{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":134396,"rows_kept":134396,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1728604801715,1.51,2387.1,2387.0,3.4302]
["bitfinex-derivatives","ETHF0:USTF0",1728604802921,1.51,2387.2,2387.0,3.4302]
["bitfinex-derivatives","ETHF0:USTF0",1728604804118,0.411,2387.3,2387.0,3.4302]
["bitfinex-derivatives","ETHF0:USTF0",1728604804323,0.411,2387.3,2387.0,4.9402]
["bitfinex-derivatives","ETHF0:USTF0",1728604804518,0.411,2387.3,2387.0,5.3353]
["bitfinex-derivatives","ETHF0:USTF0",1728604805513,2.05640897,2387.3,2387.0,3.4302]
["bitfinex-derivatives","ETHF0:USTF0",1728604805714,1.51,2387.1,2387.0,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1728604805919,1.51,2387.1,2386.4,2.18790327]
["bitfinex-derivatives","ETHF0:USTF0",1728604805920,4.25282666,2387.1,2386.4,6.3428277]
["bitfinex-derivatives","ETHF0:USTF0",1728604806120,1.64746528,2386.8,2386.4,6.21151108]
["bitfinex-derivatives","ETHF0:USTF0",1728604806521,1.64746528,2386.7,2386.4,6.21151108]
["bitfinex-derivatives","ETHF0:USTF0",1728604806717,1.64746528,2386.8,2386.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728604806925,1.64746528,2386.8,2386.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728604807121,1.64746528,2386.8,2386.7,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1728604807424,2.99442038,2387.0,2386.7,2.7013]
["bitfinex-derivatives","ETHF0:USTF0",1728604807425,1.64746528,2386.9,2386.7,2.7013]
["bitfinex-derivatives","ETHF0:USTF0",1728604807636,1.64746528,2387.0,2386.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728604807827,2.19662038,2387.1,2386.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728604807828,1.64746528,2387.1,2386.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728604808329,1.64746528,2387.1,2387.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728604809719,2.05566528,2387.2,2387.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728604810120,1.64746528,2387.1,2387.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728604811823,2.05566528,2387.2,2387.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728604812223,7.3974,2387.1,2386.5,2.7355277]
["bitfinex-derivatives","ETHF0:USTF0",1728604812429,1.51,2386.6,2386.4,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1728604812628,3.15862284,2386.6,2386.4,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1728604812824,3.15862284,2386.6,2386.4,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1728604813230,1.51,2386.6,2386.4,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1728604814026,3.15862284,2386.7,2386.4,5.522]
["bitfinex-derivatives","ETHF0:USTF0",1728604814825,4.7178,2386.5,2386.2,1.64131662]
["bitfinex-derivatives","ETHF0:USTF0",1728604815029,3.70816379,2386.4,2386.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1728604815239,1.51,2386.2,2386.1,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1728604815830,1.01,2386.2,2386.1,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1728604816039,1.64832286,2386.3,2386.1,5.0983]
["bitfinex-derivatives","ETHF0:USTF0",1728604816227,0.396,2386.6,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728604816228,3.15832286,2386.4,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728604816531,3.15832286,2386.2,2385.6,1.73931662]
["bitfinex-derivatives","ETHF0:USTF0",1728604816730,1.64832286,2386.2,2385.7,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1728604816930,1.64832286,2386.2,2385.6,1.64131662]
["bitfinex-derivatives","ETHF0:USTF0",1728604816931,0.0374,2386.1,2385.6,1.64131662]
["bitfinex-derivatives","ETHF0:USTF0",1728604817125,1.51,2385.7,2385.4,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1728604817323,1.51,2385.5,2385.4,4.84911662]
["bitfinex-derivatives","ETHF0:USTF0",1728604817526,1.64832286,2386.0,2385.4,4.84911662]
["bitfinex-derivatives","ETHF0:USTF0",1728604817527,1.74632286,2386.0,2385.4,8.9098]
["bitfinex-derivatives","ETHF0:USTF0",1728604817723,1.51,2385.6,2385.4,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728604818139,1.51,2385.6,2385.4,8.9098]
["bitfinex-derivatives","ETHF0:USTF0",1728604818343,1.51,2385.6,2385.4,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728604818525,3.6504,2385.9,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728604819534,0.3804,2385.9,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728604819835,0.0374,2386.1,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728604820034,3.27,2386.0,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728604821131,1.09560379,2385.9,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728604821539,4.36560379,2386.0,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728604821740,1.09560379,2386.0,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728604823538,3.27,2385.9,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728604823741,4.36560379,2385.9,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728604824243,1.09560379,2385.8,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728604824447,4.36560379,2385.9,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728604824747,1.09560379,2385.8,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728604824947,4.36560379,2385.9,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728604825135,1.09560379,2385.8,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728604826343,4.91832286,2385.9,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728604826344,4.36560379,2385.9,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728604828547,2.77,2385.9,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728604828938,3.86560379,2385.9,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728604830346,0.94378,2385.8,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728604830851,0.37755,2385.6,2385.4,3.58537]
["bitfinex-derivatives","ETHF0:USTF0",1728604831642,0.37755,2385.6,2385.5,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1728604831849,0.37755,2385.6,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728604832049,2.77,2385.9,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728604832351,0.37753,2385.7,2385.5,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1728604832550,0.37753,2385.7,2385.6,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728604832753,0.37753,2385.7,2385.6,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1728604836644,2.77,2385.9,2385.6,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1728604836849,0.37753,2385.7,2385.6,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1728604837546,0.37753,2385.7,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728604837547,7.462,2385.7,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728604837752,0.3776,2385.3,2385.1,0.88771]
["bitfinex-derivatives","ETHF0:USTF0",1728604837953,0.3776,2385.2,2385.1,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1728604838147,3.7158,2385.6,2385.1,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1728604838148,3.7158,2385.6,2385.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728604838349,0.37758,2385.4,2385.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1728604838654,0.37756,2385.5,2385.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1728604839051,0.37756,2385.5,2385.4,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1728604840549,0.37756,2385.5,2385.4,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1728604841749,0.37756,2385.5,2385.4,1.56687]
["bitfinex-derivatives","ETHF0:USTF0",1728604842352,1.88756,2385.5,2385.4,1.56687]
["bitfinex-derivatives","ETHF0:USTF0",1728604848054,1.88756,2385.5,2385.4,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1728604848255,1.88756,2385.5,2385.2,3.5854]
["bitfinex-derivatives","ETHF0:USTF0",1728604848256,0.37759,2385.3,2385.2,3.5854]
["bitfinex-derivatives","ETHF0:USTF0",1728604848462,1.88759,2385.3,2385.2,4.0061]
["bitfinex-derivatives","ETHF0:USTF0",1728604850461,3.64759,2385.3,2385.2,4.0061]
["bitfinex-derivatives","ETHF0:USTF0",1728604850862,0.98181,2385.5,2385.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1728604850863,0.37757,2385.5,2385.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1728604851062,3.27,2385.7,2385.4,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728604851375,0.37755,2385.6,2385.5,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1728604851865,4.56955,2385.6,2385.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728604852065,0.37755,2385.6,2385.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728604852262,0.37755,2385.6,2385.5,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1728604857071,0.37755,2385.6,2385.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728604857268,0.37755,2385.6,2385.5,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1728604858670,0.37755,2385.6,2385.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728604858866,0.37755,2385.6,2385.5,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1728604860065,3.64753,2385.7,2385.6,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1728604860269,3.27,2385.7,2385.6,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1728604860475,0.37753,2385.7,2385.6,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1728604861476,1.47312379,2385.8,2385.7,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1728604862272,1.09560379,2385.8,2385.7,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1728604863477,1.47311379,2385.8,2385.7,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1728604864078,1.09560379,2385.8,2385.7,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1728604867077,1.64832286,2385.9,2385.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1728604867280,0.38492286,2385.9,2385.8,6.51982623]
["bitfinex-derivatives","ETHF0:USTF0",1728604867475,2.19816379,2386.0,2385.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1728604867675,2.19816379,2386.0,2385.9,8.36644148]
["bitfinex-derivatives","ETHF0:USTF0",1728604867876,1.81326379,2386.0,2385.9,9.35244148]
["bitfinex-derivatives","ETHF0:USTF0",1728604868782,1.81326379,2386.0,2385.9,8.36644148]
["bitfinex-derivatives","ETHF0:USTF0",1728604868979,1.81326379,2386.0,2385.9,4.17524148]
["bitfinex-derivatives","ETHF0:USTF0",1728604869281,2.57484379,2386.0,2385.9,3.58529]
["bitfinex-derivatives","ETHF0:USTF0",1728604869976,2.19736379,2386.0,2385.9,3.58529]
["bitfinex-derivatives","ETHF0:USTF0",1728604870382,2.19736379,2386.0,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728604870574,2.19736379,2386.0,2385.9,3.58529]
["bitfinex-derivatives","ETHF0:USTF0",1728604870775,2.19736379,2386.0,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728604870983,2.57484379,2386.0,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728604871481,0.76158,2386.0,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728604871880,0.76158,2386.0,2385.9,3.58529]
["bitfinex-derivatives","ETHF0:USTF0",1728604872579,0.76158,2386.0,2385.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1728604872784,0.3841,2386.0,2385.8,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1728604872985,0.37749,2385.9,2385.8,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1728604873480,3.12608894,2385.9,2385.8,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1728604873687,5.3137682,2385.9,2385.8,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1728604874082,5.3134229,2385.9,2385.8,4.00281]
["bitfinex-derivatives","ETHF0:USTF0",1728604874676,5.3134229,2385.9,2385.8,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1728604875078,4.9359329,2385.9,2385.8,4.00281]
["bitfinex-derivatives","ETHF0:USTF0",1728604875290,0.20981009,2385.9,2385.8,4.00281]
["bitfinex-derivatives","ETHF0:USTF0",1728604875786,0.20981009,2385.9,2385.8,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1728604875988,0.37749,2385.9,2385.8,4.00281]
["bitfinex-derivatives","ETHF0:USTF0",1728604876181,0.58730009,2385.9,2385.8,4.00281]
["bitfinex-derivatives","ETHF0:USTF0",1728604877087,0.5873009,2385.9,2385.8,4.00281]
["bitfinex-derivatives","ETHF0:USTF0",1728604877286,3.8573009,2385.9,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728604877484,12.39619521,2385.9,2385.6,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728604877784,12.39619521,2385.9,2385.2,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1728604877785,10.44449627,2385.8,2385.2,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1728604877978,3.64759,2385.3,2385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728604878177,3.8069009,2385.3,2385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728604878381,4.6131009,2385.3,2385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728604880288,0.3776,2385.2,2385.1,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728604880490,0.5874109,2385.2,2385.1,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728604880880,0.58746559,2385.2,2385.1,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728604881286,0.20986559,2385.2,2384.9,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1728604881485,0.20986559,2385.2,2384.9,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1728604881486,0.37764,2385.0,2384.9,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1728604881692,0.37764,2385.0,2384.9,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1728604881996,0.37766,2384.9,2384.7,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1728604882181,4.03606,2384.9,2384.7,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1728604882590,3.93606,2384.9,2384.7,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1728604882891,0.37768,2384.7,2384.6,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728604883190,0.17768,2384.7,2384.6,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728604883883,0.78538,2384.8,2384.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1728604884084,0.37768,2384.7,2384.6,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728604884387,0.78538,2384.8,2384.6,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728604884691,0.78538,2384.8,2384.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1728604885081,0.37768,2384.7,2384.6,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728604885884,0.78538,2384.8,2384.6,0.76819]
["bitfinex-derivatives","ETHF0:USTF0",1728604886086,3.78908477,2385.2,2384.6,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728604886087,3.27,2385.1,2384.6,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728604886289,4.03263,2385.1,2384.9,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1728604886485,4.03263,2385.1,2385.0,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728604886689,4.03263,2385.1,2385.0,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1728604886893,8.22543,2385.1,2385.0,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1728604887293,8.22543,2385.1,2385.0,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728604887490,4.03263,2385.1,2385.0,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728604887693,8.22543,2385.1,2385.0,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728604888196,0.37765,2385.0,2384.8,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1728604888885,3.53265,2385.1,2384.9,3.58545]
["bitfinex-derivatives","ETHF0:USTF0",1728604889085,0.37765,2385.0,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728604889285,3.53265,2385.1,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728604889482,0.29545,2385.0,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728604889882,0.21325,2385.0,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728604890090,0.37767,2384.8,2384.7,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1728604890297,0.37767,2384.8,2384.7,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728604890495,3.27,2384.9,2384.6,3.5983]
["bitfinex-derivatives","ETHF0:USTF0",1728604890691,0.37768,2384.7,2384.6,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1728604890896,0.37768,2384.7,2384.6,3.5983]
["bitfinex-derivatives","ETHF0:USTF0",1728604891091,0.77218,2384.7,2384.6,3.5983]
["bitfinex-derivatives","ETHF0:USTF0",1728604891292,0.77218,2384.7,2384.6,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1728604891901,0.3945,2384.7,2384.6,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1728604892089,0.421,2384.8,2384.7,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1728604892294,3.27,2385.2,2384.6,3.5983]
["bitfinex-derivatives","ETHF0:USTF0",1728604892494,0.37763,2385.1,2384.9,3.58544]
["bitfinex-derivatives","ETHF0:USTF0",1728604892694,0.37763,2385.1,2385.0,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1728604893101,4.57043,2385.1,2385.0,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1728604893495,4.57043,2385.1,2385.0,1.20704]
["bitfinex-derivatives","ETHF0:USTF0",1728604893799,3.6645,2385.2,2385.0,1.20704]
["bitfinex-derivatives","ETHF0:USTF0",1728604894198,0.37762,2385.1,2385.0,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1728604894991,3.6645,2385.2,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728604895293,0.37764,2385.0,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728604896096,0.37764,2385.0,2384.9,3.58545]
["bitfinex-derivatives","ETHF0:USTF0",1728604896688,0.37764,2385.0,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728604896889,3.27,2385.1,2384.8,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1728604897094,0.37764,2385.0,2384.9,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728604897497,0.37764,2385.0,2384.9,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1728604898404,3.27,2385.1,2384.9,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728604898591,2.58652336,2385.2,2384.9,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728604898592,2.96413336,2385.2,2384.9,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728604898797,0.77211,2385.2,2385.1,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1728604899596,0.37764,2385.0,2384.9,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728604899798,0.37764,2385.0,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728604899799,0.37765,2384.9,2384.8,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728604899997,0.76885,2384.9,2384.8,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728604901105,4.03885,2384.9,2384.8,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728604901400,0.37768,2384.7,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728604901792,0.35238,2384.7,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728604901998,0.32708,2384.7,2384.6,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1728604902196,0.3827,2384.8,2384.6,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1728604902197,0.76038,2384.8,2384.6,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1728604902401,0.37768,2384.7,2384.6,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1728604904401,3.64768,2384.7,2384.6,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1728604905707,3.64768,2384.7,2384.6,3.9972]
["bitfinex-derivatives","ETHF0:USTF0",1728604905901,0.37775,2384.3,2384.1,3.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728604906099,3.27,2384.3,2384.2,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1728604906300,2.8922,2384.3,2384.2,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1728604906495,0.7993,2384.5,2384.2,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1728604906496,0.37774,2384.4,2384.2,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1728604907000,0.37773,2384.4,2384.2,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1728604907506,0.37773,2384.4,2384.3,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1728604907998,4.06322,2384.5,2384.3,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1728604908198,4.06322,2384.5,2384.4,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1728604908403,4.06322,2384.5,2384.4,1.20313]
["bitfinex-derivatives","ETHF0:USTF0",1728604909203,2.60432336,2384.7,2384.4,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1728604909204,5.87432336,2384.7,2384.4,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1728604909407,0.77699,2384.7,2384.6,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1728604910302,0.3777,2384.6,2384.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728604910607,0.3777,2384.6,2384.5,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1728604912407,4.04699,2384.7,2384.6,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1728604912908,3.6693,2384.7,2384.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728604913113,0.3777,2384.6,2384.5,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1728604915310,4.04699,2384.7,2384.6,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1728604916105,0.3777,2384.6,2384.5,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1728604916503,0.3777,2384.6,2384.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728604917011,0.3777,2384.6,2384.5,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1728604917603,0.3777,2384.6,2384.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728604918009,0.789,2384.6,2384.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728604921511,0.99892524,2384.6,2384.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728604922409,3.1909486,2384.6,2384.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728604922713,3.1909486,2384.6,2384.5,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1728604922907,3.1909486,2384.6,2384.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728604923302,2.4019486,2384.6,2384.5,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1728604923504,2.7796486,2384.6,2384.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728604924013,0.58762524,2384.6,2384.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728604924216,5.3105772,2384.6,2384.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728604924716,5.31079449,2384.6,2384.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728604925111,2.78546994,2384.6,2384.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728604925310,2.40776994,2384.6,2384.5,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1728604925717,2.40776997,2384.6,2384.5,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1728604926108,2.78546997,2384.6,2384.5,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1728604926308,2.40776997,2384.6,2384.5,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1728604926514,2.78546997,2384.6,2384.5,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1728604927418,2.40776997,2384.6,2384.5,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1728604927612,2.78546997,2384.6,2384.5,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1728604927812,2.40776997,2384.6,2384.5,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1728604928524,2.78546496,2384.6,2384.5,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1728604929209,2.40776496,2384.6,2384.5,4.98692]
["bitfinex-derivatives","ETHF0:USTF0",1728604929418,1.64910788,2384.6,2384.5,10.36076903]
["bitfinex-derivatives","ETHF0:USTF0",1728604929608,1.64910788,2384.7,2384.6,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1728604929809,1.6489448,2384.7,2384.6,7.7791]
["bitfinex-derivatives","ETHF0:USTF0",1728604930709,1.6489448,2384.7,2384.6,19.31284139]
["bitfinex-derivatives","ETHF0:USTF0",1728604930906,1.6489448,2384.7,2384.6,13.31284139]
["bitfinex-derivatives","ETHF0:USTF0",1728604931115,1.6489448,2384.8,2384.7,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1728604931416,1.6489448,2384.8,2384.7,10.57128]
["bitfinex-derivatives","ETHF0:USTF0",1728604931417,1.0171448,2384.8,2384.7,10.57128]
["bitfinex-derivatives","ETHF0:USTF0",1728604931615,2.1978447,2385.0,2384.9,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1728604931815,2.1978447,2385.0,2384.9,3.58545]
["bitfinex-derivatives","ETHF0:USTF0",1728604932112,0.20988644,2385.0,2384.9,3.58545]
["bitfinex-derivatives","ETHF0:USTF0",1728604932308,0.20988644,2385.0,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728604932507,2.40772206,2385.1,2385.0,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1728604932711,2.40772049,2385.1,2385.0,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1728604932909,2.78534049,2385.1,2385.0,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1728604933110,3.20474049,2385.1,2385.0,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1728604933306,3.58694049,2385.1,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728604933512,0.99391579,2385.0,2384.9,3.58545]
["bitfinex-derivatives","ETHF0:USTF0",1728604933916,0.61627579,2385.0,2384.9,3.58545]
["bitfinex-derivatives","ETHF0:USTF0",1728604935108,0.6162822,2385.0,2384.9,3.58545]
["bitfinex-derivatives","ETHF0:USTF0",1728604935709,2.8141269,2385.0,2384.9,3.58545]
["bitfinex-derivatives","ETHF0:USTF0",1728604936524,0.6162822,2385.0,2384.9,3.58545]
["bitfinex-derivatives","ETHF0:USTF0",1728604937213,0.37766,2384.9,2384.8,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1728604937417,0.2098822,2384.9,2384.7,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1728604937617,0.2098822,2384.9,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728604937618,2.19748365,2384.8,2384.6,3.58549]
["bitfinex-derivatives","ETHF0:USTF0",1728604937916,2.97146365,2384.7,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728604938116,3.97684585,2384.7,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728604938315,1.7793622,2384.7,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728604938513,6.49723109,2384.7,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728604938717,0.37771,2384.6,2384.4,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1728604938919,2.78536681,2384.6,2384.4,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1728604939113,0.2098822,2384.5,2384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728604939313,0.37775,2384.3,2384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728604939519,2.57552461,2384.3,2384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728604939726,3.99827987,2384.3,2384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728604939925,3.62052987,2384.3,2384.2,3.58556]
["bitfinex-derivatives","ETHF0:USTF0",1728604940122,1.42275526,2384.3,2384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728604940424,1.80050526,2384.3,2384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728604940623,3.99844508,2384.3,2384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728604940829,3.99846473,2384.3,2384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728604941033,1.80050526,2384.3,2384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728604941419,3.99822684,2384.3,2384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728604941719,1.80050526,2384.3,2384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728604941927,6.51837766,2384.3,2384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728604942615,3.77133289,2384.3,2384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728604942815,6.14062766,2384.3,2384.2,3.58556]
["bitfinex-derivatives","ETHF0:USTF0",1728604943019,3.62022367,2384.3,2384.2,3.58556]
["bitfinex-derivatives","ETHF0:USTF0",1728604944127,3.62021229,2384.3,2384.2,3.58556]
["bitfinex-derivatives","ETHF0:USTF0",1728604945026,3.99796229,2384.3,2384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728604946537,3.99796229,2384.3,2384.1,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1728604946741,0.20994388,2384.2,2384.1,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1728604948341,0.2099569,2384.2,2384.1,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1728604948736,3.78801841,2384.3,2384.1,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1728604948936,0.2099532,2384.2,2384.1,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1728604949232,0.20995348,2384.2,2384.1,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1728604949436,3.73601841,2384.3,2384.2,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1728604949637,3.94597171,2384.3,2384.1,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1728604949941,3.35826841,2384.3,2384.2,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1728604950144,1.7485005,2384.3,2384.1,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1728604950343,3.9459691,2384.3,2384.1,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1728604950641,3.73601841,2384.3,2384.1,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1728604953339,3.73601841,2384.3,2384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728604953542,3.73601841,2384.3,2384.2,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1728604953839,3.9459716,2384.3,2384.2,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1728604954745,1.74850319,2384.3,2384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728604954944,1.53855,2384.3,2384.1,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1728604955146,3.94597147,2384.3,2384.1,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1728604955341,3.73601841,2384.3,2384.1,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1728604955543,1.53855,2384.3,2384.1,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1728604955944,3.94597148,2384.3,2384.1,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1728604956146,3.73601841,2384.3,2384.1,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1728604956550,0.58771432,2384.2,2384.1,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1728604957143,0.58772432,2384.2,2384.0,3.58558]
["bitfinex-derivatives","ETHF0:USTF0",1728604957348,3.73602841,2384.3,2384.1,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1728604957644,0.20995961,2384.2,2384.1,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1728604958043,0.20995593,2384.2,2384.1,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1728604958438,1.71995593,2384.2,2384.1,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1728604958838,1.51,2384.2,2384.1,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1728604959254,1.71995465,2384.2,2384.1,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1728604959644,1.51,2384.2,2384.1,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1728604961048,1.1608,2384.3,2384.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728604961347,2.6708,2384.3,2384.2,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1728604961548,2.88074713,2384.3,2384.2,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1728604962142,3.25849713,2384.3,2384.2,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1728604962745,2.89519743,2384.3,2384.2,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1728604963147,2.51744743,2384.3,2384.2,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1728604963746,2.89519743,2384.3,2384.2,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1728604963948,2.89519743,2384.3,2384.2,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728604964652,2.89519743,2384.3,2384.2,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1728604965957,2.89519743,2384.3,2384.2,0.90616]
["bitfinex-derivatives","ETHF0:USTF0",1728604966155,2.89519743,2384.3,2384.2,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1728604966156,5.09266584,2384.3,2384.2,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1728604966857,5.09266584,2384.3,2384.2,0.90616]
["bitfinex-derivatives","ETHF0:USTF0",1728604967353,5.09267563,2384.3,2384.2,0.90616]
["bitfinex-derivatives","ETHF0:USTF0",1728604970354,2.89520722,2384.3,2384.2,0.90616]
["bitfinex-derivatives","ETHF0:USTF0",1728604971955,2.89520264,2384.3,2384.2,1.03956]
["bitfinex-derivatives","ETHF0:USTF0",1728604973152,2.89520264,2384.3,2384.2,1.06956]
["bitfinex-derivatives","ETHF0:USTF0",1728604973557,2.51745264,2384.3,2384.2,1.06956]
["bitfinex-derivatives","ETHF0:USTF0",1728604976663,2.51744799,2384.3,2384.2,1.06956]
["bitfinex-derivatives","ETHF0:USTF0",1728604978168,4.7149164,2384.3,2384.2,1.06956]
["bitfinex-derivatives","ETHF0:USTF0",1728604978472,5.0926664,2384.3,2384.2,1.06956]
["bitfinex-derivatives","ETHF0:USTF0",1728604979369,5.4851664,2384.3,2384.2,1.06956]
["bitfinex-derivatives","ETHF0:USTF0",1728604980266,3.28769799,2384.3,2384.2,1.06956]
["bitfinex-derivatives","ETHF0:USTF0",1728604980761,3.28770124,2384.3,2384.2,1.06956]
["bitfinex-derivatives","ETHF0:USTF0",1728604981167,7.99998425,2384.3,2384.2,4.27736]
["bitfinex-derivatives","ETHF0:USTF0",1728604983265,5.25293948,2384.3,2384.2,4.27736]
["bitfinex-derivatives","ETHF0:USTF0",1728604984157,5.25293948,2384.3,2384.2,3.88376]
["bitfinex-derivatives","ETHF0:USTF0",1728604984358,5.25293948,2384.3,2384.2,0.67596]
["bitfinex-derivatives","ETHF0:USTF0",1728604984559,6.58601996,2384.3,2384.2,0.67596]
["bitfinex-derivatives","ETHF0:USTF0",1728604984768,5.25632019,2384.3,2384.2,0.67596]
["bitfinex-derivatives","ETHF0:USTF0",1728604985272,8.55463891,2384.3,2384.2,0.67596]
["bitfinex-derivatives","ETHF0:USTF0",1728604988668,6.58602912,2384.3,2384.2,0.67596]
["bitfinex-derivatives","ETHF0:USTF0",1728604988873,8.55534576,2384.3,2384.2,0.67596]
["bitfinex-derivatives","ETHF0:USTF0",1728604994083,8.55524888,2384.3,2384.2,0.67596]
["bitfinex-derivatives","ETHF0:USTF0",1728604994275,5.25693016,2384.3,2384.2,0.67596]
["bitfinex-derivatives","ETHF0:USTF0",1728604994878,8.55524888,2384.3,2384.2,0.67596]
["bitfinex-derivatives","ETHF0:USTF0",1728604995178,8.17749888,2384.3,2384.2,0.67596]
["bitfinex-derivatives","ETHF0:USTF0",1728604995378,4.87918016,2384.3,2384.2,0.67596]
["bitfinex-derivatives","ETHF0:USTF0",1728604995675,5.25693016,2384.3,2384.2,0.67596]
["bitfinex-derivatives","ETHF0:USTF0",1728604997178,4.86443016,2384.3,2384.2,0.67596]
["bitfinex-derivatives","ETHF0:USTF0",1728604998167,4.93352644,2384.3,2384.2,6.38036]
["bitfinex-derivatives","ETHF0:USTF0",1728604998376,0.20995702,2384.3,2384.2,9.72955697]
["bitfinex-derivatives","ETHF0:USTF0",1728604998577,2.75434628,2384.4,2384.3,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1728604998774,2.75434628,2384.4,2384.3,11.33350717]
["bitfinex-derivatives","ETHF0:USTF0",1728604999081,4.7230878,2384.4,2384.3,12.31879665]
["bitfinex-derivatives","ETHF0:USTF0",1728604999280,0.20992663,2384.4,2384.3,10.07925]
["bitfinex-derivatives","ETHF0:USTF0",1728604999479,2.75434628,2384.5,2384.4,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1728604999673,4.72250178,2384.5,2384.4,1.88773]
["bitfinex-derivatives","ETHF0:USTF0",1728604999874,4.9324282,2384.5,2384.4,1.88773]
["bitfinex-derivatives","ETHF0:USTF0",1728605000374,4.9324282,2384.5,2384.4,1.91773]
["bitfinex-derivatives","ETHF0:USTF0",1728605000575,4.9324282,2384.5,2384.4,2.18593]
["bitfinex-derivatives","ETHF0:USTF0",1728605001985,0.20992642,2384.5,2384.4,6.37953]
["bitfinex-derivatives","ETHF0:USTF0",1728605002485,2.75434628,2384.6,2384.4,6.0018]
["bitfinex-derivatives","ETHF0:USTF0",1728605002680,4.93126849,2384.6,2384.5,1.88772]
["bitfinex-derivatives","ETHF0:USTF0",1728605003184,2.75434628,2384.6,2384.5,1.88772]
["bitfinex-derivatives","ETHF0:USTF0",1728605003481,4.72133628,2384.6,2384.5,1.88772]
["bitfinex-derivatives","ETHF0:USTF0",1728605003678,4.93125931,2384.6,2384.5,1.88772]
["bitfinex-derivatives","ETHF0:USTF0",1728605005079,4.93125931,2384.6,2384.5,6.08132]
["bitfinex-derivatives","ETHF0:USTF0",1728605005289,0.20992303,2384.6,2384.5,6.08132]
["bitfinex-derivatives","ETHF0:USTF0",1728605005480,1.65005269,2384.6,2384.5,12.80489842]
["bitfinex-derivatives","ETHF0:USTF0",1728605005679,1.65005269,2384.7,2384.6,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1728605005878,1.65005269,2384.7,2384.6,7.03206595]
["bitfinex-derivatives","ETHF0:USTF0",1728605006088,1.65005269,2384.7,2384.6,17.22566595]
["bitfinex-derivatives","ETHF0:USTF0",1728605006284,1.0995044,2384.7,2384.6,16.1265]
["bitfinex-derivatives","ETHF0:USTF0",1728605008588,1.0995044,2384.7,2384.6,10.1265]
["bitfinex-derivatives","ETHF0:USTF0",1728605009384,1.0995044,2384.8,2384.7,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1728605009591,1.0995044,2384.8,2384.7,6.46578]
["bitfinex-derivatives","ETHF0:USTF0",1728605010183,1.0995044,2384.9,2384.7,6.0881]
["bitfinex-derivatives","ETHF0:USTF0",1728605010382,1.0995044,2385.0,2384.8,6.7396]
["bitfinex-derivatives","ETHF0:USTF0",1728605010590,1.0995044,2385.0,2384.9,5.09545]
["bitfinex-derivatives","ETHF0:USTF0",1728605010894,1.0995044,2385.0,2384.9,5.50715]
["bitfinex-derivatives","ETHF0:USTF0",1728605011090,1.0995044,2385.0,2384.9,9.69995]
["bitfinex-derivatives","ETHF0:USTF0",1728605012292,1.0995044,2385.1,2385.0,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1728605012590,1.0995044,2385.1,2385.0,1.88764]
["bitfinex-derivatives","ETHF0:USTF0",1728605013893,1.65005269,2385.1,2385.0,1.88764]
["bitfinex-derivatives","ETHF0:USTF0",1728605014287,1.09711645,2385.1,2385.0,1.88764]
["bitfinex-derivatives","ETHF0:USTF0",1728605014794,3.02281645,2385.1,2385.0,1.88764]
["bitfinex-derivatives","ETHF0:USTF0",1728605015905,1.51281645,2385.1,2385.0,1.88764]
["bitfinex-derivatives","ETHF0:USTF0",1728605018407,1.51281645,2385.1,2385.0,5.09544]
["bitfinex-derivatives","ETHF0:USTF0",1728605020208,1.51281645,2385.1,2385.0,5.23014]
["bitfinex-derivatives","ETHF0:USTF0",1728605021205,0.4157,2385.1,2385.0,5.23014]
["bitfinex-derivatives","ETHF0:USTF0",1728605022219,0.4157,2385.1,2385.0,5.36354]
["bitfinex-derivatives","ETHF0:USTF0",1728605023014,1.09711645,2385.2,2385.0,9.1787]
["bitfinex-derivatives","ETHF0:USTF0",1728605023217,1.88051645,2385.3,2385.2,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1728605023508,1.88051645,2385.3,2385.2,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1728605023704,2.25810645,2385.3,2385.2,2.3015]
["bitfinex-derivatives","ETHF0:USTF0",1728605023912,1.88051645,2385.3,2385.2,2.3015]
["bitfinex-derivatives","ETHF0:USTF0",1728605024108,2.25810645,2385.3,2385.2,1.9239]
["bitfinex-derivatives","ETHF0:USTF0",1728605024310,2.81104269,2385.3,2385.2,2.3015]
["bitfinex-derivatives","ETHF0:USTF0",1728605024510,2.2569847,2385.3,2385.2,2.3015]
["bitfinex-derivatives","ETHF0:USTF0",1728605025915,1.8793947,2385.3,2385.2,2.3015]
["bitfinex-derivatives","ETHF0:USTF0",1728605026118,2.2569847,2385.3,2385.2,2.3015]
["bitfinex-derivatives","ETHF0:USTF0",1728605028114,2.2569847,2385.3,2385.2,2.3315]
["bitfinex-derivatives","ETHF0:USTF0",1728605028319,2.2569847,2385.3,2385.2,1.9176]
["bitfinex-derivatives","ETHF0:USTF0",1728605028816,2.2569847,2385.3,2385.2,2.1582]
["bitfinex-derivatives","ETHF0:USTF0",1728605032020,2.2569847,2385.3,2385.2,2.2798]
["bitfinex-derivatives","ETHF0:USTF0",1728605032922,2.2569847,2385.3,2385.2,2.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728605035225,2.81104269,2385.3,2385.2,2.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728605035621,2.25734509,2385.3,2385.2,2.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728605035925,2.81104269,2385.3,2385.2,2.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728605036826,2.81104269,2385.3,2385.2,2.5479]
["bitfinex-derivatives","ETHF0:USTF0",1728605038225,3.02091136,2385.3,2385.2,2.5479]
["bitfinex-derivatives","ETHF0:USTF0",1728605039020,2.81104269,2385.3,2385.2,2.5479]
["bitfinex-derivatives","ETHF0:USTF0",1728605039227,2.88085477,2385.3,2385.2,2.5479]
["bitfinex-derivatives","ETHF0:USTF0",1728605039425,4.52655572,2385.3,2385.2,2.5479]
["bitfinex-derivatives","ETHF0:USTF0",1728605039627,2.88085477,2385.3,2385.2,2.5479]
["bitfinex-derivatives","ETHF0:USTF0",1728605040332,0.99326575,2385.3,2385.2,2.5479]
["bitfinex-derivatives","ETHF0:USTF0",1728605040527,2.80704322,2385.3,2385.2,2.5479]
["bitfinex-derivatives","ETHF0:USTF0",1728605040721,3.01690897,2385.3,2385.2,2.5479]
["bitfinex-derivatives","ETHF0:USTF0",1728605041225,1.37085575,2385.3,2385.2,2.5479]
["bitfinex-derivatives","ETHF0:USTF0",1728605042328,3.57109633,2385.3,2385.2,2.5479]
["bitfinex-derivatives","ETHF0:USTF0",1728605042932,3.57109633,2385.3,2385.2,2.1703]
["bitfinex-derivatives","ETHF0:USTF0",1728605043232,5.63520203,2385.3,2385.2,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1728605043427,7.59103321,2385.3,2385.2,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1728605043621,7.59104433,2385.3,2385.2,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1728605044331,4.83669805,2385.3,2385.2,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1728605045127,7.58306952,2385.3,2385.2,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1728605045331,4.83669805,2385.3,2385.2,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1728605045531,6.07334501,2385.3,2385.2,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1728605045729,3.32669805,2385.3,2385.2,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1728605046730,4.83669805,2385.3,2385.2,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1728605048129,4.83820997,2385.3,2385.2,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1728605048930,4.83856333,2385.3,2385.2,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1728605050348,8.13688205,2385.3,2385.2,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1728605051234,6.17919515,2385.3,2385.2,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1728605051435,11.27144853,2385.3,2385.2,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1728605052844,11.27294113,2385.3,2385.2,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1728605055343,7.97462241,2385.3,2385.2,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1728605055641,7.97462241,2385.3,2384.7,2.90686595]
["bitfinex-derivatives","ETHF0:USTF0",1728605055642,0.3777,2384.6,2384.5,1.31016595]
["bitfinex-derivatives","ETHF0:USTF0",1728605055831,0.37772,2384.5,2384.4,1.49276595]
["bitfinex-derivatives","ETHF0:USTF0",1728605056138,0.37772,2384.5,2384.1,2.60003054]
["bitfinex-derivatives","ETHF0:USTF0",1728605056139,4.53263878,2384.5,2384.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728605056337,3.58611488,2384.2,2384.0,1.20279]
["bitfinex-derivatives","ETHF0:USTF0",1728605056548,0.58766776,2384.1,2384.0,1.20279]
["bitfinex-derivatives","ETHF0:USTF0",1728605056846,0.405,2384.2,2384.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1728605057040,0.405,2384.2,2384.1,1.88778]
["bitfinex-derivatives","ETHF0:USTF0",1728605057236,0.78276,2384.2,2384.1,1.88778]
["bitfinex-derivatives","ETHF0:USTF0",1728605058639,0.78276,2384.2,2384.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728605060845,0.37778,2384.1,2384.0,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1728605061036,11.593473,2384.1,2384.0,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1728605061247,8.84417576,2384.1,2384.0,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1728605061441,6.89508,2384.1,2384.0,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1728605061640,8.84419225,2384.1,2384.0,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1728605061840,11.58853008,2384.1,2384.0,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1728605062242,6.89508,2384.1,2384.0,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1728605063046,5.38508,2384.1,2384.0,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1728605063344,1.19068,2384.1,2384.0,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1728605063845,2.04476957,2384.1,2384.0,5.65489]
["bitfinex-derivatives","ETHF0:USTF0",1728605064045,1.09490748,2384.2,2384.0,15.4715]
["bitfinex-derivatives","ETHF0:USTF0",1728605064348,1.64226957,2384.3,2384.2,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1728605064349,1.09490748,2384.3,2384.2,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1728605064551,1.09490748,2384.3,2384.2,1.88776]
["bitfinex-derivatives","ETHF0:USTF0",1728605065252,2.01998957,2384.5,2384.2,1.88776]
["bitfinex-derivatives","ETHF0:USTF0",1728605065253,1.09490748,2384.4,2384.3,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1728605065553,1.09490748,2384.4,2384.3,1.88775]
["bitfinex-derivatives","ETHF0:USTF0",1728605066240,1.47263748,2384.4,2384.3,1.88775]
["bitfinex-derivatives","ETHF0:USTF0",1728605067441,1.09490748,2384.4,2384.3,1.88775]
["bitfinex-derivatives","ETHF0:USTF0",1728605067644,3.57416957,2384.6,2384.4,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1728605067645,1.47262748,2384.5,2384.4,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1728605067845,1.47262748,2384.5,2384.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728605068044,1.09490748,2384.5,2384.4,1.88773]
["bitfinex-derivatives","ETHF0:USTF0",1728605068246,1.09490748,2384.6,2384.5,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1728605068446,1.47260748,2384.6,2384.5,1.88772]
["bitfinex-derivatives","ETHF0:USTF0",1728605068750,2.98260748,2384.6,2384.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728605068950,2.98260748,2384.6,2384.5,1.88772]
["bitfinex-derivatives","ETHF0:USTF0",1728605069351,1.09490748,2384.6,2384.5,1.88772]
["bitfinex-derivatives","ETHF0:USTF0",1728605069751,0.87270748,2384.6,2384.5,1.88772]
["bitfinex-derivatives","ETHF0:USTF0",1728605071153,2.01993957,2384.8,2384.7,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1728605071350,3.52993957,2384.8,2384.7,1.88768]
["bitfinex-derivatives","ETHF0:USTF0",1728605071556,3.52993957,2384.8,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605071557,0.37769,2384.7,2384.6,1.88769]
["bitfinex-derivatives","ETHF0:USTF0",1728605071856,3.52993957,2384.8,2384.7,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1728605072859,1.88767,2384.8,2384.7,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1728605073347,3.52993957,2384.8,2384.7,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1728605073961,3.15226957,2384.8,2384.6,1.88769]
["bitfinex-derivatives","ETHF0:USTF0",1728605074254,3.52994957,2384.8,2384.6,1.88769]
["bitfinex-derivatives","ETHF0:USTF0",1728605074961,3.52994957,2384.8,2384.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728605075149,3.52994957,2384.8,2384.7,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1728605075346,0.37768,2384.7,2384.6,1.88768]
["bitfinex-derivatives","ETHF0:USTF0",1728605075559,1.51,2384.8,2384.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728605075762,3.52994957,2384.8,2384.7,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1728605076163,3.52994957,2384.8,2384.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728605076164,0.37768,2384.7,2384.6,1.88769]
["bitfinex-derivatives","ETHF0:USTF0",1728605080860,0.37768,2384.7,2384.6,2.01389]
["bitfinex-derivatives","ETHF0:USTF0",1728605081363,2.01994957,2384.8,2384.7,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1728605081565,0.37768,2384.8,2384.7,1.88768]
["bitfinex-derivatives","ETHF0:USTF0",1728605081963,0.37768,2384.8,2384.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728605082670,0.37768,2384.7,2384.6,5.22169]
["bitfinex-derivatives","ETHF0:USTF0",1728605084162,0.37768,2384.7,2384.6,2.01389]
["bitfinex-derivatives","ETHF0:USTF0",1728605084365,0.37768,2384.7,2384.6,5.22169]
["bitfinex-derivatives","ETHF0:USTF0",1728605087668,1.88768,2384.7,2384.6,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1728605087876,1.88768,2384.7,2384.6,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1728605088167,1.88768,2384.7,2384.6,5.6461]
["bitfinex-derivatives","ETHF0:USTF0",1728605088863,1.88768,2384.7,2384.6,5.2684]
["bitfinex-derivatives","ETHF0:USTF0",1728605089060,1.88768,2384.7,2384.6,5.6461]
["bitfinex-derivatives","ETHF0:USTF0",1728605090158,3.52994957,2384.7,2384.6,5.6461]
["bitfinex-derivatives","ETHF0:USTF0",1728605090563,1.88768,2384.7,2384.6,5.6461]
["bitfinex-derivatives","ETHF0:USTF0",1728605091265,3.52994957,2384.7,2384.6,5.6461]
["bitfinex-derivatives","ETHF0:USTF0",1728605092563,3.52994957,2384.7,2384.6,5.2684]
["bitfinex-derivatives","ETHF0:USTF0",1728605092766,3.52994957,2384.7,2384.6,5.6461]
["bitfinex-derivatives","ETHF0:USTF0",1728605094164,3.52994957,2384.7,2384.6,2.4383]
["bitfinex-derivatives","ETHF0:USTF0",1728605094363,3.52994957,2384.7,2384.6,5.6461]
["bitfinex-derivatives","ETHF0:USTF0",1728605094570,3.73986361,2384.7,2384.6,5.6461]
["bitfinex-derivatives","ETHF0:USTF0",1728605094866,2.09759404,2384.7,2384.6,3.7584]
["bitfinex-derivatives","ETHF0:USTF0",1728605095073,2.50769404,2384.7,2384.6,3.7584]
["bitfinex-derivatives","ETHF0:USTF0",1728605095274,2.50769404,2384.7,2384.6,5.6461]
["bitfinex-derivatives","ETHF0:USTF0",1728605095275,4.69881244,2384.7,2384.6,5.6461]
["bitfinex-derivatives","ETHF0:USTF0",1728605095570,2.50769404,2384.7,2384.6,5.6461]
["bitfinex-derivatives","ETHF0:USTF0",1728605096067,2.50769404,2384.7,2384.6,2.4383]
["bitfinex-derivatives","ETHF0:USTF0",1728605096273,4.69881244,2384.7,2384.6,2.4383]
["bitfinex-derivatives","ETHF0:USTF0",1728605096468,2.50769404,2384.7,2384.6,2.4383]
["bitfinex-derivatives","ETHF0:USTF0",1728605097168,4.69881244,2384.7,2384.6,2.0139]
["bitfinex-derivatives","ETHF0:USTF0",1728605098267,4.69882191,2384.7,2384.6,2.0139]
["bitfinex-derivatives","ETHF0:USTF0",1728605099868,4.69882191,2384.7,2384.6,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1728605100274,3.18882191,2384.7,2384.6,2.0139]
["bitfinex-derivatives","ETHF0:USTF0",1728605100468,3.18882191,2384.7,2384.6,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1728605100970,3.18882191,2384.7,2384.6,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1728605101371,2.9788984,2384.7,2384.6,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1728605101568,3.18881807,2384.7,2384.6,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1728605102466,3.18881807,2384.7,2384.6,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1728605102467,2.92739967,2384.7,2384.6,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1728605102672,7.61491158,2384.7,2384.6,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1728605103378,9.06056798,2384.7,2384.6,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1728605103677,0.37775,2384.3,2384.2,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1728605103970,2.57287535,2384.3,2384.2,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1728605104177,2.78279502,2384.3,2384.2,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1728605104477,3.21129502,2384.3,2384.2,3.98356]
["bitfinex-derivatives","ETHF0:USTF0",1728605104779,0.20991967,2384.3,2384.2,5.49356]
["bitfinex-derivatives","ETHF0:USTF0",1728605105073,1.64636737,2384.3,2384.2,5.49356]
["bitfinex-derivatives","ETHF0:USTF0",1728605105465,1.85628704,2384.3,2384.2,5.49356]
["bitfinex-derivatives","ETHF0:USTF0",1728605105774,1.64650629,2384.5,2384.2,23.18270486]
["bitfinex-derivatives","ETHF0:USTF0",1728605105965,1.64650629,2384.6,2384.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728605106170,1.64650629,2384.6,2384.5,5.89082]
["bitfinex-derivatives","ETHF0:USTF0",1728605107079,2.40502976,2384.7,2384.5,5.5131]
["bitfinex-derivatives","ETHF0:USTF0",1728605107271,0.20990441,2384.6,2384.5,4.38082]
["bitfinex-derivatives","ETHF0:USTF0",1728605107473,0.20990441,2384.6,2384.5,5.5131]
["bitfinex-derivatives","ETHF0:USTF0",1728605107672,2.40502976,2384.7,2384.5,5.89082]
["bitfinex-derivatives","ETHF0:USTF0",1728605107875,2.40502976,2384.7,2384.6,1.8877]
["bitfinex-derivatives","ETHF0:USTF0",1728605108570,0.20990441,2384.7,2384.6,13.0583]
["bitfinex-derivatives","ETHF0:USTF0",1728605108772,1.64815747,2384.9,2384.8,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1728605108967,3.58949346,2385.0,2384.9,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1728605109166,2.15120748,2385.0,2384.9,6.08045]
["bitfinex-derivatives","ETHF0:USTF0",1728605109375,2.15120748,2385.0,2384.9,6.50755]
["bitfinex-derivatives","ETHF0:USTF0",1728605109376,3.79985451,2385.0,2384.9,6.50755]
["bitfinex-derivatives","ETHF0:USTF0",1728605109579,2.15120748,2385.0,2384.9,6.50755]
["bitfinex-derivatives","ETHF0:USTF0",1728605110179,4.34633283,2385.0,2384.9,6.50755]
["bitfinex-derivatives","ETHF0:USTF0",1728605110393,1.94133599,2385.0,2384.9,6.50755]
["bitfinex-derivatives","ETHF0:USTF0",1728605110681,2.15121241,2385.0,2384.9,6.50755]
["bitfinex-derivatives","ETHF0:USTF0",1728605111382,3.79947448,2385.0,2384.9,6.50755]
["bitfinex-derivatives","ETHF0:USTF0",1728605112178,3.79947235,2385.0,2384.9,6.50755]
["bitfinex-derivatives","ETHF0:USTF0",1728605112975,3.58959806,2385.0,2384.9,6.50755]
["bitfinex-derivatives","ETHF0:USTF0",1728605113278,1.64826207,2385.0,2384.9,6.50755]
["bitfinex-derivatives","ETHF0:USTF0",1728605115384,1.64826207,2385.1,2385.0,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1728605115685,0.20987141,2385.1,2385.0,2.30794]
["bitfinex-derivatives","ETHF0:USTF0",1728605115879,2.40499851,2385.2,2385.1,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1728605116081,2.40499851,2385.2,2385.1,1.88762]
["bitfinex-derivatives","ETHF0:USTF0",1728605116281,7.42267316,2385.2,2384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605116478,3.53482831,2384.9,2384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605116676,2.09752316,2384.9,2384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605116890,5.5143609,2384.9,2384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605117183,5.5143609,2384.9,2384.8,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728605117381,1.02297316,2384.9,2384.8,5.09547]
["bitfinex-derivatives","ETHF0:USTF0",1728605119483,3.2192109,2384.9,2384.8,5.09547]
["bitfinex-derivatives","ETHF0:USTF0",1728605119685,3.219236,2384.9,2384.8,5.09547]
["bitfinex-derivatives","ETHF0:USTF0",1728605121492,1.02299826,2384.9,2384.8,5.09547]
["bitfinex-derivatives","ETHF0:USTF0",1728605121677,3.219236,2384.9,2384.8,5.09547]
["bitfinex-derivatives","ETHF0:USTF0",1728605121877,1.02299826,2384.9,2384.8,5.09547]
["bitfinex-derivatives","ETHF0:USTF0",1728605122789,2.46021596,2384.9,2384.8,5.09547]
["bitfinex-derivatives","ETHF0:USTF0",1728605123979,1.64711596,2384.9,2384.8,5.09547]
["bitfinex-derivatives","ETHF0:USTF0",1728605126095,1.64711596,2385.0,2384.8,21.94174151]
["bitfinex-derivatives","ETHF0:USTF0",1728605126392,7.5535464,2385.6,2385.0,0.94409]
["bitfinex-derivatives","ETHF0:USTF0",1728605126393,3.38999774,2385.5,2385.0,0.94409]
["bitfinex-derivatives","ETHF0:USTF0",1728605126582,1.85681595,2385.4,2385.3,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1728605126787,1.85681885,2385.4,2385.3,3.58539]
["bitfinex-derivatives","ETHF0:USTF0",1728605127187,0.20984213,2385.4,2385.3,3.58539]
["bitfinex-derivatives","ETHF0:USTF0",1728605127482,0.20984213,2385.4,2385.3,5.09539]
["bitfinex-derivatives","ETHF0:USTF0",1728605128094,1.64669572,2385.4,2385.3,5.09539]
["bitfinex-derivatives","ETHF0:USTF0",1728605128386,1.85653785,2385.4,2385.3,5.09539]
["bitfinex-derivatives","ETHF0:USTF0",1728605130091,1.64669572,2385.4,2385.3,5.09539]
["bitfinex-derivatives","ETHF0:USTF0",1728605130492,2.46289572,2385.5,2385.4,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1728605130798,2.46289572,2385.5,2385.4,1.88757]
["bitfinex-derivatives","ETHF0:USTF0",1728605131185,2.67273749,2385.5,2385.4,1.88757]
["bitfinex-derivatives","ETHF0:USTF0",1728605133195,2.67274581,2385.5,2385.4,1.88757]
["bitfinex-derivatives","ETHF0:USTF0",1728605133696,2.46289572,2385.5,2385.4,5.09537]
["bitfinex-derivatives","ETHF0:USTF0",1728605133889,2.67274583,2385.5,2385.4,5.09537]
["bitfinex-derivatives","ETHF0:USTF0",1728605134085,2.46289572,2385.5,2385.4,5.09537]
["bitfinex-derivatives","ETHF0:USTF0",1728605134799,0.8162,2385.5,2385.4,5.09537]
["bitfinex-derivatives","ETHF0:USTF0",1728605135095,1.64669572,2385.6,2385.5,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1728605135296,0.4212,2385.6,2385.5,2.31356]
["bitfinex-derivatives","ETHF0:USTF0",1728605135495,0.4212,2385.6,2385.5,2.72346]
["bitfinex-derivatives","ETHF0:USTF0",1728605136290,2.06219572,2385.7,2385.6,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1728605136495,2.05609572,2385.8,2385.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728605136683,0.098,2386.1,2385.7,10.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728605136887,0.4094,2386.2,2386.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1728605137086,0.4094,2386.2,2386.1,1.88746]
["bitfinex-derivatives","ETHF0:USTF0",1728605137493,0.4094,2386.2,2386.1,2.85746]
["bitfinex-derivatives","ETHF0:USTF0",1728605138394,0.4094,2386.2,2386.1,4.61746]
["bitfinex-derivatives","ETHF0:USTF0",1728605141199,0.4094,2386.2,2386.0,3.58527]
["bitfinex-derivatives","ETHF0:USTF0",1728605141404,0.37746,2386.1,2386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605141788,0.4094,2386.2,2386.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1728605142492,0.37744,2386.3,2386.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1728605142693,1.20173,2386.4,2386.2,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1728605142890,0.37743,2386.3,2386.2,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1728605143098,0.37743,2386.3,2386.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1728605143399,0.3243,2386.4,2386.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1728605143595,0.37746,2386.2,2386.0,3.58527]
["bitfinex-derivatives","ETHF0:USTF0",1728605143790,0.37746,2386.1,2386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605149196,1.23006,2386.2,2386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605149896,0.8526,2386.2,2386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605150601,0.37746,2386.1,2386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605150898,0.8526,2386.2,2386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605151301,0.94375,2385.9,2385.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1728605151609,0.37756,2385.5,2385.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1728605151812,0.3877,2385.4,2385.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1728605151998,0.71468,2385.4,2385.2,3.5854]
["bitfinex-derivatives","ETHF0:USTF0",1728605152199,0.1371,2385.4,2385.3,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1728605152492,0.37755,2385.6,2385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605152701,1.7697,2385.8,2385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605152896,0.37755,2385.6,2385.4,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1728605154902,0.4086,2385.8,2385.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728605155097,0.37753,2385.7,2385.5,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1728605155301,0.37753,2385.7,2385.3,4.1067]
["bitfinex-derivatives","ETHF0:USTF0",1728605155594,0.37753,2385.7,2385.6,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1728605158004,0.4086,2385.8,2385.6,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1728605158204,0.37753,2385.7,2385.6,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1728605158806,0.37753,2385.7,2385.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728605158807,0.37754,2385.6,2385.5,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1728605159007,0.80134,2385.6,2385.5,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1728605159208,0.4238,2385.6,2385.5,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1728605159806,0.80134,2385.6,2385.5,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1728605160008,0.4238,2385.6,2385.5,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1728605160813,0.4238,2385.6,2385.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728605161016,0.80135,2385.6,2385.5,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1728605161607,0.4238,2385.6,2385.5,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1728605162413,0.80134,2385.6,2385.5,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1728605163417,0.4238,2385.6,2385.5,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1728605163620,0.4238,2385.6,2385.4,3.99637]
["bitfinex-derivatives","ETHF0:USTF0",1728605163922,0.80135,2385.6,2385.4,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1728605164224,0.80135,2385.6,2385.4,3.99636]
["bitfinex-derivatives","ETHF0:USTF0",1728605164411,0.80135,2385.6,2385.5,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1728605164814,0.4238,2385.6,2385.5,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1728605165322,0.80135,2385.6,2385.4,3.99637]
["bitfinex-derivatives","ETHF0:USTF0",1728605165520,0.4238,2385.6,2385.4,3.99637]
["bitfinex-derivatives","ETHF0:USTF0",1728605165725,0.4238,2385.6,2385.1,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728605165920,0.37757,2385.5,2385.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1728605166421,0.37757,2385.5,2385.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1728605168319,0.37759,2385.3,2385.2,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1728605168626,0.4219,2385.4,2385.2,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1728605168827,0.4145,2385.3,2385.2,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1728605169128,0.7982,2385.3,2385.2,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1728605169518,0.6982,2385.3,2385.2,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1728605170127,0.5982,2385.3,2385.2,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1728605170827,0.5982,2385.3,2385.2,3.5854]
["bitfinex-derivatives","ETHF0:USTF0",1728605172730,0.5982,2385.3,2385.2,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1728605172934,0.5982,2385.3,2385.2,3.5854]
["bitfinex-derivatives","ETHF0:USTF0",1728605173229,0.4219,2385.4,2385.3,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1728605173426,0.79947,2385.4,2385.3,4.05789]
["bitfinex-derivatives","ETHF0:USTF0",1728605173621,0.4219,2385.4,2385.3,4.05789]
["bitfinex-derivatives","ETHF0:USTF0",1728605174029,0.4219,2385.4,2385.3,4.44309]
["bitfinex-derivatives","ETHF0:USTF0",1728605174929,0.79947,2385.4,2385.3,4.44309]
["bitfinex-derivatives","ETHF0:USTF0",1728605175331,0.4219,2385.4,2385.3,4.44309]
["bitfinex-derivatives","ETHF0:USTF0",1728605175530,0.79947,2385.4,2385.3,4.44309]
["bitfinex-derivatives","ETHF0:USTF0",1728605176532,1.00932914,2385.4,2385.3,2.68309]
["bitfinex-derivatives","ETHF0:USTF0",1728605176835,0.63175878,2385.4,2385.3,2.68309]
["bitfinex-derivatives","ETHF0:USTF0",1728605177131,0.6317586,2385.4,2385.3,5.89089]
["bitfinex-derivatives","ETHF0:USTF0",1728605177327,0.4219,2385.4,2385.3,5.89089]
["bitfinex-derivatives","ETHF0:USTF0",1728605179332,0.37762,2385.1,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605179632,0.37765,2384.9,2384.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728605179831,0.37767,2384.8,2384.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728605180132,0.37767,2384.8,2384.3,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1728605180133,0.37772,2384.5,2384.3,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1728605180341,1.51,2384.5,2383.9,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728605180633,0.4145,2384.4,2384.0,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1728605180839,0.37777,2384.2,2383.9,4.0922]
["bitfinex-derivatives","ETHF0:USTF0",1728605181137,0.37777,2384.2,2383.9,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1728605181638,0.37776,2384.3,2384.0,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1728605182832,0.4145,2384.4,2383.9,4.0922]
["bitfinex-derivatives","ETHF0:USTF0",1728605183027,0.79224,2384.4,2384.1,6.86557]
["bitfinex-derivatives","ETHF0:USTF0",1728605183224,0.37775,2384.3,2384.1,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728605186339,0.37776,2384.2,2384.1,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728605187147,0.37775,2384.3,2384.1,6.86557]
["bitfinex-derivatives","ETHF0:USTF0",1728605187739,0.37775,2384.3,2384.1,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728605188340,0.37776,2384.2,2384.1,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728605188648,0.37776,2384.2,2384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605189034,11.13882,2384.2,2383.5,3.86887]
["bitfinex-derivatives","ETHF0:USTF0",1728605189235,0.37783,2383.8,2383.6,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1728605189546,0.37782,2383.9,2383.6,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1728605190048,0.8171,2384.0,2383.6,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1728605190049,0.37783,2383.8,2383.6,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1728605190942,0.37789,2383.4,2383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605191148,4.15244,2383.7,2383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605191337,0.37789,2383.5,2383.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1728605191544,0.37787,2383.6,2383.3,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1728605191749,0.37788,2383.5,2383.3,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1728605191942,0.37788,2383.5,2383.4,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1728605192346,0.37788,2383.5,2383.3,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1728605192541,0.37788,2383.5,2383.3,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1728605193057,0.37788,2383.5,2383.2,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728605193259,0.37787,2383.6,2383.4,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1728605193553,0.37786,2383.6,2383.4,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1728605193945,0.37786,2383.6,2383.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1728605194142,0.37786,2383.6,2383.4,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1728605194554,0.37786,2383.6,2383.4,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1728605194955,0.37786,2383.6,2383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605195255,0.37786,2383.6,2383.4,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1728605196665,0.9446,2383.8,2383.4,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1728605197153,0.37788,2383.5,2383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605197457,0.37788,2383.5,2383.3,3.5857]
["bitfinex-derivatives","ETHF0:USTF0",1728605197960,0.37788,2383.5,2383.4,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1728605198457,0.37789,2383.4,2383.3,3.5857]
["bitfinex-derivatives","ETHF0:USTF0",1728605198847,0.37788,2383.5,2383.3,3.5857]
["bitfinex-derivatives","ETHF0:USTF0",1728605200356,0.37791,2383.3,2383.2,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728605200848,0.37791,2383.3,2383.2,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1728605201456,0.37791,2383.3,2383.2,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728605201851,4.57391,2383.3,2383.1,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1728605202056,0.37791,2383.3,2383.1,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1728605202463,0.37791,2383.3,2383.2,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1728605202658,0.4184,2383.4,2383.2,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1728605202855,0.3779,2383.4,2383.2,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1728605203361,0.8271,2383.6,2383.1,3.6814]
["bitfinex-derivatives","ETHF0:USTF0",1728605205858,0.4087,2383.6,2383.1,3.6814]
["bitfinex-derivatives","ETHF0:USTF0",1728605208656,0.4087,2383.6,2383.1,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728605209456,3.28,2383.5,2383.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728605209761,0.8485,2383.4,2383.0,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1728605211763,0.8485,2383.4,2383.0,4.0238]
["bitfinex-derivatives","ETHF0:USTF0",1728605212665,0.4087,2383.6,2383.0,4.0238]
["bitfinex-derivatives","ETHF0:USTF0",1728605213060,0.9459,2383.7,2383.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728605213462,0.9459,2383.7,2383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605213662,0.8479,2383.7,2383.4,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1728605213960,0.8479,2383.7,2383.4,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1728605221279,1.93971306,2383.7,2383.4,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1728605222087,1.09181306,2383.7,2383.4,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1728605223483,1.09181306,2383.6,2383.4,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1728605223876,1.04121306,2383.6,2383.4,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1728605224183,0.99061306,2383.6,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605224383,3.35447591,2383.6,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605224581,3.14444884,2383.6,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605225084,3.35447396,2383.6,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605225379,3.91239839,2383.6,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605227184,2.40239839,2383.6,2383.5,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728605227486,0.21002512,2383.6,2383.5,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728605227983,1.6449647,2383.6,2383.5,8.913]
["bitfinex-derivatives","ETHF0:USTF0",1728605228382,2.19237327,2383.8,2383.5,8.913]
["bitfinex-derivatives","ETHF0:USTF0",1728605228383,1.6449647,2383.7,2383.5,8.913]
["bitfinex-derivatives","ETHF0:USTF0",1728605228582,1.6449647,2383.7,2383.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728605228886,2.19237327,2383.9,2383.6,5.7052]
["bitfinex-derivatives","ETHF0:USTF0",1728605228887,1.6449647,2383.8,2383.6,5.7052]
["bitfinex-derivatives","ETHF0:USTF0",1728605229074,1.6449647,2383.8,2383.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728605229481,0.2099911,2383.8,2383.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728605230481,2.40236523,2383.8,2383.5,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728605230688,1.64617425,2383.7,2383.5,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728605231084,1.64617425,2383.7,2383.6,4.1952]
["bitfinex-derivatives","ETHF0:USTF0",1728605231280,1.64617425,2383.7,2383.6,10.1952]
["bitfinex-derivatives","ETHF0:USTF0",1728605231481,1.64617425,2383.8,2383.6,10.1952]
["bitfinex-derivatives","ETHF0:USTF0",1728605231682,1.00267425,2383.8,2383.7,7.4752]
["bitfinex-derivatives","ETHF0:USTF0",1728605231890,1.00267425,2383.9,2383.7,13.4752]
["bitfinex-derivatives","ETHF0:USTF0",1728605232076,2.19237327,2384.2,2383.8,8.2189]
["bitfinex-derivatives","ETHF0:USTF0",1728605232277,2.19237327,2384.3,2384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605232581,2.19237327,2384.3,2384.2,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1728605232779,2.40231759,2384.3,2384.2,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1728605232986,2.19237327,2384.3,2384.2,5.0203]
["bitfinex-derivatives","ETHF0:USTF0",1728605233784,0.20994432,2384.3,2384.2,5.0203]
["bitfinex-derivatives","ETHF0:USTF0",1728605234188,2.19237327,2384.4,2384.2,5.0203]
["bitfinex-derivatives","ETHF0:USTF0",1728605234388,2.40231759,2384.3,2384.2,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1728605234588,0.20994432,2384.3,2384.2,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1728605234786,0.20994015,2384.3,2384.2,5.0203]
["bitfinex-derivatives","ETHF0:USTF0",1728605234986,0.20994015,2384.3,2384.2,5.4335]
["bitfinex-derivatives","ETHF0:USTF0",1728605235188,2.19237327,2384.4,2384.2,5.4335]
["bitfinex-derivatives","ETHF0:USTF0",1728605235385,2.40231342,2384.4,2384.2,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1728605235586,2.19237327,2384.5,2384.2,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1728605235786,2.74039698,2384.6,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605235992,2.19434977,2384.5,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605236193,2.40428953,2384.5,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605236691,2.07728953,2384.5,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605236889,1.60308953,2384.5,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605237291,1.60308953,2384.5,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605237292,1.12888953,2384.5,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605237483,2.74039698,2384.6,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605237692,6.41229698,2384.7,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605237890,1.90265416,2384.6,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605238092,6.41229698,2384.7,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605240491,3.6719,2384.7,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605241383,0.3919,2384.7,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605246294,0.098,2385.0,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605246498,0.4074,2384.9,2384.7,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728605248699,0.4074,2384.9,2384.7,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1728605249498,0.4074,2384.9,2384.7,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1728605250694,3.2078,2385.1,2384.8,4.1936]
["bitfinex-derivatives","ETHF0:USTF0",1728605250891,3.2078,2385.1,2384.7,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1728605252504,4.7178,2385.1,2385.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728605253101,2.7586,2385.2,2385.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728605253912,2.7586,2385.2,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605253913,1.51,2385.1,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605254208,1.51,2385.1,2385.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728605256501,1.51,2385.1,2385.0,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728605257303,1.51,2385.1,2385.0,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728605257496,1.51,2385.1,2385.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728605257702,1.51,2385.1,2385.0,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728605258999,0.4175,2385.2,2385.0,8.9106]
["bitfinex-derivatives","ETHF0:USTF0",1728605259206,1.9022,2385.5,2385.1,2.2861]
["bitfinex-derivatives","ETHF0:USTF0",1728605259408,0.4108,2385.4,2385.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728605261806,1.51,2385.6,2385.3,8.9098]
["bitfinex-derivatives","ETHF0:USTF0",1728605262006,0.098,2385.8,2385.3,8.9098]
["bitfinex-derivatives","ETHF0:USTF0",1728605262007,0.8056,2385.7,2385.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728605262211,0.8056,2385.7,2385.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728605263415,2.3156,2385.7,2385.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728605265617,1.9102,2385.7,2385.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728605265916,1.51,2385.8,2385.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728605266114,1.51,2385.8,2385.7,1.9079]
["bitfinex-derivatives","ETHF0:USTF0",1728605266810,1.51,2385.8,2385.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728605267611,2.7363,2386.0,2385.7,5.1157]
["bitfinex-derivatives","ETHF0:USTF0",1728605267925,5.94819698,2386.4,2385.7,5.1157]
["bitfinex-derivatives","ETHF0:USTF0",1728605267926,4.253,2386.3,2385.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728605268106,4.253,2386.3,2385.7,7.7969]
["bitfinex-derivatives","ETHF0:USTF0",1728605268107,0.4144,2386.2,2385.8,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1728605268314,0.4144,2386.2,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605268705,0.4144,2386.2,2386.1,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728605268910,1.51,2386.6,2386.1,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728605269116,1.51,2386.5,2386.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728605270117,1.51,2386.5,2386.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728605270514,1.262,2386.6,2386.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728605270711,0.098,2386.9,2386.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728605271016,0.4207,2386.9,2386.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728605271918,12.1203,2386.9,2386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605272112,1.51,2386.3,2386.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728605272314,1.51,2386.3,2386.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728605272513,1.51,2386.1,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605272720,1.2507,2386.2,2385.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728605272721,1.51,2385.8,2385.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728605272917,1.51,2385.8,2385.2,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728605273219,2.7607,2386.2,2385.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728605273220,2.34,2385.7,2385.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728605273715,2.34,2385.7,2385.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728605274617,0.83,2385.7,2385.3,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1728605275320,0.83,2385.7,2385.3,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1728605275517,0.83,2385.7,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605280829,3.2078,2386.1,2385.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728605281022,0.8413,2386.0,2385.5,3.6845]
["bitfinex-derivatives","ETHF0:USTF0",1728605281531,0.8413,2386.0,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605281825,0.5187,2386.2,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605281826,3.6907,2386.2,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605282028,0.858,2386.1,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605287123,0.858,2386.1,2385.8,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1728605291127,0.4364,2386.1,2385.9,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1728605293628,2.07829059,2386.1,2385.9,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1728605294431,2.07829059,2386.1,2386.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728605296335,2.2880909,2386.1,2386.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728605296525,0.64620031,2386.1,2386.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728605297028,2.08008381,2386.1,2386.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728605297229,2.28988993,2386.1,2386.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728605297424,2.28989737,2386.1,2386.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728605297736,0.64620612,2386.1,2386.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728605298325,2.83162072,2386.1,2386.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728605301435,2.83161728,2386.1,2386.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728605303833,2.39521728,2386.1,2386.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728605304034,1.64556824,2386.1,2386.0,4.1912]
["bitfinex-derivatives","ETHF0:USTF0",1728605304234,1.64556824,2386.1,2386.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728605304536,4.25039698,2386.2,2385.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728605304732,1.2348,2386.0,2385.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728605304935,2.7448,2386.0,2385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605305239,1.51,2385.7,2385.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728605305447,6.35696856,2385.7,2385.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728605305738,4.84696856,2385.7,2385.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728605305936,2.95024066,2385.7,2385.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728605306229,2.74039698,2385.7,2385.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728605306432,8.44239698,2385.7,2385.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728605306636,2.19490412,2385.5,2385.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728605306934,2.4047478,2385.5,2385.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728605308026,2.4047478,2385.5,2385.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728605308233,2.4047478,2385.5,2385.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728605308234,2.19490412,2385.4,2385.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728605308539,0.20984368,2385.4,2385.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728605308727,2.95024066,2385.5,2385.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728605308927,0.20984368,2385.4,2385.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728605309136,4.84780967,2385.5,2385.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728605309335,2.40473522,2385.4,2385.1,3.6358]
["bitfinex-derivatives","ETHF0:USTF0",1728605309642,1.64597616,2385.3,2385.1,3.6358]
["bitfinex-derivatives","ETHF0:USTF0",1728605309838,1.85581984,2385.3,2385.1,3.6358]
["bitfinex-derivatives","ETHF0:USTF0",1728605310041,1.59977616,2385.3,2385.1,3.6358]
["bitfinex-derivatives","ETHF0:USTF0",1728605310347,1.49837616,2385.3,2385.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728605316545,1.70823153,2385.3,2385.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728605316743,1.49837616,2385.3,2385.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728605317243,1.70822918,2385.3,2385.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728605317651,0.20985302,2385.3,2385.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728605318547,2.40474456,2385.4,2385.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728605318746,2.40474456,2385.4,2385.1,3.6358]
["bitfinex-derivatives","ETHF0:USTF0",1728605318747,0.20985302,2385.3,2385.1,3.6358]
["bitfinex-derivatives","ETHF0:USTF0",1728605318947,2.19489154,2385.4,2385.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728605319150,2.19489154,2385.4,2385.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728605319349,2.40474584,2385.4,2385.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728605319649,2.40474653,2385.4,2385.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728605320441,2.19489154,2385.4,2385.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728605320638,0.20985499,2385.4,2385.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728605321045,2.19489154,2385.4,2385.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728605321446,0.20985499,2385.4,2385.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728605321846,2.19489154,2385.4,2385.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728605322048,0.20985499,2385.4,2385.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728605322246,2.19489154,2385.5,2385.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728605322247,2.40474653,2385.5,2385.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728605322452,0.20985499,2385.4,2385.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728605322646,2.40474653,2385.5,2385.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728605322842,0.20985499,2385.4,2385.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728605323447,2.40474653,2385.5,2385.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728605323748,0.20985499,2385.4,2385.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728605323950,2.19489154,2385.4,2385.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728605324342,0.20985499,2385.4,2385.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728605324545,2.40474653,2385.5,2385.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728605324748,8.10674653,2385.4,2385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605324948,3.70489154,2385.2,2384.8,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728605325145,3.70476177,2385.0,2384.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728605325351,1.03495499,2384.9,2384.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728605325554,1.03500477,2384.9,2384.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728605325757,0.8251,2384.9,2384.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728605326050,3.01986177,2384.9,2384.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728605326250,3.22976215,2384.9,2384.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728605327250,1.03500038,2384.9,2384.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728605327960,0.8251,2384.9,2384.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728605329159,1.51,2385.0,2384.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728605329361,0.4148,2385.1,2384.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728605329566,2.81944958,2385.1,2385.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728605330353,0.62468781,2385.1,2385.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728605330659,2.81944958,2385.1,2385.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728605331056,0.62468781,2385.1,2385.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728605336352,0.4148,2385.1,2385.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728605338657,1.9248,2385.1,2385.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728605338858,2.13468847,2385.1,2385.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728605339964,1.9248,2385.1,2385.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728605342261,2.13468348,2385.1,2385.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728605342978,1.9248,2385.1,2385.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728605344869,2.13467688,2385.1,2385.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728605348376,4.32943865,2385.1,2385.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728605348877,4.32943865,2385.1,2384.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728605349074,4.32943865,2385.1,2384.4,1.09621642]
["bitfinex-derivatives","ETHF0:USTF0",1728605349075,10.54835184,2385.0,2384.2,4.30401642]
["bitfinex-derivatives","ETHF0:USTF0",1728605349281,1.51,2384.4,2384.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728605349578,1.41,2384.4,2384.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728605349876,2.7416322,2384.5,2384.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728605349877,1.51,2384.1,2384.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728605350070,1.71996479,2384.1,2384.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728605350273,1.21996479,2384.1,2384.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728605350677,0.20996479,2384.1,2384.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728605351075,0.10996479,2384.1,2384.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728605351272,0.00996479,2384.1,2384.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728605351585,3.70305323,2384.2,2384.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728605352379,1.51,2384.2,2384.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728605352774,3.44095323,2384.3,2384.1,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728605352975,2.7579,2384.3,2384.1,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728605353274,2.7579,2384.3,2384.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728605353473,1.2479,2384.3,2384.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728605353981,2.19305323,2384.5,2384.2,7.2144]
["bitfinex-derivatives","ETHF0:USTF0",1728605354178,1.09545896,2384.5,2384.4,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728605354475,2.8396322,2384.9,2384.4,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728605354476,1.09545896,2384.6,2384.4,8.9114]
["bitfinex-derivatives","ETHF0:USTF0",1728605354675,1.09545896,2384.7,2384.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728605354869,1.09545896,2384.7,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605354870,1.09545896,2384.7,2384.6,1.9199]
["bitfinex-derivatives","ETHF0:USTF0",1728605356388,1.09545896,2384.7,2384.6,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728605356878,1.09545896,2384.8,2384.6,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1728605357181,1.09545896,2384.9,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605357384,1.09545896,2384.8,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605357987,1.09545896,2384.9,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605358178,1.09545896,2384.8,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605358383,1.09545896,2384.9,2384.7,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728605359588,1.09545896,2385.0,2384.7,10.6714]
["bitfinex-derivatives","ETHF0:USTF0",1728605359885,1.09545896,2385.0,2384.7,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728605360280,1.09545896,2385.0,2384.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728605360487,1.09545896,2385.1,2384.9,7.4628]
["bitfinex-derivatives","ETHF0:USTF0",1728605360681,1.09545896,2385.1,2385.0,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1728605361686,1.09545896,2385.1,2385.0,7.8022]
["bitfinex-derivatives","ETHF0:USTF0",1728605362185,1.09545896,2385.1,2385.0,8.6279]
["bitfinex-derivatives","ETHF0:USTF0",1728605363084,1.09545896,2385.2,2385.0,8.6279]
["bitfinex-derivatives","ETHF0:USTF0",1728605363393,1.09545896,2385.2,2385.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728605364385,1.09545896,2385.3,2385.1,13.4628]
["bitfinex-derivatives","ETHF0:USTF0",1728605364580,2.7416322,2385.6,2385.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728605364581,1.09545896,2385.4,2385.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728605364785,1.09545896,2385.4,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605365186,1.09545896,2385.4,2385.3,7.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728605365691,1.09545896,2385.4,2385.3,10.6698]
["bitfinex-derivatives","ETHF0:USTF0",1728605365892,1.09545896,2385.5,2385.3,10.6698]
["bitfinex-derivatives","ETHF0:USTF0",1728605366189,1.09545896,2385.5,2385.4,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1728605367490,1.09545896,2385.6,2385.4,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1728605368192,1.09545896,2385.7,2385.5,7.462]
["bitfinex-derivatives","ETHF0:USTF0",1728605368389,1.09655529,2385.7,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605368584,1.09655529,2385.8,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605368883,3.47395323,2386.1,2385.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728605368884,1.09655529,2385.9,2385.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728605369093,1.09655529,2385.9,2385.8,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728605369983,1.09655529,2386.0,2385.8,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728605370187,1.09655529,2386.0,2385.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728605370386,0.4414,2386.1,2385.9,10.669]
["bitfinex-derivatives","ETHF0:USTF0",1728605370591,0.4414,2386.1,2385.9,6.9003]
["bitfinex-derivatives","ETHF0:USTF0",1728605371496,1.09655529,2386.3,2385.9,6.9003]
["bitfinex-derivatives","ETHF0:USTF0",1728605371793,1.09655529,2386.3,2386.0,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1728605371994,1.09655529,2386.4,2386.0,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1728605373395,1.54365529,2386.5,2386.0,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1728605375294,1.54365529,2386.5,2386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605375694,0.4471,2386.5,2386.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728605375897,0.4471,2386.5,2386.3,3.7117]
["bitfinex-derivatives","ETHF0:USTF0",1728605376993,1.09655529,2386.7,2386.3,4.1441]
["bitfinex-derivatives","ETHF0:USTF0",1728605377185,1.53455529,2386.8,2386.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728605377388,0.438,2386.8,2386.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728605377592,0.438,2386.8,2386.5,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728605379796,1.09655529,2387.1,2386.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728605380097,1.09655529,2387.1,2386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605380098,0.4197,2387.1,2386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605380486,0.4197,2387.1,2387.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728605380690,0.4197,2387.1,2386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605380895,4.6093,2387.1,2386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605381097,4.6093,2387.1,2386.3,3.7024]
["bitfinex-derivatives","ETHF0:USTF0",1728605381098,4.1896,2387.0,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605381298,3.27,2386.9,2386.2,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728605381495,0.4176,2386.8,2386.2,7.5188]
["bitfinex-derivatives","ETHF0:USTF0",1728605381793,0.447,2386.7,2386.2,7.5188]
["bitfinex-derivatives","ETHF0:USTF0",1728605382000,0.8566,2386.7,2386.2,7.5188]
["bitfinex-derivatives","ETHF0:USTF0",1728605382895,0.8566,2386.7,2386.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728605383293,0.8566,2386.7,2386.4,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1728605384295,0.8566,2386.7,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605389806,3.3058,2387.1,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605390109,0.4061,2386.7,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605391099,0.4061,2386.7,2386.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728605391403,0.855,2387.0,2386.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728605391605,1.2611,2387.0,2386.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728605397503,1.2611,2387.0,2386.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728605397898,1.2611,2387.0,2386.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728605399206,1.2611,2387.0,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605402101,1.2611,2387.0,2386.5,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728605402302,0.4061,2387.0,2386.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728605402611,0.4061,2387.0,2386.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728605404716,1.50205529,2387.2,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605404913,1.90785529,2387.2,2386.9,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1728605406518,1.09655529,2387.1,2386.9,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1728605406714,1.90785529,2387.2,2386.9,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1728605407018,1.09655529,2387.1,2386.9,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1728605408417,1.09655529,2387.0,2386.9,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1728605409225,2.04975897,2387.2,2386.9,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1728605409226,1.09655529,2387.1,2386.9,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1728605410426,1.09655529,2387.0,2386.9,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1728605412125,1.09655529,2387.1,2386.9,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1728605412433,1.09655529,2387.0,2386.9,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1728605412928,1.64395897,2387.0,2386.9,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1728605413124,1.64395897,2387.0,2386.9,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1728605413425,0.20971634,2387.0,2386.9,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1728605413627,1.6454472,2387.0,2386.9,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1728605414023,1.6454472,2387.0,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605414228,7.02757073,2386.9,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605414424,7.02757073,2386.9,2386.5,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1728605414425,6.7283643,2386.9,2386.5,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1728605414621,1.64562388,2386.6,2386.5,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1728605415335,1.09750995,2386.6,2386.5,4.6317]
["bitfinex-derivatives","ETHF0:USTF0",1728605415633,1.09750995,2386.7,2386.5,4.6317]
["bitfinex-derivatives","ETHF0:USTF0",1728605415837,1.64562388,2386.7,2386.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728605416223,1.64562388,2386.7,2386.6,7.4596]
["bitfinex-derivatives","ETHF0:USTF0",1728605416433,1.64562388,2386.8,2386.6,13.4596]
["bitfinex-derivatives","ETHF0:USTF0",1728605416629,2.19416518,2387.0,2386.7,10.6674]
["bitfinex-derivatives","ETHF0:USTF0",1728605416630,1.64683024,2387.0,2386.7,10.6674]
["bitfinex-derivatives","ETHF0:USTF0",1728605416827,2.7416322,2387.2,2386.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728605416828,2.19416518,2387.2,2386.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728605417024,2.19416518,2387.3,2387.1,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728605417335,2.40384851,2387.3,2387.2,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728605417532,2.19416518,2387.3,2387.2,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728605417834,0.20968333,2387.3,2387.2,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728605418238,2.19416518,2387.4,2387.2,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728605418637,2.40384851,2387.4,2387.2,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728605418834,0.20968333,2387.3,2387.2,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728605419233,0.20968333,2387.3,2387.2,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1728605419546,3.38647638,2387.8,2387.3,4.1888]
["bitfinex-derivatives","ETHF0:USTF0",1728605419547,2.29216518,2387.8,2387.3,4.1888]
["bitfinex-derivatives","ETHF0:USTF0",1728605419742,2.19416518,2387.8,2387.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728605420045,2.19416518,2387.8,2387.7,7.458]
["bitfinex-derivatives","ETHF0:USTF0",1728605421252,2.61726518,2387.9,2387.7,7.458]
["bitfinex-derivatives","ETHF0:USTF0",1728605421550,2.61726518,2387.9,2387.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728605421735,2.19416518,2387.9,2387.8,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1728605421942,2.19416518,2388.1,2387.8,4.5957]
["bitfinex-derivatives","ETHF0:USTF0",1728605422140,2.7416322,2388.2,2387.9,7.5528]
["bitfinex-derivatives","ETHF0:USTF0",1728605422141,2.19416518,2388.2,2387.9,7.5528]
["bitfinex-derivatives","ETHF0:USTF0",1728605422540,2.19416518,2388.2,2387.9,7.9725]
["bitfinex-derivatives","ETHF0:USTF0",1728605423141,2.19416518,2388.3,2387.9,7.9725]
["bitfinex-derivatives","ETHF0:USTF0",1728605423343,2.19416518,2388.3,2388.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728605424140,0.8407,2388.4,2388.2,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728605425052,2.19416518,2388.6,2388.2,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728605425246,0.8398,2388.5,2388.2,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728605425644,0.8398,2388.5,2388.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728605428757,2.8396322,2388.9,2388.4,19.01560194]
["bitfinex-derivatives","ETHF0:USTF0",1728605428758,0.098,2388.9,2388.4,19.01560194]
["bitfinex-derivatives","ETHF0:USTF0",1728605428947,0.098,2388.9,2388.3,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728605428948,0.4167,2389.0,2388.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728605429147,3.6239,2389.1,2388.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728605429148,3.2078,2389.1,2388.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728605429350,3.2078,2389.2,2388.7,8.82840194]
["bitfinex-derivatives","ETHF0:USTF0",1728605429551,1.2603,2389.0,2388.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728605430049,1.2603,2389.0,2388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605430645,1.2603,2389.0,2388.5,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1728605431551,1.2603,2389.0,2388.5,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1728605432959,0.098,2389.4,2388.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728605433251,0.4188,2389.1,2388.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728605434547,0.4188,2389.1,2387.9,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1728605434548,4.1856,2389.0,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605434754,3.6888,2389.1,2388.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728605435059,0.4091,2388.9,2388.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728605435451,3.2078,2388.8,2388.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728605435654,0.421,2388.7,2388.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728605435945,0.4188,2388.6,2388.4,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728605436555,0.4091,2388.5,2388.4,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728605437151,3.3058,2389.2,2388.4,10.665]
["bitfinex-derivatives","ETHF0:USTF0",1728605437355,1.2466,2389.0,2388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605439362,1.2466,2389.0,2388.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728605446157,1.2466,2389.0,2388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605447066,0.8256,2389.0,2388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605447268,0.8256,2389.0,2388.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728605454874,0.4448,2389.3,2388.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728605455065,1.2358,2389.3,2389.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728605455772,1.2358,2389.3,2388.9,4.0694]
["bitfinex-derivatives","ETHF0:USTF0",1728605457464,1.2358,2389.3,2388.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728605459358,1.2358,2389.3,2388.7,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728605459565,1.2358,2389.3,2388.5,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1728605459566,3.2078,2389.2,2388.5,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1728605459965,3.2078,2389.2,2388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605460673,3.27,2389.1,2388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605460881,3.2078,2388.9,2388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605461067,0.8271,2388.8,2388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605461270,1.2517,2388.8,2388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605462576,3.65545288,2388.8,2388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605462778,3.65545288,2388.8,2388.4,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728605462779,1.2517,2388.8,2388.4,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728605462977,1.2517,2388.8,2388.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728605463281,2.19416518,2389.0,2388.7,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728605463581,3.41196518,2389.1,2388.7,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728605463777,1.2178,2389.1,2388.7,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728605464078,0.20955037,2389.0,2388.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728605464278,3.41196518,2389.1,2388.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728605464279,0.4179,2389.1,2388.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728605467186,2.82160208,2389.1,2388.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728605467386,2.61206518,2389.1,2388.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728605467778,0.20954034,2389.0,2388.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728605469679,0.4179,2389.1,2388.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728605469877,0.4179,2389.1,2389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605470187,0.62741833,2389.1,2389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605471076,2.82158351,2389.1,2389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605471481,0.62741833,2389.1,2389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605472185,2.82158351,2389.1,2389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605473384,0.62741833,2389.1,2389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605474282,7.3451322,2389.1,2388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605474488,2.19512034,2388.8,2388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605474780,4.82121886,2388.8,2388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605474983,9.00761886,2388.8,2388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605475180,6.26598666,2388.8,2388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605478190,2.07958666,2388.8,2388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605478484,0.20952302,2388.8,2388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605478686,4.82304837,2388.8,2388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605478986,0.20952302,2388.8,2388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605479683,0.20952302,2388.8,2388.7,4.0285]
["bitfinex-derivatives","ETHF0:USTF0",1728605479877,2.95335926,2388.9,2388.7,4.0285]
["bitfinex-derivatives","ETHF0:USTF0",1728605480079,2.40450539,2388.8,2388.7,4.0285]
["bitfinex-derivatives","ETHF0:USTF0",1728605480284,2.40450539,2388.8,2388.7,7.2985]
["bitfinex-derivatives","ETHF0:USTF0",1728605480285,1.6460804,2388.8,2388.7,7.2985]
["bitfinex-derivatives","ETHF0:USTF0",1728605480492,1.6460804,2388.8,2388.7,11.4849]
["bitfinex-derivatives","ETHF0:USTF0",1728605480997,1.6460804,2388.8,2388.7,17.4849]
["bitfinex-derivatives","ETHF0:USTF0",1728605481289,1.6460804,2388.9,2388.7,18.0735776]
["bitfinex-derivatives","ETHF0:USTF0",1728605481485,1.6460804,2388.9,2388.8,3.2907]
["bitfinex-derivatives","ETHF0:USTF0",1728605481692,1.6460804,2389.0,2388.8,7.4771]
["bitfinex-derivatives","ETHF0:USTF0",1728605481992,1.85560171,2389.0,2388.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728605482204,0.20952131,2389.0,2388.9,7.4564]
["bitfinex-derivatives","ETHF0:USTF0",1728605482384,1.64617247,2389.0,2388.9,12.88549256]
["bitfinex-derivatives","ETHF0:USTF0",1728605483887,1.64617247,2389.0,2388.9,7.4564]
["bitfinex-derivatives","ETHF0:USTF0",1728605484090,2.40450084,2389.0,2388.9,7.4564]
["bitfinex-derivatives","ETHF0:USTF0",1728605484285,2.19498237,2389.0,2388.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728605484492,0.20951847,2389.0,2388.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728605484686,1.64619841,2389.0,2388.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728605486797,1.85571688,2389.0,2388.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728605487000,1.64619841,2389.0,2388.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728605487295,6.38058237,2389.0,2388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605487487,2.74398285,2388.8,2388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605487686,4.77255493,2388.8,2388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605491494,4.77255493,2388.8,2388.7,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728605491704,2.40436707,2388.8,2388.7,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728605492187,2.40440299,2388.8,2388.7,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728605493697,2.4043311,2388.8,2388.7,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728605493995,2.4043311,2388.8,2388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605494594,0.20955439,2388.8,2388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605495294,2.40433028,2388.8,2388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605495491,0.20955439,2388.8,2388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605497804,2.19469753,2388.8,2388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605498006,2.40425192,2388.8,2388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605498205,2.40425192,2388.8,2388.7,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728605500398,0.20955439,2388.8,2388.7,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728605500605,1.64593966,2388.8,2388.7,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728605500795,1.85549405,2388.8,2388.7,10.6642]
["bitfinex-derivatives","ETHF0:USTF0",1728605500992,1.85548378,2388.8,2388.7,10.6642]
["bitfinex-derivatives","ETHF0:USTF0",1728605501195,1.64593966,2388.8,2388.7,10.6642]
["bitfinex-derivatives","ETHF0:USTF0",1728605501404,1.85548328,2388.8,2388.7,10.6642]
["bitfinex-derivatives","ETHF0:USTF0",1728605501703,1.64593966,2388.8,2388.7,10.6642]
["bitfinex-derivatives","ETHF0:USTF0",1728605502206,1.64593966,2388.8,2388.7,7.5648]
["bitfinex-derivatives","ETHF0:USTF0",1728605502404,1.64593966,2388.8,2388.7,11.7512]
["bitfinex-derivatives","ETHF0:USTF0",1728605502608,2.05883966,2388.9,2388.7,11.7512]
["bitfinex-derivatives","ETHF0:USTF0",1728605502804,1.64593966,2388.8,2388.7,7.5648]
["bitfinex-derivatives","ETHF0:USTF0",1728605503200,1.64593966,2388.8,2388.7,11.7512]
["bitfinex-derivatives","ETHF0:USTF0",1728605503399,2.05883966,2388.9,2388.7,11.7512]
["bitfinex-derivatives","ETHF0:USTF0",1728605503602,2.05883966,2388.9,2388.7,7.5648]
["bitfinex-derivatives","ETHF0:USTF0",1728605504106,1.64593966,2388.9,2388.8,4.1864]
["bitfinex-derivatives","ETHF0:USTF0",1728605506509,1.64593966,2389.0,2388.8,4.1864]
["bitfinex-derivatives","ETHF0:USTF0",1728605506813,1.64593966,2389.0,2388.9,7.8735]
["bitfinex-derivatives","ETHF0:USTF0",1728605507110,1.64593966,2389.0,2388.9,3.6871]
["bitfinex-derivatives","ETHF0:USTF0",1728605507298,1.64593966,2389.0,2388.9,7.8727]
["bitfinex-derivatives","ETHF0:USTF0",1728605507499,1.64593966,2389.0,2388.9,8.2756]
["bitfinex-derivatives","ETHF0:USTF0",1728605507807,1.85545972,2389.0,2388.9,8.2756]
["bitfinex-derivatives","ETHF0:USTF0",1728605508201,1.85545972,2389.0,2388.9,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1728605508598,0.20952006,2389.0,2388.9,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1728605508804,2.40421759,2389.1,2388.9,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1728605509005,1.85558463,2389.0,2388.9,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1728605509202,1.64606457,2389.0,2388.9,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1728605509515,1.85561957,2389.0,2388.9,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1728605509708,1.85561957,2389.0,2388.9,11.4834]
["bitfinex-derivatives","ETHF0:USTF0",1728605509902,1.64609951,2389.0,2388.9,11.4834]
["bitfinex-derivatives","ETHF0:USTF0",1728605510209,1.64609951,2389.0,2388.9,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728605513799,2.19469753,2389.0,2388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605516013,4.82165718,2389.0,2388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605516506,2.95271423,2389.0,2388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605516707,2.07847962,2389.0,2388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605516906,3.71747638,2389.2,2388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605516907,2.07847962,2389.1,2388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605517107,3.71747638,2389.2,2388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605517108,2.24897962,2389.0,2388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605517509,6.43457962,2389.0,2388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605518210,6.43457962,2389.0,2388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605518511,5.65310463,2388.9,2388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605519811,5.65339767,2388.9,2388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605521719,5.65339767,2388.9,2388.8,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728605522922,1.04055012,2388.9,2388.8,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728605523216,1.04054814,2388.9,2388.8,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728605523427,3.02632589,2388.9,2388.8,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728605523716,1.04054814,2388.9,2388.8,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728605524422,1.04054814,2388.9,2388.8,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728605525215,3.02674458,2388.9,2388.8,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728605525418,3.23629272,2388.9,2388.8,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728605526212,1.85637996,2388.9,2388.8,8.9042]
["bitfinex-derivatives","ETHF0:USTF0",1728605526418,0.20954814,2388.9,2388.8,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728605528036,0.2095298,2388.9,2388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605528237,2.19574458,2388.9,2388.8,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728605528438,2.40527438,2388.9,2388.8,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728605530338,0.20952886,2388.9,2388.8,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728605530936,0.20952886,2388.9,2388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605531138,2.19574458,2388.9,2388.8,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728605531340,0.20952886,2388.9,2388.8,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728605531636,4.61374834,2388.9,2388.8,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728605531939,4.82330009,2388.9,2388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605532142,4.82330009,2388.9,2388.8,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728605532543,4.82350403,2388.9,2388.8,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728605532843,2.74362501,2388.9,2388.8,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728605536040,4.61395465,2388.9,2388.8,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728605536337,4.82350403,2388.9,2388.8,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728605536736,2.74362501,2388.9,2388.8,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728605538137,4.82350403,2388.9,2388.8,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728605538341,2.74362501,2388.9,2388.8,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728605538945,4.82350403,2388.9,2388.8,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728605539248,2.07987902,2388.9,2388.8,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728605539836,4.82590648,2388.9,2388.8,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728605540237,2.07987902,2388.9,2388.8,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728605540438,2.07987902,2389.0,2388.8,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728605540638,2.07987902,2388.9,2388.8,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728605540838,6.26627902,2388.9,2388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605541636,6.26627902,2388.9,2388.8,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728605542047,6.26684604,2388.9,2388.8,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728605546750,6.26681711,2388.9,2388.8,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728605547447,6.26681711,2388.9,2388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605548861,7.77681711,2388.9,2388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605551445,7.77658741,2388.9,2388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605553843,6.26658741,2388.9,2388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605554153,4.63775577,2389.1,2388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605554154,0.8012,2389.1,2388.8,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728605554454,0.8012,2389.1,2388.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728605554852,2.3112,2389.1,2388.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728605555152,5.60613954,2389.1,2388.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728605555345,2.08016078,2389.0,2388.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728605556552,5.37532854,2389.0,2388.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728605557252,2.080389,2389.0,2388.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728605557448,8.23734886,2389.5,2388.9,15.44750843]
["bitfinex-derivatives","ETHF0:USTF0",1728605557646,0.23324446,2389.8,2389.4,7.867823]
["bitfinex-derivatives","ETHF0:USTF0",1728605557843,10.84566205,2390.9,2389.7,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1728605557844,6.94263954,2390.7,2389.7,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1728605558045,6.94263954,2390.7,2390.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728605558255,15.3409,2390.7,2390.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728605558448,1.9568,2390.6,2390.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728605558958,1.9568,2390.6,2390.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728605560450,0.4468,2390.6,2390.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728605560752,1.09437578,2390.2,2390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605560948,3.2078,2390.4,2390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605561156,1.09449252,2390.1,2390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605562356,1.09449252,2390.2,2390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605565355,1.52299252,2390.3,2390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605567661,0.4285,2390.3,2390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605568965,0.8387,2390.3,2390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605571059,1.18868241,2390.7,2390.1,12.93369431]
["bitfinex-derivatives","ETHF0:USTF0",1728605571266,0.097,2390.9,2390.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728605571465,0.4346,2391.0,2390.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728605571662,0.4346,2391.0,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605571868,3.2078,2390.9,2390.2,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1728605572359,0.4346,2390.8,2390.2,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1728605572570,0.4086,2390.7,2390.2,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1728605572960,0.4086,2390.7,2390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605573155,0.4346,2390.8,2390.4,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728605577271,3.2078,2390.9,2390.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728605583471,3.2078,2390.9,2390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605583768,3.2078,2390.9,2390.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728605584177,7.391,2390.9,2390.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728605584366,3.2078,2390.9,2390.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728605589072,1.09168241,2391.3,2390.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728605589275,1.2217,2391.3,2391.0,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728605589877,4.1824,2391.2,2391.0,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728605590071,4.1824,2391.2,2391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605590272,1.2217,2391.3,2391.0,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728605590479,1.2217,2391.3,2391.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728605592175,3.2078,2391.5,2391.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728605592382,3.2078,2391.5,2391.0,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728605592383,3.2078,2391.5,2391.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728605592875,3.2078,2391.5,2391.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728605593675,0.846,2391.6,2391.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728605594674,4.72558241,2391.8,2391.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728605594876,0.8424,2391.7,2391.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728605595974,0.8424,2391.7,2391.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728605598182,1.93408241,2391.7,2391.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728605599280,1.09168241,2391.6,2391.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728605601187,1.09168241,2391.5,2391.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728605601380,0.4391,2391.4,2391.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728605601977,1.09168241,2391.5,2391.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728605602179,1.09168241,2391.6,2391.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728605602489,0.8717,2391.4,2391.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728605603387,1.96338241,2391.4,2391.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728605605594,0.8717,2391.4,2391.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728605605786,1.96338241,2391.4,2391.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728605607987,1.96338241,2391.4,2391.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728605609491,1.09168241,2391.3,2391.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728605609688,1.09168241,2391.3,2391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605609689,5.27328241,2391.3,2391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605609885,1.09168241,2391.2,2391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605610089,1.09168241,2391.2,2390.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728605610386,1.09168241,2391.1,2390.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728605610588,1.09168241,2391.2,2391.0,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728605610790,0.4084,2391.1,2391.0,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728605612691,1.09168241,2391.1,2391.0,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728605612898,2.34703179,2391.6,2391.0,10.6602]
["bitfinex-derivatives","ETHF0:USTF0",1728605613191,0.1705,2391.6,2391.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728605613596,4.3521,2391.6,2391.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728605613784,4.3521,2391.6,2391.3,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728605613989,0.8529,2391.5,2391.3,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728605615096,1.2862,2391.5,2391.3,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728605616390,1.2862,2391.5,2391.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728605616895,7.64433179,2391.5,2391.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728605617601,0.1705,2391.6,2391.4,7.2016]
["bitfinex-derivatives","ETHF0:USTF0",1728605617796,0.1705,2391.6,2391.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728605618189,0.1705,2391.6,2391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605618389,0.1705,2391.6,2391.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728605620491,5.99367069,2391.6,2391.3,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728605620702,1.64157069,2391.5,2391.3,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728605621799,1.64157069,2391.5,2391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605621998,1.2391,2391.4,2391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605622402,2.83017069,2391.4,2391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605622600,2.77967069,2391.4,2391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605624511,1.1381,2391.4,2391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605624896,2.77986006,2391.4,2391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605625399,1.1381,2391.4,2391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605625600,2.77992805,2391.4,2391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605625901,1.1381,2391.4,2391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605628400,5.3197,2391.4,2391.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728605628612,1.64223302,2391.3,2391.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728605628805,1.64223302,2391.2,2391.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728605629006,1.64223302,2391.3,2391.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728605629403,2.78033302,2391.4,2391.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728605629604,2.78033302,2391.4,2391.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728605630306,1.1381,2391.4,2391.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728605630904,1.1381,2391.4,2391.3,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728605631605,2.78116191,2391.4,2391.3,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728605631809,1.1381,2391.4,2391.3,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728605632607,2.91043179,2391.4,2391.3,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728605633713,3.33763179,2391.4,2391.3,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728605634509,1.1611,2391.4,2391.3,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728605635709,3.88308502,2391.4,2391.3,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728605635916,3.88308502,2391.4,2391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605636114,5.6243496,2391.4,2391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605637508,5.62483577,2391.4,2391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605639813,5.62483577,2391.4,2390.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728605639814,13.08445075,2391.4,2390.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728605640011,2.19470994,2391.0,2390.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728605641014,2.74338742,2391.1,2390.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728605642708,2.19438343,2391.0,2390.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728605643620,1.64556238,2391.0,2390.9,8.04429116]
["bitfinex-derivatives","ETHF0:USTF0",1728605643813,2.19438343,2391.1,2390.9,8.04429116]
["bitfinex-derivatives","ETHF0:USTF0",1728605644014,2.19438343,2391.1,2391.0,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1728605644210,2.19438343,2391.2,2391.0,4.61056256]
["bitfinex-derivatives","ETHF0:USTF0",1728605644411,2.19438343,2391.2,2391.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728605644616,2.19438343,2391.3,2391.1,4.28788209]
["bitfinex-derivatives","ETHF0:USTF0",1728605644818,2.19438343,2391.2,2391.1,3.6861]
["bitfinex-derivatives","ETHF0:USTF0",1728605645019,2.19438343,2391.2,2391.1,4.28788944]
["bitfinex-derivatives","ETHF0:USTF0",1728605645324,2.19438343,2391.3,2391.1,4.28788944]
["bitfinex-derivatives","ETHF0:USTF0",1728605645513,2.19438343,2391.3,2391.1,3.6861]
["bitfinex-derivatives","ETHF0:USTF0",1728605651329,2.19438343,2391.3,2391.1,7.8685]
["bitfinex-derivatives","ETHF0:USTF0",1728605651528,1.64555695,2391.2,2391.1,7.8685]
["bitfinex-derivatives","ETHF0:USTF0",1728605651826,1.64555695,2391.2,2391.1,9.03246273]
["bitfinex-derivatives","ETHF0:USTF0",1728605652528,1.64555695,2391.2,2391.1,8.47026133]
["bitfinex-derivatives","ETHF0:USTF0",1728605652936,1.64555695,2391.2,2391.1,7.8685]
["bitfinex-derivatives","ETHF0:USTF0",1728605653232,1.64555695,2391.2,2391.1,9.03208826]
["bitfinex-derivatives","ETHF0:USTF0",1728605653529,1.64555695,2391.2,2391.1,8.47005524]
["bitfinex-derivatives","ETHF0:USTF0",1728605655132,1.64555695,2391.4,2391.1,24.88314211]
["bitfinex-derivatives","ETHF0:USTF0",1728605655336,1.64555695,2391.4,2391.3,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728605655526,1.64555695,2391.4,2391.3,7.63135015]
["bitfinex-derivatives","ETHF0:USTF0",1728605655832,1.64555695,2391.4,2391.3,17.12421382]
["bitfinex-derivatives","ETHF0:USTF0",1728605656031,1.64555695,2391.5,2391.3,17.64746715]
["bitfinex-derivatives","ETHF0:USTF0",1728605656225,1.64555695,2391.4,2391.3,8.51906367]
["bitfinex-derivatives","ETHF0:USTF0",1728605656434,1.64555695,2391.4,2391.3,10.69218516]
["bitfinex-derivatives","ETHF0:USTF0",1728605656630,1.64555695,2391.4,2391.3,14.95191036]
["bitfinex-derivatives","ETHF0:USTF0",1728605656825,1.64555695,2391.5,2391.3,15.47516264]
["bitfinex-derivatives","ETHF0:USTF0",1728605657135,2.19438343,2391.6,2391.4,0.60138215]
["bitfinex-derivatives","ETHF0:USTF0",1728605657436,2.62318343,2391.6,2391.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728605659529,0.4288,2391.6,2391.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728605660223,0.4027,2391.7,2391.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728605660530,0.4011,2391.9,2391.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728605660735,0.1705,2391.6,2391.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728605661031,0.0494,2391.6,2391.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728605661430,0.28,2391.9,2391.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728605663431,0.402,2391.8,2391.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728605663626,0.8027,2391.8,2391.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728605663826,4.1816,2391.7,2391.0,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728605664035,3.2078,2391.5,2391.1,1.56280101]
["bitfinex-derivatives","ETHF0:USTF0",1728605664325,0.402,2391.4,2391.1,0.56158313]
["bitfinex-derivatives","ETHF0:USTF0",1728605664532,0.4007,2391.3,2390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605664726,2.19351081,2390.9,2390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605664930,2.88023311,2390.8,2390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605665127,2.19351081,2390.7,2390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605665531,3.42861081,2390.8,2390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605666328,2.19351081,2390.7,2390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605666534,3.42861081,2390.8,2390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605667136,2.19351081,2390.7,2390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605668437,3.97698852,2390.8,2390.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728605668636,3.97698852,2390.8,2390.1,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728605668637,2.19208491,2390.6,2390.1,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728605668842,1.73587853,2390.7,2390.1,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728605668843,2.19208491,2390.5,2390.1,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728605669347,0.3953,2390.4,2390.1,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728605669535,0.3908,2390.3,2390.1,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728605669946,0.3403,2390.3,2390.1,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728605671145,0.3953,2390.4,2390.1,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728605671437,0.3953,2390.4,2390.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728605671739,2.19208491,2390.7,2390.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728605671935,2.61918491,2390.7,2390.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728605673243,0.4313,2390.6,2390.2,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728605675946,0.4271,2390.7,2390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605676441,0.4271,2390.7,2390.4,3.6219]
["bitfinex-derivatives","ETHF0:USTF0",1728605683252,0.4271,2390.7,2390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605684852,0.4271,2390.7,2390.2,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728605686150,0.4271,2390.7,2390.1,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1728605686151,5.82698491,2390.7,2390.1,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1728605687359,3.6349,2390.7,2390.2,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728605691652,3.6349,2390.7,2390.2,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1728605694858,0.4271,2390.7,2390.2,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1728605695058,0.8132,2390.8,2390.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728605695360,0.8132,2390.8,2390.6,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1728605698553,2.19208491,2391.1,2390.6,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1728605698754,6.83378491,2391.2,2390.7,3.7521]
["bitfinex-derivatives","ETHF0:USTF0",1728605698958,4.6417,2391.2,2390.7,9.30767666]
["bitfinex-derivatives","ETHF0:USTF0",1728605699659,4.6417,2391.2,2390.7,3.7521]
["bitfinex-derivatives","ETHF0:USTF0",1728605699858,0.4822,2391.1,2390.7,3.7521]
["bitfinex-derivatives","ETHF0:USTF0",1728605700461,4.6417,2391.2,2390.7,6.9599]
["bitfinex-derivatives","ETHF0:USTF0",1728605701662,4.6417,2391.2,2391.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728605702064,0.4867,2391.2,2391.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728605702265,4.1809,2391.3,2391.1,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1728605702868,0.474,2391.2,2390.7,6.9599]
["bitfinex-derivatives","ETHF0:USTF0",1728605703167,0.474,2391.2,2390.3,1.28165661]
["bitfinex-derivatives","ETHF0:USTF0",1728605703168,5.92608491,2391.2,2390.3,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728605703362,5.92608491,2391.2,2390.4,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1728605703668,2.19208491,2391.1,2390.4,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1728605703963,2.19208491,2391.1,2390.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728605704159,2.19208491,2391.1,2390.6,3.6987]
["bitfinex-derivatives","ETHF0:USTF0",1728605704761,2.19208491,2391.0,2390.6,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1728605704963,0.487,2390.9,2390.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728605705263,0.4709,2390.8,2390.4,4.1849]
["bitfinex-derivatives","ETHF0:USTF0",1728605705464,0.4709,2390.8,2390.4,4.6739]
["bitfinex-derivatives","ETHF0:USTF0",1728605706463,2.66298491,2390.8,2390.4,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728605706659,0.4709,2390.8,2390.4,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728605707273,3.26,2390.6,2389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605707571,2.19208491,2390.4,2390.0,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1728605707761,2.66558491,2390.3,2390.0,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1728605709072,2.66558491,2390.3,2390.0,4.2023]
["bitfinex-derivatives","ETHF0:USTF0",1728605709372,2.19208491,2390.3,2390.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728605709564,2.19208491,2390.2,2390.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728605710168,2.09208491,2390.2,2390.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728605710363,3.22878852,2390.5,2390.1,13.444]
["bitfinex-derivatives","ETHF0:USTF0",1728605710570,2.74188852,2390.6,2390.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728605710866,2.74188852,2390.9,2390.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728605711075,5.94968852,2391.0,2390.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728605711276,5.94968852,2391.0,2390.9,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1728605711470,7.68598254,2391.0,2390.9,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1728605711873,2.74188852,2391.1,2390.9,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1728605712865,2.74188852,2391.1,2391.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728605713172,3.19808852,2391.2,2391.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728605713972,3.19808852,2391.2,2390.9,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1728605717977,0.4562,2391.2,2390.9,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1728605718166,3.19808852,2391.2,2390.9,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1728605718369,0.4562,2391.2,2390.9,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1728605719582,0.4562,2391.2,2390.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728605719775,4.9326746,2391.2,2390.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728605719973,3.19808852,2391.2,2390.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728605720171,0.4562,2391.2,2390.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728605720971,0.4562,2391.2,2390.9,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1728605721674,3.19808852,2391.2,2390.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728605721872,0.4562,2391.2,2390.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728605724080,3.19808852,2391.2,2390.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728605724278,0.4562,2391.2,2390.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728605724685,0.4562,2391.2,2390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605724686,4.93222403,2391.2,2390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605724980,4.47602403,2391.1,2390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605725169,1.64281975,2390.8,2390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605725682,1.64281975,2390.8,2390.4,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1728605725881,0.4557,2390.7,2390.4,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1728605726182,0.9633,2390.6,2390.4,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1728605726685,0.8633,2390.6,2390.4,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1728605726986,0.7633,2390.6,2390.4,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1728605728776,0.7633,2390.6,2390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605728977,1.64281975,2390.4,2390.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728605730583,1.64281975,2390.4,2389.9,7.898]
["bitfinex-derivatives","ETHF0:USTF0",1728605730781,2.11451975,2390.3,2389.9,7.898]
["bitfinex-derivatives","ETHF0:USTF0",1728605731084,0.4969,2390.2,2389.9,7.898]
["bitfinex-derivatives","ETHF0:USTF0",1728605732784,1.59231689,2390.2,2389.9,7.898]
["bitfinex-derivatives","ETHF0:USTF0",1728605734687,1.09541689,2390.2,2390.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728605734885,1.64281975,2390.3,2390.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728605734886,1.09541689,2390.3,2390.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728605735184,1.64281975,2390.4,2390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605735185,1.09541689,2390.4,2390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605735376,1.09541689,2390.4,2390.3,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1728605735572,1.09541689,2390.4,2390.3,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1728605735976,1.64281975,2390.5,2390.3,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1728605736686,1.64281975,2390.4,2390.3,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1728605736878,1.0954264,2390.4,2390.3,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728605737387,1.0954264,2390.4,2390.3,4.6684]
["bitfinex-derivatives","ETHF0:USTF0",1728605738376,1.64281975,2390.5,2390.3,4.6684]
["bitfinex-derivatives","ETHF0:USTF0",1728605738377,1.0954264,2390.5,2390.3,4.6684]
["bitfinex-derivatives","ETHF0:USTF0",1728605738682,1.64281975,2390.6,2390.3,4.6684]
["bitfinex-derivatives","ETHF0:USTF0",1728605738683,1.0954264,2390.4,2390.3,4.6684]
["bitfinex-derivatives","ETHF0:USTF0",1728605739988,1.0954264,2390.4,2390.3,14.8516]
["bitfinex-derivatives","ETHF0:USTF0",1728605740186,1.0954264,2390.5,2390.3,14.8516]
["bitfinex-derivatives","ETHF0:USTF0",1728605740378,1.0954264,2390.6,2390.3,4.6684]
["bitfinex-derivatives","ETHF0:USTF0",1728605741085,2.13411975,2390.7,2390.3,4.6684]
["bitfinex-derivatives","ETHF0:USTF0",1728605741086,1.0954264,2390.5,2390.3,4.6684]
["bitfinex-derivatives","ETHF0:USTF0",1728605744687,1.0954264,2390.5,2390.4,9.72267656]
["bitfinex-derivatives","ETHF0:USTF0",1728605744986,1.0954264,2390.6,2390.4,9.72267656]
["bitfinex-derivatives","ETHF0:USTF0",1728605745189,1.0954264,2390.6,2390.4,5.53947656]
["bitfinex-derivatives","ETHF0:USTF0",1728605745979,1.0954264,2390.6,2390.4,8.74727656]
["bitfinex-derivatives","ETHF0:USTF0",1728605746679,1.0954264,2390.5,2390.4,8.74727656]
["bitfinex-derivatives","ETHF0:USTF0",1728605746885,1.5821264,2390.6,2390.4,8.74727656]
["bitfinex-derivatives","ETHF0:USTF0",1728605748494,1.0954264,2390.5,2390.4,8.74727656]
["bitfinex-derivatives","ETHF0:USTF0",1728605748883,1.0954264,2390.6,2390.4,8.74727656]
["bitfinex-derivatives","ETHF0:USTF0",1728605751878,1.64281975,2390.7,2390.4,8.74727656]
["bitfinex-derivatives","ETHF0:USTF0",1728605751879,1.0954264,2390.7,2390.4,8.74727656]
["bitfinex-derivatives","ETHF0:USTF0",1728605752087,1.0954264,2390.7,2390.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1728605753491,1.0954264,2390.7,2390.6,9.52344013]
["bitfinex-derivatives","ETHF0:USTF0",1728605753689,1.64281975,2390.8,2390.6,9.52344013]
["bitfinex-derivatives","ETHF0:USTF0",1728605753690,1.0954264,2390.8,2390.6,9.52344013]
["bitfinex-derivatives","ETHF0:USTF0",1728605753882,1.0954264,2390.8,2390.7,7.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728605754090,1.0954264,2390.8,2390.7,7.8967]
["bitfinex-derivatives","ETHF0:USTF0",1728605756196,1.0954264,2390.8,2390.7,4.1864]
["bitfinex-derivatives","ETHF0:USTF0",1728605760394,1.0954264,2390.8,2390.7,3.6956]
["bitfinex-derivatives","ETHF0:USTF0",1728605760590,2.0621264,2390.8,2390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605762295,1.0954264,2390.8,2390.7,7.3902]
["bitfinex-derivatives","ETHF0:USTF0",1728605762491,1.0954264,2390.8,2390.7,8.9002]
["bitfinex-derivatives","ETHF0:USTF0",1728605764004,1.0954264,2390.8,2390.7,9.50122891]
["bitfinex-derivatives","ETHF0:USTF0",1728605764292,1.0954264,2390.9,2390.7,9.50122891]
["bitfinex-derivatives","ETHF0:USTF0",1728605764501,1.0954264,2390.9,2390.8,1.9625]
["bitfinex-derivatives","ETHF0:USTF0",1728605764896,1.0954264,2390.9,2390.8,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1728605765104,1.0954264,2390.9,2390.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728605765105,3.15281975,2390.9,2390.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728605765298,2.07175252,2390.8,2390.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728605765797,1.09595252,2390.7,2390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605765995,1.09595252,2390.8,2390.6,3.80890509]
["bitfinex-derivatives","ETHF0:USTF0",1728605766195,1.09595252,2390.8,2390.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728605768201,1.09595252,2390.8,2390.7,5.6924]
["bitfinex-derivatives","ETHF0:USTF0",1728605770405,1.09595252,2390.8,2390.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728605771201,1.09595252,2390.8,2390.7,5.6924]
["bitfinex-derivatives","ETHF0:USTF0",1728605775712,1.09595252,2390.8,2390.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728605775913,1.09595252,2390.8,2390.7,5.6924]
["bitfinex-derivatives","ETHF0:USTF0",1728605776108,1.09595252,2390.8,2390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605776313,0.9438,2390.7,2390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605776507,0.9438,2390.7,2390.6,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728605777209,0.4641,2390.7,2390.6,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728605777404,1.56005252,2390.7,2390.6,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728605777609,1.57565252,2390.8,2390.6,9.50241516]
["bitfinex-derivatives","ETHF0:USTF0",1728605777811,1.57565252,2390.8,2390.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728605778103,0.4797,2390.8,2390.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728605778309,2.12251975,2390.8,2390.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728605780314,2.12251975,2390.8,2390.7,2.11191837]
["bitfinex-derivatives","ETHF0:USTF0",1728605780502,2.12251975,2390.8,2390.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728605780703,2.12251975,2390.8,2390.7,2.1119005]
["bitfinex-derivatives","ETHF0:USTF0",1728605780906,2.12251975,2390.8,2390.7,2.11190379]
["bitfinex-derivatives","ETHF0:USTF0",1728605781106,2.12251975,2390.8,2390.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728605781304,2.12251975,2390.8,2390.7,2.11184458]
["bitfinex-derivatives","ETHF0:USTF0",1728605781906,2.12251975,2390.8,2390.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728605782312,2.12251975,2390.8,2390.7,2.11176872]
["bitfinex-derivatives","ETHF0:USTF0",1728605783213,2.12251975,2390.8,2390.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728605783405,0.4797,2390.8,2390.7,2.11178978]
["bitfinex-derivatives","ETHF0:USTF0",1728605783605,2.64514785,2390.9,2390.7,6.29418978]
["bitfinex-derivatives","ETHF0:USTF0",1728605783806,1.64573466,2390.8,2390.6,4.78328074]
["bitfinex-derivatives","ETHF0:USTF0",1728605784107,1.64573466,2390.8,2390.7,4.77257324]
["bitfinex-derivatives","ETHF0:USTF0",1728605784309,1.64573466,2390.8,2390.7,9.91788519]
["bitfinex-derivatives","ETHF0:USTF0",1728605786920,1.64573466,2390.8,2390.7,9.9180754]
["bitfinex-derivatives","ETHF0:USTF0",1728605787421,1.09736061,2390.8,2390.7,17.67892971]
["bitfinex-derivatives","ETHF0:USTF0",1728605787717,1.64573466,2390.9,2390.7,5.36892613]
["bitfinex-derivatives","ETHF0:USTF0",1728605787921,2.66364785,2391.0,2390.7,1.09203386]
["bitfinex-derivatives","ETHF0:USTF0",1728605787922,2.59303466,2390.8,2390.7,1.09203386]
["bitfinex-derivatives","ETHF0:USTF0",1728605788117,2.59303466,2390.8,2390.7,3.73556172]
["bitfinex-derivatives","ETHF0:USTF0",1728605788322,2.4573,2390.8,2390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605788526,1.51,2390.7,2390.6,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728605788711,2.19104785,2390.7,2390.6,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728605791319,2.19104785,2390.7,2390.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728605791818,2.19104785,2390.7,2390.6,2.11222409]
["bitfinex-derivatives","ETHF0:USTF0",1728605792017,2.19104785,2390.7,2390.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728605792826,2.19104785,2390.7,2390.5,1.09203386]
["bitfinex-derivatives","ETHF0:USTF0",1728605793025,0.4652,2390.6,2390.5,1.09203386]
["bitfinex-derivatives","ETHF0:USTF0",1728605793233,0.4652,2390.6,2390.5,3.20429464]
["bitfinex-derivatives","ETHF0:USTF0",1728605794225,2.7447549,2390.7,2390.5,24.10108112]
["bitfinex-derivatives","ETHF0:USTF0",1728605794523,1.09789463,2390.7,2390.6,14.40076748]
["bitfinex-derivatives","ETHF0:USTF0",1728605794728,1.09789463,2390.7,2390.6,18.76179632]
["bitfinex-derivatives","ETHF0:USTF0",1728605795125,1.09789463,2390.7,2390.6,20.40082862]
["bitfinex-derivatives","ETHF0:USTF0",1728605795425,1.09789463,2390.7,2390.6,18.76179632]
["bitfinex-derivatives","ETHF0:USTF0",1728605797921,1.09789463,2390.7,2390.6,12.7603616]
["bitfinex-derivatives","ETHF0:USTF0",1728605801617,1.09789463,2390.7,2390.6,10.64073397]
["bitfinex-derivatives","ETHF0:USTF0",1728605801821,1.09789463,2390.7,2390.6,13.91200218]
["bitfinex-derivatives","ETHF0:USTF0",1728605802219,1.09789463,2390.7,2390.6,8.57680218]
["bitfinex-derivatives","ETHF0:USTF0",1728605802418,3.12616027,2390.7,2390.6,10.2154733]
["bitfinex-derivatives","ETHF0:USTF0",1728605802622,3.12616027,2390.7,2390.6,9.66900946]
["bitfinex-derivatives","ETHF0:USTF0",1728605802823,3.12616027,2390.7,2390.6,8.70642151]
["bitfinex-derivatives","ETHF0:USTF0",1728605805020,3.12616027,2390.7,2390.6,9.66892003]
["bitfinex-derivatives","ETHF0:USTF0",1728605805423,3.12616027,2390.7,2390.6,7.02637123]
["bitfinex-derivatives","ETHF0:USTF0",1728605805629,3.12616027,2390.7,2390.6,9.66886732]
["bitfinex-derivatives","ETHF0:USTF0",1728605805832,3.12616027,2390.7,2390.6,8.70636616]
["bitfinex-derivatives","ETHF0:USTF0",1728605806024,3.12616027,2390.7,2390.6,7.62793446]
["bitfinex-derivatives","ETHF0:USTF0",1728605806425,3.12616027,2390.7,2390.6,8.70639121]
["bitfinex-derivatives","ETHF0:USTF0",1728605806834,3.12616027,2390.7,2390.6,9.66891891]
["bitfinex-derivatives","ETHF0:USTF0",1728605807026,3.12616027,2390.7,2390.6,9.66862035]
["bitfinex-derivatives","ETHF0:USTF0",1728605807535,3.12616027,2390.7,2390.6,8.70609265]
["bitfinex-derivatives","ETHF0:USTF0",1728605807737,3.12616027,2390.7,2390.6,7.6276359]
["bitfinex-derivatives","ETHF0:USTF0",1728605808934,3.12616027,2390.7,2390.6,8.15104955]
["bitfinex-derivatives","ETHF0:USTF0",1728605809230,3.12616027,2390.7,2390.6,3.81827267]
["bitfinex-derivatives","ETHF0:USTF0",1728605809441,3.12616027,2390.7,2390.6,4.41988125]
["bitfinex-derivatives","ETHF0:USTF0",1728605809635,1.4793,2390.7,2390.6,3.20414174]
["bitfinex-derivatives","ETHF0:USTF0",1728605812736,1.4793,2390.7,2390.6,3.2041415]
["bitfinex-derivatives","ETHF0:USTF0",1728605816237,1.4793,2390.7,2390.6,2.60253316]
["bitfinex-derivatives","ETHF0:USTF0",1728605816444,1.0064,2390.7,2390.6,6.41191227]
["bitfinex-derivatives","ETHF0:USTF0",1728605818236,1.0064,2390.7,2390.6,5.31937911]
["bitfinex-derivatives","ETHF0:USTF0",1728605820738,1.0064,2390.7,2390.6,3.80937911]
["bitfinex-derivatives","ETHF0:USTF0",1728605820940,1.0064,2390.7,2390.6,5.31937911]
["bitfinex-derivatives","ETHF0:USTF0",1728605821344,1.0064,2390.7,2390.6,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728605821841,1.0064,2390.7,2390.6,5.3194266]
["bitfinex-derivatives","ETHF0:USTF0",1728605822833,1.0064,2390.7,2390.6,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728605823341,3.20252429,2390.7,2390.6,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728605823536,1.0064,2390.7,2390.6,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728605824044,3.20252759,2390.7,2390.6,5.31947434]
["bitfinex-derivatives","ETHF0:USTF0",1728605824246,1.0064,2390.7,2390.6,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728605824741,3.20247034,2390.7,2390.6,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728605825043,1.0064,2390.7,2390.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728605825238,2.74500452,2390.7,2390.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728605825436,1.0064,2390.7,2390.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728605825643,2.74504724,2390.7,2390.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728605826135,1.0064,2390.7,2390.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728605829142,3.20174545,2390.7,2390.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728605829938,1.0064,2390.7,2390.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728605830439,1.0064,2390.7,2390.3,4.30033204]
["bitfinex-derivatives","ETHF0:USTF0",1728605830440,17.18282644,2390.7,2390.3,4.30033204]
["bitfinex-derivatives","ETHF0:USTF0",1728605830640,6.47385684,2390.6,2390.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728605830841,4.48325684,2390.5,2390.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728605831145,1.73829043,2390.5,2390.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728605831346,7.43149043,2390.5,2390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605831540,2.19498448,2390.4,2390.3,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728605831748,4.1832,2390.4,2390.3,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728605832049,7.38764499,2390.4,2390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605832248,5.1932,2390.4,2390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605832844,9.67584469,2390.4,2390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605833151,5.1932,2390.4,2390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605833343,11.1932,2390.4,2390.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728605833540,3.15543761,2390.1,2389.8,1.09253204]
["bitfinex-derivatives","ETHF0:USTF0",1728605833740,1.51,2389.9,2389.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728605833943,2.60715193,2389.7,2389.6,2.07628]
["bitfinex-derivatives","ETHF0:USTF0",1728605834245,7.2405279,2389.7,2389.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728605834444,6.7524279,2389.7,2389.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728605835248,6.20230714,2389.7,2389.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728605835643,6.7524279,2389.7,2389.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728605836050,6.20161969,2389.7,2389.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728605836344,6.20161969,2389.7,2389.2,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1728605836551,1.09491969,2389.6,2389.5,0.56628]
["bitfinex-derivatives","ETHF0:USTF0",1728605836747,2.01681969,2389.7,2389.5,2.07628]
["bitfinex-derivatives","ETHF0:USTF0",1728605837254,1.09491969,2389.6,2389.5,2.07628]
["bitfinex-derivatives","ETHF0:USTF0",1728605838256,2.01681969,2389.7,2389.5,2.07628]
["bitfinex-derivatives","ETHF0:USTF0",1728605838438,2.60491969,2389.7,2389.5,2.07628]
["bitfinex-derivatives","ETHF0:USTF0",1728605838645,6.78971969,2389.6,2389.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728605838840,6.78971969,2389.6,2388.9,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1728605838841,4.7178,2389.6,2388.9,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1728605839047,1.51,2389.2,2389.1,2.07628]
["bitfinex-derivatives","ETHF0:USTF0",1728605839249,1.51,2389.2,2389.0,2.07628]
["bitfinex-derivatives","ETHF0:USTF0",1728605839441,2.4863,2389.1,2389.0,2.07628]
["bitfinex-derivatives","ETHF0:USTF0",1728605839757,0.9763,2389.1,2389.0,0.56628]
["bitfinex-derivatives","ETHF0:USTF0",1728605839951,1.09377579,2389.3,2389.0,2.07628]
["bitfinex-derivatives","ETHF0:USTF0",1728605840161,1.67557579,2389.7,2389.2,5.28408]
["bitfinex-derivatives","ETHF0:USTF0",1728605840456,0.4848,2389.7,2389.5,0.56628]
["bitfinex-derivatives","ETHF0:USTF0",1728605840754,0.4848,2389.7,2389.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728605841155,4.6696,2389.7,2389.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728605842051,0.4848,2389.7,2389.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728605843156,6.1796,2389.7,2389.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728605843349,1.9948,2389.7,2389.5,2.07628]
["bitfinex-derivatives","ETHF0:USTF0",1728605843658,1.51,2389.6,2389.5,0.56628]
["bitfinex-derivatives","ETHF0:USTF0",1728605844155,5.6948,2389.6,2389.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728605844357,5.6948,2389.5,2389.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728605844557,1.51,2389.5,2389.3,2.07628]
["bitfinex-derivatives","ETHF0:USTF0",1728605845559,5.6948,2389.4,2389.0,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1728605845745,1.51,2389.1,2389.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728605845949,1.51,2389.1,2389.0,2.07628]
["bitfinex-derivatives","ETHF0:USTF0",1728605846161,1.51,2389.1,2388.6,3.7106]
["bitfinex-derivatives","ETHF0:USTF0",1728605846162,11.6956,2389.1,2388.6,3.7106]
["bitfinex-derivatives","ETHF0:USTF0",1728605846361,1.51,2388.7,2388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605846659,4.7178,2388.7,2388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605846860,1.51,2388.4,2388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605847353,14.905,2388.4,2387.8,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1728605847560,1.51,2388.1,2388.0,0.56628]
["bitfinex-derivatives","ETHF0:USTF0",1728605848153,1.51,2388.2,2388.0,2.07628]
["bitfinex-derivatives","ETHF0:USTF0",1728605848544,3.2078,2388.4,2388.0,0.56628]
["bitfinex-derivatives","ETHF0:USTF0",1728605848950,3.2078,2388.4,2388.2,0.56628]
["bitfinex-derivatives","ETHF0:USTF0",1728605849355,0.9911,2388.6,2388.3,0.56628]
["bitfinex-derivatives","ETHF0:USTF0",1728605849658,7.3628,2388.7,2388.5,0.56628]
["bitfinex-derivatives","ETHF0:USTF0",1728605849659,3.2078,2388.7,2388.5,0.56628]
["bitfinex-derivatives","ETHF0:USTF0",1728605849860,3.2078,2388.7,2388.6,0.56628]
["bitfinex-derivatives","ETHF0:USTF0",1728605851054,0.5027,2389.0,2388.6,0.56628]
["bitfinex-derivatives","ETHF0:USTF0",1728605851254,3.6993,2389.2,2388.7,0.56628]
["bitfinex-derivatives","ETHF0:USTF0",1728605851555,3.6993,2389.2,2389.1,0.56628]
["bitfinex-derivatives","ETHF0:USTF0",1728605852262,3.2078,2389.2,2389.1,0.56628]
["bitfinex-derivatives","ETHF0:USTF0",1728605854065,7.3934,2389.2,2388.8,3.6725]
["bitfinex-derivatives","ETHF0:USTF0",1728605854356,7.3934,2389.2,2388.9,0.56628]
["bitfinex-derivatives","ETHF0:USTF0",1728605854357,3.2078,2389.2,2388.9,0.56628]
["bitfinex-derivatives","ETHF0:USTF0",1728605857457,3.2078,2389.2,2389.0,0.56628]
["bitfinex-derivatives","ETHF0:USTF0",1728605858065,4.1856,2389.1,2388.8,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1728605858267,0.9849,2389.1,2388.8,1.03098]
["bitfinex-derivatives","ETHF0:USTF0",1728605858559,0.9849,2389.1,2388.8,0.56628]
["bitfinex-derivatives","ETHF0:USTF0",1728605858763,3.7784,2389.0,2388.8,0.56628]
["bitfinex-derivatives","ETHF0:USTF0",1728605859260,4.1864,2388.9,2388.5,3.7127]
["bitfinex-derivatives","ETHF0:USTF0",1728605859460,3.7784,2389.0,2388.5,3.77408]
["bitfinex-derivatives","ETHF0:USTF0",1728605860563,3.27,2388.8,2388.5,3.77408]
["bitfinex-derivatives","ETHF0:USTF0",1728605860866,0.4665,2388.7,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605861173,0.5093,2388.6,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605861362,4.6957,2388.6,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605862267,4.1864,2388.6,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605863261,0.4665,2388.7,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605863963,4.1864,2388.6,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605864166,4.6529,2388.7,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605864558,0.4665,2388.7,2388.5,3.77408]
["bitfinex-derivatives","ETHF0:USTF0",1728605865869,3.7171,2388.9,2388.6,0.56628]
["bitfinex-derivatives","ETHF0:USTF0",1728605866064,0.5084,2389.0,2388.8,0.56628]
["bitfinex-derivatives","ETHF0:USTF0",1728605866262,0.5084,2389.0,2388.9,0.56628]
["bitfinex-derivatives","ETHF0:USTF0",1728605866664,3.7784,2389.0,2388.9,0.56628]
["bitfinex-derivatives","ETHF0:USTF0",1728605867266,0.5084,2389.0,2388.9,0.56628]
["bitfinex-derivatives","ETHF0:USTF0",1728605872365,7.964,2389.0,2388.6,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1728605872569,3.7784,2389.0,2388.8,0.56628]
["bitfinex-derivatives","ETHF0:USTF0",1728605872868,10.6642,2388.9,2388.0,3.3208]
["bitfinex-derivatives","ETHF0:USTF0",1728605873071,10.6642,2388.9,2388.5,0.56628]
["bitfinex-derivatives","ETHF0:USTF0",1728605873072,1.0033,2388.8,2388.5,0.56628]
["bitfinex-derivatives","ETHF0:USTF0",1728605873875,1.0033,2388.8,2388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605873876,4.1864,2388.7,2388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605874062,1.0033,2388.8,2388.4,0.56628]
["bitfinex-derivatives","ETHF0:USTF0",1728605875471,2.09707579,2388.8,2388.4,0.56628]
["bitfinex-derivatives","ETHF0:USTF0",1728605876983,3.27,2388.7,2388.4,0.56628]
["bitfinex-derivatives","ETHF0:USTF0",1728605877173,4.36377579,2388.7,2388.4,0.56628]
["bitfinex-derivatives","ETHF0:USTF0",1728605877369,4.36377579,2388.7,2388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605877574,4.36377579,2388.7,2388.3,3.77408]
["bitfinex-derivatives","ETHF0:USTF0",1728605878082,1.09377579,2388.6,2388.3,3.77408]
["bitfinex-derivatives","ETHF0:USTF0",1728605878280,4.36377579,2388.7,2388.3,3.77408]
["bitfinex-derivatives","ETHF0:USTF0",1728605878580,0.4623,2388.5,2388.3,3.77408]
["bitfinex-derivatives","ETHF0:USTF0",1728605879371,0.9944,2388.4,2388.3,3.77408]
["bitfinex-derivatives","ETHF0:USTF0",1728605879567,2.08817579,2388.4,2388.3,0.56628]
["bitfinex-derivatives","ETHF0:USTF0",1728605879774,5.35817579,2388.4,2388.3,0.56628]
["bitfinex-derivatives","ETHF0:USTF0",1728605880072,5.35817579,2388.4,2388.0,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1728605880073,10.0973279,2388.4,2388.0,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1728605880273,10.0973279,2388.4,2388.1,0.56628]
["bitfinex-derivatives","ETHF0:USTF0",1728605880274,1.09414614,2388.3,2388.1,0.56628]
["bitfinex-derivatives","ETHF0:USTF0",1728605882579,1.09414614,2388.2,2388.1,0.56628]
["bitfinex-derivatives","ETHF0:USTF0",1728605884790,1.09414614,2388.3,2388.1,0.56628]
["bitfinex-derivatives","ETHF0:USTF0",1728605885079,1.09414614,2388.4,2388.2,1.04258]
["bitfinex-derivatives","ETHF0:USTF0",1728605885285,1.09414614,2388.4,2388.3,0.56628]
["bitfinex-derivatives","ETHF0:USTF0",1728605889079,1.6457279,2388.4,2388.3,0.56628]
["bitfinex-derivatives","ETHF0:USTF0",1728605891991,2.19391681,2388.4,2388.3,0.56628]
["bitfinex-derivatives","ETHF0:USTF0",1728605893687,9.65111681,2388.4,2388.0,3.7139]
["bitfinex-derivatives","ETHF0:USTF0",1728605893994,1.4408,2388.3,2388.2,0.56628]
["bitfinex-derivatives","ETHF0:USTF0",1728605894492,5.628,2388.3,2388.0,3.7139]
["bitfinex-derivatives","ETHF0:USTF0",1728605894793,1.4408,2388.3,2388.1,0.56628]
["bitfinex-derivatives","ETHF0:USTF0",1728605895088,3.27,2388.2,2388.1,0.56628]
["bitfinex-derivatives","ETHF0:USTF0",1728605895290,7.4572,2388.2,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605895591,3.27,2388.2,2387.9,0.56628]
["bitfinex-derivatives","ETHF0:USTF0",1728605899098,3.27,2388.2,2388.0,0.56628]
["bitfinex-derivatives","ETHF0:USTF0",1728605899499,3.27,2388.2,2387.7,1.59353204]
["bitfinex-derivatives","ETHF0:USTF0",1728605899500,4.1872,2388.1,2387.7,1.59353204]
["bitfinex-derivatives","ETHF0:USTF0",1728605899798,3.27,2388.0,2387.9,0.56628]
["bitfinex-derivatives","ETHF0:USTF0",1728605899999,6.4778,2388.0,2387.9,0.56628]
["bitfinex-derivatives","ETHF0:USTF0",1728605902597,6.4778,2388.0,2387.7,1.09253204]
["bitfinex-derivatives","ETHF0:USTF0",1728605902800,1.4593,2387.9,2387.8,0.56628]
["bitfinex-derivatives","ETHF0:USTF0",1728605904799,5.93535054,2387.9,2387.8,0.56628]
["bitfinex-derivatives","ETHF0:USTF0",1728605905394,4.19936116,2387.9,2387.8,0.56628]
["bitfinex-derivatives","ETHF0:USTF0",1728605905591,6.97466116,2387.9,2387.8,0.56628]
["bitfinex-derivatives","ETHF0:USTF0",1728605905805,2.74006116,2387.9,2387.8,0.56628]
["bitfinex-derivatives","ETHF0:USTF0",1728605906997,3.2078,2388.0,2387.8,0.56628]
["bitfinex-derivatives","ETHF0:USTF0",1728605907200,3.2078,2388.0,2387.9,0.56628]
["bitfinex-derivatives","ETHF0:USTF0",1728605907598,3.2078,2388.0,2387.9,6.56628]
["bitfinex-derivatives","ETHF0:USTF0",1728605908605,0.097,2388.6,2388.0,4.1872]
["bitfinex-derivatives","ETHF0:USTF0",1728605908909,3.2078,2388.7,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605909804,1.09541211,2388.4,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605910302,1.09541211,2388.4,2388.2,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1728605910502,1.09541211,2388.4,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605910813,1.09541211,2388.3,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605914007,1.57961211,2388.4,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605914404,1.09541211,2388.3,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605917110,1.09541211,2388.2,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605917802,1.64311817,2388.2,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605918207,1.64311817,2388.2,2387.8,3.7155]
["bitfinex-derivatives","ETHF0:USTF0",1728605918515,1.09659885,2388.0,2387.8,3.7155]
["bitfinex-derivatives","ETHF0:USTF0",1728605919111,1.09659885,2388.2,2387.9,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1728605919313,1.09659885,2388.2,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605922013,1.64489828,2388.3,2388.1,16.665]
["bitfinex-derivatives","ETHF0:USTF0",1728605922215,2.19082422,2389.1,2388.2,10.24536106]
["bitfinex-derivatives","ETHF0:USTF0",1728605922514,0.097,2389.1,2388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605922716,2.68842422,2389.3,2388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605923311,0.4976,2389.3,2388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605925319,0.4976,2389.3,2388.7,3.6907]
["bitfinex-derivatives","ETHF0:USTF0",1728605926207,0.4976,2389.3,2388.7,6.9607]
["bitfinex-derivatives","ETHF0:USTF0",1728605926411,0.4976,2389.3,2389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605940023,0.4976,2389.3,2388.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728605940219,0.4976,2389.3,2389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605944528,0.4976,2389.3,2389.0,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728605944925,1.0043,2389.4,2389.1,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1728605948929,1.0043,2389.4,2389.0,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728605950428,1.0043,2389.4,2389.1,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1728605952031,1.0043,2389.4,2389.0,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728605954527,1.0043,2389.4,2389.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728605954733,1.0043,2389.4,2389.0,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728605956131,1.0043,2389.4,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605960131,5.1899,2389.4,2389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605960328,10.65072422,2389.4,2389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605960638,5.39862422,2389.2,2388.7,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1728605960929,5.39862422,2389.2,2388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605960930,0.468,2389.1,2388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605961138,0.5089,2389.0,2388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605961337,1.0079,2389.0,2388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605964329,3.19872422,2389.0,2388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605964639,1.0079,2389.0,2388.7,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728605965235,1.0079,2389.0,2388.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728605965441,3.19872422,2389.0,2388.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728605967447,1.0079,2389.0,2388.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728605968344,3.20344198,2389.1,2388.9,7.4556]
["bitfinex-derivatives","ETHF0:USTF0",1728605968345,2.19629744,2389.1,2388.9,7.4556]
["bitfinex-derivatives","ETHF0:USTF0",1728605968536,2.19629744,2389.1,2389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605968736,0.097,2389.4,2389.0,3.81067462]
["bitfinex-derivatives","ETHF0:USTF0",1728605968737,2.19629744,2389.2,2389.0,3.81067462]
["bitfinex-derivatives","ETHF0:USTF0",1728605968945,2.19629744,2389.2,2389.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728605970046,2.19629744,2389.2,2389.1,7.4556]
["bitfinex-derivatives","ETHF0:USTF0",1728605970245,2.19629744,2389.3,2389.1,8.05840573]
["bitfinex-derivatives","ETHF0:USTF0",1728605970540,2.19629744,2389.3,2389.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728605974352,3.51274198,2389.5,2389.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728605974353,2.19629744,2389.4,2389.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728605974554,2.19629744,2389.4,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605974754,3.51274198,2389.5,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605975854,2.19571452,2389.4,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605976154,3.51274198,2389.5,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605976453,2.1957009,2389.4,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605976857,2.19565379,2389.4,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605978455,3.51274198,2389.5,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605978655,2.19567803,2389.4,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605978858,3.51274198,2389.5,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605979157,2.19560972,2389.4,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605979555,2.19563151,2389.4,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605981154,3.51274198,2389.5,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605981352,2.73544198,2389.4,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605983147,2.74461143,2389.4,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605983755,0.7773,2389.5,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605984463,4.07148644,2389.5,2388.9,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728605984657,1.64693132,2389.0,2388.9,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728605984859,1.64693132,2389.0,2388.9,7.08081789]
["bitfinex-derivatives","ETHF0:USTF0",1728605985165,2.44303132,2389.0,2388.9,10.6634]
["bitfinex-derivatives","ETHF0:USTF0",1728605985356,2.44303132,2389.0,2388.9,11.26643663]
["bitfinex-derivatives","ETHF0:USTF0",1728605985757,0.7961,2389.0,2388.9,11.26643663]
["bitfinex-derivatives","ETHF0:USTF0",1728605986062,0.7961,2389.0,2388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605986265,3.54098554,2389.0,2388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605988163,16.86482179,2389.0,2388.3,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1728605988462,6.01526013,2388.5,2388.0,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1728605988659,1.64627669,2388.1,2388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605988966,2.74526013,2388.1,2387.6,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728605989164,1.64651999,2387.8,2387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605989559,0.4041,2387.8,2387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605989756,2.04904473,2387.8,2387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605990554,0.4041,2387.8,2387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605991363,0.785,2387.8,2387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605992555,0.785,2387.8,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728605994361,0.785,2387.8,2387.6,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728606002673,0.4041,2387.8,2387.6,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728606003079,0.4069,2387.7,2387.6,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728606005074,0.4069,2387.7,2387.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728606005274,0.4041,2387.8,2387.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728606007084,0.4041,2387.8,2387.6,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728606008179,0.4041,2387.8,2387.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728606008385,0.4041,2387.8,2387.6,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728606015684,0.4041,2387.8,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728606020493,0.4198,2387.7,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728606022391,0.4198,2387.7,2387.6,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728606022595,1.9298,2387.7,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728606022794,1.9298,2387.7,2387.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728606022995,1.51,2387.5,2387.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728606023191,0.4073,2387.4,2387.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728606026889,1.9173,2387.4,2387.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728606028092,1.9173,2387.4,2387.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728606028290,1.9278,2387.3,2387.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728606028700,0.4178,2387.3,2387.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728606030201,1.64494473,2387.7,2387.2,5.6988]
["bitfinex-derivatives","ETHF0:USTF0",1728606030495,1.64494473,2387.7,2387.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728606032401,1.64494473,2387.7,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728606032605,1.64494473,2387.6,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728606033508,1.64494473,2387.5,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728606033711,2.82144473,2387.5,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728606034401,1.1765,2387.5,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728606034607,3.37185999,2387.5,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728606036802,2.19535999,2387.5,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728606037005,2.19535999,2387.6,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728606041006,2.19535999,2387.5,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728606041608,2.19535999,2387.6,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728606042112,2.19535999,2387.5,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728606043613,2.19535999,2387.6,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728606044006,2.19535999,2387.5,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728606044619,2.19535999,2387.6,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728606045316,2.19535999,2387.5,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728606045504,2.19535999,2387.5,2387.4,3.81202341]
["bitfinex-derivatives","ETHF0:USTF0",1728606045505,1.6480666,2387.5,2387.4,3.81202341]
["bitfinex-derivatives","ETHF0:USTF0",1728606045710,1.6480666,2387.5,2387.4,9.0948088]
["bitfinex-derivatives","ETHF0:USTF0",1728606045903,1.6480666,2387.5,2387.4,8.00082341]
["bitfinex-derivatives","ETHF0:USTF0",1728606046703,1.6480666,2387.5,2387.4,9.0948088]
["bitfinex-derivatives","ETHF0:USTF0",1728606046915,1.6480666,2387.5,2387.4,8.00082341]
["bitfinex-derivatives","ETHF0:USTF0",1728606052016,1.6480666,2387.5,2387.4,9.0948088]
["bitfinex-derivatives","ETHF0:USTF0",1728606052319,2.19535999,2387.6,2387.4,11.14320812]
["bitfinex-derivatives","ETHF0:USTF0",1728606052320,1.6480666,2387.6,2387.4,11.14320812]
["bitfinex-derivatives","ETHF0:USTF0",1728606052515,1.6480666,2387.6,2387.5,2.11422341]
["bitfinex-derivatives","ETHF0:USTF0",1728606054621,2.19535999,2387.7,2387.5,2.11422341]
["bitfinex-derivatives","ETHF0:USTF0",1728606054916,1.64817887,2387.6,2387.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728606055124,2.19535999,2387.7,2387.5,2.1140072]
["bitfinex-derivatives","ETHF0:USTF0",1728606055419,1.64818286,2387.6,2387.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728606055621,2.19535999,2387.7,2387.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728606055812,1.64818313,2387.6,2387.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728606056013,2.19535999,2387.7,2387.5,2.11405664]
["bitfinex-derivatives","ETHF0:USTF0",1728606056219,2.19535999,2387.7,2387.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728606056419,1.6482077,2387.6,2387.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728606056621,1.64820844,2387.6,2387.5,2.1140645]
["bitfinex-derivatives","ETHF0:USTF0",1728606056813,2.19535999,2387.7,2387.5,2.1140645]
["bitfinex-derivatives","ETHF0:USTF0",1728606057123,2.19535999,2387.7,2387.5,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728606062029,1.51,2387.6,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728606062224,2.19535999,2387.6,2387.5,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728606062536,2.19535999,2387.6,2387.5,5.32201655]
["bitfinex-derivatives","ETHF0:USTF0",1728606065620,2.19535999,2387.6,2387.5,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728606068126,2.19535999,2387.6,2387.5,5.32196671]
["bitfinex-derivatives","ETHF0:USTF0",1728606068620,2.19535999,2387.7,2387.5,5.32196671]
["bitfinex-derivatives","ETHF0:USTF0",1728606068824,2.19535999,2387.7,2387.5,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728606069431,2.19535999,2387.6,2387.5,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728606069632,2.19535999,2387.6,2387.5,5.32190961]
["bitfinex-derivatives","ETHF0:USTF0",1728606070932,2.19535999,2387.7,2387.5,5.32190961]
["bitfinex-derivatives","ETHF0:USTF0",1728606071133,2.19535999,2387.6,2387.5,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728606071335,2.19535999,2387.6,2387.5,5.32185088]
["bitfinex-derivatives","ETHF0:USTF0",1728606071635,2.19535999,2387.6,2387.5,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728606071832,2.19535999,2387.6,2387.5,5.3218481]
["bitfinex-derivatives","ETHF0:USTF0",1728606075339,2.74526013,2387.7,2387.5,5.3218481]
["bitfinex-derivatives","ETHF0:USTF0",1728606075529,2.74526013,2387.7,2387.5,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728606076435,2.74526013,2387.6,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728606076643,2.74526013,2387.7,2387.5,3.81225349]
["bitfinex-derivatives","ETHF0:USTF0",1728606076833,2.74526013,2387.7,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728606077440,2.74526013,2387.7,2387.6,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1728606078445,2.74526013,2387.7,2387.6,0.98169361]
["bitfinex-derivatives","ETHF0:USTF0",1728606078634,2.74526013,2387.7,2387.6,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1728606079440,2.74526013,2387.7,2387.6,0.98171195]
["bitfinex-derivatives","ETHF0:USTF0",1728606079738,2.74526013,2387.7,2387.6,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1728606080247,2.74526013,2387.7,2387.6,0.98173458]
["bitfinex-derivatives","ETHF0:USTF0",1728606082832,5.43676013,2387.8,2387.6,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1728606083032,2.74526013,2387.7,2387.6,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1728606083231,2.74526013,2387.7,2387.6,0.98187063]
["bitfinex-derivatives","ETHF0:USTF0",1728606083232,3.12247013,2387.7,2387.6,0.98187063]
["bitfinex-derivatives","ETHF0:USTF0",1728606083433,3.12247013,2387.7,2387.6,2.49187063]
["bitfinex-derivatives","ETHF0:USTF0",1728606083633,5.43676013,2387.8,2387.6,2.11466063]
["bitfinex-derivatives","ETHF0:USTF0",1728606083843,3.06871,2387.8,2387.7,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1728606084143,5.81794877,2387.8,2387.7,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1728606084642,3.06871,2387.8,2387.7,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1728606085142,5.81801097,2387.8,2387.7,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1728606085340,3.06871,2387.8,2387.7,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1728606086650,1.1815,2387.8,2387.7,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1728606087339,1.55869,2387.8,2387.7,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1728606087541,1.1815,2387.8,2387.7,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1728606087733,3.93098042,2387.8,2387.7,2.49189566]
["bitfinex-derivatives","ETHF0:USTF0",1728606089443,1.1815,2387.8,2387.7,2.49189566]
["bitfinex-derivatives","ETHF0:USTF0",1728606089743,3.93098042,2387.8,2387.7,2.49189566]
["bitfinex-derivatives","ETHF0:USTF0",1728606090939,4.30817042,2387.8,2387.7,2.49189566]
["bitfinex-derivatives","ETHF0:USTF0",1728606091445,3.93098042,2387.8,2387.7,2.49189566]
["bitfinex-derivatives","ETHF0:USTF0",1728606091644,4.30817042,2387.8,2387.7,2.49189566]
["bitfinex-derivatives","ETHF0:USTF0",1728606092057,4.30817042,2387.8,2387.7,2.49171144]
["bitfinex-derivatives","ETHF0:USTF0",1728606093342,3.93098042,2387.8,2387.7,2.49171144]
["bitfinex-derivatives","ETHF0:USTF0",1728606094550,3.38101602,2387.8,2387.7,5.63763274]
["bitfinex-derivatives","ETHF0:USTF0",1728606095250,3.38101602,2387.8,2387.7,6.89187095]
["bitfinex-derivatives","ETHF0:USTF0",1728606095445,1.1815,2387.8,2387.7,6.89187095]
["bitfinex-derivatives","ETHF0:USTF0",1728606095649,1.1815,2387.8,2387.7,4.79629357]
["bitfinex-derivatives","ETHF0:USTF0",1728606095844,1.1815,2387.8,2387.7,6.28720611]
["bitfinex-derivatives","ETHF0:USTF0",1728606096046,1.1815,2387.8,2387.7,0.60428393]
["bitfinex-derivatives","ETHF0:USTF0",1728606096047,10.0873,2387.8,2387.7,0.60428393]
["bitfinex-derivatives","ETHF0:USTF0",1728606096242,10.0873,2387.8,2387.2,1.64097809]
["bitfinex-derivatives","ETHF0:USTF0",1728606096243,12.77076982,2387.8,2387.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728606096540,12.77076982,2387.8,2387.2,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1728606096541,2.74961372,2387.3,2387.2,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1728606096745,2.19919973,2387.3,2387.2,2.49185378]
["bitfinex-derivatives","ETHF0:USTF0",1728606096947,2.19919973,2387.3,2387.2,5.69965378]
["bitfinex-derivatives","ETHF0:USTF0",1728606097154,2.74961372,2387.4,2387.3,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1728606097361,2.74961372,2387.4,2387.3,1.88727]
["bitfinex-derivatives","ETHF0:USTF0",1728606098067,0.37724,2387.5,2387.3,2.49168338]
["bitfinex-derivatives","ETHF0:USTF0",1728606098068,4.63685372,2387.5,2387.3,2.49168338]
["bitfinex-derivatives","ETHF0:USTF0",1728606098265,4.63685372,2387.5,2387.3,1.88727]
["bitfinex-derivatives","ETHF0:USTF0",1728606099270,1.1937,2387.4,2387.3,1.88727]
["bitfinex-derivatives","ETHF0:USTF0",1728606099467,3.94331372,2387.4,2387.3,1.88727]
["bitfinex-derivatives","ETHF0:USTF0",1728606099862,1.1937,2387.4,2387.3,1.88727]
["bitfinex-derivatives","ETHF0:USTF0",1728606100173,3.94331372,2387.4,2387.3,1.88727]
["bitfinex-derivatives","ETHF0:USTF0",1728606100377,1.1937,2387.4,2387.3,1.88727]
["bitfinex-derivatives","ETHF0:USTF0",1728606100876,1.57096,2387.4,2387.3,1.88727]
["bitfinex-derivatives","ETHF0:USTF0",1728606101776,1.57096,2387.4,2387.3,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1728606102368,3.76856678,2387.4,2387.3,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1728606102773,1.1937,2387.4,2387.3,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1728606102973,3.39131548,2387.4,2387.3,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1728606103175,3.39131548,2387.4,2387.3,1.88727]
["bitfinex-derivatives","ETHF0:USTF0",1728606103769,3.76857548,2387.4,2387.3,1.88727]
["bitfinex-derivatives","ETHF0:USTF0",1728606104878,5.27857548,2387.4,2387.3,1.88727]
["bitfinex-derivatives","ETHF0:USTF0",1728606106071,4.90131548,2387.4,2387.3,1.88727]
["bitfinex-derivatives","ETHF0:USTF0",1728606106578,9.46737548,2387.4,2387.3,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1728606107369,0.37727,2387.3,2387.2,5.09508]
["bitfinex-derivatives","ETHF0:USTF0",1728606107566,1.88727,2387.3,2387.2,5.09508]
["bitfinex-derivatives","ETHF0:USTF0",1728606108481,2.99931548,2387.4,2387.3,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1728606108680,2.99931548,2387.4,2387.3,1.88727]
["bitfinex-derivatives","ETHF0:USTF0",1728606109281,2.99931548,2387.4,2387.3,2.27987]
["bitfinex-derivatives","ETHF0:USTF0",1728606110578,0.8017,2387.4,2387.3,2.27987]
["bitfinex-derivatives","ETHF0:USTF0",1728606111577,2.19761548,2387.5,2387.3,1.9026]
["bitfinex-derivatives","ETHF0:USTF0",1728606111779,1.64731397,2387.5,2387.4,6.07606]
["bitfinex-derivatives","ETHF0:USTF0",1728606111984,1.09812111,2387.5,2387.4,6.67972997]
["bitfinex-derivatives","ETHF0:USTF0",1728606112373,1.09812111,2387.6,2387.5,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1728606112572,1.09812111,2387.6,2387.5,5.69870997]
["bitfinex-derivatives","ETHF0:USTF0",1728606112777,1.09812111,2387.6,2387.5,5.09504]
["bitfinex-derivatives","ETHF0:USTF0",1728606113083,1.09812111,2387.6,2387.5,5.69861601]
["bitfinex-derivatives","ETHF0:USTF0",1728606115688,1.09812111,2387.7,2387.5,9.50937601]
["bitfinex-derivatives","ETHF0:USTF0",1728606115888,1.09812111,2387.7,2387.6,2.49080601]
["bitfinex-derivatives","ETHF0:USTF0",1728606116084,1.09812111,2387.7,2387.6,1.88723]
["bitfinex-derivatives","ETHF0:USTF0",1728606116682,1.09812111,2387.7,2387.6,2.49068034]
["bitfinex-derivatives","ETHF0:USTF0",1728606117384,1.09812111,2387.7,2387.6,1.88723]
["bitfinex-derivatives","ETHF0:USTF0",1728606117782,1.09812111,2387.7,2387.6,2.49064394]
["bitfinex-derivatives","ETHF0:USTF0",1728606118481,1.09812111,2387.7,2387.6,6.67864394]
["bitfinex-derivatives","ETHF0:USTF0",1728606118686,1.64731397,2387.8,2387.7,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1728606118883,1.64731397,2387.8,2387.7,2.28821]
["bitfinex-derivatives","ETHF0:USTF0",1728606119878,1.64731397,2387.8,2387.7,2.69381]
["bitfinex-derivatives","ETHF0:USTF0",1728606120087,1.09773142,2387.8,2387.7,2.69381]
["bitfinex-derivatives","ETHF0:USTF0",1728606120683,1.09773142,2387.8,2387.7,3.10511]
["bitfinex-derivatives","ETHF0:USTF0",1728606123585,2.60773142,2387.8,2387.7,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1728606123784,3.00375574,2387.8,2387.7,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1728606123987,2.04351397,2387.8,2387.7,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1728606124493,1.64731397,2387.8,2387.7,1.88721]
["bitfinex-derivatives","ETHF0:USTF0",1728606125289,1.09751801,2387.8,2387.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728606125491,1.09751801,2387.8,2387.7,1.88721]
["bitfinex-derivatives","ETHF0:USTF0",1728606125898,1.64731397,2387.8,2387.7,1.88721]
["bitfinex-derivatives","ETHF0:USTF0",1728606126493,3.55311397,2387.9,2387.8,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1728606127396,3.93029397,2387.9,2387.8,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1728606127693,2.28298,2387.9,2387.8,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1728606128288,3.55196456,2387.9,2387.8,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1728606129387,3.55196456,2387.9,2387.8,1.88719]
["bitfinex-derivatives","ETHF0:USTF0",1728606129388,2.04196456,2387.9,2387.8,1.88719]
["bitfinex-derivatives","ETHF0:USTF0",1728606130095,0.3958,2387.9,2387.8,1.88719]
["bitfinex-derivatives","ETHF0:USTF0",1728606130290,1.49309975,2387.9,2387.8,2.28439]
["bitfinex-derivatives","ETHF0:USTF0",1728606130596,2.04196456,2387.9,2387.8,2.28439]
["bitfinex-derivatives","ETHF0:USTF0",1728606133397,1.64616456,2387.9,2387.8,6.47239]
["bitfinex-derivatives","ETHF0:USTF0",1728606133701,1.09709225,2388.1,2388.0,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1728606133894,1.09709225,2388.2,2388.1,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1728606134097,1.09709225,2388.3,2388.2,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1728606134299,1.09709225,2388.4,2388.3,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1728606134489,1.09709225,2388.4,2388.3,5.09491]
["bitfinex-derivatives","ETHF0:USTF0",1728606134890,1.09709225,2388.4,2388.3,9.28211]
["bitfinex-derivatives","ETHF0:USTF0",1728606135097,1.09709225,2388.7,2388.3,20.94864569]
["bitfinex-derivatives","ETHF0:USTF0",1728606135405,0.097,2388.9,2388.7,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1728606135406,1.19409225,2388.9,2388.7,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1728606135603,1.09709225,2388.9,2388.8,1.88704]
["bitfinex-derivatives","ETHF0:USTF0",1728606136103,1.09709225,2388.9,2388.8,6.07344]
["bitfinex-derivatives","ETHF0:USTF0",1728606136298,1.09709225,2389.0,2388.8,5.6964]
["bitfinex-derivatives","ETHF0:USTF0",1728606136494,1.09709225,2389.0,2388.9,1.88702]
["bitfinex-derivatives","ETHF0:USTF0",1728606137995,1.89249225,2389.1,2389.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1728606138195,1.89249225,2389.1,2389.0,5.0948]
["bitfinex-derivatives","ETHF0:USTF0",1728606138497,0.7954,2389.1,2389.0,5.0948]
["bitfinex-derivatives","ETHF0:USTF0",1728606145702,1.1817,2389.1,2389.0,5.0948]
["bitfinex-derivatives","ETHF0:USTF0",1728606153114,0.37704,2388.8,2388.7,5.09484]
["bitfinex-derivatives","ETHF0:USTF0",1728606153902,1.51,2388.9,2388.7,5.09484]
["bitfinex-derivatives","ETHF0:USTF0",1728606154201,1.88703,2388.9,2388.7,5.09484]
["bitfinex-derivatives","ETHF0:USTF0",1728606154514,1.88703,2388.9,2388.8,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1728606154909,1.88703,2388.9,2388.7,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728606154910,0.37704,2388.8,2388.7,5.09484]
["bitfinex-derivatives","ETHF0:USTF0",1728606155505,5.6964,2388.8,2388.3,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1728606155705,1.51,2388.4,2388.1,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728606155908,1.57642,2388.3,2388.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728606157011,1.1993,2388.3,2388.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728606157310,1.1993,2388.3,2388.2,1.88713]
["bitfinex-derivatives","ETHF0:USTF0",1728606159404,1.57641,2388.3,2388.2,1.88713]
["bitfinex-derivatives","ETHF0:USTF0",1728606160014,1.1993,2388.3,2388.2,1.88713]
["bitfinex-derivatives","ETHF0:USTF0",1728606163913,0.37715,2388.1,2388.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728606164114,1.51,2388.1,2387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728606164310,1.51,2388.1,2387.7,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1728606164311,0.37719,2387.8,2387.7,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1728606164506,0.37719,2387.8,2387.7,5.095]
["bitfinex-derivatives","ETHF0:USTF0",1728606164706,1.1991,2387.8,2387.7,5.095]
["bitfinex-derivatives","ETHF0:USTF0",1728606166509,1.1991,2387.8,2387.7,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1728606169514,0.7891,2387.8,2387.7,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1728606169718,0.37716,2388.1,2388.0,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1728606170124,4.56436,2388.1,2388.0,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1728606172013,1.1771,2388.2,2387.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728606172212,0.7619,2388.2,2388.1,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1728606177316,1.13903,2388.2,2388.1,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1728606181534,0.7619,2388.2,2388.1,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1728606181736,2.67948654,2388.5,2388.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1728606181737,1.19016436,2388.5,2388.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1728606182028,2.28332873,2389.0,2388.9,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1728606182240,0.82041436,2389.1,2389.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1728606182241,0.4184,2389.1,2389.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1728606182529,0.79539,2389.1,2389.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1728606182733,0.79539,2389.1,2388.9,3.64701]
["bitfinex-derivatives","ETHF0:USTF0",1728606182734,0.7954,2389.1,2388.9,3.64701]
["bitfinex-derivatives","ETHF0:USTF0",1728606182921,0.7954,2389.1,2389.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1728606183125,0.7954,2389.1,2388.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728606183326,0.4184,2389.1,2388.9,3.64701]
["bitfinex-derivatives","ETHF0:USTF0",1728606183532,0.377,2389.0,2388.9,3.64701]
["bitfinex-derivatives","ETHF0:USTF0",1728606183940,0.7954,2389.1,2388.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728606184536,0.7954,2389.1,2388.9,3.64701]
["bitfinex-derivatives","ETHF0:USTF0",1728606185335,0.7954,2389.1,2388.9,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1728606185542,0.4184,2389.1,2389.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1728606185739,0.3867,2389.2,2389.1,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1728606186043,2.67692873,2389.5,2389.4,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1728606186044,0.097,2389.5,2389.4,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1728606186238,3.2078,2389.6,2389.5,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1728606194152,3.2078,2389.6,2389.2,3.6866]
["bitfinex-derivatives","ETHF0:USTF0",1728606194449,0.37694,2389.5,2389.3,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1728606194755,0.3969,2389.4,2389.3,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1728606196451,0.37697,2389.3,2389.1,1.39298]
["bitfinex-derivatives","ETHF0:USTF0",1728606196748,0.37697,2389.3,2389.2,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1728606196954,0.3969,2389.4,2389.1,4.286]
["bitfinex-derivatives","ETHF0:USTF0",1728606197147,0.77385,2389.4,2389.2,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1728606197844,0.37696,2389.3,2389.2,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1728606200055,0.37696,2389.3,2389.2,3.58476]
["bitfinex-derivatives","ETHF0:USTF0",1728606201259,0.3969,2389.4,2389.3,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1728606201550,0.77384,2389.4,2389.3,3.64696]
["bitfinex-derivatives","ETHF0:USTF0",1728606202259,0.3969,2389.4,2389.2,3.58477]
["bitfinex-derivatives","ETHF0:USTF0",1728606202446,0.37696,2389.3,2389.2,3.58477]
["bitfinex-derivatives","ETHF0:USTF0",1728606203551,0.37696,2389.3,2389.2,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1728606203752,0.37696,2389.3,2389.2,3.58477]
["bitfinex-derivatives","ETHF0:USTF0",1728606204342,0.37696,2389.3,2389.2,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1728606204549,0.3969,2389.4,2389.3,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1728606205348,0.381,2389.5,2389.4,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1728606205548,0.097,2389.7,2389.6,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1728606205549,0.3801,2389.7,2389.6,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1728606205750,0.3801,2389.7,2389.6,6.85471]
["bitfinex-derivatives","ETHF0:USTF0",1728606206350,0.4098,2389.9,2389.6,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728606206565,0.799,2390.0,2389.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728606206749,0.3826,2390.0,2389.9,1.88686]
["bitfinex-derivatives","ETHF0:USTF0",1728606206953,3.6176,2390.2,2390.1,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1728606207154,3.6176,2390.2,2390.1,1.88683]
["bitfinex-derivatives","ETHF0:USTF0",1728606207353,3.99441,2390.2,2390.1,1.88683]
["bitfinex-derivatives","ETHF0:USTF0",1728606207556,0.3826,2390.3,2390.2,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1728606207856,0.3768,2390.3,2390.2,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728606208054,0.7916,2390.6,2390.0,1.39284]
["bitfinex-derivatives","ETHF0:USTF0",1728606208055,0.37682,2390.2,2390.0,1.39284]
["bitfinex-derivatives","ETHF0:USTF0",1728606208253,0.3826,2390.1,2390.0,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1728606208444,0.3826,2390.1,2390.0,3.64684]
["bitfinex-derivatives","ETHF0:USTF0",1728606215265,0.75943,2390.1,2390.0,3.64684]
["bitfinex-derivatives","ETHF0:USTF0",1728606215563,0.3826,2390.1,2390.0,3.64684]
["bitfinex-derivatives","ETHF0:USTF0",1728606217057,0.4098,2390.2,2390.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728606217255,0.4098,2390.2,2390.1,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1728606217766,0.4098,2390.2,2389.8,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1728606217767,0.37686,2390.0,2389.8,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1728606218060,0.3879,2389.9,2389.8,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1728606219062,0.3879,2389.9,2389.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1728606219063,0.76477,2389.9,2389.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1728606219258,0.76477,2389.9,2389.7,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1728606219464,0.4033,2389.8,2389.7,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1728606220954,0.4033,2389.8,2389.7,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1728606224374,0.4033,2389.8,2389.7,3.58469]
["bitfinex-derivatives","ETHF0:USTF0",1728606225965,0.4004,2390.1,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728606226158,0.7846,2390.1,2389.9,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1728606226359,0.37685,2390.0,2389.9,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1728606228366,0.37687,2389.9,2389.8,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1728606229169,2.01660654,2390.0,2389.9,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1728606230366,2.01660654,2390.0,2389.9,1.88686]
["bitfinex-derivatives","ETHF0:USTF0",1728606230672,2.01660654,2390.0,2389.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728606230972,0.37686,2390.0,2389.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728606231368,2.01987826,2390.0,2389.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728606231569,0.37686,2390.0,2389.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728606231764,2.56318873,2390.0,2389.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728606232684,0.37686,2390.0,2389.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728606232973,2.56318873,2390.0,2389.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728606234261,2.18632873,2390.0,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728606234466,2.02048824,2389.9,2389.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728606234666,3.12847873,2390.0,2389.5,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1728606234667,0.37691,2389.6,2389.5,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1728606234873,0.37691,2389.6,2389.5,2.29272]
["bitfinex-derivatives","ETHF0:USTF0",1728606236077,0.405,2389.7,2389.6,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1728606236379,1.64372467,2389.8,2389.7,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1728606236577,1.64372467,2389.8,2389.7,2.70449]
["bitfinex-derivatives","ETHF0:USTF0",1728606241065,1.64372467,2389.9,2389.7,5.5354]
["bitfinex-derivatives","ETHF0:USTF0",1728606241271,1.64372467,2389.9,2389.8,1.88688]
["bitfinex-derivatives","ETHF0:USTF0",1728606241467,1.64372467,2390.0,2389.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728606241666,1.64372467,2390.0,2389.9,1.88686]
["bitfinex-derivatives","ETHF0:USTF0",1728606244976,2.02057467,2390.0,2389.9,1.88686]
["bitfinex-derivatives","ETHF0:USTF0",1728606245679,1.64372467,2390.0,2389.9,1.88686]
["bitfinex-derivatives","ETHF0:USTF0",1728606247085,2.56316873,2390.1,2390.0,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1728606247086,2.02056467,2390.1,2390.0,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1728606247380,2.02056467,2390.1,2390.0,1.88685]
["bitfinex-derivatives","ETHF0:USTF0",1728606247581,2.02056467,2390.1,2390.0,2.28205]
["bitfinex-derivatives","ETHF0:USTF0",1728606248176,2.02055467,2390.1,2390.0,2.28205]
["bitfinex-derivatives","ETHF0:USTF0",1728606248371,2.02055467,2390.1,2390.0,5.48985]
["bitfinex-derivatives","ETHF0:USTF0",1728606249177,2.02055467,2390.1,2390.0,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1728606249581,0.37683,2390.1,2390.0,2.28205]
["bitfinex-derivatives","ETHF0:USTF0",1728606249886,2.02244306,2390.1,2390.0,2.28205]
["bitfinex-derivatives","ETHF0:USTF0",1728606250183,0.37683,2390.1,2390.0,2.28205]
["bitfinex-derivatives","ETHF0:USTF0",1728606250882,2.56315873,2390.1,2390.0,2.28205]
["bitfinex-derivatives","ETHF0:USTF0",1728606251785,2.56315873,2390.1,2390.0,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1728606252785,2.56315873,2390.1,2390.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728606254693,2.18632873,2390.1,2389.8,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728606254900,0.37683,2390.1,2390.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728606257298,3.10974091,2390.1,2390.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728606257691,0.37688,2389.8,2389.7,1.08626925]
["bitfinex-derivatives","ETHF0:USTF0",1728606257990,2.57218777,2389.8,2389.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728606258193,0.37688,2389.8,2389.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728606258390,1.16848,2389.8,2389.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728606259093,8.08619091,2389.8,2389.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728606260695,8.08619091,2389.8,2389.3,1.49406925]
["bitfinex-derivatives","ETHF0:USTF0",1728606260696,0.37694,2389.4,2389.3,1.49406925]
["bitfinex-derivatives","ETHF0:USTF0",1728606260893,2.02367692,2389.4,2389.3,1.88696]
["bitfinex-derivatives","ETHF0:USTF0",1728606261102,2.02367692,2389.4,2389.3,2.48967417]
["bitfinex-derivatives","ETHF0:USTF0",1728606261309,2.79347692,2389.4,2389.3,2.48967417]
["bitfinex-derivatives","ETHF0:USTF0",1728606262598,2.79347692,2389.4,2389.3,1.88696]
["bitfinex-derivatives","ETHF0:USTF0",1728606265703,2.41653692,2389.4,2389.3,1.88696]
["bitfinex-derivatives","ETHF0:USTF0",1728606265902,0.7698,2389.4,2389.3,1.88696]
["bitfinex-derivatives","ETHF0:USTF0",1728606266802,2.02364692,2389.6,2389.4,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1728606267000,2.02364692,2389.6,2389.5,2.30093]
["bitfinex-derivatives","ETHF0:USTF0",1728606267197,0.37691,2389.6,2389.5,2.30093]
["bitfinex-derivatives","ETHF0:USTF0",1728606267609,2.02244607,2389.6,2389.5,2.30093]
["bitfinex-derivatives","ETHF0:USTF0",1728606268103,0.37691,2389.6,2389.5,2.30093]
["bitfinex-derivatives","ETHF0:USTF0",1728606269301,0.37691,2389.6,2389.5,1.88693]
["bitfinex-derivatives","ETHF0:USTF0",1728606269508,2.57255923,2389.6,2389.5,1.88693]
["bitfinex-derivatives","ETHF0:USTF0",1728606269900,2.57255923,2389.6,2389.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728606271509,9.96515923,2389.6,2389.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728606271812,7.76951,2389.6,2389.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728606272607,9.96304934,2389.6,2389.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728606275208,6.75524934,2389.6,2389.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728606276009,6.75471943,2389.6,2389.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728606276213,6.75473466,2389.6,2389.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728606276713,9.96253466,2389.6,2389.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728606277013,0.37693,2389.5,2389.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728606277908,2.56982558,2389.5,2389.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728606278108,0.37693,2389.5,2389.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728606278313,6.75462558,2389.5,2389.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728606278819,4.56173,2389.5,2389.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728606280318,6.20604398,2389.5,2389.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728606281114,2.02124398,2389.5,2389.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728606281318,6.20604398,2389.5,2389.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728606282219,0.37696,2389.3,2389.2,3.58476]
["bitfinex-derivatives","ETHF0:USTF0",1728606282417,0.37696,2389.3,2389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728606282720,2.02107545,2389.3,2389.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728606282922,2.41547545,2389.3,2389.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728606283714,2.41547545,2389.3,2389.2,1.88697]
["bitfinex-derivatives","ETHF0:USTF0",1728606284317,0.3944,2389.3,2389.2,1.88697]
["bitfinex-derivatives","ETHF0:USTF0",1728606284616,2.81026545,2389.4,2389.3,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1728606284817,2.81026545,2389.4,2389.3,1.88696]
["bitfinex-derivatives","ETHF0:USTF0",1728606285215,2.41326545,2389.4,2389.3,1.88696]
["bitfinex-derivatives","ETHF0:USTF0",1728606285612,1.64411545,2389.4,2389.3,1.88696]
["bitfinex-derivatives","ETHF0:USTF0",1728606285926,2.41654545,2389.5,2389.4,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1728606286224,2.41654545,2389.5,2389.4,1.88694]
["bitfinex-derivatives","ETHF0:USTF0",1728606286424,2.41654545,2389.5,2389.4,2.29064]
["bitfinex-derivatives","ETHF0:USTF0",1728606287219,0.77243,2389.5,2389.4,2.29064]
["bitfinex-derivatives","ETHF0:USTF0",1728606287419,2.41597022,2389.5,2389.4,2.29064]
["bitfinex-derivatives","ETHF0:USTF0",1728606287624,0.37693,2389.5,2389.4,2.29064]
["bitfinex-derivatives","ETHF0:USTF0",1728606287816,2.02045155,2389.5,2389.4,2.29064]
["bitfinex-derivatives","ETHF0:USTF0",1728606295429,0.37693,2389.5,2389.4,2.29064]
["bitfinex-derivatives","ETHF0:USTF0",1728606295823,2.02139739,2389.5,2389.4,2.29064]
["bitfinex-derivatives","ETHF0:USTF0",1728606296627,1.64446739,2389.6,2389.5,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1728606296816,1.64446739,2389.7,2389.6,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1728606297017,1.64446739,2389.7,2389.6,13.98711]
["bitfinex-derivatives","ETHF0:USTF0",1728606297425,1.64446739,2389.8,2389.6,16.818]
["bitfinex-derivatives","ETHF0:USTF0",1728606297622,2.56975558,2389.9,2389.8,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1728606297623,2.02132739,2389.9,2389.8,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1728606297822,2.02132739,2389.9,2389.8,1.88688]
["bitfinex-derivatives","ETHF0:USTF0",1728606298022,1.64446739,2389.9,2389.8,1.88688]
["bitfinex-derivatives","ETHF0:USTF0",1728606298226,2.02132739,2389.9,2389.8,1.88688]
["bitfinex-derivatives","ETHF0:USTF0",1728606300529,0.37686,2389.9,2389.8,1.88688]
["bitfinex-derivatives","ETHF0:USTF0",1728606301228,0.37686,2389.9,2389.7,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1728606301426,2.02241058,2389.8,2389.7,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1728606301621,2.42541058,2389.8,2389.7,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1728606301819,2.42541058,2389.8,2389.7,4.1848]
["bitfinex-derivatives","ETHF0:USTF0",1728606302129,0.37689,2389.7,2389.6,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1728606302429,0.37689,2389.7,2389.6,5.50011]
["bitfinex-derivatives","ETHF0:USTF0",1728606302430,2.02241058,2389.7,2389.6,5.50011]
["bitfinex-derivatives","ETHF0:USTF0",1728606302630,2.02241058,2389.7,2389.6,5.1232]
["bitfinex-derivatives","ETHF0:USTF0",1728606303026,2.02241058,2389.7,2389.6,5.50011]
["bitfinex-derivatives","ETHF0:USTF0",1728606303927,0.37689,2389.7,2389.6,5.50011]
["bitfinex-derivatives","ETHF0:USTF0",1728606304127,2.02307229,2389.7,2389.6,5.50011]
["bitfinex-derivatives","ETHF0:USTF0",1728606304828,1.64618229,2389.7,2389.6,5.50011]
["bitfinex-derivatives","ETHF0:USTF0",1728606305429,2.42606229,2389.8,2389.6,5.1232]
["bitfinex-derivatives","ETHF0:USTF0",1728606305625,0.77988,2389.8,2389.7,1.88689]
["bitfinex-derivatives","ETHF0:USTF0",1728606306124,2.97277558,2389.8,2389.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728606306532,2.97277558,2389.8,2389.7,1.88689]
["bitfinex-derivatives","ETHF0:USTF0",1728606307427,2.97277558,2389.8,2389.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728606307624,2.19289558,2389.8,2389.7,7.58169]
["bitfinex-derivatives","ETHF0:USTF0",1728606307831,1.64581162,2389.8,2389.7,7.58169]
["bitfinex-derivatives","ETHF0:USTF0",1728606308028,1.0971518,2389.8,2389.7,7.58169]
["bitfinex-derivatives","ETHF0:USTF0",1728606309530,1.0971518,2389.8,2389.7,7.2048]
["bitfinex-derivatives","ETHF0:USTF0",1728606309531,1.64581162,2389.8,2389.7,7.2048]
["bitfinex-derivatives","ETHF0:USTF0",1728606309832,1.64581162,2389.8,2389.7,4.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728606310032,1.09688483,2389.8,2389.7,8.59369]
["bitfinex-derivatives","ETHF0:USTF0",1728606311026,1.64581162,2389.8,2389.7,8.2168]
["bitfinex-derivatives","ETHF0:USTF0",1728606311329,1.09674349,2389.8,2389.7,8.2168]
["bitfinex-derivatives","ETHF0:USTF0",1728606311530,1.09674349,2389.8,2389.7,8.59369]
["bitfinex-derivatives","ETHF0:USTF0",1728606313335,1.09674349,2389.8,2389.7,8.97529]
["bitfinex-derivatives","ETHF0:USTF0",1728606314942,1.09674349,2389.8,2389.7,4.79049]
["bitfinex-derivatives","ETHF0:USTF0",1728606322347,1.09674349,2390.0,2389.9,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1728606322543,2.02266162,2390.0,2389.9,1.88686]
["bitfinex-derivatives","ETHF0:USTF0",1728606322745,1.47292731,2390.0,2389.9,1.88686]
["bitfinex-derivatives","ETHF0:USTF0",1728606323144,1.09607731,2390.0,2389.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1728606323351,1.47294731,2389.9,2389.8,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1728606323542,1.47300713,2389.9,2389.8,1.88687]
["bitfinex-derivatives","ETHF0:USTF0",1728606325241,1.64581162,2389.9,2389.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728606325441,2.02267162,2389.9,2389.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728606325653,0.37686,2389.9,2389.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728606325860,0.37689,2389.7,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728606326152,1.47313956,2389.7,2389.6,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728606326646,1.87443956,2389.7,2389.6,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728606327246,1.87443956,2389.7,2389.6,5.09471]
["bitfinex-derivatives","ETHF0:USTF0",1728606330455,0.77819,2389.7,2389.6,5.09471]
["bitfinex-derivatives","ETHF0:USTF0",1728606330656,2.42256434,2389.7,2389.6,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728606331149,2.42256434,2389.7,2389.6,5.09471]
["bitfinex-derivatives","ETHF0:USTF0",1728606332150,2.42256434,2389.7,2389.6,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728606332356,6.60736434,2389.7,2389.6,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728606332657,6.60736434,2389.7,2389.6,5.09471]
["bitfinex-derivatives","ETHF0:USTF0",1728606332953,2.42256434,2389.7,2389.6,5.09471]
["bitfinex-derivatives","ETHF0:USTF0",1728606333746,2.42256434,2389.7,2389.6,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728606334152,2.42256434,2389.7,2389.6,5.09471]
["bitfinex-derivatives","ETHF0:USTF0",1728606335166,2.424019,2389.7,2389.6,5.09471]
["bitfinex-derivatives","ETHF0:USTF0",1728606335659,7.15588558,2389.7,2389.6,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728606336860,7.70755154,2389.7,2389.6,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728606337265,4.96299,2389.7,2389.6,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728606337462,7.70755154,2389.7,2389.6,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728606339264,4.96299,2389.7,2389.6,5.09471]
["bitfinex-derivatives","ETHF0:USTF0",1728606339463,7.70755154,2389.7,2389.6,5.09471]
["bitfinex-derivatives","ETHF0:USTF0",1728606341365,7.70755154,2389.7,2389.6,1.88691]
["bitfinex-derivatives","ETHF0:USTF0",1728606344165,7.33066154,2389.7,2389.6,1.88691]
["bitfinex-derivatives","ETHF0:USTF0",1728606344370,6.78211397,2389.7,2389.6,1.88691]
["bitfinex-derivatives","ETHF0:USTF0",1728606344564,6.78211397,2389.7,2389.6,3.39691]
["bitfinex-derivatives","ETHF0:USTF0",1728606344565,2.59731397,2389.7,2389.6,3.39691]
["bitfinex-derivatives","ETHF0:USTF0",1728606344771,2.19601397,2389.7,2389.6,1.88691]
["bitfinex-derivatives","ETHF0:USTF0",1728606345068,2.19601397,2389.7,2389.6,3.39691]
["bitfinex-derivatives","ETHF0:USTF0",1728606345668,2.19601397,2389.8,2389.7,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1728606345968,2.19601397,2389.8,2389.7,2.29759]
["bitfinex-derivatives","ETHF0:USTF0",1728606346366,2.19601397,2389.8,2389.7,5.50539]
["bitfinex-derivatives","ETHF0:USTF0",1728606348260,2.19601397,2389.8,2389.7,11.20019]
["bitfinex-derivatives","ETHF0:USTF0",1728606348569,1.64682524,2389.8,2389.7,12.28645925]
["bitfinex-derivatives","ETHF0:USTF0",1728606349975,1.64682524,2389.8,2389.7,8.10165925]
["bitfinex-derivatives","ETHF0:USTF0",1728606350869,1.64682524,2389.8,2389.7,11.20019]
["bitfinex-derivatives","ETHF0:USTF0",1728606351172,1.64682524,2389.8,2389.7,8.02739]
["bitfinex-derivatives","ETHF0:USTF0",1728606352267,1.64682524,2389.8,2389.7,12.21219]
["bitfinex-derivatives","ETHF0:USTF0",1728606353070,1.64682524,2389.8,2389.7,8.02739]
["bitfinex-derivatives","ETHF0:USTF0",1728606353881,1.64682524,2389.8,2389.7,8.18019]
["bitfinex-derivatives","ETHF0:USTF0",1728606354071,2.57289397,2389.8,2389.7,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728606354273,2.97739397,2389.8,2389.7,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728606357576,0.78138,2389.8,2389.7,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728606357976,2.97723183,2389.8,2389.7,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728606358682,2.97723183,2389.8,2389.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728606359181,0.78138,2389.8,2389.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728606361082,2.97723853,2389.8,2389.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728606362280,0.37691,2389.6,2389.5,1.46318925]
["bitfinex-derivatives","ETHF0:USTF0",1728606362575,2.02395451,2389.6,2389.5,5.09472]
["bitfinex-derivatives","ETHF0:USTF0",1728606363075,2.41625451,2389.6,2389.5,5.09472]
["bitfinex-derivatives","ETHF0:USTF0",1728606363280,0.3923,2389.6,2389.5,5.48012]
["bitfinex-derivatives","ETHF0:USTF0",1728606363480,0.76921,2389.6,2389.5,5.48012]
["bitfinex-derivatives","ETHF0:USTF0",1728606363775,0.3923,2389.6,2389.5,5.48012]
["bitfinex-derivatives","ETHF0:USTF0",1728606363981,2.03933351,2389.6,2389.5,5.48012]
["bitfinex-derivatives","ETHF0:USTF0",1728606364174,2.03932283,2389.6,2389.5,5.48012]
["bitfinex-derivatives","ETHF0:USTF0",1728606364373,0.3923,2389.6,2389.5,5.48012]
["bitfinex-derivatives","ETHF0:USTF0",1728606366269,0.76921,2389.6,2389.5,3.5932]
["bitfinex-derivatives","ETHF0:USTF0",1728606366474,0.37693,2389.5,2389.4,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1728606366674,1.6471342,2389.5,2389.4,2.28054]
["bitfinex-derivatives","ETHF0:USTF0",1728606367070,1.6471342,2389.5,2389.4,3.36680925]
["bitfinex-derivatives","ETHF0:USTF0",1728606367275,1.09799595,2389.5,2389.4,4.61503748]
["bitfinex-derivatives","ETHF0:USTF0",1728606367577,1.09799595,2389.5,2389.4,4.61507712]
["bitfinex-derivatives","ETHF0:USTF0",1728606367784,1.6471342,2389.6,2389.5,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1728606368080,1.6471342,2389.6,2389.5,5.09473]
["bitfinex-derivatives","ETHF0:USTF0",1728606368274,2.19618392,2389.7,2389.6,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1728606368481,2.19618392,2389.7,2389.6,1.88691]
["bitfinex-derivatives","ETHF0:USTF0",1728606369180,2.57307392,2389.7,2389.6,1.88691]
["bitfinex-derivatives","ETHF0:USTF0",1728606369580,2.19618392,2389.7,2389.6,1.88691]
["bitfinex-derivatives","ETHF0:USTF0",1728606370182,2.57307392,2389.7,2389.6,1.88691]
["bitfinex-derivatives","ETHF0:USTF0",1728606370675,2.19643003,2389.7,2389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728606370876,3.12145154,2389.7,2389.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728606372981,0.37694,2389.4,2389.3,1.08626925]
["bitfinex-derivatives","ETHF0:USTF0",1728606373176,0.37696,2389.3,2389.2,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728606373381,9.03804466,2389.3,2389.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728606373584,0.37699,2389.1,2389.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728606373785,6.75900023,2389.1,2389.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728606373987,4.56259,2389.1,2389.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728606374189,7.30715154,2389.1,2389.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728606374388,4.56259,2389.1,2389.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728606375087,6.75806855,2389.1,2389.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728606376984,8.26806855,2389.1,2389.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728606377785,0.377,2389.0,2388.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728606377986,3.5320467,2389.0,2388.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728606378192,7.7176467,2389.0,2388.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728606378497,7.7176467,2389.0,2388.5,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728606378498,14.9034,2389.0,2388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728606378797,1.09651877,2388.6,2388.2,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728606378992,2.25491877,2388.5,2388.4,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1728606379188,1.1584,2388.5,2388.4,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1728606380199,1.53549,2388.5,2388.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728606381285,1.1584,2388.5,2388.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728606381481,1.1584,2388.5,2388.4,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1728606382693,1.47356877,2388.8,2388.5,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1728606382884,2.29096877,2388.8,2388.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728606383090,0.37707,2388.6,2388.4,3.58489]
["bitfinex-derivatives","ETHF0:USTF0",1728606383289,0.37708,2388.5,2388.4,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728606383487,0.79498,2388.5,2388.4,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728606383988,0.79498,2388.5,2388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728606384184,0.79498,2388.5,2388.4,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728606385794,0.79498,2388.5,2388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728606385998,0.79498,2388.5,2388.4,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728606386192,0.79498,2388.5,2388.4,5.0949]
["bitfinex-derivatives","ETHF0:USTF0",1728606386193,0.4179,2388.5,2388.4,5.0949]
["bitfinex-derivatives","ETHF0:USTF0",1728606386796,0.79498,2388.5,2388.4,5.0949]
["bitfinex-derivatives","ETHF0:USTF0",1728606386986,0.79498,2388.5,2388.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728606387999,0.3771,2388.4,2388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728606388294,0.3771,2388.4,2388.3,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728606388295,1.2149,2388.4,2388.3,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728606388489,1.2149,2388.4,2387.7,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728606388490,0.37715,2388.1,2387.9,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1728606388690,0.37713,2388.2,2388.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728606389290,0.37715,2388.1,2388.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728606389494,1.51,2388.0,2387.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728606389695,6.87446,2388.0,2387.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728606391802,5.36446,2388.0,2387.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728606394092,6.87446,2388.0,2387.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728606394293,6.87446,2388.0,2387.9,1.88718]
["bitfinex-derivatives","ETHF0:USTF0",1728606394503,0.37714,2388.2,2388.1,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1728606394691,0.37714,2388.2,2388.1,1.88715]
["bitfinex-derivatives","ETHF0:USTF0",1728606395695,0.37714,2388.2,2388.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728606398908,0.37718,2388.0,2387.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728606399403,0.37718,2388.0,2387.9,1.88718]
["bitfinex-derivatives","ETHF0:USTF0",1728606399605,0.76268,2388.0,2387.9,1.88718]
["bitfinex-derivatives","ETHF0:USTF0",1728606401099,0.3855,2388.0,2387.9,1.88718]
["bitfinex-derivatives","ETHF0:USTF0",1728606401304,0.76266,2388.0,2387.9,1.88718]
["bitfinex-derivatives","ETHF0:USTF0",1728606401498,0.3855,2388.0,2387.9,1.88718]
["bitfinex-derivatives","ETHF0:USTF0",1728606402304,0.76266,2388.0,2387.9,1.88718]
["bitfinex-derivatives","ETHF0:USTF0",1728606403208,0.4185,2388.1,2387.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728606403405,0.4185,2388.1,2388.0,1.88716]
["bitfinex-derivatives","ETHF0:USTF0",1728606403406,0.37716,2388.1,2388.0,1.88716]
["bitfinex-derivatives","ETHF0:USTF0",1728606404001,0.37716,2388.1,2388.0,2.69896]
["bitfinex-derivatives","ETHF0:USTF0",1728606405605,0.37716,2388.1,2388.0,2.3218]
["bitfinex-derivatives","ETHF0:USTF0",1728606405809,0.37716,2388.1,2388.0,2.69896]
["bitfinex-derivatives","ETHF0:USTF0",1728606406316,0.37716,2388.1,2388.0,2.3218]
["bitfinex-derivatives","ETHF0:USTF0",1728606407811,0.37716,2388.1,2388.0,2.69896]
["bitfinex-derivatives","ETHF0:USTF0",1728606412626,0.37716,2388.1,2388.0,2.3218]
["bitfinex-derivatives","ETHF0:USTF0",1728606414223,0.37716,2388.1,2388.0,1.9186]
["bitfinex-derivatives","ETHF0:USTF0",1728606417224,0.37716,2388.0,2387.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728606417431,1.16196,2388.0,2387.9,1.88718]
["bitfinex-derivatives","ETHF0:USTF0",1728606417926,0.77466,2388.0,2387.9,1.88718]
["bitfinex-derivatives","ETHF0:USTF0",1728606418331,0.37716,2388.0,2387.9,1.88718]
["bitfinex-derivatives","ETHF0:USTF0",1728606420931,0.37716,2388.0,2387.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728606421432,1.47273687,2388.0,2387.9,1.88718]
["bitfinex-derivatives","ETHF0:USTF0",1728606422734,1.47273687,2388.0,2387.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728606423130,0.37718,2387.9,2387.8,5.48919]
["bitfinex-derivatives","ETHF0:USTF0",1728606423331,1.18608,2387.9,2387.8,5.48919]
["bitfinex-derivatives","ETHF0:USTF0",1728606423636,2.28165687,2387.9,2387.8,5.48919]
["bitfinex-derivatives","ETHF0:USTF0",1728606424028,2.28165687,2387.9,2387.8,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728606424634,2.82944531,2387.9,2387.8,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728606425431,1.18608,2387.9,2387.8,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728606425945,0.37718,2387.9,2387.8,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728606426334,1.47435186,2387.9,2387.8,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728606426634,2.0229378,2387.9,2387.8,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728606426828,2.0229378,2387.9,2387.8,5.09499]
["bitfinex-derivatives","ETHF0:USTF0",1728606427241,1.47446329,2387.9,2387.8,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728606427443,1.47467631,2387.9,2387.8,5.09499]
["bitfinex-derivatives","ETHF0:USTF0",1728606427632,1.47467296,2387.9,2387.8,5.09499]
["bitfinex-derivatives","ETHF0:USTF0",1728606427938,1.47467296,2387.9,2387.8,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728606427939,2.0229378,2387.9,2387.8,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728606428534,3.5329378,2387.9,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728606428742,4.08152373,2387.9,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728606428936,7.85512373,2387.9,2387.5,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728606429142,7.85512373,2387.9,2387.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728606429143,1.47507695,2387.6,2387.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728606429335,1.47507695,2387.6,2387.5,2.11396295]
["bitfinex-derivatives","ETHF0:USTF0",1728606429637,2.27456596,2387.6,2387.5,2.49120295]
["bitfinex-derivatives","ETHF0:USTF0",1728606429942,2.82330043,2387.6,2387.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728606430244,2.82330043,2387.6,2387.5,1.88724]
["bitfinex-derivatives","ETHF0:USTF0",1728606430444,2.82330043,2387.6,2387.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728606430838,2.82330043,2387.6,2387.5,2.11414805]
["bitfinex-derivatives","ETHF0:USTF0",1728606431031,2.82330043,2387.6,2387.5,2.11416145]
["bitfinex-derivatives","ETHF0:USTF0",1728606431235,0.37726,2387.4,2387.3,1.09526612]
["bitfinex-derivatives","ETHF0:USTF0",1728606431540,0.3773,2387.1,2387.0,1.8978]
["bitfinex-derivatives","ETHF0:USTF0",1728606431771,0.37735,2386.8,2386.7,4.68042612]
["bitfinex-derivatives","ETHF0:USTF0",1728606431960,2.74582783,2386.9,2386.7,2.11467993]
["bitfinex-derivatives","ETHF0:USTF0",1728606432162,2.0248367,2386.9,2386.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728606432359,0.37734,2386.9,2386.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728606432654,2.02360937,2386.9,2386.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728606433454,1.47451677,2386.9,2386.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728606434236,2.98451677,2386.9,2386.7,3.58516]
["bitfinex-derivatives","ETHF0:USTF0",1728606434439,2.98451677,2386.9,2386.3,2.68346918]
["bitfinex-derivatives","ETHF0:USTF0",1728606434440,3.55058677,2386.8,2386.3,4.77748612]
["bitfinex-derivatives","ETHF0:USTF0",1728606434638,3.55058677,2386.8,2386.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728606434639,1.51,2386.5,2386.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728606434831,1.09717677,2386.6,2386.4,1.88741]
["bitfinex-derivatives","ETHF0:USTF0",1728606434832,2.98456677,2386.6,2386.4,1.88741]
["bitfinex-derivatives","ETHF0:USTF0",1728606435030,3.40346677,2386.6,2386.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728606435734,2.30629,2386.6,2386.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728606436163,1.9289,2386.6,2386.3,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1728606436337,1.9289,2386.6,2385.5,3.1573653]
["bitfinex-derivatives","ETHF0:USTF0",1728606436338,0.37749,2386.0,2385.8,6.0429653]
["bitfinex-derivatives","ETHF0:USTF0",1728606436536,0.37749,2386.0,2385.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728606436537,1.51,2386.0,2385.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728606436743,1.51,2386.1,2385.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728606436932,0.37749,2385.9,2385.8,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728606437241,0.37748,2386.0,2385.8,5.0953]
["bitfinex-derivatives","ETHF0:USTF0",1728606437433,0.37748,2386.0,2385.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728606437434,1.88748,2386.0,2385.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728606438544,0.37747,2386.1,2385.8,3.58529]
["bitfinex-derivatives","ETHF0:USTF0",1728606438742,0.37748,2386.0,2385.8,3.58529]
["bitfinex-derivatives","ETHF0:USTF0",1728606439351,0.37749,2385.9,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728606443657,0.37749,2386.0,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728606443842,4.63255,2386.2,2385.8,3.5853]
["bitfinex-derivatives","ETHF0:USTF0",1728606444042,0.37749,2386.0,2385.8,3.5853]
["bitfinex-derivatives","ETHF0:USTF0",1728606445541,0.4189,2386.2,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728606445744,0.79635,2386.2,2386.0,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1728606446042,0.79635,2386.2,2386.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1728606446441,0.79635,2386.2,2386.0,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1728606446641,0.79635,2386.2,2386.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1728606447043,0.79635,2386.2,2385.9,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1728606447244,0.37746,2386.1,2386.0,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1728606447943,0.79636,2386.2,2385.9,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1728606448145,0.79636,2386.2,2386.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1728606448335,0.4189,2386.2,2386.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1728606448735,3.2078,2386.4,2385.9,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1728606448736,0.37743,2386.4,2385.9,3.6499]
["bitfinex-derivatives","ETHF0:USTF0",1728606448939,0.37743,2386.4,2386.2,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1728606449139,0.7873,2386.5,2385.9,3.6499]
["bitfinex-derivatives","ETHF0:USTF0",1728606449340,1.16471,2386.5,2386.3,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1728606450047,0.37741,2386.4,2386.3,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1728606450451,0.7873,2386.5,2385.9,4.59362]
["bitfinex-derivatives","ETHF0:USTF0",1728606450651,0.7873,2386.5,2386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728606450949,0.37742,2386.4,2386.3,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1728606451952,3.5908,2386.7,2386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728606452255,3.5908,2386.7,2386.6,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1728606452256,3.2078,2386.7,2386.6,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1728606452549,3.58518,2386.7,2386.6,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1728606453047,3.2078,2386.7,2386.6,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1728606453445,3.58517,2386.7,2386.6,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1728606453646,3.2078,2386.7,2386.6,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1728606454642,3.58518,2386.7,2386.6,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1728606455450,3.2078,2386.7,2386.6,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1728606457158,7.425,2387.1,2386.6,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1728606457159,0.37731,2387.1,2387.0,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1728606457350,6.71089037,2387.2,2387.1,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1728606457351,3.58509,2387.2,2387.1,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1728606457855,3.58509,2387.2,2387.0,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1728606457856,0.3773,2387.1,2387.0,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1728606459156,3.2078,2387.2,2386.9,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1728606459157,0.37732,2387.0,2386.9,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1728606459655,0.37731,2387.1,2387.0,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1728606459854,3.2078,2387.2,2386.8,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728606460056,0.37734,2386.9,2386.8,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1728606460555,4.15105,2387.2,2386.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1728606460755,0.37735,2386.8,2386.7,0.75986]
["bitfinex-derivatives","ETHF0:USTF0",1728606462753,1.16845,2386.9,2386.8,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1728606463467,0.37735,2386.8,2386.7,0.75986]
["bitfinex-derivatives","ETHF0:USTF0",1728606465187,0.37735,2386.8,2386.7,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1728606466379,1.16845,2386.9,2386.8,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1728606466783,0.7911,2386.9,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728606466969,0.37736,2386.8,2386.7,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1728606468583,1.16845,2386.9,2386.8,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1728606469090,0.37736,2386.8,2386.7,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1728606471782,0.7911,2386.9,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728606471983,0.37735,2386.8,2386.6,3.58517]
["bitfinex-derivatives","ETHF0:USTF0",1728606472492,0.37735,2386.8,2386.7,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1728606474499,1.16845,2386.9,2386.8,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1728606474801,0.37735,2386.8,2386.7,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1728606475300,0.37735,2386.8,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728606475301,0.37737,2386.7,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728606476198,0.37737,2386.7,2386.6,3.58518]
["bitfinex-derivatives","ETHF0:USTF0",1728606476503,0.37737,2386.7,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728606476704,0.37737,2386.7,2386.6,3.58518]
["bitfinex-derivatives","ETHF0:USTF0",1728606477300,0.37737,2386.7,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728606477504,0.37737,2386.7,2386.6,3.58518]
["bitfinex-derivatives","ETHF0:USTF0",1728606478099,0.37735,2386.8,2386.7,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1728606478403,1.16845,2386.9,2386.8,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1728606478600,1.16845,2386.9,2386.8,1.88735]
["bitfinex-derivatives","ETHF0:USTF0",1728606478805,5.35805,2386.9,2386.8,1.88735]
["bitfinex-derivatives","ETHF0:USTF0",1728606479200,5.35805,2386.9,2386.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728606479399,6.45327426,2386.9,2386.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728606479800,6.45327426,2386.9,2386.8,1.88735]
["bitfinex-derivatives","ETHF0:USTF0",1728606481509,2.2636064,2386.9,2386.8,1.88735]
["bitfinex-derivatives","ETHF0:USTF0",1728606481802,1.16845,2386.9,2386.8,1.88735]
["bitfinex-derivatives","ETHF0:USTF0",1728606483908,2.26369569,2386.9,2386.8,1.88735]
["bitfinex-derivatives","ETHF0:USTF0",1728606484207,0.37735,2386.8,2386.7,1.88736]
["bitfinex-derivatives","ETHF0:USTF0",1728606485703,1.47259569,2386.8,2386.7,1.88736]
["bitfinex-derivatives","ETHF0:USTF0",1728606486007,0.37735,2386.8,2386.7,1.88736]
["bitfinex-derivatives","ETHF0:USTF0",1728606486297,1.47299035,2386.8,2386.7,1.88736]
["bitfinex-derivatives","ETHF0:USTF0",1728606486704,0.37735,2386.8,2386.7,1.88736]
["bitfinex-derivatives","ETHF0:USTF0",1728606488086,0.37735,2386.8,2386.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728606488294,1.47328317,2386.8,2386.7,1.88737]
["bitfinex-derivatives","ETHF0:USTF0",1728606489575,0.37735,2386.8,2386.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728606489775,2.02164992,2386.8,2386.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728606489976,2.02164992,2386.8,2386.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728606489977,0.37737,2386.7,2386.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728606490272,1.47400036,2386.7,2386.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728606490863,6.79623036,2386.7,2386.4,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728606491070,6.79623036,2386.7,2386.2,1.09388991]
["bitfinex-derivatives","ETHF0:USTF0",1728606491071,0.37744,2386.3,2386.2,1.88744]
["bitfinex-derivatives","ETHF0:USTF0",1728606491266,2.04015036,2386.5,2386.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728606491267,1.09663036,2386.5,2386.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728606491468,2.02169992,2386.5,2386.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728606492282,2.02169992,2386.5,2386.4,1.88741]
["bitfinex-derivatives","ETHF0:USTF0",1728606492878,1.64429992,2386.5,2386.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728606493075,1.4753259,2386.4,2386.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1728606493273,1.4753259,2386.4,2386.3,1.88743]
["bitfinex-derivatives","ETHF0:USTF0",1728606493479,2.02170992,2386.4,2386.3,1.88743]
["bitfinex-derivatives","ETHF0:USTF0",1728606494372,2.02170992,2386.4,2386.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728606494973,2.02170992,2386.4,2386.3,1.88743]
["bitfinex-derivatives","ETHF0:USTF0",1728606495278,2.02170992,2386.4,2386.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728606495480,2.02170992,2386.4,2385.9,4.15153]
["bitfinex-derivatives","ETHF0:USTF0",1728606495481,15.85176,2386.4,2385.9,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728606495683,0.37748,2386.0,2385.9,3.58528]
["bitfinex-derivatives","ETHF0:USTF0",1728606495874,2.0259775,2386.0,2385.9,3.58528]
["bitfinex-derivatives","ETHF0:USTF0",1728606496173,2.4279775,2386.0,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728606496874,2.4276593,2386.0,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728606497081,2.4276593,2386.0,2385.9,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728606497269,0.37751,2385.8,2385.7,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1728606497471,1.475969,2385.8,2385.7,1.88752]
["bitfinex-derivatives","ETHF0:USTF0",1728606497666,2.02519818,2385.8,2385.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728606498374,2.02519818,2385.8,2385.7,1.88753]
["bitfinex-derivatives","ETHF0:USTF0",1728606499386,1.47486798,2385.8,2385.7,1.88753]
["bitfinex-derivatives","ETHF0:USTF0",1728606500486,1.47486798,2385.8,2385.7,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1728606501485,0.37751,2385.8,2385.7,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1728606504185,0.37753,2385.7,2385.6,0.77424]
["bitfinex-derivatives","ETHF0:USTF0",1728606504380,0.37752,2385.8,2385.6,0.77424]
["bitfinex-derivatives","ETHF0:USTF0",1728606504684,0.37751,2385.8,2385.6,0.77424]
["bitfinex-derivatives","ETHF0:USTF0",1728606505181,1.48045798,2385.9,2385.6,0.77424]
["bitfinex-derivatives","ETHF0:USTF0",1728606505377,1.09735798,2385.9,2385.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728606505585,1.19435798,2386.2,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728606505785,1.09735798,2386.2,2386.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1728606505980,4.7439334,2386.5,2386.1,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728606505981,1.99565798,2386.5,2386.1,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728606506184,5.63857818,2386.6,2386.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1728606506185,4.30515798,2386.6,2386.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1728606506480,3.2078,2386.6,2386.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1728606506681,6.60398818,2386.9,2386.7,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1728606506682,1.09735798,2386.8,2386.7,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1728606507081,2.27599798,2386.9,2386.7,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1728606507276,1.09735798,2386.8,2386.7,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1728606507479,2.27599798,2386.9,2386.7,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1728606507680,2.27599798,2386.9,2386.7,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1728606509185,2.27599798,2386.9,2386.8,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1728606509880,2.27599798,2386.9,2386.7,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1728606510290,2.27599798,2386.9,2386.5,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1728606510591,2.27599798,2386.9,2386.8,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1728606511981,0.37736,2386.8,2386.5,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1728606512184,1.47471798,2386.8,2386.7,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1728606513491,0.37736,2386.8,2386.7,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1728606513988,1.89865798,2386.9,2386.5,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1728606514189,1.89865798,2386.9,2386.8,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1728606514982,2.27599798,2386.9,2386.8,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1728606515178,1.89865798,2386.9,2386.8,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1728606515877,2.27599798,2386.9,2386.8,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1728606516089,1.89865798,2386.9,2386.8,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1728606516994,2.27599798,2386.9,2386.8,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1728606517491,1.89865798,2386.9,2386.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728606517681,2.27600798,2386.9,2386.7,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1728606518691,2.27600798,2386.9,2386.8,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1728606519483,1.89865798,2386.9,2386.8,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1728606519896,2.27599798,2386.9,2386.8,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1728606521492,1.89865798,2386.9,2386.8,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1728606521795,2.27599798,2386.9,2386.8,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1728606524391,3.78599798,2386.9,2386.8,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1728606527297,2.68864,2386.9,2386.8,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1728606527500,3.78441433,2386.9,2386.8,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1728606527693,3.40707433,2386.9,2386.8,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1728606527893,3.78441433,2386.9,2386.8,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1728606531201,0.37737,2386.7,2386.6,2.28517]
["bitfinex-derivatives","ETHF0:USTF0",1728606535500,1.09577433,2386.8,2386.6,1.9078]
["bitfinex-derivatives","ETHF0:USTF0",1728606535701,1.47313433,2386.8,2386.7,1.88737]
["bitfinex-derivatives","ETHF0:USTF0",1728606537098,2.27441433,2386.9,2386.8,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1728606537296,2.27441433,2386.9,2386.8,1.88735]
["bitfinex-derivatives","ETHF0:USTF0",1728606539819,2.27441433,2386.9,2386.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728606539997,2.27441433,2386.9,2386.5,3.9855]
["bitfinex-derivatives","ETHF0:USTF0",1728606539998,0.37738,2386.6,2386.5,3.58518]
["bitfinex-derivatives","ETHF0:USTF0",1728606540201,0.37738,2386.6,2386.5,5.09518]
["bitfinex-derivatives","ETHF0:USTF0",1728606541114,0.3888,2386.6,2386.5,5.0952]
["bitfinex-derivatives","ETHF0:USTF0",1728606542204,0.3888,2386.6,2386.5,1.8874]
["bitfinex-derivatives","ETHF0:USTF0",1728606542702,0.76618,2386.6,2386.5,1.8874]
["bitfinex-derivatives","ETHF0:USTF0",1728606545111,0.3888,2386.6,2386.5,1.8874]
["bitfinex-derivatives","ETHF0:USTF0",1728606545604,1.47313883,2386.8,2386.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728606545906,1.47313883,2386.8,2386.7,1.88737]
["bitfinex-derivatives","ETHF0:USTF0",1728606546106,0.37737,2386.7,2386.3,5.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728606546306,1.47384377,2386.7,2386.6,1.88737]
["bitfinex-derivatives","ETHF0:USTF0",1728606546510,6.79607377,2386.7,2386.1,1.09388991]
["bitfinex-derivatives","ETHF0:USTF0",1728606546706,6.79607377,2386.7,2386.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1728606546707,2.98388377,2386.5,2386.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1728606546907,1.85258377,2386.4,2386.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1728606547515,1.85258377,2386.4,2386.3,1.88743]
["bitfinex-derivatives","ETHF0:USTF0",1728606548409,2.40379818,2386.4,2386.3,1.88743]
["bitfinex-derivatives","ETHF0:USTF0",1728606548597,2.02638818,2386.4,2386.3,1.88743]
["bitfinex-derivatives","ETHF0:USTF0",1728606548798,1.47641404,2386.4,2386.3,1.88743]
["bitfinex-derivatives","ETHF0:USTF0",1728606549206,2.02638818,2386.4,2386.3,1.88743]
["bitfinex-derivatives","ETHF0:USTF0",1728606550313,0.3787,2386.4,2386.3,1.88743]
["bitfinex-derivatives","ETHF0:USTF0",1728606550713,2.02683139,2386.4,2386.3,1.88743]
["bitfinex-derivatives","ETHF0:USTF0",1728606550910,0.3787,2386.4,2386.3,1.88743]
["bitfinex-derivatives","ETHF0:USTF0",1728606551206,2.02682972,2386.4,2386.3,1.88743]
["bitfinex-derivatives","ETHF0:USTF0",1728606551404,4.22477494,2386.4,2386.3,1.88743]
["bitfinex-derivatives","ETHF0:USTF0",1728606552906,4.22477494,2386.4,2386.3,2.49224204]
["bitfinex-derivatives","ETHF0:USTF0",1728606553212,4.22477494,2386.4,2386.3,1.88743]
["bitfinex-derivatives","ETHF0:USTF0",1728606553604,3.84607494,2386.4,2386.3,1.88743]
["bitfinex-derivatives","ETHF0:USTF0",1728606553806,3.84607494,2386.4,2386.3,2.49220362]
["bitfinex-derivatives","ETHF0:USTF0",1728606554005,1.64812972,2386.4,2386.3,2.49220362]
["bitfinex-derivatives","ETHF0:USTF0",1728606554206,1.64812972,2386.4,2386.3,2.90770362]
["bitfinex-derivatives","ETHF0:USTF0",1728606554207,3.84607494,2386.4,2386.3,2.90770362]
["bitfinex-derivatives","ETHF0:USTF0",1728606555414,3.84607494,2386.4,2386.3,2.30293]
["bitfinex-derivatives","ETHF0:USTF0",1728606555616,3.84607494,2386.4,2386.3,2.90771335]
["bitfinex-derivatives","ETHF0:USTF0",1728606557206,1.64812972,2386.4,2386.3,2.90771335]
["bitfinex-derivatives","ETHF0:USTF0",1728606557608,1.64812972,2386.4,2386.3,2.30293]
["bitfinex-derivatives","ETHF0:USTF0",1728606557806,1.64812972,2386.4,2386.3,2.90771562]
["bitfinex-derivatives","ETHF0:USTF0",1728606558910,3.29703329,2386.4,2386.3,2.90771562]
["bitfinex-derivatives","ETHF0:USTF0",1728606560703,3.29703329,2386.4,2386.3,2.90768276]
["bitfinex-derivatives","ETHF0:USTF0",1728606561207,1.64890357,2386.4,2386.3,2.90768276]
["bitfinex-derivatives","ETHF0:USTF0",1728606564114,1.64890357,2386.4,2386.3,2.90770136]
["bitfinex-derivatives","ETHF0:USTF0",1728606569116,1.64890357,2386.4,2386.3,4.00159127]
["bitfinex-derivatives","ETHF0:USTF0",1728606569317,1.64890357,2386.4,2386.3,2.90770136]
["bitfinex-derivatives","ETHF0:USTF0",1728606569516,2.02631357,2386.4,2386.3,2.90770136]
["bitfinex-derivatives","ETHF0:USTF0",1728606569719,2.02653041,2386.4,2386.3,2.90770136]
["bitfinex-derivatives","ETHF0:USTF0",1728606570018,0.37741,2386.4,2386.3,2.90770136]
["bitfinex-derivatives","ETHF0:USTF0",1728606570518,3.40835522,2386.5,2386.4,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1728606570716,3.40835522,2386.5,2386.4,1.88741]
["bitfinex-derivatives","ETHF0:USTF0",1728606570913,3.40835522,2386.5,2386.4,2.29111]
["bitfinex-derivatives","ETHF0:USTF0",1728606571509,3.40939083,2386.5,2386.4,2.29111]
["bitfinex-derivatives","ETHF0:USTF0",1728606571825,1.21041,2386.5,2386.4,2.29111]
["bitfinex-derivatives","ETHF0:USTF0",1728606572123,3.40938518,2386.5,2386.4,2.29111]
["bitfinex-derivatives","ETHF0:USTF0",1728606573017,3.40941357,2386.5,2386.4,2.29111]
["bitfinex-derivatives","ETHF0:USTF0",1728606573219,1.21041,2386.5,2386.4,2.29111]
["bitfinex-derivatives","ETHF0:USTF0",1728606573423,3.40944845,2386.5,2386.4,2.29111]
["bitfinex-derivatives","ETHF0:USTF0",1728606573618,3.40946494,2386.5,2386.4,2.29111]
["bitfinex-derivatives","ETHF0:USTF0",1728606573827,2.19905494,2386.5,2386.4,2.8959359]
["bitfinex-derivatives","ETHF0:USTF0",1728606574019,3.16103152,2386.7,2386.4,2.8959359]
["bitfinex-derivatives","ETHF0:USTF0",1728606574020,2.19905494,2386.6,2386.4,2.9129259]
["bitfinex-derivatives","ETHF0:USTF0",1728606574318,2.57643494,2386.6,2386.5,1.8874]
["bitfinex-derivatives","ETHF0:USTF0",1728606576528,2.19905494,2386.6,2386.5,1.8874]
["bitfinex-derivatives","ETHF0:USTF0",1728606576921,2.19905494,2386.6,2386.5,2.49226702]
["bitfinex-derivatives","ETHF0:USTF0",1728606577222,2.57643494,2386.6,2386.5,2.49226702]
["bitfinex-derivatives","ETHF0:USTF0",1728606579227,2.57643494,2386.6,2386.5,1.8874]
["bitfinex-derivatives","ETHF0:USTF0",1728606579228,0.37738,2386.6,2386.5,1.8874]
["bitfinex-derivatives","ETHF0:USTF0",1728606581936,0.37738,2386.6,2386.5,2.49238084]
["bitfinex-derivatives","ETHF0:USTF0",1728606582238,0.37738,2386.6,2386.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728606582430,0.37738,2386.6,2386.5,1.8874]
["bitfinex-derivatives","ETHF0:USTF0",1728606582629,0.37738,2386.6,2386.5,2.49239951]
["bitfinex-derivatives","ETHF0:USTF0",1728606583129,0.37738,2386.6,2386.5,2.49242167]
["bitfinex-derivatives","ETHF0:USTF0",1728606583525,2.57714152,2386.6,2386.5,2.49242167]
["bitfinex-derivatives","ETHF0:USTF0",1728606583732,0.37738,2386.6,2386.5,2.49242167]
["bitfinex-derivatives","ETHF0:USTF0",1728606585434,3.12481152,2386.6,2386.5,2.49242167]
["bitfinex-derivatives","ETHF0:USTF0",1728606587733,0.37738,2386.6,2386.5,2.49242167]
["bitfinex-derivatives","ETHF0:USTF0",1728606589329,0.4136,2386.7,2386.5,2.11502167]
["bitfinex-derivatives","ETHF0:USTF0",1728606589533,0.79098,2386.7,2386.6,0.9825501]
["bitfinex-derivatives","ETHF0:USTF0",1728606589741,0.79098,2386.7,2386.6,0.98259052]
["bitfinex-derivatives","ETHF0:USTF0",1728606590242,0.79098,2386.7,2386.6,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1728606590427,0.79098,2386.7,2386.6,0.98258359]
["bitfinex-derivatives","ETHF0:USTF0",1728606590634,0.79098,2386.7,2386.6,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1728606590939,0.79098,2386.7,2386.6,0.9825776]
["bitfinex-derivatives","ETHF0:USTF0",1728606591340,0.79098,2386.7,2386.6,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1728606591643,3.54112563,2386.7,2386.6,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1728606592231,3.54112563,2386.7,2386.6,0.98259569]
["bitfinex-derivatives","ETHF0:USTF0",1728606592642,3.54112563,2386.7,2386.6,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1728606592938,3.54112563,2386.7,2386.6,2.49259602]
["bitfinex-derivatives","ETHF0:USTF0",1728606594345,3.54112563,2386.7,2386.6,1.88738]
["bitfinex-derivatives","ETHF0:USTF0",1728606594637,3.54112563,2386.7,2386.6,2.49260757]
["bitfinex-derivatives","ETHF0:USTF0",1728606594842,3.54112563,2386.7,2386.6,1.88738]
["bitfinex-derivatives","ETHF0:USTF0",1728606595841,3.54112563,2386.7,2386.6,2.4926154]
["bitfinex-derivatives","ETHF0:USTF0",1728606596042,3.54112563,2386.7,2386.6,1.88738]
["bitfinex-derivatives","ETHF0:USTF0",1728606596237,3.54112563,2386.7,2386.6,2.4926332]
["bitfinex-derivatives","ETHF0:USTF0",1728606596744,13.05666,2386.7,2386.2,2.60388991]
["bitfinex-derivatives","ETHF0:USTF0",1728606597046,0.37743,2386.3,2386.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728606598344,9.85179,2386.3,2385.9,1.09388991]
["bitfinex-derivatives","ETHF0:USTF0",1728606598543,0.37749,2385.9,2385.8,1.09388991]
["bitfinex-derivatives","ETHF0:USTF0",1728606598841,3.12787634,2385.9,2385.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728606599039,2.75038634,2385.9,2385.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728606599351,2.19968731,2385.9,2385.8,5.09531]
["bitfinex-derivatives","ETHF0:USTF0",1728606599541,2.57716731,2386.0,2385.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1728606599739,0.37748,2386.0,2385.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728606600144,3.12786634,2386.0,2385.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728606600843,3.92865634,2386.1,2386.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1728606601057,3.54774634,2386.2,2386.0,3.80878]
["bitfinex-derivatives","ETHF0:USTF0",1728606601244,3.54774634,2386.2,2386.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728606602347,6.75798634,2386.3,2386.1,5.7012]
["bitfinex-derivatives","ETHF0:USTF0",1728606602547,6.75798634,2386.3,2386.2,1.88745]
["bitfinex-derivatives","ETHF0:USTF0",1728606602548,3.2078,2386.3,2386.2,1.88745]
["bitfinex-derivatives","ETHF0:USTF0",1728606602844,4.8559822,2386.3,2386.2,1.88745]
["bitfinex-derivatives","ETHF0:USTF0",1728606603049,5.23344094,2386.3,2386.2,1.88745]
["bitfinex-derivatives","ETHF0:USTF0",1728606603359,1.09874232,2386.3,2386.2,1.88745]
["bitfinex-derivatives","ETHF0:USTF0",1728606603846,1.64821094,2386.3,2386.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728606604051,1.64821094,2386.3,2386.2,1.88745]
["bitfinex-derivatives","ETHF0:USTF0",1728606604845,1.09871467,2386.3,2386.2,1.88745]
["bitfinex-derivatives","ETHF0:USTF0",1728606607366,1.09871467,2386.4,2386.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1728606607543,1.09871467,2386.4,2386.3,6.07783]
["bitfinex-derivatives","ETHF0:USTF0",1728606607749,1.09871467,2386.4,2386.3,6.48593]
["bitfinex-derivatives","ETHF0:USTF0",1728606608650,1.09871467,2386.4,2386.3,7.08570496]
["bitfinex-derivatives","ETHF0:USTF0",1728606608947,2.02562094,2386.4,2386.3,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728606609147,2.02562094,2386.4,2386.3,1.9181]
["bitfinex-derivatives","ETHF0:USTF0",1728606611149,2.02562094,2386.4,2386.3,2.29553]
["bitfinex-derivatives","ETHF0:USTF0",1728606611349,0.37741,2386.4,2386.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728606611649,2.57522524,2386.4,2386.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728606614644,0.37741,2386.4,2386.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728606614855,4.56781,2386.4,2386.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728606616756,6.76503985,2386.4,2386.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728606617254,4.56781,2386.4,2386.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728606618552,6.76492172,2386.4,2386.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728606619258,4.56781,2386.4,2386.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728606619758,6.76485973,2386.4,2386.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728606620260,4.56781,2386.4,2386.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728606623055,2.57431404,2386.4,2386.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728606626869,0.37741,2386.4,2386.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728606627862,0.37741,2386.4,2386.2,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1728606627863,11.7004,2386.4,2385.7,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728606628064,0.37751,2385.8,2385.7,1.19722]
["bitfinex-derivatives","ETHF0:USTF0",1728606629461,0.37751,2385.8,2385.7,2.3297]
["bitfinex-derivatives","ETHF0:USTF0",1728606630758,1.51,2385.8,2385.6,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1728606630968,0.37753,2385.7,2385.6,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1728606631162,0.37753,2385.7,2385.6,5.1095]
["bitfinex-derivatives","ETHF0:USTF0",1728606631372,0.37753,2385.7,2385.6,1.9017]
["bitfinex-derivatives","ETHF0:USTF0",1728606632864,0.4202,2385.9,2385.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728606633064,2.30769,2385.9,2385.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728606633462,6.49889,2385.9,2385.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728606634065,4.98889,2385.9,2385.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728606635263,4.6114,2385.9,2385.3,3.39453914]
["bitfinex-derivatives","ETHF0:USTF0",1728606635470,0.94391,2385.5,2385.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728606635770,0.94391,2385.5,2385.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728606635771,0.37756,2385.5,2385.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728606636068,0.4059,2385.5,2385.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728606636267,0.37754,2385.7,2385.6,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1728606636474,0.37754,2385.7,2385.6,1.88754]
["bitfinex-derivatives","ETHF0:USTF0",1728606637066,0.37754,2385.7,2385.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728606637369,2.02248939,2385.7,2385.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728606637572,2.02248939,2385.7,2385.6,1.9221]
["bitfinex-derivatives","ETHF0:USTF0",1728606638277,0.37756,2385.5,2385.4,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1728606638472,1.88756,2385.5,2385.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728606638772,0.37757,2385.4,2385.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728606638977,1.47422431,2385.4,2385.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728606639368,0.37757,2385.4,2385.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728606639569,1.47422431,2385.4,2385.3,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1728606639974,0.37757,2385.4,2385.3,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1728606642468,1.09665431,2385.5,2385.3,7.5923]
["bitfinex-derivatives","ETHF0:USTF0",1728606642664,0.37755,2385.6,2385.5,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1728606642874,0.37755,2385.6,2385.5,1.88756]
["bitfinex-derivatives","ETHF0:USTF0",1728606643472,0.36707705,2385.6,2385.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728606644463,0.36707705,2385.6,2385.5,1.88756]
["bitfinex-derivatives","ETHF0:USTF0",1728606646167,0.36707705,2385.6,2385.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728606646569,0.36707705,2385.6,2385.5,1.88756]
["bitfinex-derivatives","ETHF0:USTF0",1728606647274,0.36707705,2385.6,2385.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728606648782,0.36707705,2385.6,2385.5,1.88756]
["bitfinex-derivatives","ETHF0:USTF0",1728606649780,0.36707705,2385.6,2385.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728606651680,0.36707705,2385.6,2385.4,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1728606651681,0.37756,2385.5,2385.4,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1728606652787,0.37756,2385.5,2385.4,1.8893]
["bitfinex-derivatives","ETHF0:USTF0",1728606653790,0.37756,2385.5,2385.4,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1728606654086,0.37757,2385.4,2385.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1728606654381,0.37765,2384.9,2384.8,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1728606654693,0.37765,2384.9,2384.8,5.1236]
["bitfinex-derivatives","ETHF0:USTF0",1728606655288,0.37765,2384.9,2384.8,5.50127]
["bitfinex-derivatives","ETHF0:USTF0",1728606655683,0.37765,2384.9,2384.8,5.91517]
["bitfinex-derivatives","ETHF0:USTF0",1728606657188,0.37765,2384.9,2384.8,5.5375]
["bitfinex-derivatives","ETHF0:USTF0",1728606657583,0.37765,2384.9,2384.8,5.91517]
["bitfinex-derivatives","ETHF0:USTF0",1728606659084,0.37765,2384.9,2384.8,5.5375]
["bitfinex-derivatives","ETHF0:USTF0",1728606659280,1.88765,2384.9,2384.8,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1728606659587,1.88765,2384.9,2384.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728606659791,1.88765,2384.9,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728606659792,0.3777,2384.6,2384.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728606660087,0.3777,2384.6,2384.5,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728606660088,1.8877,2384.6,2384.5,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728606661388,1.8877,2384.6,2384.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728606661389,0.37775,2384.4,2384.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728606661590,0.37775,2384.4,2384.3,1.9129]
["bitfinex-derivatives","ETHF0:USTF0",1728606661895,1.88775,2384.4,2384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728606662097,0.37776,2384.2,2384.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728606662395,0.37776,2384.2,2383.9,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1728606662396,0.37779,2384.0,2383.9,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1728606662592,0.37786,2383.7,2383.5,1.62977]
["bitfinex-derivatives","ETHF0:USTF0",1728606662791,1.51,2383.7,2383.6,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1728606662983,1.88783,2383.8,2383.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728606663184,1.88783,2383.8,2383.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728606663582,1.88783,2383.8,2383.5,5.8727]
["bitfinex-derivatives","ETHF0:USTF0",1728606663583,0.37786,2383.6,2383.5,5.8727]
["bitfinex-derivatives","ETHF0:USTF0",1728606663785,1.88785,2383.7,2383.5,3.04277]
["bitfinex-derivatives","ETHF0:USTF0",1728606664189,1.88786,2383.6,2383.5,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1728606664395,0.37786,2383.7,2383.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1728606664596,0.76677,2383.6,2383.3,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1728606664894,0.37788,2383.5,2383.3,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1728606665288,0.37788,2383.5,2383.3,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728606665289,0.37789,2383.5,2383.3,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728606665487,0.3889,2383.6,2383.3,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728606665694,1.09754632,2383.5,2383.4,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1728606666387,0.37785,2383.7,2383.4,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1728606666388,1.47539632,2383.7,2383.4,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1728606667300,0.37787,2383.6,2383.4,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1728606667798,0.37789,2383.4,2383.3,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728606668093,0.37788,2383.5,2383.3,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728606668890,0.37788,2383.5,2383.3,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1728606669798,3.5898,2383.8,2383.3,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728606670098,4.155,2384.0,2383.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728606670298,0.37781,2383.9,2383.8,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1728606670595,4.155,2384.0,2383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728606670596,7.435,2384.0,2383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728606670794,7.435,2384.0,2383.5,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1728606671094,0.37785,2383.7,2383.5,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1728606671396,3.28,2384.0,2383.5,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1728606671589,3.28,2384.0,2383.3,7.2785]
["bitfinex-derivatives","ETHF0:USTF0",1728606671790,0.37789,2383.4,2383.3,3.9985]
["bitfinex-derivatives","ETHF0:USTF0",1728606671997,4.15237,2383.8,2383.3,3.9985]
["bitfinex-derivatives","ETHF0:USTF0",1728606672188,0.802,2383.7,2383.3,3.9985]
["bitfinex-derivatives","ETHF0:USTF0",1728606672393,0.79395,2383.7,2383.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1728606672795,0.4161,2383.7,2383.3,7.2785]
["bitfinex-derivatives","ETHF0:USTF0",1728606672996,0.79394,2383.7,2383.6,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1728606673198,0.37786,2383.6,2383.4,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1728606673600,0.79395,2383.7,2383.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1728606674199,0.37786,2383.6,2383.4,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1728606674396,0.79395,2383.7,2383.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1728606675323,0.79395,2383.7,2383.3,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1728606675324,0.4161,2383.7,2383.3,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1728606675514,0.4161,2383.7,2383.3,1.16859]
["bitfinex-derivatives","ETHF0:USTF0",1728606675712,0.4161,2383.7,2383.3,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1728606676019,0.37788,2383.5,2383.3,1.16859]
["bitfinex-derivatives","ETHF0:USTF0",1728606676923,0.37789,2383.4,2383.3,1.16859]
["bitfinex-derivatives","ETHF0:USTF0",1728606677222,0.37788,2383.5,2383.3,1.16859]
["bitfinex-derivatives","ETHF0:USTF0",1728606677414,0.4161,2383.7,2383.3,1.16859]
["bitfinex-derivatives","ETHF0:USTF0",1728606677609,0.37789,2383.5,2383.3,1.16859]
["bitfinex-derivatives","ETHF0:USTF0",1728606678117,0.4161,2383.7,2383.3,1.16859]
["bitfinex-derivatives","ETHF0:USTF0",1728606678416,0.37789,2383.4,2383.3,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1728606678824,0.37794,2383.1,2383.0,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1728606679423,0.37794,2383.1,2383.0,1.18235]
["bitfinex-derivatives","ETHF0:USTF0",1728606679817,0.37794,2383.1,2383.0,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1728606680022,0.7887,2383.3,2382.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728606680023,4.0687,2383.3,2382.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728606680318,0.37795,2383.0,2382.9,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1728606680521,0.37795,2383.0,2382.8,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1728606681123,0.37794,2383.1,2382.8,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1728606681318,0.37796,2383.0,2382.8,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1728606681821,0.94481,2383.2,2382.7,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1728606681822,3.2078,2383.1,2382.7,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1728606682125,6.4878,2383.1,2382.7,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1728606682429,0.37799,2382.8,2382.7,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1728606682928,0.37798,2382.9,2382.7,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1728606683127,0.37798,2382.9,2382.8,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1728606683325,0.37799,2382.8,2382.7,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728606683933,0.37798,2382.9,2382.7,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1728606684122,0.37798,2382.9,2382.8,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1728606684523,0.37796,2383.0,2382.8,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1728606684725,0.37796,2383.0,2382.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1728606685031,0.37797,2382.9,2382.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1728606685228,0.37796,2383.0,2382.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1728606685824,3.2078,2383.1,2382.7,3.6909]
["bitfinex-derivatives","ETHF0:USTF0",1728606686024,3.58574,2383.1,2382.7,3.6909]
["bitfinex-derivatives","ETHF0:USTF0",1728606686224,0.37796,2383.0,2382.9,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1728606686528,3.58575,2383.1,2382.9,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1728606687421,3.2078,2383.1,2382.9,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1728606687625,0.37795,2383.0,2382.9,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1728606688427,3.2078,2383.1,2382.9,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1728606688633,3.58575,2383.1,2383.0,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728606688833,3.58575,2383.1,2383.0,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1728606689129,3.2078,2383.1,2383.0,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1728606691023,3.2078,2383.1,2383.0,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728606691225,3.58574,2383.1,2383.0,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1728606693037,3.2078,2383.1,2383.0,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1728606693332,3.58574,2383.1,2383.0,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1728606693925,3.2078,2383.1,2383.0,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1728606696835,3.2078,2383.4,2383.0,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728606697040,3.5857,2383.4,2383.3,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1728606697939,0.37791,2383.3,2383.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1728606698132,0.3779,2383.4,2383.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1728606698934,0.37791,2383.3,2383.2,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1728606699234,0.37791,2383.3,2383.1,4.0035]
["bitfinex-derivatives","ETHF0:USTF0",1728606699235,0.3779,2383.4,2383.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1728606701134,0.94469,2383.5,2383.3,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1728606701334,0.37791,2383.4,2383.3,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1728606703844,0.37789,2383.4,2383.3,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1728606705743,5.79246904,2384.0,2383.4,0.94473]
["bitfinex-derivatives","ETHF0:USTF0",1728606706051,1.49633269,2383.9,2383.5,4.0946]
["bitfinex-derivatives","ETHF0:USTF0",1728606706343,0.37783,2383.8,2383.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1728606706749,1.49633269,2383.9,2383.5,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1728606707044,0.37783,2383.8,2383.7,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1728606707943,2.42086904,2383.9,2383.8,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1728606708150,1.87848074,2383.9,2383.8,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1728606708746,1.09776074,2383.9,2383.8,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1728606712240,1.47557074,2383.9,2383.8,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1728606712439,1.09776074,2383.9,2383.8,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1728606717259,0.37784,2383.8,2383.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1728606718056,1.09708319,2383.9,2383.5,4.0224]
["bitfinex-derivatives","ETHF0:USTF0",1728606718251,0.37786,2383.6,2383.5,4.40026]
["bitfinex-derivatives","ETHF0:USTF0",1728606718555,0.37786,2383.6,2383.5,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1728606720656,1.51658319,2383.8,2383.5,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1728606720857,0.37784,2383.7,2383.6,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1728606721259,1.09708319,2383.8,2383.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1728606721564,2.04134904,2383.9,2383.8,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1728606721565,0.37781,2383.9,2383.8,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1728606722056,1.47489319,2384.0,2383.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1728606722264,1.09708319,2384.0,2383.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1728606722659,1.47487319,2384.0,2383.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1728606723668,1.09708319,2384.0,2383.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1728606723873,1.09708319,2384.3,2383.9,10.1944]
["bitfinex-derivatives","ETHF0:USTF0",1728606724055,1.09708319,2384.3,2384.2,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1728606724255,4.36294,2384.4,2384.2,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1728606724770,3.9852,2384.4,2384.1,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728606725062,1.09708319,2384.5,2384.1,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1728606725358,1.19408319,2384.7,2384.6,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1728606725659,6.64558174,2385.1,2384.6,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1728606725660,1.09708319,2385.1,2384.6,20.10615323]
["bitfinex-derivatives","ETHF0:USTF0",1728606725860,2.13072904,2385.4,2385.3,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1728606725861,1.19408319,2385.4,2385.3,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1728606726056,1.09708319,2385.5,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728606726253,1.09708319,2385.5,2384.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728606726254,0.37763,2385.1,2384.9,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1728606726661,0.37759,2385.3,2385.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1728606726860,1.88756319,2385.4,2385.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1728606727063,4.30488319,2385.5,2384.9,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1728606727266,0.37758,2385.4,2385.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1728606728270,3.2078,2385.5,2384.9,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1728606728578,0.3776,2385.3,2385.1,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1728606729465,0.37758,2385.4,2385.2,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1728606730168,3.58536,2385.5,2385.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1728606730364,0.37756,2385.5,2385.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1728606730665,3.2078,2385.8,2385.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728606730860,3.58532,2385.8,2385.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1728606731062,3.2078,2385.8,2385.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1728606731266,3.2078,2385.8,2385.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728606731456,3.2078,2385.8,2385.5,3.65754]
["bitfinex-derivatives","ETHF0:USTF0",1728606731457,3.58532,2385.8,2385.5,3.65754]
["bitfinex-derivatives","ETHF0:USTF0",1728606731660,3.58532,2385.8,2385.6,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1728606732264,3.2078,2385.8,2385.3,7.2941]
["bitfinex-derivatives","ETHF0:USTF0",1728606732464,3.2078,2385.8,2385.5,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1728606732465,0.37753,2385.7,2385.5,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1728606733069,3.58532,2385.8,2385.5,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1728606733661,0.37753,2385.7,2385.5,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1728606735375,0.37755,2385.6,2385.4,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728606735574,0.37755,2385.6,2385.4,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1728606735775,0.37753,2385.7,2385.3,7.67168]
["bitfinex-derivatives","ETHF0:USTF0",1728606735962,0.37755,2385.6,2385.4,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1728606736165,0.37756,2385.6,2385.4,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1728606736570,0.37755,2385.6,2385.4,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1728606736875,0.37754,2385.7,2385.5,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1728606737971,0.94377,2385.9,2385.5,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1728606738169,0.94378,2385.8,2385.3,7.2941]
["bitfinex-derivatives","ETHF0:USTF0",1728606738375,0.94378,2385.8,2385.4,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1728606738376,0.37755,2385.6,2385.4,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1728606738680,0.37754,2385.6,2385.5,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1728606738875,0.37753,2385.7,2385.5,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1728606739377,3.2078,2385.8,2385.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728606739676,3.2078,2385.8,2385.7,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1728606740378,3.2078,2385.8,2385.7,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1728606741076,3.2078,2385.8,2385.7,4.05413]
["bitfinex-derivatives","ETHF0:USTF0",1728606741571,0.4762,2386.3,2386.1,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1728606741777,0.37745,2386.2,2386.1,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1728606742171,0.37744,2386.3,2386.1,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1728606742677,0.37744,2386.3,2386.2,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728606743877,3.5968,2386.4,2385.9,6.86528]
["bitfinex-derivatives","ETHF0:USTF0",1728606743878,0.37746,2386.1,2385.9,6.86528]
["bitfinex-derivatives","ETHF0:USTF0",1728606744068,0.37746,2386.1,2385.9,6.8988]
["bitfinex-derivatives","ETHF0:USTF0",1728606744270,0.37746,2386.1,2385.9,7.27628]
["bitfinex-derivatives","ETHF0:USTF0",1728606744471,0.37746,2386.2,2385.9,6.8988]
["bitfinex-derivatives","ETHF0:USTF0",1728606744774,0.37746,2386.2,2386.0,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1728606745262,0.37747,2386.1,2385.9,7.27628]
["bitfinex-derivatives","ETHF0:USTF0",1728606745467,4.54036,2386.4,2385.9,7.27629]
["bitfinex-derivatives","ETHF0:USTF0",1728606745668,0.37748,2386.1,2385.9,7.27629]
["bitfinex-derivatives","ETHF0:USTF0",1728606745868,0.37749,2385.9,2385.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728606747870,0.37753,2385.7,2385.6,3.65753]
["bitfinex-derivatives","ETHF0:USTF0",1728606748072,0.77202,2385.8,2385.6,3.65753]
["bitfinex-derivatives","ETHF0:USTF0",1728606748374,0.77202,2385.8,2385.7,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1728606748973,3.2078,2386.1,2385.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728606749178,3.58527,2386.1,2386.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1728606749374,3.2078,2386.1,2386.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1728606749681,3.2078,2386.1,2386.0,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1728606750181,0.3841,2386.4,2386.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728606750380,0.76152,2386.4,2386.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1728606750781,4.95192,2386.4,2386.3,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1728606750979,0.76152,2386.4,2386.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728606751186,0.37742,2386.4,2386.3,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1728606752078,0.37742,2386.4,2386.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728606752888,0.37742,2386.4,2386.3,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1728606753185,0.37742,2386.4,2386.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1728606756886,0.37742,2386.4,2386.3,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1728606757589,0.37741,2386.5,2386.4,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1728606757787,0.37741,2386.5,2386.4,3.65741]
["bitfinex-derivatives","ETHF0:USTF0",1728606758184,0.37741,2386.5,2386.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728606759078,0.3841,2386.7,2386.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728606759284,0.3841,2386.7,2386.4,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1728606759285,0.3774,2386.5,2386.4,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1728606763689,0.3774,2386.5,2386.4,3.6574]
["bitfinex-derivatives","ETHF0:USTF0",1728606764683,0.3841,2386.7,2386.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728606764884,0.37737,2386.7,2386.6,3.65738]
["bitfinex-derivatives","ETHF0:USTF0",1728606766086,3.2078,2386.9,2386.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728606766287,3.2078,2386.9,2386.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728606766491,3.58515,2386.9,2386.8,3.65735]
["bitfinex-derivatives","ETHF0:USTF0",1728606766691,0.37735,2386.9,2386.8,3.65735]
["bitfinex-derivatives","ETHF0:USTF0",1728606766897,0.37735,2386.9,2386.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728606767491,0.37735,2386.9,2386.8,3.65735]
["bitfinex-derivatives","ETHF0:USTF0",1728606768791,7.3628,2387.2,2386.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728606769000,3.2078,2387.2,2387.1,3.6573]
["bitfinex-derivatives","ETHF0:USTF0",1728606769702,3.2078,2387.2,2387.1,4.4692]
["bitfinex-derivatives","ETHF0:USTF0",1728606770286,3.58509,2387.2,2387.1,4.4692]
["bitfinex-derivatives","ETHF0:USTF0",1728606771800,3.58509,2387.2,2387.1,3.6913]
["bitfinex-derivatives","ETHF0:USTF0",1728606771995,3.2078,2387.2,2387.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728606772186,0.7935,2387.1,2387.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728606772496,1.1953,2387.1,2387.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728606772996,0.7791,2387.1,2387.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728606773193,0.7791,2387.1,2387.0,3.65732]
["bitfinex-derivatives","ETHF0:USTF0",1728606773393,0.7791,2387.1,2387.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728606774199,0.7791,2387.1,2387.0,3.65732]
["bitfinex-derivatives","ETHF0:USTF0",1728606774388,0.7791,2387.1,2387.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728606781397,0.7791,2387.1,2387.0,3.65732]
["bitfinex-derivatives","ETHF0:USTF0",1728606783403,0.3773,2387.1,2387.0,3.65732]
["bitfinex-derivatives","ETHF0:USTF0",1728606786597,0.3773,2387.1,2387.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728606788103,4.1896,2387.1,2386.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728606788314,0.37735,2386.8,2386.7,4.06866]
["bitfinex-derivatives","ETHF0:USTF0",1728606789308,0.76655,2386.9,2386.8,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1728606790300,0.3892,2386.9,2386.7,3.6913]
["bitfinex-derivatives","ETHF0:USTF0",1728606790503,0.37735,2386.8,2386.7,4.06866]
["bitfinex-derivatives","ETHF0:USTF0",1728606792306,0.37738,2386.6,2386.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728606792509,0.37741,2386.4,2386.3,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1728606792716,0.37741,2386.4,2386.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728606792717,0.37745,2386.2,2386.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728606793008,0.37745,2386.2,2386.1,3.65746]
["bitfinex-derivatives","ETHF0:USTF0",1728606793311,1.09602476,2386.3,2386.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728606793513,0.37745,2386.2,2386.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728606793813,0.37745,2386.2,2386.1,3.65746]
["bitfinex-derivatives","ETHF0:USTF0",1728606794011,1.09602476,2386.3,2386.1,3.65746]
["bitfinex-derivatives","ETHF0:USTF0",1728606794012,1.47346476,2386.3,2386.1,3.65746]
["bitfinex-derivatives","ETHF0:USTF0",1728606794406,1.47346476,2386.3,2386.2,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1728606794601,0.37744,2386.3,2386.2,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728606795212,1.09602476,2386.4,2386.2,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728606795413,1.09602476,2386.4,2386.3,6.8883]
["bitfinex-derivatives","ETHF0:USTF0",1728606795712,1.64014904,2386.5,2386.4,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1728606795713,1.09602476,2386.5,2386.4,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1728606796416,1.47342476,2386.5,2386.4,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1728606796713,1.47342476,2386.5,2386.3,7.66053]
["bitfinex-derivatives","ETHF0:USTF0",1728606796714,0.37741,2386.4,2386.3,7.66053]
["bitfinex-derivatives","ETHF0:USTF0",1728606797314,1.47343476,2386.4,2386.3,7.66053]
["bitfinex-derivatives","ETHF0:USTF0",1728606797718,1.47343476,2386.4,2386.3,7.2831]
["bitfinex-derivatives","ETHF0:USTF0",1728606798011,1.47343476,2386.4,2386.3,4.0031]
["bitfinex-derivatives","ETHF0:USTF0",1728606798208,1.47343476,2386.4,2386.3,4.38053]
["bitfinex-derivatives","ETHF0:USTF0",1728606798403,1.47343476,2386.4,2386.3,4.0031]
["bitfinex-derivatives","ETHF0:USTF0",1728606798608,1.47343476,2386.4,2386.3,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728606800103,1.09602476,2386.4,2386.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728606800308,0.37746,2386.2,2386.0,4.05997]
["bitfinex-derivatives","ETHF0:USTF0",1728606800620,0.37746,2386.2,2386.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1728606801915,1.47962476,2386.3,2386.0,3.6825]
["bitfinex-derivatives","ETHF0:USTF0",1728606801916,1.09602476,2386.3,2386.0,3.6825]
["bitfinex-derivatives","ETHF0:USTF0",1728606802113,0.37745,2386.2,2386.0,3.6825]
["bitfinex-derivatives","ETHF0:USTF0",1728606802413,0.37745,2386.2,2386.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1728606804412,1.47346476,2386.3,2386.0,3.6825]
["bitfinex-derivatives","ETHF0:USTF0",1728606804618,1.47346476,2386.3,2386.2,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1728606805511,0.37746,2386.2,2386.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1728606807720,0.37744,2386.3,2386.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1728606809115,1.87312476,2386.4,2386.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1728606809317,1.87312476,2386.4,2386.0,3.6825]
["bitfinex-derivatives","ETHF0:USTF0",1728606809519,0.37746,2386.2,2386.1,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1728606809814,2.81668476,2386.4,2386.0,3.6825]
["bitfinex-derivatives","ETHF0:USTF0",1728606810010,0.37746,2386.2,2386.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1728606810812,0.37746,2386.2,2386.0,3.6825]
["bitfinex-derivatives","ETHF0:USTF0",1728606810813,0.37744,2386.3,2386.2,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1728606812113,1.09602476,2386.4,2386.0,3.6825]
["bitfinex-derivatives","ETHF0:USTF0",1728606812309,0.37746,2386.1,2386.0,4.05997]
["bitfinex-derivatives","ETHF0:USTF0",1728606812618,0.37746,2386.2,2386.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1728606812812,0.37744,2386.3,2386.2,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1728606813012,0.37744,2386.3,2386.2,1.88744]
["bitfinex-derivatives","ETHF0:USTF0",1728606815712,0.37744,2386.3,2386.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728606816108,0.37744,2386.3,2386.2,1.88745]
["bitfinex-derivatives","ETHF0:USTF0",1728606818928,5.24733476,2386.5,2386.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728606818929,4.30382476,2386.5,2386.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728606819218,4.30382476,2386.5,2386.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728606819219,4.68123476,2386.5,2386.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728606819621,4.68122476,2386.5,2386.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728606820016,4.68122476,2386.5,2386.4,1.88741]
["bitfinex-derivatives","ETHF0:USTF0",1728606820620,4.68130448,2386.5,2386.4,1.88741]
["bitfinex-derivatives","ETHF0:USTF0",1728606820825,4.68130448,2386.5,2386.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728606821626,4.30390448,2386.5,2386.4,1.88741]
["bitfinex-derivatives","ETHF0:USTF0",1728606821828,3.2078,2386.5,2386.4,6.47631]
["bitfinex-derivatives","ETHF0:USTF0",1728606822120,2.73625352,2386.7,2386.4,6.0989]
["bitfinex-derivatives","ETHF0:USTF0",1728606822324,0.37738,2386.7,2386.6,1.88737]
["bitfinex-derivatives","ETHF0:USTF0",1728606822624,1.47344366,2386.7,2386.6,1.88737]
["bitfinex-derivatives","ETHF0:USTF0",1728606823015,0.37738,2386.7,2386.6,1.88737]
["bitfinex-derivatives","ETHF0:USTF0",1728606823217,1.47343821,2386.7,2386.6,1.88737]
["bitfinex-derivatives","ETHF0:USTF0",1728606823415,1.47350517,2386.7,2386.6,1.88737]
["bitfinex-derivatives","ETHF0:USTF0",1728606824527,2.01752904,2386.7,2386.6,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1728606824728,1.47353302,2386.7,2386.6,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1728606825427,1.47351302,2386.8,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728606825628,1.47351302,2386.8,2386.7,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1728606825821,1.09615302,2386.8,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728606826135,0.37738,2386.7,2386.6,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1728606827929,1.47351302,2386.8,2386.7,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1728606828732,1.47351302,2386.8,2386.7,1.15817]
["bitfinex-derivatives","ETHF0:USTF0",1728606831333,2.01750904,2386.8,2386.7,1.15817]
["bitfinex-derivatives","ETHF0:USTF0",1728606833327,2.01750904,2386.8,2386.7,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1728606833328,1.09740016,2386.8,2386.7,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1728606833523,1.09740016,2386.8,2386.7,1.15817]
["bitfinex-derivatives","ETHF0:USTF0",1728606834125,1.64014904,2386.8,2386.7,1.15817]
["bitfinex-derivatives","ETHF0:USTF0",1728606834519,1.09779022,2386.8,2386.7,1.15817]
["bitfinex-derivatives","ETHF0:USTF0",1728606835124,1.64014904,2386.8,2386.7,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1728606835319,1.64014904,2386.8,2386.7,1.15817]
["bitfinex-derivatives","ETHF0:USTF0",1728606836934,2.01749904,2386.8,2386.7,1.15817]
["bitfinex-derivatives","ETHF0:USTF0",1728606837331,0.37735,2386.8,2386.7,1.15817]
["bitfinex-derivatives","ETHF0:USTF0",1728606838133,2.18686539,2386.8,2386.7,1.75770047]
["bitfinex-derivatives","ETHF0:USTF0",1728606838726,2.18686539,2386.8,2386.7,1.7576942]
["bitfinex-derivatives","ETHF0:USTF0",1728606839128,2.18686539,2386.8,2386.7,1.15817]
["bitfinex-derivatives","ETHF0:USTF0",1728606839645,2.56421539,2386.9,2386.8,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1728606840035,2.56421539,2386.9,2386.8,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1728606840939,2.56421539,2386.9,2386.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728606841340,2.56421539,2386.9,2386.8,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1728606841642,0.37735,2386.9,2386.8,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1728606841841,2.56421539,2386.9,2386.8,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1728606842340,2.56419539,2387.0,2386.9,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1728606842641,2.02410742,2387.0,2386.9,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1728606842836,0.37733,2387.0,2386.9,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1728606843341,2.02400868,2387.0,2386.9,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1728606843931,2.02399868,2387.0,2386.9,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1728606844538,1.47430182,2387.0,2386.9,1.88734]
["bitfinex-derivatives","ETHF0:USTF0",1728606844944,1.47431156,2387.0,2386.9,1.88734]
["bitfinex-derivatives","ETHF0:USTF0",1728606851853,8.90495174,2387.4,2386.9,19.75636934]
["bitfinex-derivatives","ETHF0:USTF0",1728606851854,0.097,2387.4,2386.9,19.75636934]
["bitfinex-derivatives","ETHF0:USTF0",1728606852151,0.097,2387.7,2387.6,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1728606852344,1.09699156,2388.1,2387.6,7.2528]
["bitfinex-derivatives","ETHF0:USTF0",1728606852648,1.74367868,2388.2,2387.6,4.2328]
["bitfinex-derivatives","ETHF0:USTF0",1728606852649,0.097,2388.2,2387.6,4.2328]
["bitfinex-derivatives","ETHF0:USTF0",1728606852844,0.37717,2388.0,2387.8,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1728606853054,0.37717,2388.0,2387.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728606853349,0.37717,2388.0,2387.9,1.88718]
["bitfinex-derivatives","ETHF0:USTF0",1728606854048,0.37716,2388.1,2387.9,1.88718]
["bitfinex-derivatives","ETHF0:USTF0",1728606854244,0.37716,2388.1,2388.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728606858052,0.37716,2388.1,2387.9,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1728606858053,8.905,2388.1,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728606858247,0.37724,2387.5,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728606858451,0.3773,2387.2,2387.0,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1728606858651,0.3773,2387.2,2387.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728606860457,0.3773,2387.1,2387.0,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1728606860657,0.3773,2387.1,2386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728606860658,0.37732,2387.0,2386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728606861053,0.37732,2387.0,2386.4,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728606861054,5.6996,2387.0,2386.4,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728606861259,0.3774,2386.5,2386.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1728606861550,0.3774,2386.5,2386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728606861751,1.9051,2386.8,2386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728606861951,0.3774,2386.6,2386.4,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1728606862551,0.3774,2386.6,2386.4,3.64741]
["bitfinex-derivatives","ETHF0:USTF0",1728606863552,1.49209156,2386.8,2386.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728606863553,0.3774,2386.5,2386.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728606863758,0.94343,2386.7,2386.3,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1728606864057,0.37741,2386.4,2386.3,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1728606864751,0.37741,2386.4,2386.2,3.64744]
["bitfinex-derivatives","ETHF0:USTF0",1728606867062,0.4092,2386.6,2386.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728606867262,0.37741,2386.5,2386.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1728606876466,0.37743,2386.3,2386.2,3.64744]
["bitfinex-derivatives","ETHF0:USTF0",1728606878276,0.37743,2386.4,2386.2,3.64744]
["bitfinex-derivatives","ETHF0:USTF0",1728606878578,0.37743,2386.4,2386.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1728606878769,0.37743,2386.4,2386.2,3.64743]
["bitfinex-derivatives","ETHF0:USTF0",1728606879568,0.37743,2386.4,2386.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1728606881370,0.4092,2386.6,2386.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1728606881577,0.37741,2386.5,2386.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1728606881873,0.4092,2386.6,2386.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1728606881874,0.37741,2386.4,2386.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1728606883874,0.37741,2386.5,2386.4,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1728606884567,0.37741,2386.5,2386.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728606892376,0.37741,2386.5,2386.4,1.8906]
["bitfinex-derivatives","ETHF0:USTF0",1728606893980,0.37741,2386.5,2386.4,2.2695]
["bitfinex-derivatives","ETHF0:USTF0",1728606900286,0.37748,2386.0,2385.9,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1728606900483,0.37747,2386.1,2386.0,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1728606900683,5.24833156,2386.4,2386.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1728606900990,3.58522,2386.4,2386.3,1.88743]
["bitfinex-derivatives","ETHF0:USTF0",1728606901179,0.37742,2386.4,2386.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728606901487,0.37742,2386.4,2386.3,1.88743]
["bitfinex-derivatives","ETHF0:USTF0",1728606901685,1.09699156,2386.5,2386.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728606901884,1.47440156,2386.5,2386.4,2.2778]
["bitfinex-derivatives","ETHF0:USTF0",1728606902084,0.37741,2386.5,2386.4,2.6665]
["bitfinex-derivatives","ETHF0:USTF0",1728606902589,1.47440156,2386.5,2386.4,2.6665]
["bitfinex-derivatives","ETHF0:USTF0",1728606903383,1.09699156,2386.7,2386.4,8.3669]
["bitfinex-derivatives","ETHF0:USTF0",1728606903591,0.37737,2386.7,2386.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728606905189,3.58516,2386.8,2386.7,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1728606905391,3.58516,2386.8,2386.7,1.88737]
["bitfinex-derivatives","ETHF0:USTF0",1728606905788,3.58516,2386.8,2386.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728606905986,5.78321307,2386.8,2386.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728606906486,3.58516,2386.8,2386.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728606907692,6.33275994,2386.8,2386.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728606907885,7.84275994,2386.8,2386.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728606910088,4.63495994,2386.8,2386.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728606910491,3.12495994,2386.8,2386.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728606910793,0.37735,2386.8,2386.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728606911796,3.12495994,2386.8,2386.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728606912789,4.63495994,2386.8,2386.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728606912984,4.25760994,2386.8,2386.5,1.88739]
["bitfinex-derivatives","ETHF0:USTF0",1728606913191,0.37738,2386.6,2386.5,1.88739]
["bitfinex-derivatives","ETHF0:USTF0",1728606914481,0.3774,2386.5,2386.4,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1728606914785,0.37745,2386.2,2386.1,1.09586817]
["bitfinex-derivatives","ETHF0:USTF0",1728606914981,0.37748,2386.0,2385.9,2.98706817]
["bitfinex-derivatives","ETHF0:USTF0",1728606915198,0.37748,2386.0,2385.8,1.64380226]
["bitfinex-derivatives","ETHF0:USTF0",1728606915199,0.37749,2385.9,2385.8,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728606915380,0.37749,2385.9,2385.7,2.73967043]
["bitfinex-derivatives","ETHF0:USTF0",1728606915381,4.65540994,2385.9,2385.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728606915584,3.70914965,2385.6,2385.4,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1728606915783,3.70914965,2385.6,2385.4,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1728606915784,2.0270279,2385.5,2385.4,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1728606915985,0.37756,2385.5,2385.4,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1728606916179,2.02594782,2385.5,2385.4,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1728606916383,2.02594782,2385.5,2385.4,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1728606916590,0.37759,2385.3,2385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728606916792,0.37759,2385.3,2385.1,3.98072]
["bitfinex-derivatives","ETHF0:USTF0",1728606916793,1.09895332,2385.2,2385.1,3.98072]
["bitfinex-derivatives","ETHF0:USTF0",1728606917187,1.09895332,2385.2,2385.1,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728606917188,0.3776,2385.2,2385.1,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728606917487,1.47655332,2385.2,2385.1,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728606918094,2.02602998,2385.2,2385.1,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728606918285,1.47504529,2385.2,2385.1,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728606918488,1.09744529,2385.2,2385.1,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728606918788,1.64842998,2385.3,2385.2,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1728606918789,1.09744529,2385.3,2385.2,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1728606919092,1.47500529,2385.5,2385.3,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1728606919397,1.47501529,2385.5,2385.3,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1728606920291,0.37757,2385.5,2385.3,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1728606920493,1.47499529,2385.6,2385.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1728606920802,1.47499529,2385.6,2385.5,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728606922492,0.37755,2385.6,2385.5,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728606922687,1.47499529,2385.6,2385.5,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728606923298,0.37755,2385.6,2385.5,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728606926895,3.2078,2385.7,2385.6,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1728606927093,3.2078,2385.7,2385.6,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728606927300,3.2078,2385.7,2385.6,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1728606931402,3.2078,2385.7,2385.6,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728606931603,3.58533,2385.7,2385.6,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728606932706,3.58533,2385.7,2385.6,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1728606933699,3.2078,2385.7,2385.6,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1728606934504,3.58533,2385.7,2385.6,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1728606935510,3.2078,2385.7,2385.6,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1728606936898,3.58533,2385.7,2385.6,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1728606937301,3.58533,2385.7,2385.6,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728606937604,3.58533,2385.7,2385.6,8.25904]
["bitfinex-derivatives","ETHF0:USTF0",1728606937605,3.2078,2385.7,2385.6,8.25904]
["bitfinex-derivatives","ETHF0:USTF0",1728606937803,1.09744529,2386.1,2386.0,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1728606937804,0.37747,2386.1,2386.0,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1728606938398,0.37747,2386.1,2386.0,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728606941500,0.37747,2386.1,2386.0,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1728606941901,0.37747,2386.1,2386.0,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728606944508,4.15141,2386.3,2385.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1728606944509,0.37748,2386.0,2385.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1728606944810,0.78288,2386.0,2385.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1728606946011,0.3775,2385.9,2385.8,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1728606946807,0.4054,2386.0,2385.7,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1728606947108,0.4054,2386.0,2385.2,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1728606947109,0.37759,2385.3,2385.2,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1728606947305,0.37759,2385.3,2385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728606948115,0.37759,2385.3,2385.2,3.5854]
["bitfinex-derivatives","ETHF0:USTF0",1728606948613,0.8134,2385.4,2385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728606948906,0.37755,2385.6,2385.4,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1728606949604,0.37754,2385.7,2385.5,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1728606949809,5.12142879,2385.8,2385.3,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1728606950008,0.37755,2385.6,2385.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1728606950510,0.37755,2385.6,2385.4,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1728606951707,0.37757,2385.5,2385.3,1.61618]
["bitfinex-derivatives","ETHF0:USTF0",1728606952106,0.37755,2385.6,2385.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1728606953404,0.37756,2385.5,2385.3,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1728606953813,0.37756,2385.5,2385.4,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1728606954208,0.37756,2385.5,2385.3,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1728606954414,1.09462879,2385.6,2385.4,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1728606954415,0.37755,2385.6,2385.4,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1728606955112,0.37755,2385.6,2385.5,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1728606955521,1.47217879,2385.6,2385.5,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1728606955815,0.37755,2385.6,2385.5,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1728606956009,1.09462879,2385.7,2385.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728606956321,1.47216879,2385.6,2385.4,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1728606957016,1.47216879,2385.6,2385.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728606957318,1.47216879,2385.6,2385.5,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1728606958012,1.09462879,2385.6,2385.5,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1728606958217,2.01948319,2385.6,2385.5,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1728606959523,1.64194319,2385.6,2385.5,4.56956]
["bitfinex-derivatives","ETHF0:USTF0",1728606960117,2.56678759,2385.7,2385.5,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1728606960118,3.66448087,2385.7,2385.5,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1728606960318,1.09769328,2385.6,2385.5,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1728606960720,1.09769328,2385.6,2385.5,4.56956]
["bitfinex-derivatives","ETHF0:USTF0",1728606961024,1.09769328,2385.6,2385.5,7.77736]
["bitfinex-derivatives","ETHF0:USTF0",1728606962222,1.09769328,2385.6,2385.5,3.58536]
["bitfinex-derivatives","ETHF0:USTF0",1728606962411,1.09769328,2385.6,2385.5,7.77736]
["bitfinex-derivatives","ETHF0:USTF0",1728606963015,1.09769328,2385.6,2385.5,6.85536]
["bitfinex-derivatives","ETHF0:USTF0",1728606963220,1.09769328,2385.8,2385.5,17.76293291]
["bitfinex-derivatives","ETHF0:USTF0",1728606963422,1.09769328,2385.8,2385.7,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1728606963840,1.09769328,2386.0,2385.7,4.1912]
["bitfinex-derivatives","ETHF0:USTF0",1728606964028,1.09769328,2386.0,2385.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1728606964426,1.09769328,2386.0,2385.9,10.56869]
["bitfinex-derivatives","ETHF0:USTF0",1728606964634,1.09769328,2386.1,2386.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1728606964948,1.09769328,2386.3,2386.2,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1728606965230,1.64194319,2386.4,2386.0,9.15939435]
["bitfinex-derivatives","ETHF0:USTF0",1728606965231,1.09769328,2386.4,2386.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1728606966433,1.47509328,2386.5,2386.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1728606966817,1.09769328,2386.5,2386.4,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1728606967028,1.09769328,2386.5,2386.1,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1728606967230,0.37742,2386.4,2386.1,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1728606967427,1.47511328,2386.4,2386.2,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1728606967625,0.37745,2386.2,2386.1,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1728606967934,0.37745,2386.2,2386.1,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1728606969224,0.37745,2386.2,2385.8,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1728606969430,0.37749,2385.9,2385.8,4.7924]
["bitfinex-derivatives","ETHF0:USTF0",1728606969627,2.04131328,2386.2,2385.8,4.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728606969628,0.37749,2386.0,2385.8,4.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728606969933,0.37749,2385.9,2385.8,4.7924]
["bitfinex-derivatives","ETHF0:USTF0",1728606970321,0.37748,2386.0,2385.9,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1728606970631,0.37749,2385.9,2385.8,4.7924]
["bitfinex-derivatives","ETHF0:USTF0",1728606972029,0.37749,2385.9,2385.8,3.9812]
["bitfinex-derivatives","ETHF0:USTF0",1728606972432,1.09769328,2386.0,2385.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1728606972433,1.47518328,2386.0,2385.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1728606974623,1.09769328,2386.0,2385.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1728606974828,3.37715759,2386.3,2385.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1728606974829,1.09769328,2386.2,2385.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1728606975029,0.37749,2385.9,2385.8,3.9812]
["bitfinex-derivatives","ETHF0:USTF0",1728606975837,0.37749,2386.0,2385.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1728606977623,1.09769328,2386.1,2385.9,3.58529]
["bitfinex-derivatives","ETHF0:USTF0",1728606977833,1.47516328,2386.1,2386.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1728606978836,1.47516328,2386.1,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728606978837,0.37748,2386.0,2385.9,3.58528]
["bitfinex-derivatives","ETHF0:USTF0",1728606980627,1.09769328,2386.1,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728606980834,1.47517328,2386.1,2386.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1728606981046,0.37748,2386.0,2385.9,3.58529]
["bitfinex-derivatives","ETHF0:USTF0",1728606981532,1.47515328,2386.1,2386.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1728606982833,1.09769328,2386.2,2386.0,4.1912]
["bitfinex-derivatives","ETHF0:USTF0",1728606983028,1.47513328,2386.3,2386.2,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1728606983436,1.47513328,2386.3,2386.2,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1728606984332,1.47513328,2386.3,2386.2,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728606984734,1.47513328,2386.3,2386.2,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1728606986141,1.47513328,2386.3,2386.2,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728606986444,1.47513328,2386.3,2385.9,3.58528]
["bitfinex-derivatives","ETHF0:USTF0",1728606986445,0.37748,2386.0,2385.9,3.58528]
["bitfinex-derivatives","ETHF0:USTF0",1728606988638,0.37748,2386.0,2385.9,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1728606991340,0.37747,2386.1,2386.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1728606991548,2.04059925,2386.2,2386.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1728606991549,1.47440925,2386.2,2386.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1728606991740,0.37745,2386.2,2386.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1728606992745,1.47440925,2386.2,2386.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1728606992943,0.37745,2386.2,2386.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1728606993150,1.47440925,2386.2,2386.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1728606993548,0.37745,2386.2,2386.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1728606993749,0.37747,2386.1,2386.0,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1728606994956,1.47440925,2386.2,2386.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1728606995159,0.37747,2386.1,2386.0,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1728606999258,0.37746,2386.2,2386.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1728606999849,1.09782817,2386.2,2386.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1728607000056,1.09782817,2386.3,2386.1,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728607000255,1.09782817,2386.3,2386.2,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1728607000454,1.09782817,2386.3,2386.2,2.69755]
["bitfinex-derivatives","ETHF0:USTF0",1728607001054,1.09782817,2386.3,2386.2,6.88795]
["bitfinex-derivatives","ETHF0:USTF0",1728607001257,1.09782817,2386.4,2386.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1728607001558,1.09782817,2386.4,2386.3,2.29313]
["bitfinex-derivatives","ETHF0:USTF0",1728607002248,1.64194319,2386.4,2386.3,1.9157]
["bitfinex-derivatives","ETHF0:USTF0",1728607002451,1.09826461,2386.4,2386.3,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1728607002658,1.64194319,2386.4,2386.3,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1728607002864,1.09826716,2386.4,2386.3,8.24353]
["bitfinex-derivatives","ETHF0:USTF0",1728607003055,0.097,2386.7,2386.3,17.41038938]
["bitfinex-derivatives","ETHF0:USTF0",1728607003258,1.73894319,2386.9,2386.6,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728607003458,2.56658759,2387.0,2386.9,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1728607003459,1.64194319,2387.0,2386.9,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1728607003666,2.01925319,2387.1,2387.0,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1728607003853,2.01925319,2387.1,2386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728607003854,2.05974319,2387.2,2386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728607004060,1.64194319,2387.2,2387.1,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1728607004262,1.64194319,2387.2,2386.9,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728607004263,2.01920319,2387.4,2386.9,10.6674]
["bitfinex-derivatives","ETHF0:USTF0",1728607004458,2.01920319,2387.4,2387.3,3.58507]
["bitfinex-derivatives","ETHF0:USTF0",1728607004660,1.64194319,2387.4,2387.3,3.58507]
["bitfinex-derivatives","ETHF0:USTF0",1728607005362,2.42399319,2387.5,2387.3,3.58507]
["bitfinex-derivatives","ETHF0:USTF0",1728607005763,2.42399319,2387.5,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728607005764,0.37726,2387.4,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728607006067,2.01920319,2387.4,2387.3,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1728607006468,0.37726,2387.4,2387.3,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1728607007067,0.37726,2387.4,2387.3,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1728607008166,2.04674319,2387.5,2387.3,3.6513]
["bitfinex-derivatives","ETHF0:USTF0",1728607008167,0.4048,2387.5,2387.3,3.6513]
["bitfinex-derivatives","ETHF0:USTF0",1728607008359,0.37726,2387.4,2387.3,3.6513]
["bitfinex-derivatives","ETHF0:USTF0",1728607008971,0.37726,2387.4,2387.3,4.02857]
["bitfinex-derivatives","ETHF0:USTF0",1728607009154,0.4048,2387.5,2387.3,4.02857]
["bitfinex-derivatives","ETHF0:USTF0",1728607009155,0.78205,2387.5,2387.3,4.02857]
["bitfinex-derivatives","ETHF0:USTF0",1728607014275,0.78205,2387.5,2387.3,3.6513]
["bitfinex-derivatives","ETHF0:USTF0",1728607014276,0.4048,2387.5,2387.3,3.6513]
["bitfinex-derivatives","ETHF0:USTF0",1728607014471,0.37726,2387.4,2387.3,4.02857]
["bitfinex-derivatives","ETHF0:USTF0",1728607015967,0.37726,2387.4,2387.3,7.23637]
["bitfinex-derivatives","ETHF0:USTF0",1728607016162,0.37726,2387.4,2387.3,6.8591]
["bitfinex-derivatives","ETHF0:USTF0",1728607016378,0.37726,2387.4,2387.3,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1728607016973,0.37726,2387.4,2387.3,3.96637]
["bitfinex-derivatives","ETHF0:USTF0",1728607017170,0.37726,2387.4,2387.3,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1728607018974,0.37726,2387.4,2387.3,3.96637]
["bitfinex-derivatives","ETHF0:USTF0",1728607020269,0.4048,2387.5,2387.3,3.96637]
["bitfinex-derivatives","ETHF0:USTF0",1728607020270,0.78205,2387.5,2387.3,3.96637]
["bitfinex-derivatives","ETHF0:USTF0",1728607020477,0.4048,2387.5,2387.3,3.96637]
["bitfinex-derivatives","ETHF0:USTF0",1728607020672,0.37726,2387.4,2387.3,3.96637]
["bitfinex-derivatives","ETHF0:USTF0",1728607021563,0.4048,2387.5,2387.3,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1728607021768,0.37726,2387.4,2387.3,3.96636]
["bitfinex-derivatives","ETHF0:USTF0",1728607022366,0.37726,2387.4,2387.3,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1728607022568,0.4048,2387.5,2387.4,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1728607022770,0.3978,2387.7,2387.3,6.8591]
["bitfinex-derivatives","ETHF0:USTF0",1728607023071,0.3978,2387.7,2387.5,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1728607023276,0.3978,2387.7,2387.4,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1728607023974,0.3978,2387.7,2387.3,6.8591]
["bitfinex-derivatives","ETHF0:USTF0",1728607024174,0.37726,2387.5,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728607024478,0.3773,2387.2,2386.9,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728607024680,0.3773,2387.2,2386.7,4.03196]
["bitfinex-derivatives","ETHF0:USTF0",1728607024681,0.8055,2387.1,2386.7,4.03196]
["bitfinex-derivatives","ETHF0:USTF0",1728607024871,0.8055,2387.1,2386.7,3.6546]
["bitfinex-derivatives","ETHF0:USTF0",1728607025071,0.8055,2387.1,2386.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1728607025271,0.8055,2387.1,2386.7,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1728607025576,0.8055,2387.1,2386.7,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1728607027077,0.8055,2387.1,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728607027078,4.1896,2387.0,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728607027281,0.37737,2386.7,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728607027479,0.7938,2386.6,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728607028173,1.17119,2386.6,2386.1,3.64745]
["bitfinex-derivatives","ETHF0:USTF0",1728607028574,0.7938,2386.6,2386.2,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1728607028781,0.7938,2386.6,2386.4,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1728607028972,0.7938,2386.6,2386.4,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1728607029177,0.7938,2386.6,2386.4,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1728607029376,0.7938,2386.6,2386.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728607029680,3.2078,2386.7,2386.6,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1728607030476,3.2078,2386.7,2386.5,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728607030682,3.2078,2386.7,2386.5,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1728607031179,3.2078,2386.7,2386.5,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728607031575,4.6019,2386.6,2386.1,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1728607031776,4.6019,2386.6,2386.0,6.5748]
["bitfinex-derivatives","ETHF0:USTF0",1728607031777,3.58522,2386.4,2386.0,6.85527]
["bitfinex-derivatives","ETHF0:USTF0",1728607032172,3.58522,2386.4,2386.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1728607032477,3.2078,2386.4,2386.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1728607033080,3.2078,2386.4,2386.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728607033275,3.58522,2386.4,2386.0,3.64747]
["bitfinex-derivatives","ETHF0:USTF0",1728607033579,3.58522,2386.4,2386.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728607033774,3.2078,2386.4,2386.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1728607033978,3.58522,2386.4,2386.0,3.64747]
["bitfinex-derivatives","ETHF0:USTF0",1728607034180,0.37743,2386.3,2386.0,3.64747]
["bitfinex-derivatives","ETHF0:USTF0",1728607034678,0.3893,2386.2,2386.0,3.64747]
["bitfinex-derivatives","ETHF0:USTF0",1728607034881,0.3893,2386.2,2386.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728607035281,0.76675,2386.2,2386.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728607035787,0.37746,2386.1,2385.9,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1728607035976,0.76676,2386.2,2385.9,1.54049]
["bitfinex-derivatives","ETHF0:USTF0",1728607036276,0.37746,2386.1,2385.9,1.54049]
["bitfinex-derivatives","ETHF0:USTF0",1728607036482,0.3893,2386.2,2385.9,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1728607036483,0.76675,2386.2,2385.9,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1728607036685,0.3893,2386.2,2385.9,1.15638]
["bitfinex-derivatives","ETHF0:USTF0",1728607036879,0.37746,2386.1,2385.9,1.15638]
["bitfinex-derivatives","ETHF0:USTF0",1728607037482,0.3893,2386.2,2385.7,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1728607037677,0.3893,2386.2,2385.7,4.0169]
["bitfinex-derivatives","ETHF0:USTF0",1728607037889,0.37749,2385.9,2385.7,4.39442]
["bitfinex-derivatives","ETHF0:USTF0",1728607038275,0.3775,2385.9,2385.7,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1728607038480,0.3961,2386.1,2385.3,6.95238]
["bitfinex-derivatives","ETHF0:USTF0",1728607038481,0.37753,2385.7,2385.3,6.95238]
["bitfinex-derivatives","ETHF0:USTF0",1728607038677,0.37753,2385.7,2385.2,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1728607038878,0.37759,2385.3,2385.2,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1728607044287,0.37759,2385.3,2385.2,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1728607044889,0.37759,2385.3,2385.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728607048184,0.4048,2385.4,2385.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728607048390,0.37757,2385.5,2385.4,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1728607048589,0.37758,2385.4,2385.3,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1728607049097,0.37757,2385.5,2385.4,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1728607049584,4.56957,2385.5,2385.4,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1728607049788,4.56957,2385.5,2385.3,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1728607050089,0.37757,2385.5,2385.3,0.76037]
["bitfinex-derivatives","ETHF0:USTF0",1728607051295,0.37757,2385.5,2385.3,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1728607051594,0.37757,2385.5,2385.4,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1728607051996,0.37757,2385.5,2385.3,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1728607051997,0.37757,2385.4,2385.3,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1728607052190,0.37753,2385.7,2385.3,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1728607052396,0.37756,2385.5,2385.4,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1728607052798,4.56956,2385.5,2385.4,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1728607053296,3.6046,2385.8,2385.3,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1728607053502,4.5484,2385.8,2385.4,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1728607053701,0.097,2385.9,2385.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728607053702,0.37751,2385.9,2385.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728607053911,0.37753,2385.7,2385.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1728607054192,1.32322,2386.0,2385.7,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1728607054193,0.37752,2385.8,2385.7,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1728607054596,0.37751,2385.9,2385.7,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1728607054899,0.37751,2385.9,2385.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728607055095,0.37751,2385.9,2385.8,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1728607059210,3.6177,2386.1,2385.8,1.20471]
["bitfinex-derivatives","ETHF0:USTF0",1728607059503,0.37748,2386.0,2385.9,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1728607059704,3.6177,2386.1,2386.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1728607060703,0.4099,2386.1,2386.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1728607061206,0.78737,2386.1,2386.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1728607062397,0.37747,2386.1,2385.9,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1728607062603,0.37748,2386.0,2385.9,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728607064205,3.2078,2386.1,2385.6,3.58534]
["bitfinex-derivatives","ETHF0:USTF0",1728607064504,3.2078,2386.1,2385.6,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1728607064505,0.37753,2385.7,2385.6,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1728607064799,0.3876,2385.9,2385.6,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1728607065000,0.37753,2385.7,2385.6,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1728607065607,0.37753,2385.7,2385.6,4.97744]
["bitfinex-derivatives","ETHF0:USTF0",1728607065791,0.3876,2385.9,2385.6,4.97744]
["bitfinex-derivatives","ETHF0:USTF0",1728607065992,0.37752,2385.8,2385.6,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1728607066504,0.37752,2385.8,2385.7,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1728607066890,0.3876,2385.9,2385.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728607066891,3.2078,2386.1,2385.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728607067097,0.3775,2385.9,2385.8,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1728607069611,0.37748,2386.0,2385.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1728607070107,1.35702,2386.2,2385.8,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1728607070296,0.37749,2385.9,2385.8,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1728607070906,0.37751,2385.8,2385.7,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1728607071096,4.15148,2386.1,2385.7,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1728607071097,0.94368,2386.1,2385.7,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1728607071298,0.37751,2385.9,2385.7,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1728607072600,0.94368,2386.1,2385.8,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1728607072794,0.37749,2385.9,2385.8,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1728607074499,1.64194319,2386.1,2385.5,3.6846]
["bitfinex-derivatives","ETHF0:USTF0",1728607074700,0.37747,2386.1,2385.6,0.94385]
["bitfinex-derivatives","ETHF0:USTF0",1728607074902,0.37747,2386.1,2386.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1728607075101,2.05534319,2386.2,2386.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1728607075102,2.43279319,2386.2,2386.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1728607075298,0.37745,2386.2,2386.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1728607075708,0.37746,2386.1,2386.0,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1728607075900,0.37746,2386.1,2386.0,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1728607076097,0.37746,2386.1,2386.0,4.95777]
["bitfinex-derivatives","ETHF0:USTF0",1728607076702,8.72326,2386.4,2386.0,4.5803]
["bitfinex-derivatives","ETHF0:USTF0",1728607076703,2.05884319,2386.4,2386.0,4.5803]
["bitfinex-derivatives","ETHF0:USTF0",1728607076903,2.05884319,2386.4,2386.0,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728607076904,0.4169,2386.4,2386.0,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728607077098,0.37743,2386.3,2386.2,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1728607077305,0.4169,2386.4,2386.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1728607077707,0.79431,2386.4,2386.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1728607078007,1.64194319,2386.6,2386.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1728607078311,0.37737,2386.7,2386.4,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1728607078505,0.37739,2386.6,2386.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728607080113,1.64194319,2386.8,2386.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728607080114,0.37738,2386.7,2386.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728607080304,4.84974319,2386.9,2386.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728607080507,3.58514,2386.9,2386.8,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1728607081107,0.37734,2386.9,2386.8,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1728607081306,0.37734,2386.9,2386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728607081512,0.7959,2387.0,2386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728607081712,0.77313,2387.0,2386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728607082208,9.06225759,2387.3,2386.8,7.4596]
["bitfinex-derivatives","ETHF0:USTF0",1728607082209,1.64194319,2387.3,2386.8,7.4596]
["bitfinex-derivatives","ETHF0:USTF0",1728607082406,0.47426,2387.4,2387.2,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1728607082601,3.49823319,2387.6,2387.1,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728607082602,2.44214319,2387.6,2387.1,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728607082803,2.44214319,2387.6,2387.1,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1728607082804,0.37729,2387.3,2387.1,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1728607083006,2.44214319,2387.6,2387.1,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728607083207,0.37729,2387.2,2387.1,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728607084110,0.37732,2387.0,2386.9,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1728607084307,0.94327,2387.1,2386.7,3.99917]
["bitfinex-derivatives","ETHF0:USTF0",1728607084509,0.37735,2386.9,2386.7,4.38137]
["bitfinex-derivatives","ETHF0:USTF0",1728607085211,0.3925,2387.0,2386.7,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1728607085411,0.4129,2387.2,2386.9,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1728607085610,0.37731,2387.1,2386.9,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1728607086609,3.27,2387.5,2386.9,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1728607086610,2.18925759,2387.7,2387.0,10.7366]
["bitfinex-derivatives","ETHF0:USTF0",1728607086812,0.1860626,2388.2,2387.0,10.7366]
["bitfinex-derivatives","ETHF0:USTF0",1728607086813,0.632,2388.3,2387.5,6.06616221]
["bitfinex-derivatives","ETHF0:USTF0",1728607087003,2.73657199,2388.9,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728607087004,0.37708,2388.6,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728607087204,4.15036,2389.0,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728607087414,0.37704,2388.8,2388.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728607087910,0.37704,2388.8,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728607087911,0.37706,2388.7,2388.5,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728607088106,4.1896,2388.6,2388.5,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728607089308,4.56667,2388.6,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728607090513,4.1896,2388.6,2388.5,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728607092415,4.56667,2388.6,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728607093711,4.1896,2388.6,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728607093916,4.1896,2388.6,2388.5,6.85488]
["bitfinex-derivatives","ETHF0:USTF0",1728607095415,4.1896,2388.6,2388.5,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728607095708,4.1896,2388.6,2388.5,6.85488]
["bitfinex-derivatives","ETHF0:USTF0",1728607098020,4.1896,2388.6,2388.5,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728607099621,4.56667,2388.6,2388.5,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728607099814,4.95267,2388.6,2388.5,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728607101116,4.5756,2388.6,2388.5,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728607101524,4.95267,2388.6,2388.5,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728607102429,4.5756,2388.6,2388.5,6.85488]
["bitfinex-derivatives","ETHF0:USTF0",1728607102724,4.5756,2388.6,2388.5,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728607102926,4.95267,2388.6,2388.5,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728607104224,4.95267,2388.6,2388.0,3.68295]
["bitfinex-derivatives","ETHF0:USTF0",1728607104225,0.94272,2388.5,2388.0,3.68295]
["bitfinex-derivatives","ETHF0:USTF0",1728607104430,4.1896,2388.1,2388.0,3.58496]
["bitfinex-derivatives","ETHF0:USTF0",1728607106025,4.56675,2388.1,2388.0,3.58496]
["bitfinex-derivatives","ETHF0:USTF0",1728607106231,4.1896,2388.1,2388.0,3.58496]
["bitfinex-derivatives","ETHF0:USTF0",1728607106644,4.56675,2388.1,2388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728607108835,4.1896,2388.1,2388.0,3.58496]
["bitfinex-derivatives","ETHF0:USTF0",1728607112239,0.7889,2388.5,2388.0,3.58496]
["bitfinex-derivatives","ETHF0:USTF0",1728607112441,4.1896,2388.5,2388.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728607112646,4.1896,2388.5,2388.4,3.6471]
["bitfinex-derivatives","ETHF0:USTF0",1728607112951,4.1896,2388.5,2388.4,4.4365]
["bitfinex-derivatives","ETHF0:USTF0",1728607115751,4.1896,2388.5,2388.4,7.6443]
["bitfinex-derivatives","ETHF0:USTF0",1728607119448,4.1896,2388.5,2388.4,8.0226]
["bitfinex-derivatives","ETHF0:USTF0",1728607124456,4.1896,2388.5,2388.4,7.6443]
["bitfinex-derivatives","ETHF0:USTF0",1728607130162,4.56668,2388.5,2388.4,6.8549]
["bitfinex-derivatives","ETHF0:USTF0",1728607130354,4.94898,2388.5,2388.4,6.8549]
["bitfinex-derivatives","ETHF0:USTF0",1728607130755,4.5719,2388.5,2388.4,6.8549]
["bitfinex-derivatives","ETHF0:USTF0",1728607130955,4.94898,2388.5,2388.4,6.8549]
["bitfinex-derivatives","ETHF0:USTF0",1728607131962,4.5719,2388.5,2388.4,6.8549]
["bitfinex-derivatives","ETHF0:USTF0",1728607132169,6.03965806,2388.5,2388.4,6.8549]
["bitfinex-derivatives","ETHF0:USTF0",1728607132558,4.94898,2388.5,2388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728607132760,0.37711,2388.4,2388.3,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1728607132965,0.77021,2388.4,2388.3,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1728607133264,4.95981,2388.4,2388.3,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1728607134764,4.5827,2388.4,2388.3,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1728607135568,4.9598,2388.4,2388.3,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1728607136267,4.5827,2388.4,2388.3,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1728607136465,4.9598,2388.4,2388.3,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1728607136765,4.5827,2388.4,2388.3,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1728607136968,5.6804233,2388.4,2388.3,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1728607137165,4.5827,2388.4,2388.3,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1728607139158,4.5827,2388.4,2388.3,0.76761]
["bitfinex-derivatives","ETHF0:USTF0",1728607139159,1.09767259,2388.4,2388.3,0.76761]
["bitfinex-derivatives","ETHF0:USTF0",1728607139666,1.09767259,2388.5,2388.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1728607139871,5.28727259,2388.5,2388.4,7.2602]
["bitfinex-derivatives","ETHF0:USTF0",1728607141064,4.1896,2388.5,2388.4,8.92471129]
["bitfinex-derivatives","ETHF0:USTF0",1728607141264,4.1896,2388.5,2388.4,8.92469322]
["bitfinex-derivatives","ETHF0:USTF0",1728607141483,4.1896,2388.5,2388.4,8.34640735]
["bitfinex-derivatives","ETHF0:USTF0",1728607141864,4.1896,2388.5,2388.4,8.9246607]
["bitfinex-derivatives","ETHF0:USTF0",1728607142066,4.1896,2388.5,2388.4,9.52802108]
["bitfinex-derivatives","ETHF0:USTF0",1728607142271,4.1896,2388.5,2388.4,8.44181373]
["bitfinex-derivatives","ETHF0:USTF0",1728607142466,4.1896,2388.5,2388.4,9.52802108]
["bitfinex-derivatives","ETHF0:USTF0",1728607142671,4.1896,2388.5,2388.4,8.44181373]
["bitfinex-derivatives","ETHF0:USTF0",1728607143563,5.28727259,2388.5,2388.4,8.03651373]
["bitfinex-derivatives","ETHF0:USTF0",1728607144073,4.1896,2388.5,2388.4,8.03651373]
["bitfinex-derivatives","ETHF0:USTF0",1728607147572,5.28727259,2388.5,2388.4,8.03651373]
["bitfinex-derivatives","ETHF0:USTF0",1728607148573,5.28727259,2388.5,2388.4,4.38941373]
["bitfinex-derivatives","ETHF0:USTF0",1728607148574,6.21286942,2388.5,2388.4,4.38941373]
["bitfinex-derivatives","ETHF0:USTF0",1728607148769,6.74833055,2388.5,2388.4,4.38941373]
["bitfinex-derivatives","ETHF0:USTF0",1728607149274,4.56668,2388.5,2388.4,4.38941373]
["bitfinex-derivatives","ETHF0:USTF0",1728607149667,6.76184369,2388.5,2388.4,4.76651373]
["bitfinex-derivatives","ETHF0:USTF0",1728607150275,4.56668,2388.5,2388.4,4.76651373]
["bitfinex-derivatives","ETHF0:USTF0",1728607151281,4.56668,2388.5,2388.4,4.38941373]
["bitfinex-derivatives","ETHF0:USTF0",1728607151469,4.56668,2388.5,2388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728607151669,6.76184369,2388.5,2388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728607152071,7.29374319,2388.5,2388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728607152277,7.29374319,2388.5,2388.4,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1728607152776,6.76179286,2388.5,2388.4,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1728607153775,4.56668,2388.5,2388.4,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1728607156183,7.29374319,2388.5,2388.4,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1728607156472,7.29374319,2388.5,2388.4,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728607157473,7.29374319,2388.5,2388.4,5.0949]
["bitfinex-derivatives","ETHF0:USTF0",1728607157980,7.29374319,2388.5,2388.4,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728607158374,7.29374319,2388.5,2388.4,5.0949]
["bitfinex-derivatives","ETHF0:USTF0",1728607159379,6.7629982,2388.5,2388.4,5.0949]
["bitfinex-derivatives","ETHF0:USTF0",1728607160283,4.56668,2388.5,2388.4,5.0949]
["bitfinex-derivatives","ETHF0:USTF0",1728607161474,4.56668,2388.5,2388.4,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1728607161475,6.7629148,2388.5,2388.4,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1728607161676,6.7629148,2388.5,2388.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728607161874,6.7629148,2388.5,2388.4,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728607163370,4.56668,2388.5,2388.4,5.0949]
["bitfinex-derivatives","ETHF0:USTF0",1728607163574,6.7627508,2388.5,2388.4,5.0949]
["bitfinex-derivatives","ETHF0:USTF0",1728607165674,4.56668,2388.5,2388.4,5.0949]
["bitfinex-derivatives","ETHF0:USTF0",1728607166170,6.7627508,2388.5,2388.4,5.0949]
["bitfinex-derivatives","ETHF0:USTF0",1728607166378,4.56668,2388.5,2388.4,5.0949]
["bitfinex-derivatives","ETHF0:USTF0",1728607168981,4.95888,2388.5,2388.4,5.0949]
["bitfinex-derivatives","ETHF0:USTF0",1728607170587,4.1896,2388.5,2388.4,6.6049]
["bitfinex-derivatives","ETHF0:USTF0",1728607170888,2.19644331,2388.5,2388.4,7.78789655]
["bitfinex-derivatives","ETHF0:USTF0",1728607171087,1.64728191,2388.5,2388.4,7.93468499]
["bitfinex-derivatives","ETHF0:USTF0",1728607171281,1.64728191,2388.5,2388.4,10.20422848]
["bitfinex-derivatives","ETHF0:USTF0",1728607171682,2.19644331,2388.7,2388.4,20.01432848]
["bitfinex-derivatives","ETHF0:USTF0",1728607171883,2.19644331,2388.7,2388.6,1.88707]
["bitfinex-derivatives","ETHF0:USTF0",1728607172083,2.19644331,2388.7,2388.6,9.59395499]
["bitfinex-derivatives","ETHF0:USTF0",1728607172383,2.19644331,2388.9,2388.6,16.63116552]
["bitfinex-derivatives","ETHF0:USTF0",1728607172579,2.74576695,2389.0,2388.9,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1728607172784,6.93536695,2389.0,2388.9,1.88702]
["bitfinex-derivatives","ETHF0:USTF0",1728607174384,4.1896,2389.0,2388.9,1.88702]
["bitfinex-derivatives","ETHF0:USTF0",1728607175686,2.9905748,2389.2,2389.0,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1728607175894,2.9905748,2389.2,2389.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728607176086,2.9905748,2389.2,2389.1,1.88699]
["bitfinex-derivatives","ETHF0:USTF0",1728607176392,2.9905748,2389.2,2389.1,3.39699]
["bitfinex-derivatives","ETHF0:USTF0",1728607176393,4.98497,2389.2,2389.1,3.39699]
["bitfinex-derivatives","ETHF0:USTF0",1728607176695,4.98497,2389.2,2389.1,1.88699]
["bitfinex-derivatives","ETHF0:USTF0",1728607177088,4.608,2389.2,2389.1,3.39699]
["bitfinex-derivatives","ETHF0:USTF0",1728607177490,4.98497,2389.2,2389.1,3.39699]
["bitfinex-derivatives","ETHF0:USTF0",1728607178084,4.1896,2389.2,2389.1,6.60479]
["bitfinex-derivatives","ETHF0:USTF0",1728607178289,4.56657,2389.2,2389.1,6.60479]
["bitfinex-derivatives","ETHF0:USTF0",1728607178689,4.1896,2389.2,2389.1,6.60479]
["bitfinex-derivatives","ETHF0:USTF0",1728607179381,0.3871,2389.4,2389.3,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1728607179589,4.1896,2389.4,2389.3,1.88696]
["bitfinex-derivatives","ETHF0:USTF0",1728607180193,1.2071,2389.6,2389.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728607180395,4.1896,2389.5,2389.4,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1728607180589,4.56653,2389.5,2389.4,1.88694]
["bitfinex-derivatives","ETHF0:USTF0",1728607180788,4.56653,2389.5,2389.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728607181595,4.56653,2389.5,2389.4,1.88694]
["bitfinex-derivatives","ETHF0:USTF0",1728607181785,4.56653,2389.5,2389.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728607182096,4.56653,2389.5,2389.4,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728607182286,4.56653,2389.5,2389.4,5.09474]
["bitfinex-derivatives","ETHF0:USTF0",1728607184291,4.56653,2389.5,2389.4,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728607184491,4.56653,2389.5,2389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728607184690,4.56653,2389.5,2389.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728607185898,4.1896,2389.5,2389.4,1.88694]
["bitfinex-derivatives","ETHF0:USTF0",1728607186092,4.1896,2389.5,2389.4,5.09474]
["bitfinex-derivatives","ETHF0:USTF0",1728607189395,6.7617248,2389.5,2389.4,5.09474]
["bitfinex-derivatives","ETHF0:USTF0",1728607192401,6.7617248,2389.5,2389.4,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728607192987,6.7617248,2389.5,2389.4,5.09474]
["bitfinex-derivatives","ETHF0:USTF0",1728607193393,4.56653,2389.5,2389.4,5.09474]
["bitfinex-derivatives","ETHF0:USTF0",1728607200218,4.1896,2389.5,2389.4,5.09474]
["bitfinex-derivatives","ETHF0:USTF0",1728607200703,4.56653,2389.5,2389.4,5.09474]
["bitfinex-derivatives","ETHF0:USTF0",1728607205509,6.7617248,2389.5,2389.4,5.09474]
["bitfinex-derivatives","ETHF0:USTF0",1728607206006,6.3847948,2389.5,2389.4,5.09474]
["bitfinex-derivatives","ETHF0:USTF0",1728607206206,6.7617248,2389.5,2389.4,5.09474]
["bitfinex-derivatives","ETHF0:USTF0",1728607206801,4.1896,2389.5,2389.4,5.09474]
["bitfinex-derivatives","ETHF0:USTF0",1728607207203,6.3847948,2389.5,2389.4,5.09474]
["bitfinex-derivatives","ETHF0:USTF0",1728607210305,4.1896,2389.5,2389.4,5.09474]
["bitfinex-derivatives","ETHF0:USTF0",1728607213713,4.5938,2389.5,2389.4,5.09474]
["bitfinex-derivatives","ETHF0:USTF0",1728607215017,4.1896,2389.5,2389.4,5.09474]
["bitfinex-derivatives","ETHF0:USTF0",1728607216109,4.56653,2389.5,2389.4,3.58474]
["bitfinex-derivatives","ETHF0:USTF0",1728607216412,4.1896,2389.5,2389.4,5.09474]
["bitfinex-derivatives","ETHF0:USTF0",1728607218906,4.1896,2389.5,2389.3,1.09402126]
["bitfinex-derivatives","ETHF0:USTF0",1728607218907,4.56653,2389.5,2389.3,1.09402126]
["bitfinex-derivatives","ETHF0:USTF0",1728607219118,7.1805948,2389.4,2389.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728607219307,5.36234,2389.4,2389.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728607219708,8.10810695,2389.4,2389.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728607220119,5.36234,2389.4,2389.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728607220811,8.10810695,2389.4,2389.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728607221415,7.55865712,2389.4,2389.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728607222019,5.36234,2389.4,2389.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728607222319,8.10810695,2389.4,2389.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728607223224,0.37696,2389.3,2389.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728607223407,3.5096914,2389.3,2389.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728607223610,7.6992914,2389.3,2389.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728607224928,0.37702,2388.9,2388.8,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728607225221,0.37707,2388.6,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728607225518,0.37707,2388.6,2388.1,5.43282126]
["bitfinex-derivatives","ETHF0:USTF0",1728607225519,6.83631721,2388.6,2388.1,5.43282126]
["bitfinex-derivatives","ETHF0:USTF0",1728607225718,4.0916,2388.2,2388.1,4.71594]
["bitfinex-derivatives","ETHF0:USTF0",1728607226721,4.0916,2388.2,2388.1,6.22594]
["bitfinex-derivatives","ETHF0:USTF0",1728607230119,4.0916,2388.2,2388.1,5.8488]
["bitfinex-derivatives","ETHF0:USTF0",1728607230313,4.46873,2388.2,2388.1,6.22595]
["bitfinex-derivatives","ETHF0:USTF0",1728607230622,4.0916,2388.2,2388.1,6.22595]
["bitfinex-derivatives","ETHF0:USTF0",1728607232622,4.46873,2388.2,2388.1,5.8488]
["bitfinex-derivatives","ETHF0:USTF0",1728607232922,4.0916,2388.2,2388.1,6.22595]
["bitfinex-derivatives","ETHF0:USTF0",1728607233121,4.46873,2388.2,2388.1,6.22595]
["bitfinex-derivatives","ETHF0:USTF0",1728607233418,0.37711,2388.4,2388.2,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1728607233618,4.46871,2388.4,2388.3,3.39711]
["bitfinex-derivatives","ETHF0:USTF0",1728607233926,0.4111,2388.6,2388.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1728607234221,4.0916,2388.6,2388.5,5.09488]
["bitfinex-derivatives","ETHF0:USTF0",1728607235015,0.47501,2389.0,2388.6,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1728607235225,4.0916,2388.8,2388.7,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1728607236827,4.0916,2388.8,2388.7,1.88705]
["bitfinex-derivatives","ETHF0:USTF0",1728607238022,0.8064,2389.1,2388.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728607238224,5.89435817,2389.5,2389.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1728607238527,5.73263,2389.5,2389.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728607238727,1.57763,2389.5,2389.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728607239019,5.66923,2389.5,2389.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728607249932,7.31058817,2389.5,2389.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728607251030,5.66923,2389.5,2389.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728607252423,7.31058817,2389.5,2389.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728607254527,5.66923,2389.5,2389.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728607257344,4.46853,2389.5,2389.4,1.88694]
["bitfinex-derivatives","ETHF0:USTF0",1728607257631,4.0916,2389.5,2389.4,1.88694]
["bitfinex-derivatives","ETHF0:USTF0",1728607258527,4.46853,2389.5,2389.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728607258724,6.10988817,2389.5,2389.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728607261834,5.6016,2389.5,2389.2,1.9025]
["bitfinex-derivatives","ETHF0:USTF0",1728607262141,0.377,2389.0,2388.9,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728607262447,0.37704,2388.8,2388.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728607262629,4.46864,2388.8,2388.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728607263539,4.46864,2388.8,2388.7,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728607263734,4.46864,2388.8,2388.7,1.88705]
["bitfinex-derivatives","ETHF0:USTF0",1728607263938,4.0916,2388.8,2388.7,1.88705]
["bitfinex-derivatives","ETHF0:USTF0",1728607264233,4.46864,2388.8,2388.7,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728607264435,4.46864,2388.8,2388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728607264650,4.46864,2388.8,2388.7,3.58485]
["bitfinex-derivatives","ETHF0:USTF0",1728607265843,4.0916,2388.8,2388.7,3.58485]
["bitfinex-derivatives","ETHF0:USTF0",1728607266036,4.46864,2388.8,2388.7,3.58485]
["bitfinex-derivatives","ETHF0:USTF0",1728607266229,4.46864,2388.8,2388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728607267532,6.1107994,2388.8,2388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728607276245,4.46864,2388.8,2388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728607277052,0.37707,2388.6,2388.5,3.99838]
["bitfinex-derivatives","ETHF0:USTF0",1728607277254,4.46867,2388.6,2388.5,3.99838]
["bitfinex-derivatives","ETHF0:USTF0",1728607278150,4.46867,2388.6,2388.5,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1728607280549,4.46867,2388.6,2388.5,3.99838]
["bitfinex-derivatives","ETHF0:USTF0",1728607282654,4.46867,2388.6,2388.5,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1728607283145,4.46867,2388.6,2388.5,3.99838]
["bitfinex-derivatives","ETHF0:USTF0",1728607283942,4.0916,2388.6,2388.5,3.99838]
["bitfinex-derivatives","ETHF0:USTF0",1728607284355,4.46867,2388.6,2388.5,3.99838]
["bitfinex-derivatives","ETHF0:USTF0",1728607284552,4.46867,2388.6,2388.5,5.50838]
["bitfinex-derivatives","ETHF0:USTF0",1728607285751,4.0916,2388.6,2388.5,5.50838]
["bitfinex-derivatives","ETHF0:USTF0",1728607285953,4.46867,2388.6,2388.5,5.50838]
["bitfinex-derivatives","ETHF0:USTF0",1728607287156,4.0916,2388.6,2388.5,5.50838]
["bitfinex-derivatives","ETHF0:USTF0",1728607287455,1.64348131,2388.9,2388.5,7.042]
["bitfinex-derivatives","ETHF0:USTF0",1728607287752,1.64348131,2388.9,2388.8,1.88704]
["bitfinex-derivatives","ETHF0:USTF0",1728607287753,4.0916,2388.9,2388.8,1.88704]
["bitfinex-derivatives","ETHF0:USTF0",1728607287952,3.58479,2389.1,2388.8,1.88704]
["bitfinex-derivatives","ETHF0:USTF0",1728607287953,3.58479,2389.1,2388.9,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1728607288152,1.64348131,2389.2,2389.1,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1728607288351,1.64348131,2389.3,2389.1,1.88699]
["bitfinex-derivatives","ETHF0:USTF0",1728607288554,2.02043131,2389.4,2389.2,1.88696]
["bitfinex-derivatives","ETHF0:USTF0",1728607288750,2.02043131,2389.4,2389.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728607288949,6.11203131,2389.4,2389.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728607289451,4.0916,2389.4,2389.3,1.88696]
["bitfinex-derivatives","ETHF0:USTF0",1728607290457,4.0916,2389.4,2389.3,3.64696]
["bitfinex-derivatives","ETHF0:USTF0",1728607299060,4.46854,2389.4,2389.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728607299260,4.46854,2389.4,2389.3,3.64696]
["bitfinex-derivatives","ETHF0:USTF0",1728607300960,4.0916,2389.4,2389.3,3.64696]
["bitfinex-derivatives","ETHF0:USTF0",1728607302366,4.46854,2389.4,2389.3,3.64696]
["bitfinex-derivatives","ETHF0:USTF0",1728607302661,4.46854,2389.4,2389.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728607302969,4.46854,2389.4,2389.3,3.64696]
["bitfinex-derivatives","ETHF0:USTF0",1728607303561,4.0916,2389.4,2389.3,3.64696]
["bitfinex-derivatives","ETHF0:USTF0",1728607303864,4.46854,2389.4,2389.3,3.64696]
["bitfinex-derivatives","ETHF0:USTF0",1728607304958,4.0916,2389.4,2389.3,3.64696]
["bitfinex-derivatives","ETHF0:USTF0",1728607310266,4.0916,2389.4,2389.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728607310464,5.26284,2389.4,2389.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728607311363,0.37696,2389.3,2389.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728607311568,0.76776,2389.3,2389.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728607311962,4.85936,2389.3,2389.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728607312467,4.85936,2389.3,2389.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728607316067,4.85936,2389.3,2389.2,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728607316264,6.36936,2389.3,2389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728607316473,0.377,2389.0,2388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728607316664,0.377,2389.0,2388.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728607316867,4.4686,2389.0,2388.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728607317067,6.791,2389.0,2388.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728607317361,1.88702,2388.9,2388.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728607317568,4.46862,2388.9,2388.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728607317874,5.97862,2388.9,2388.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728607319667,7.62210131,2388.9,2388.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728607320788,5.97862,2388.9,2388.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728607321472,7.62157625,2388.9,2388.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728607321780,5.97862,2388.9,2388.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728607322174,7.62157625,2388.9,2388.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728607322772,6.11157625,2388.9,2388.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728607324480,4.0916,2388.9,2388.8,1.88704]
["bitfinex-derivatives","ETHF0:USTF0",1728607324683,4.0916,2388.9,2388.8,2.69154]
["bitfinex-derivatives","ETHF0:USTF0",1728607329888,0.37705,2388.7,2388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728607330088,4.46865,2388.7,2388.6,1.8917]
["bitfinex-derivatives","ETHF0:USTF0",1728607330591,0.37707,2388.6,2388.3,9.27268022]
["bitfinex-derivatives","ETHF0:USTF0",1728607330792,4.0916,2388.4,2388.3,10.03149022]
["bitfinex-derivatives","ETHF0:USTF0",1728607330987,4.0916,2388.4,2388.3,9.27268022]
["bitfinex-derivatives","ETHF0:USTF0",1728607331186,4.4687,2388.4,2388.3,7.57488022]
["bitfinex-derivatives","ETHF0:USTF0",1728607331691,4.0916,2388.4,2388.3,11.15979022]
["bitfinex-derivatives","ETHF0:USTF0",1728607332889,2.06165625,2388.6,2388.5,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1728607333092,2.02001625,2388.7,2388.5,1.88708]
["bitfinex-derivatives","ETHF0:USTF0",1728607333298,4.46867,2388.6,2388.5,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1728607334393,4.46867,2388.6,2388.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728607337595,4.0916,2388.6,2388.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728607337795,4.0916,2388.6,2388.5,1.88708]
["bitfinex-derivatives","ETHF0:USTF0",1728607338601,4.46867,2388.6,2388.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728607339700,4.0916,2388.6,2388.4,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1728607339898,2.45185625,2388.8,2388.5,1.88708]
["bitfinex-derivatives","ETHF0:USTF0",1728607340097,2.82889625,2388.8,2388.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728607340298,1.18594,2388.8,2388.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728607340499,6.92049625,2388.8,2388.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728607341000,6.92049625,2388.8,2388.7,3.39705]
["bitfinex-derivatives","ETHF0:USTF0",1728607341203,5.27754,2388.8,2388.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728607341600,4.0916,2388.8,2388.7,3.39705]
["bitfinex-derivatives","ETHF0:USTF0",1728607342600,4.0916,2388.8,2388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728607342896,4.0916,2388.8,2388.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728607342897,0.37704,2388.8,2388.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728607343101,2.01999625,2388.8,2388.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728607343302,6.11159625,2388.8,2388.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728607344897,4.46864,2388.8,2388.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728607345103,6.11159625,2388.8,2388.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728607345906,4.46864,2388.8,2388.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728607346111,4.46864,2388.8,2388.7,1.9041]
["bitfinex-derivatives","ETHF0:USTF0",1728607347212,4.0916,2388.8,2388.7,2.28115]
["bitfinex-derivatives","ETHF0:USTF0",1728607347709,4.46864,2388.8,2388.7,2.28115]
["bitfinex-derivatives","ETHF0:USTF0",1728607348411,4.46864,2388.8,2388.7,3.79115]
["bitfinex-derivatives","ETHF0:USTF0",1728607348803,4.46864,2388.8,2388.7,3.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728607349419,3.54293833,2389.0,2388.7,3.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728607349420,1.64295625,2389.0,2388.7,3.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728607349704,1.64295625,2389.1,2389.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1728607349906,4.0916,2389.1,2389.0,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1728607350114,4.46859,2389.1,2389.0,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1728607350304,4.0916,2389.1,2389.0,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1728607351012,4.0916,2389.1,2389.0,2.2909]
["bitfinex-derivatives","ETHF0:USTF0",1728607351508,4.46859,2389.1,2389.0,1.9139]
["bitfinex-derivatives","ETHF0:USTF0",1728607352710,6.11154625,2389.1,2389.0,1.9139]
["bitfinex-derivatives","ETHF0:USTF0",1728607352921,6.11154625,2389.1,2389.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728607353810,4.46859,2389.1,2389.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728607354209,6.11154625,2389.1,2389.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728607354609,4.46859,2389.1,2389.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728607356413,6.11154625,2389.1,2389.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728607356615,6.11154625,2389.1,2389.0,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1728607357116,6.11154625,2389.1,2389.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728607357515,6.11154625,2389.1,2389.0,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1728607358422,4.46859,2389.1,2389.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728607359215,6.11154625,2389.1,2389.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728607359522,5.73455625,2389.1,2389.0,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1728607360020,6.11154625,2389.1,2389.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728607361917,5.73455625,2389.1,2389.0,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1728607362120,4.0916,2389.1,2389.0,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1728607365120,4.0916,2389.1,2389.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1728607365324,4.0916,2389.1,2389.0,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1728607365623,4.46859,2389.1,2389.0,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1728607365920,4.87339,2389.1,2389.0,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1728607366312,5.29229,2389.1,2389.0,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1728607366720,5.29229,2389.1,2389.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728607366925,6.93524625,2389.1,2389.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728607367926,7.48289833,2389.1,2389.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728607370520,6.4253,2389.1,2388.6,4.0153]
["bitfinex-derivatives","ETHF0:USTF0",1728607370834,6.4253,2389.1,2388.6,3.6129]
["bitfinex-derivatives","ETHF0:USTF0",1728607370835,4.46865,2388.7,2388.6,3.6129]
["bitfinex-derivatives","ETHF0:USTF0",1728607371033,0.37708,2388.5,2388.4,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728607371328,4.46868,2388.5,2388.4,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1728607371625,4.0916,2388.5,2388.4,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1728607371823,4.0916,2388.5,2388.4,2.2922]
["bitfinex-derivatives","ETHF0:USTF0",1728607373828,1.64552485,2388.8,2388.7,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1728607374130,5.73712485,2388.8,2388.7,3.39705]
["bitfinex-derivatives","ETHF0:USTF0",1728607374933,5.73712485,2388.8,2388.7,4.18725]
["bitfinex-derivatives","ETHF0:USTF0",1728607375121,1.64552485,2388.9,2388.7,9.8102]
["bitfinex-derivatives","ETHF0:USTF0",1728607375426,1.64552485,2389.1,2389.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1728607375630,5.73712485,2389.1,2389.0,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1728607376133,5.73712485,2389.1,2389.0,2.3031]
["bitfinex-derivatives","ETHF0:USTF0",1728607376538,5.73712485,2389.1,2389.0,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1728607376828,4.0916,2389.1,2389.0,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1728607378330,6.66262313,2389.1,2389.0,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728607378531,6.28563313,2389.1,2389.0,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1728607378738,4.0916,2389.1,2389.0,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1728607381035,5.7370657,2389.1,2389.0,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1728607381944,4.0916,2389.1,2389.0,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1728607382638,5.73719532,2389.1,2389.0,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1728607386033,5.73719532,2389.1,2389.0,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728607386034,4.46859,2389.1,2389.0,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728607386637,4.0916,2389.1,2389.0,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1728607387143,5.73750775,2389.1,2389.0,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1728607388137,6.11449775,2389.1,2389.0,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1728607389043,6.11449775,2389.1,2389.0,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728607389647,6.11449775,2389.1,2388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728607389949,4.9222,2389.0,2388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728607390146,6.56810775,2389.0,2388.9,3.58482]
["bitfinex-derivatives","ETHF0:USTF0",1728607391043,6.56810775,2389.0,2388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728607391230,6.94510775,2389.0,2388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728607391638,6.94510775,2389.0,2388.9,3.58482]
["bitfinex-derivatives","ETHF0:USTF0",1728607392337,6.94510775,2389.0,2388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728607392541,7.49323313,2389.0,2388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728607393041,5.2992,2389.0,2388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728607393839,7.4949988,2389.0,2388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728607398448,7.4949988,2389.0,2388.9,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728607402644,5.2992,2389.0,2388.9,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728607403352,7.49528592,2389.0,2388.9,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728607406055,1.64694415,2389.0,2388.9,12.60482]
["bitfinex-derivatives","ETHF0:USTF0",1728607406346,2.57307592,2389.2,2389.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1728607406347,1.64694415,2389.1,2389.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1728607406560,1.64694415,2389.1,2389.0,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1728607409349,6.68008592,2389.1,2389.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728607409549,5.2713,2389.1,2389.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728607409948,7.46728331,2389.1,2389.0,5.0948]
["bitfinex-derivatives","ETHF0:USTF0",1728607410454,5.2713,2389.1,2389.0,5.0948]
["bitfinex-derivatives","ETHF0:USTF0",1728607411244,7.46728331,2389.1,2389.0,5.0948]
["bitfinex-derivatives","ETHF0:USTF0",1728607412150,7.46728331,2389.1,2389.0,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728607412347,5.2713,2389.1,2389.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728607412762,8.00956042,2389.1,2389.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728607413355,5.2713,2389.1,2389.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728607414048,8.00956042,2389.1,2389.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728607418952,5.2713,2389.1,2389.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728607419958,8.01810106,2389.1,2389.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728607425858,0.37704,2388.8,2388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728607426054,2.74736638,2388.8,2388.7,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728607426250,2.19761313,2388.9,2388.7,5.31896591]
["bitfinex-derivatives","ETHF0:USTF0",1728607426455,4.0916,2388.9,2388.8,2.67634]
["bitfinex-derivatives","ETHF0:USTF0",1728607427061,6.28914118,2388.9,2388.8,2.67634]
["bitfinex-derivatives","ETHF0:USTF0",1728607427262,6.66616118,2388.9,2388.8,2.2993]
["bitfinex-derivatives","ETHF0:USTF0",1728607427456,4.46862,2388.9,2388.8,2.2993]
["bitfinex-derivatives","ETHF0:USTF0",1728607427757,7.60588638,2388.9,2388.8,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1728607427962,7.60588638,2388.9,2388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728607427963,0.37704,2388.8,2388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728607428158,7.62607691,2388.8,2388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728607428364,0.37708,2388.5,2388.4,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1728607428661,0.37708,2388.5,2388.2,1.49595238]
["bitfinex-derivatives","ETHF0:USTF0",1728607428662,0.37711,2388.3,2388.2,1.49595238]
["bitfinex-derivatives","ETHF0:USTF0",1728607428963,4.46871,2388.3,2388.2,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1728607429153,4.0916,2388.3,2388.2,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1728607429350,6.66530215,2388.3,2388.2,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1728607429555,7.05650215,2388.3,2388.2,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1728607431255,4.85991,2388.3,2388.2,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1728607432157,6.50567237,2388.3,2388.2,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1728607433458,1.64576237,2388.3,2388.2,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1728607433666,1.64576237,2388.3,2388.2,7.00713]
["bitfinex-derivatives","ETHF0:USTF0",1728607434159,1.64576237,2388.4,2388.2,6.63]
["bitfinex-derivatives","ETHF0:USTF0",1728607434360,1.64576237,2388.4,2388.3,2.28561]
["bitfinex-derivatives","ETHF0:USTF0",1728607434759,1.64576237,2388.6,2388.3,1.9085]
["bitfinex-derivatives","ETHF0:USTF0",1728607434963,5.73736237,2388.6,2388.5,5.09488]
["bitfinex-derivatives","ETHF0:USTF0",1728607435169,4.0916,2388.6,2388.5,5.09488]
["bitfinex-derivatives","ETHF0:USTF0",1728607436458,1.64576237,2388.8,2388.5,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728607436654,4.0916,2388.8,2388.7,1.88705]
["bitfinex-derivatives","ETHF0:USTF0",1728607437260,1.64576237,2388.9,2388.8,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1728607437562,4.0916,2388.9,2388.8,5.09484]
["bitfinex-derivatives","ETHF0:USTF0",1728607438163,5.73736237,2388.9,2388.8,5.09484]
["bitfinex-derivatives","ETHF0:USTF0",1728607438360,4.0916,2388.9,2388.8,5.09484]
["bitfinex-derivatives","ETHF0:USTF0",1728607438862,1.64576237,2389.0,2388.9,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1728607439060,1.64576237,2389.2,2388.9,3.4394]
["bitfinex-derivatives","ETHF0:USTF0",1728607439263,4.0916,2389.2,2389.1,5.09479]
["bitfinex-derivatives","ETHF0:USTF0",1728607440474,4.0916,2389.2,2389.1,6.85479]
["bitfinex-derivatives","ETHF0:USTF0",1728607445186,4.0916,2389.2,2389.1,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728607445489,4.46857,2389.2,2389.1,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728607445781,4.46857,2389.2,2389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728607445986,6.11433237,2389.2,2389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728607448392,4.46857,2389.2,2389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728607448786,5.26837,2389.2,2389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728607449885,6.91413237,2389.2,2389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728607450485,6.91413237,2389.2,2389.1,3.58479]
["bitfinex-derivatives","ETHF0:USTF0",1728607451389,6.53716237,2389.2,2389.1,3.58479]
["bitfinex-derivatives","ETHF0:USTF0",1728607451787,6.94516237,2389.2,2389.1,3.58479]
["bitfinex-derivatives","ETHF0:USTF0",1728607451988,6.94516237,2389.2,2389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728607452184,7.32213237,2389.2,2389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728607455280,7.32213237,2389.2,2389.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1728607455587,4.0916,2389.1,2389.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1728607457495,4.0916,2389.1,2389.0,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1728607460489,4.0916,2389.1,2389.0,5.0948]
["bitfinex-derivatives","ETHF0:USTF0",1728607460689,4.0916,2389.1,2389.0,6.6048]
["bitfinex-derivatives","ETHF0:USTF0",1728607462201,1.64576237,2389.3,2389.0,6.6048]
["bitfinex-derivatives","ETHF0:USTF0",1728607462495,6.90203162,2389.6,2389.5,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1728607462496,0.4009,2389.6,2389.5,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1728607462793,4.4925,2389.6,2389.5,1.88693]
["bitfinex-derivatives","ETHF0:USTF0",1728607464491,4.4925,2389.6,2389.5,3.64693]
["bitfinex-derivatives","ETHF0:USTF0",1728607466595,4.4925,2389.6,2389.5,6.85473]
["bitfinex-derivatives","ETHF0:USTF0",1728607473003,4.4925,2389.6,2389.5,3.64693]
["bitfinex-derivatives","ETHF0:USTF0",1728607473199,4.4925,2389.6,2389.5,6.85473]
["bitfinex-derivatives","ETHF0:USTF0",1728607476203,4.0916,2389.6,2389.5,6.85473]
["bitfinex-derivatives","ETHF0:USTF0",1728607476513,4.0916,2389.6,2389.5,7.24663]
["bitfinex-derivatives","ETHF0:USTF0",1728607477007,4.0916,2389.6,2389.5,4.03883]
["bitfinex-derivatives","ETHF0:USTF0",1728607477303,4.0916,2389.6,2389.5,7.24663]
["bitfinex-derivatives","ETHF0:USTF0",1728607478298,4.0916,2389.6,2389.5,7.63193]
["bitfinex-derivatives","ETHF0:USTF0",1728607480616,1.16007,2389.9,2389.8,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1728607481005,4.8748,2389.9,2389.8,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1728607481308,4.8748,2389.9,2389.8,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1728607481309,4.0916,2389.9,2389.8,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1728607482208,5.73736237,2389.9,2389.8,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1728607482600,4.0916,2389.9,2389.8,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1728607485614,4.0916,2389.9,2389.8,3.96588]
["bitfinex-derivatives","ETHF0:USTF0",1728607486408,4.0916,2389.9,2389.8,5.47588]
["bitfinex-derivatives","ETHF0:USTF0",1728607492913,4.0916,2389.9,2389.8,6.98588]
["bitfinex-derivatives","ETHF0:USTF0",1728607493109,4.0916,2389.9,2389.8,5.47588]
["bitfinex-derivatives","ETHF0:USTF0",1728607493818,4.0916,2389.9,2389.8,6.98588]
["bitfinex-derivatives","ETHF0:USTF0",1728607495323,4.0916,2389.9,2389.8,3.77808]
["bitfinex-derivatives","ETHF0:USTF0",1728607495623,0.47479,2390.4,2390.3,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1728607495825,0.37679,2390.4,2390.3,5.0946]
["bitfinex-derivatives","ETHF0:USTF0",1728607496023,4.46839,2390.4,2390.3,5.0946]
["bitfinex-derivatives","ETHF0:USTF0",1728607500424,4.0916,2390.4,2390.3,5.0946]
["bitfinex-derivatives","ETHF0:USTF0",1728607501032,4.46838,2390.4,2390.3,5.0946]
["bitfinex-derivatives","ETHF0:USTF0",1728607504530,4.46838,2390.4,2390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728607505030,4.46838,2390.4,2390.3,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728607505531,6.11414237,2390.4,2390.3,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728607507625,6.11414237,2390.4,2390.3,5.0946]
["bitfinex-derivatives","ETHF0:USTF0",1728607507928,4.0916,2390.4,2390.3,5.0946]
["bitfinex-derivatives","ETHF0:USTF0",1728607518738,4.0916,2390.4,2390.3,6.1586]
["bitfinex-derivatives","ETHF0:USTF0",1728607519135,4.0916,2390.4,2390.3,5.0946]
["bitfinex-derivatives","ETHF0:USTF0",1728607519334,4.0916,2390.4,2390.3,6.1586]
["bitfinex-derivatives","ETHF0:USTF0",1728607519934,4.0916,2390.4,2390.0,4.12392753]
["bitfinex-derivatives","ETHF0:USTF0",1728607519935,0.37683,2390.1,2390.0,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1728607520138,4.46843,2390.1,2390.0,5.09464]
["bitfinex-derivatives","ETHF0:USTF0",1728607520848,4.0916,2390.1,2390.0,6.60464]
["bitfinex-derivatives","ETHF0:USTF0",1728607521046,4.46843,2390.1,2390.0,6.60464]
["bitfinex-derivatives","ETHF0:USTF0",1728607521240,4.0916,2390.1,2390.0,6.60464]
["bitfinex-derivatives","ETHF0:USTF0",1728607521636,4.9038,2390.1,2390.0,6.60464]
["bitfinex-derivatives","ETHF0:USTF0",1728607522435,4.9038,2390.1,2390.0,7.66864]
["bitfinex-derivatives","ETHF0:USTF0",1728607523744,12.4138,2390.1,2389.8,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1728607524046,0.37688,2389.8,2389.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728607524250,6.11424237,2389.8,2389.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728607524550,6.36818,2389.8,2389.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728607524939,8.56477215,2389.8,2389.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728607525243,6.36818,2389.8,2389.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728607525938,12.0845,2389.8,2389.1,4.30155238]
["bitfinex-derivatives","ETHF0:USTF0",1728607526138,12.0845,2389.8,2388.9,1.48585238]
["bitfinex-derivatives","ETHF0:USTF0",1728607526139,0.3678,2389.2,2388.9,1.48585238]
["bitfinex-derivatives","ETHF0:USTF0",1728607526341,0.3678,2389.0,2388.7,1.09375238]
["bitfinex-derivatives","ETHF0:USTF0",1728607526540,0.3678,2388.8,2388.7,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1728607527558,0.3678,2388.8,2388.7,3.64705]
["bitfinex-derivatives","ETHF0:USTF0",1728607528339,0.3678,2388.8,2388.7,6.85485]
["bitfinex-derivatives","ETHF0:USTF0",1728607529640,0.3678,2388.8,2388.7,3.58485]
["bitfinex-derivatives","ETHF0:USTF0",1728607529845,0.3678,2388.8,2388.7,6.85485]
["bitfinex-derivatives","ETHF0:USTF0",1728607530339,0.3678,2388.8,2388.7,3.58485]
["bitfinex-derivatives","ETHF0:USTF0",1728607530546,0.3678,2388.8,2388.7,6.85485]
["bitfinex-derivatives","ETHF0:USTF0",1728607531050,0.3678,2388.8,2388.7,3.58485]
["bitfinex-derivatives","ETHF0:USTF0",1728607531236,0.3678,2388.8,2388.7,6.85485]
["bitfinex-derivatives","ETHF0:USTF0",1728607533738,0.3678,2388.8,2388.7,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728607534451,0.7755,2388.8,2388.7,6.85485]
["bitfinex-derivatives","ETHF0:USTF0",1728607534654,0.7755,2388.8,2388.7,3.64705]
["bitfinex-derivatives","ETHF0:USTF0",1728607539949,0.7755,2388.8,2388.2,6.06411676]
["bitfinex-derivatives","ETHF0:USTF0",1728607540248,0.7449,2388.4,2388.3,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1728607540445,0.3678,2388.4,2388.3,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1728607541249,0.3678,2388.4,2388.2,3.6803]
["bitfinex-derivatives","ETHF0:USTF0",1728607541443,1.1762,2388.3,2388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728607541651,0.3678,2388.1,2387.6,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728607541854,0.3678,2387.6,2387.4,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1728607542050,0.3678,2387.6,2387.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728607542256,0.3678,2387.6,2387.5,3.64724]
["bitfinex-derivatives","ETHF0:USTF0",1728607546350,0.3678,2387.6,2387.5,4.04094]
["bitfinex-derivatives","ETHF0:USTF0",1728607548160,0.4037,2387.9,2387.5,3.6637]
["bitfinex-derivatives","ETHF0:USTF0",1728607548461,0.78088,2387.9,2387.8,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1728607550560,0.4037,2387.9,2387.8,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1728607551155,0.78089,2387.9,2387.7,3.6472]
["bitfinex-derivatives","ETHF0:USTF0",1728607551459,0.3984,2387.8,2387.7,3.6472]
["bitfinex-derivatives","ETHF0:USTF0",1728607552057,0.78089,2387.9,2387.8,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1728607552058,0.4037,2387.9,2387.8,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1728607555057,0.8049,2388.2,2387.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728607555267,0.79075,2388.1,2388.0,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1728607561262,0.4136,2388.1,2387.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728607561457,0.37716,2388.0,2387.9,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1728607561661,0.37716,2388.0,2387.7,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728607561662,0.37719,2387.8,2387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728607561869,0.37721,2387.7,2387.6,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1728607562071,0.78611,2387.7,2387.6,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1728607562772,0.37723,2387.6,2387.5,1.48623]
["bitfinex-derivatives","ETHF0:USTF0",1728607563066,0.3939,2387.6,2387.5,1.48623]
["bitfinex-derivatives","ETHF0:USTF0",1728607563472,0.77113,2387.6,2387.5,1.48623]
["bitfinex-derivatives","ETHF0:USTF0",1728607563669,0.3939,2387.6,2387.5,1.48623]
["bitfinex-derivatives","ETHF0:USTF0",1728607564578,0.77113,2387.6,2387.5,1.48623]
["bitfinex-derivatives","ETHF0:USTF0",1728607565077,0.37725,2387.5,2387.4,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1728607565265,0.7941,2387.6,2387.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728607565465,0.7941,2387.6,2387.5,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1728607565868,0.3939,2387.6,2387.5,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1728607566874,0.3939,2387.6,2387.5,3.64724]
["bitfinex-derivatives","ETHF0:USTF0",1728607567072,0.4002,2387.9,2387.8,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1728607567278,0.097,2388.0,2387.9,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1728607567279,0.3803,2388.0,2387.9,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1728607567579,0.3803,2388.0,2387.9,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1728607568194,8.40258,2388.4,2387.9,10.5903]
["bitfinex-derivatives","ETHF0:USTF0",1728607568195,7.4598,2388.4,2387.9,10.5903]
["bitfinex-derivatives","ETHF0:USTF0",1728607568396,3.2078,2388.4,2388.3,3.64711]
["bitfinex-derivatives","ETHF0:USTF0",1728607569083,0.37709,2388.5,2388.3,3.64711]
["bitfinex-derivatives","ETHF0:USTF0",1728607569285,1.35386,2388.7,2388.3,3.64711]
["bitfinex-derivatives","ETHF0:USTF0",1728607569489,0.3771,2388.4,2388.3,3.64711]
["bitfinex-derivatives","ETHF0:USTF0",1728607570303,0.4112,2388.7,2388.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728607570596,0.37708,2388.5,2388.4,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1728607570895,0.37708,2388.6,2388.4,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1728607571292,0.4112,2388.7,2388.4,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1728607571495,0.37708,2388.5,2388.4,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1728607571698,0.37708,2388.5,2388.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728607571892,0.78826,2388.7,2388.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728607572190,0.37709,2388.5,2388.4,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1728607572694,0.4112,2388.7,2388.5,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1728607572695,0.37707,2388.6,2388.5,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1728607572891,0.37707,2388.6,2388.4,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1728607573285,0.37707,2388.6,2388.5,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1728607573494,0.37707,2388.6,2388.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728607573798,0.37707,2388.6,2388.4,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1728607574587,0.78826,2388.7,2388.5,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1728607575101,0.4112,2388.7,2388.5,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1728607575290,0.4112,2388.7,2388.6,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1728607577797,0.4112,2388.7,2388.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728607578096,0.37709,2388.5,2388.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1728607580602,0.4112,2388.7,2388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728607580796,0.4112,2388.7,2388.2,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1728607580797,0.37712,2388.3,2388.2,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1728607580991,0.37708,2388.5,2388.3,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1728607581396,5.26296621,2388.7,2388.3,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1728607581596,0.37709,2388.5,2388.3,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1728607582499,5.26296621,2388.7,2388.3,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1728607582701,0.37709,2388.5,2388.3,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1728607583701,0.37709,2388.5,2388.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1728607583902,5.26296621,2388.7,2388.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1728607583903,0.37708,2388.6,2388.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1728607584095,5.26296621,2388.7,2388.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1728607584295,0.37708,2388.5,2388.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1728607584501,0.37708,2388.5,2388.1,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728607584502,0.37708,2388.5,2388.3,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1728607584697,0.37708,2388.6,2388.1,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728607584898,5.64002621,2388.7,2388.5,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1728607585102,5.64002621,2388.7,2388.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728607585299,5.64002621,2388.7,2388.6,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1728607585700,9.44936621,2388.7,2388.3,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1728607585893,0.37708,2388.5,2388.4,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1728607586996,5.26296621,2388.7,2388.4,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1728607587193,0.37708,2388.6,2388.4,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1728607590602,5.26296621,2388.7,2388.3,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1728607590808,2.05516621,2388.7,2388.6,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1728607591009,0.4112,2388.7,2388.6,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1728607592712,0.4112,2388.7,2388.5,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1728607592713,0.37707,2388.6,2388.5,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1728607593602,0.3771,2388.4,2388.3,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1728607593804,0.4123,2388.6,2388.2,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1728607593805,0.37712,2388.3,2388.2,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1728607594120,0.37714,2388.2,2388.1,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1728607594304,1.20074,2388.2,2388.1,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1728607594705,0.8236,2388.2,2388.1,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1728607601109,0.4098,2388.3,2388.0,3.6855]
["bitfinex-derivatives","ETHF0:USTF0",1728607601315,0.4098,2388.3,2388.2,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1728607603416,2.02103621,2388.6,2388.5,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1728607603717,2.82103621,2388.6,2388.5,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1728607604112,1.17707,2388.6,2388.5,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1728607604309,2.82103621,2388.6,2388.5,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1728607604723,2.44396621,2388.6,2388.5,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1728607604911,0.8,2388.6,2388.5,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1728607606516,2.44396621,2388.6,2388.5,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1728607606717,0.8,2388.6,2388.5,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1728607607817,2.44396621,2388.6,2388.5,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1728607608121,0.8,2388.6,2388.5,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1728607608425,2.44396621,2388.6,2388.5,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1728607611419,0.8,2388.6,2388.5,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1728607612421,2.99659215,2388.6,2388.5,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1728607613520,3.37366215,2388.6,2388.5,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1728607613729,3.37390707,2388.6,2388.5,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1728607614524,1.17707,2388.6,2388.5,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1728607615319,3.92410162,2388.6,2388.5,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1728607615929,1.17707,2388.6,2388.5,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1728607616124,3.92410162,2388.6,2388.5,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1728607616633,1.17707,2388.6,2388.5,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1728607617230,3.37458484,2388.6,2388.5,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1728607619333,3.92410162,2388.6,2388.5,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1728607620331,1.17707,2388.6,2388.5,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1728607620633,1.17707,2388.6,2388.5,1.88708]
["bitfinex-derivatives","ETHF0:USTF0",1728607621635,3.92410162,2388.6,2388.5,1.88708]
["bitfinex-derivatives","ETHF0:USTF0",1728607622225,1.17707,2388.6,2388.5,1.88708]
["bitfinex-derivatives","ETHF0:USTF0",1728607622431,3.92410162,2388.6,2388.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728607622630,12.45123162,2388.6,2388.2,1.09375238]
["bitfinex-derivatives","ETHF0:USTF0",1728607622839,2.57486796,2388.4,2388.3,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1728607623038,0.37711,2388.3,2388.2,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1728607623252,0.76321,2388.3,2388.2,2.98087238]
["bitfinex-derivatives","ETHF0:USTF0",1728607623435,2.96110662,2388.3,2388.2,1.88712]
["bitfinex-derivatives","ETHF0:USTF0",1728607624646,0.37713,2388.2,2388.1,1.09375238]
["bitfinex-derivatives","ETHF0:USTF0",1728607624934,0.37715,2388.1,2388.0,2.60375238]
["bitfinex-derivatives","ETHF0:USTF0",1728607625142,2.57504662,2388.1,2388.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728607625943,2.57504662,2388.1,2388.0,1.88716]
["bitfinex-derivatives","ETHF0:USTF0",1728607626541,2.57504662,2388.1,2388.0,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1728607626844,0.37715,2388.1,2388.0,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1728607627050,2.57504662,2388.1,2388.0,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1728607627441,0.37715,2388.1,2388.0,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1728607627638,6.38509662,2388.1,2387.8,4.30155238]
["bitfinex-derivatives","ETHF0:USTF0",1728607627947,3.12420162,2388.0,2387.9,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1728607628545,0.37717,2388.0,2387.9,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1728607628740,0.37717,2388.0,2387.8,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728607629045,2.97939727,2387.9,2387.8,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1728607629245,2.60221727,2387.9,2387.8,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1728607629446,2.05251288,2387.9,2387.8,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1728607630537,1.64711288,2387.9,2387.8,4.04168]
["bitfinex-derivatives","ETHF0:USTF0",1728607630746,1.64711288,2388.0,2387.8,3.6645]
["bitfinex-derivatives","ETHF0:USTF0",1728607631041,1.64711288,2388.0,2387.9,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1728607632746,1.64711288,2388.1,2388.0,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1728607633047,0.097,2388.4,2388.3,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1728607633346,0.3804,2388.7,2388.6,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1728607633538,2.02751288,2388.7,2388.6,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1728607633933,0.3804,2388.7,2388.6,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1728607639854,0.75745,2388.7,2388.6,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1728607640051,0.37708,2388.5,2388.3,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1728607640258,1.1753,2388.4,2388.3,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1728607640545,0.7982,2388.4,2388.3,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1728607641754,1.64544465,2388.6,2388.3,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728607641946,2.83544465,2388.7,2388.3,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728607642151,3.21250465,2388.7,2388.6,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1728607642550,0.37708,2388.6,2388.5,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1728607642852,0.37707,2388.6,2388.5,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1728607643453,0.37707,2388.6,2388.3,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728607643757,1.64544465,2388.6,2388.5,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1728607644147,2.02251465,2388.6,2388.5,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1728607644348,0.37707,2388.6,2388.5,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1728607644650,2.02251465,2388.6,2388.5,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1728607647857,0.37707,2388.6,2388.5,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1728607648158,2.02251465,2388.6,2388.5,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1728607648755,0.37707,2388.6,2388.5,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1728607649149,2.83544465,2388.7,2388.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728607649457,3.21250465,2388.7,2388.6,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1728607650055,1.56706,2388.7,2388.6,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1728607650661,3.21250465,2388.7,2388.6,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1728607650957,0.37707,2388.6,2388.5,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1728607651160,1.56706,2388.7,2388.6,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1728607652562,1.56706,2388.7,2388.6,1.88707]
["bitfinex-derivatives","ETHF0:USTF0",1728607653654,3.21250465,2388.7,2388.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728607654261,0.3771,2388.4,2388.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728607654556,0.37711,2388.3,2388.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728607654761,0.37714,2388.2,2388.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728607654951,0.79454,2388.2,2388.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728607656264,0.79454,2388.2,2388.1,1.88715]
["bitfinex-derivatives","ETHF0:USTF0",1728607656457,0.4174,2388.2,2388.1,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1728607657556,1.64520784,2388.4,2388.3,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1728607657767,5.25500784,2388.6,2388.5,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1728607657956,5.25500784,2388.6,2388.5,3.64708]
["bitfinex-derivatives","ETHF0:USTF0",1728607658161,3.6098,2388.6,2388.5,3.64708]
["bitfinex-derivatives","ETHF0:USTF0",1728607658967,0.402,2388.6,2388.5,3.64708]
["bitfinex-derivatives","ETHF0:USTF0",1728607659560,6.19790784,2388.8,2388.7,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1728607660465,4.5527,2388.8,2388.7,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1728607660669,6.19790784,2388.8,2388.7,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1728607661062,2.04290784,2388.8,2388.7,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1728607663464,0.3977,2388.8,2388.7,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1728607664362,2.02820784,2389.0,2388.9,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1728607664568,2.19681727,2389.2,2388.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728607664569,2.04560784,2389.2,2388.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728607664862,2.04560784,2389.2,2389.1,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1728607665069,0.4004,2389.2,2389.1,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1728607665258,5.25060784,2389.3,2389.2,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1728607665463,3.6054,2389.3,2389.2,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1728607666478,3.98236,2389.3,2389.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728607666666,3.98236,2389.3,2389.1,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1728607668274,0.37697,2389.2,2389.0,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1728607668762,0.37697,2389.2,2388.8,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728607668961,0.37697,2389.2,2389.0,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1728607669165,2.04280784,2389.3,2388.7,6.8802]
["bitfinex-derivatives","ETHF0:USTF0",1728607669362,0.37702,2389.0,2388.8,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1728607669568,1.16762,2388.9,2388.8,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1728607669868,1.56892,2388.9,2388.8,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1728607670467,1.1919,2388.9,2388.8,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1728607675371,0.377,2389.1,2388.7,6.8802]
["bitfinex-derivatives","ETHF0:USTF0",1728607675567,0.7787,2389.1,2389.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1728607676570,0.4017,2389.1,2388.7,6.8802]
["bitfinex-derivatives","ETHF0:USTF0",1728607676879,2.02221784,2389.0,2388.9,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1728607677181,0.37701,2389.0,2388.9,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1728607677372,2.02221784,2389.0,2388.9,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1728607677676,1.64520784,2389.0,2388.9,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1728607679276,2.04690784,2389.1,2389.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1728607679974,2.99211727,2389.3,2388.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728607679975,1.64520784,2389.2,2388.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728607680282,1.64520784,2389.2,2389.1,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1728607680765,1.64520784,2389.2,2389.1,3.64699]
["bitfinex-derivatives","ETHF0:USTF0",1728607680972,1.64520784,2389.4,2389.2,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1728607681172,1.64520784,2389.4,2389.3,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1728607684181,2.80873784,2389.5,2389.4,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1728607684575,6.99353784,2389.5,2389.4,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1728607684973,1.16353,2389.5,2389.4,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1728607688373,1.16353,2389.5,2389.1,3.6654]
["bitfinex-derivatives","ETHF0:USTF0",1728607688374,0.37694,2389.4,2389.3,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1728607688772,0.7866,2389.5,2388.9,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1728607688773,3.37415784,2389.5,2388.9,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1728607688979,3.37415784,2389.5,2389.2,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1728607688980,0.37696,2389.3,2389.2,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1728607689383,0.37699,2389.1,2389.0,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728607689683,0.37699,2389.1,2388.8,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1728607689684,0.37702,2389.0,2388.8,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1728607689977,0.4109,2388.9,2388.8,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1728607690180,0.4109,2388.9,2388.8,3.64704]
["bitfinex-derivatives","ETHF0:USTF0",1728607690569,0.383,2389.2,2388.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728607690776,0.37698,2389.2,2389.1,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1728607691672,0.4109,2389.3,2389.2,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1728607691875,2.05610784,2389.3,2389.2,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1728607692280,0.4109,2389.3,2389.2,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1728607692586,2.05403491,2389.3,2389.2,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1728607693584,1.64313491,2389.3,2389.2,3.64697]
["bitfinex-derivatives","ETHF0:USTF0",1728607695585,2.02009491,2389.3,2389.2,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1728607695981,1.64313491,2389.3,2389.2,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1728607696884,1.64313491,2389.3,2389.2,3.64697]
["bitfinex-derivatives","ETHF0:USTF0",1728607697784,1.64313491,2389.5,2389.4,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1728607697982,1.64313491,2389.5,2389.4,8.98874]
["bitfinex-derivatives","ETHF0:USTF0",1728607698177,1.64313491,2389.6,2389.5,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1728607698383,1.64313491,2389.6,2389.5,2.67383]
["bitfinex-derivatives","ETHF0:USTF0",1728607698580,4.85093491,2389.7,2389.6,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1728607698782,4.85093491,2389.7,2389.6,1.88691]
["bitfinex-derivatives","ETHF0:USTF0",1728607699084,3.2078,2389.7,2389.6,1.88691]
["bitfinex-derivatives","ETHF0:USTF0",1728607700478,3.2078,2389.7,2389.6,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1728607701584,3.2078,2389.7,2389.6,4.56171]
["bitfinex-derivatives","ETHF0:USTF0",1728607702288,0.7841,2390.0,2389.9,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1728607702493,0.7841,2390.0,2389.9,3.64686]
["bitfinex-derivatives","ETHF0:USTF0",1728607702494,2.42723491,2390.0,2389.9,3.64686]
["bitfinex-derivatives","ETHF0:USTF0",1728607703396,1.74013491,2390.3,2389.9,16.6618]
["bitfinex-derivatives","ETHF0:USTF0",1728607703691,2.47563491,2390.5,2390.4,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1728607703891,1.64313491,2390.7,2390.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728607704091,1.64313491,2390.7,2390.6,3.64675]
["bitfinex-derivatives","ETHF0:USTF0",1728607704092,2.01987491,2390.7,2390.6,3.64675]
["bitfinex-derivatives","ETHF0:USTF0",1728607704487,0.37674,2390.7,2390.6,3.64675]
["bitfinex-derivatives","ETHF0:USTF0",1728607704795,4.0403,2390.8,2390.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728607704988,0.37674,2390.7,2390.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728607705790,0.37676,2390.6,2390.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728607707689,4.0403,2390.8,2390.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728607707690,0.37674,2390.7,2390.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728607707898,0.37674,2390.7,2390.5,3.64676]
["bitfinex-derivatives","ETHF0:USTF0",1728607709090,0.37675,2390.6,2390.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728607709293,0.37674,2390.7,2390.5,3.64677]
["bitfinex-derivatives","ETHF0:USTF0",1728607709503,0.8325,2390.8,2390.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728607709996,0.37675,2390.6,2390.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728607710597,0.8325,2390.8,2390.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728607710789,0.8325,2390.8,2390.5,3.64677]
["bitfinex-derivatives","ETHF0:USTF0",1728607710790,0.37674,2390.7,2390.5,3.64677]
["bitfinex-derivatives","ETHF0:USTF0",1728607711184,0.37675,2390.6,2390.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728607711696,0.37675,2390.7,2390.5,3.64677]
["bitfinex-derivatives","ETHF0:USTF0",1728607713203,0.37675,2390.6,2390.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728607713597,0.37675,2390.7,2390.5,3.64676]
["bitfinex-derivatives","ETHF0:USTF0",1728607714297,0.37675,2390.6,2390.5,3.64676]
["bitfinex-derivatives","ETHF0:USTF0",1728607714486,0.37675,2390.6,2390.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728607715696,0.37678,2390.4,2390.2,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1728607715898,1.1872,2390.3,2390.2,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1728607716198,1.1872,2390.3,2390.2,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1728607716997,0.8104,2390.3,2390.2,3.64681]
["bitfinex-derivatives","ETHF0:USTF0",1728607717301,0.4006,2390.3,2390.2,3.64681]
["bitfinex-derivatives","ETHF0:USTF0",1728607717495,0.7903,2390.5,2390.2,7.454]
["bitfinex-derivatives","ETHF0:USTF0",1728607717695,0.3768,2390.3,2390.2,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1728607719195,0.4036,2390.4,2390.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728607719388,0.37681,2390.2,2390.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728607720289,0.37681,2390.2,2390.1,3.64683]
["bitfinex-derivatives","ETHF0:USTF0",1728607720994,0.37681,2390.3,2390.2,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1728607721792,0.37681,2390.3,2390.1,3.64682]
["bitfinex-derivatives","ETHF0:USTF0",1728607722192,1.34558,2390.4,2390.1,3.64682]
["bitfinex-derivatives","ETHF0:USTF0",1728607722193,0.37681,2390.2,2390.1,3.64682]
["bitfinex-derivatives","ETHF0:USTF0",1728607722595,0.37683,2390.1,2390.0,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1728607722791,0.75873,2390.1,2390.0,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1728607728499,0.3819,2390.1,2390.0,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1728607729001,0.7655,2390.1,2390.0,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1728607729208,0.3836,2390.1,2390.0,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1728607731710,0.3836,2390.1,2389.9,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728607731900,0.3836,2390.1,2390.0,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1728607732502,0.3836,2390.1,2390.0,1.88685]
["bitfinex-derivatives","ETHF0:USTF0",1728607733713,0.76043,2390.1,2390.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728607734008,0.76043,2390.1,2390.0,1.88685]
["bitfinex-derivatives","ETHF0:USTF0",1728607739915,0.76043,2390.1,2390.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728607740308,0.76043,2390.1,2390.0,1.88685]
["bitfinex-derivatives","ETHF0:USTF0",1728607742319,0.3836,2390.1,2390.0,1.88685]
["bitfinex-derivatives","ETHF0:USTF0",1728607743416,0.76043,2390.1,2390.0,1.88685]
["bitfinex-derivatives","ETHF0:USTF0",1728607744620,0.76043,2390.1,2390.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728607745116,2.40356491,2390.1,2390.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728607745820,0.76043,2390.1,2390.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728607746121,0.76043,2390.1,2390.0,1.88685]
["bitfinex-derivatives","ETHF0:USTF0",1728607746321,0.76043,2390.1,2390.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728607749012,0.3836,2390.1,2389.7,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1728607749221,0.37688,2389.8,2389.7,3.97409]
["bitfinex-derivatives","ETHF0:USTF0",1728607749514,0.37688,2389.8,2389.7,5.48409]
["bitfinex-derivatives","ETHF0:USTF0",1728607749720,0.37688,2389.8,2389.7,2.27629]
["bitfinex-derivatives","ETHF0:USTF0",1728607749921,0.37688,2389.8,2389.7,1.88689]
["bitfinex-derivatives","ETHF0:USTF0",1728607750420,0.37688,2389.8,2389.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728607750818,0.37689,2389.7,2389.6,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1728607751019,1.18309,2389.7,2389.6,1.88691]
["bitfinex-derivatives","ETHF0:USTF0",1728607753216,1.18309,2389.7,2389.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728607753418,2.3162,2389.7,2389.1,0.95390681]
["bitfinex-derivatives","ETHF0:USTF0",1728607753617,1.88693,2389.5,2389.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728607753823,2.45235,2389.5,2389.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728607754024,0.37696,2389.3,2389.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728607755125,0.37696,2389.3,2389.2,4.23952486]
["bitfinex-derivatives","ETHF0:USTF0",1728607755430,0.37696,2389.3,2389.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728607755828,1.17816,2389.3,2389.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728607756325,0.8012,2389.3,2389.2,1.88697]
["bitfinex-derivatives","ETHF0:USTF0",1728607756730,1.17816,2389.3,2389.2,1.88697]
["bitfinex-derivatives","ETHF0:USTF0",1728607756933,0.8012,2389.3,2389.2,1.88697]
["bitfinex-derivatives","ETHF0:USTF0",1728607757235,1.17816,2389.3,2389.2,1.88697]
["bitfinex-derivatives","ETHF0:USTF0",1728607758229,1.17816,2389.3,2389.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728607759635,0.37697,2389.2,2389.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728607759926,0.78717,2389.2,2389.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728607762134,1.9202,2389.2,2389.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728607762432,0.37704,2388.8,2388.7,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1728607762951,1.19043,2388.9,2388.8,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1728607763234,1.19043,2388.9,2388.8,1.88704]
["bitfinex-derivatives","ETHF0:USTF0",1728607766037,1.19042,2388.9,2388.8,1.88704]
["bitfinex-derivatives","ETHF0:USTF0",1728607766834,0.37708,2388.6,2388.4,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1728607767136,0.37708,2388.6,2388.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728607768535,0.37708,2388.5,2388.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1728607768731,0.4025,2388.8,2388.3,3.97551]
["bitfinex-derivatives","ETHF0:USTF0",1728607768732,0.3771,2388.4,2388.3,3.58491]
["bitfinex-derivatives","ETHF0:USTF0",1728607769536,0.3771,2388.4,2388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728607770441,0.3771,2388.4,2388.3,3.58491]
["bitfinex-derivatives","ETHF0:USTF0",1728607771529,0.3771,2388.4,2388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728607772544,1.64363078,2388.7,2388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728607772746,0.37709,2388.5,2388.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1728607773043,0.3771,2388.4,2388.3,3.58491]
["bitfinex-derivatives","ETHF0:USTF0",1728607773446,0.37709,2388.5,2388.3,3.58491]
["bitfinex-derivatives","ETHF0:USTF0",1728607774141,0.37709,2388.5,2388.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1728607774539,0.37709,2388.5,2388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728607774830,0.37709,2388.5,2388.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1728607775447,0.37709,2388.5,2388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728607775637,0.94265,2388.7,2388.3,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1728607775843,0.37709,2388.5,2388.3,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1728607776546,2.58628078,2388.7,2388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728607776547,0.94265,2388.7,2388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728607776747,0.37708,2388.5,2388.4,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1728607777335,0.37708,2388.5,2388.4,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1728607778548,0.37708,2388.5,2388.3,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1728607779239,0.3771,2388.4,2388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728607780038,0.3771,2388.4,2388.3,3.58491]
["bitfinex-derivatives","ETHF0:USTF0",1728607782754,3.00492078,2388.6,2388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728607782950,0.3771,2388.5,2388.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1728607783651,0.7833,2388.5,2388.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1728607783955,0.3771,2388.4,2388.3,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1728607787253,0.3771,2388.4,2388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728607787453,3.614,2388.5,2388.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1728607787652,3.614,2388.5,2388.1,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1728607787653,0.37713,2388.2,2388.1,0.76105]
["bitfinex-derivatives","ETHF0:USTF0",1728607787846,0.37713,2388.2,2388.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1728607788053,1.21593,2388.2,2388.1,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1728607788448,1.21593,2388.2,2388.1,1.8939]
["bitfinex-derivatives","ETHF0:USTF0",1728607788752,1.21593,2388.2,2388.1,2.27105]
["bitfinex-derivatives","ETHF0:USTF0",1728607790655,1.21593,2388.2,2388.1,1.88715]
["bitfinex-derivatives","ETHF0:USTF0",1728607794959,1.21593,2388.2,2388.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728607795552,2.3488,2388.2,2388.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728607795862,0.37715,2388.1,2388.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728607796557,0.37719,2387.9,2387.8,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1728607796861,0.37719,2387.8,2387.7,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1728607797061,2.27439,2387.8,2387.7,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1728607798152,1.8972,2387.8,2387.7,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1728607798352,2.27439,2387.8,2387.7,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1728607798552,2.69329,2387.8,2387.7,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1728607798759,2.3161,2387.8,2387.7,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1728607800159,0.37719,2387.9,2387.7,2.3143]
["bitfinex-derivatives","ETHF0:USTF0",1728607800364,1.9046,2388.1,2387.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728607800561,0.37718,2387.9,2387.8,1.88719]
["bitfinex-derivatives","ETHF0:USTF0",1728607801763,0.3946,2388.1,2387.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728607801959,0.77175,2388.1,2388.0,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1728607802158,2.28175,2388.1,2388.0,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1728607802558,0.37716,2388.0,2387.9,1.88717]
["bitfinex-derivatives","ETHF0:USTF0",1728607805663,2.28176,2388.1,2388.0,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1728607806064,1.9046,2388.1,2387.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728607806270,0.37716,2388.0,2387.9,1.88717]
["bitfinex-derivatives","ETHF0:USTF0",1728607807474,1.51,2388.0,2387.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728607807773,1.51,2388.0,2387.9,1.88718]
["bitfinex-derivatives","ETHF0:USTF0",1728607807993,2.41538078,2388.1,2387.9,5.698]
["bitfinex-derivatives","ETHF0:USTF0",1728607807994,1.64363078,2388.1,2387.9,5.698]
["bitfinex-derivatives","ETHF0:USTF0",1728607808158,2.19260969,2388.3,2388.1,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1728607808159,0.37713,2388.2,2388.1,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1728607808363,0.37713,2388.3,2388.2,1.88713]
["bitfinex-derivatives","ETHF0:USTF0",1728607808768,0.37713,2388.3,2388.2,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1728607809170,2.02583078,2388.4,2388.3,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1728607809472,5.62862078,2388.5,2388.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1728607809771,0.3771,2388.4,2388.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728607809966,0.3771,2388.4,2388.3,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1728607812470,2.02073078,2388.4,2388.3,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1728607813266,2.02073078,2388.4,2388.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728607813462,2.45278,2388.4,2388.1,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1728607813663,1.51,2388.2,2388.1,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1728607813867,3.15675053,2388.2,2388.1,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1728607814080,3.57135053,2388.2,2388.1,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1728607815164,3.94848053,2388.2,2388.1,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1728607825288,2.06135053,2388.2,2388.1,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1728607825877,2.06135053,2388.2,2388.1,2.27174]
["bitfinex-derivatives","ETHF0:USTF0",1728607827075,2.06135053,2388.2,2388.1,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1728607828287,2.19260969,2388.4,2388.1,13.5918]
["bitfinex-derivatives","ETHF0:USTF0",1728607828586,3.95006696,2388.9,2388.6,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1728607828587,0.113,2388.9,2388.6,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1728607828882,0.097,2389.2,2389.1,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1728607829079,3.39190969,2389.3,2389.1,1.88699]
["bitfinex-derivatives","ETHF0:USTF0",1728607829080,1.1993,2389.3,2389.1,1.88699]
["bitfinex-derivatives","ETHF0:USTF0",1728607829270,1.1993,2389.3,2389.2,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1728607829480,5.40040969,2389.6,2389.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728607829679,1.51,2389.5,2389.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728607829877,8.09030969,2389.6,2389.4,1.88694]
["bitfinex-derivatives","ETHF0:USTF0",1728607830081,5.25941969,2389.6,2389.4,1.88694]
["bitfinex-derivatives","ETHF0:USTF0",1728607830274,2.6899,2389.6,2389.4,1.88694]
["bitfinex-derivatives","ETHF0:USTF0",1728607830493,1.1799,2389.6,2389.5,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1728607832818,1.1799,2389.6,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728607833100,1.1799,2389.6,2389.4,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1728607833307,1.1799,2389.6,2389.1,1.5475]
["bitfinex-derivatives","ETHF0:USTF0",1728607833505,1.1799,2389.6,2389.5,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1728607842785,0.37693,2389.5,2389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728607842984,0.37693,2389.5,2388.9,0.94254]
["bitfinex-derivatives","ETHF0:USTF0",1728607842985,0.37693,2389.5,2389.3,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1728607843796,0.37693,2389.5,2389.4,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1728607844290,4.56173,2389.5,2389.4,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1728607846091,4.1848,2389.5,2389.4,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1728607846488,4.1848,2389.5,2388.8,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1728607846794,3.27,2389.1,2388.5,0.47408]
["bitfinex-derivatives","ETHF0:USTF0",1728607846989,4.1856,2389.4,2388.5,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1728607846990,7.42036,2388.9,2388.5,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1728607847191,0.37707,2388.7,2388.5,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1728607847793,0.37705,2388.8,2388.6,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1728607848391,0.37705,2388.7,2388.6,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1728607850589,3.2078,2388.9,2388.2,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728607850899,3.2078,2388.9,2388.4,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1728607850900,0.37708,2388.6,2388.4,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1728607851191,0.8239,2388.5,2388.4,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1728607851394,1.2254,2388.5,2388.4,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1728607851595,1.60248,2388.5,2388.4,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1728607851787,1.2254,2388.5,2388.4,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1728607852190,0.37706,2388.7,2388.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728607852390,1.17835,2388.8,2388.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728607852589,1.17835,2388.8,2388.7,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1728607852590,0.8013,2388.8,2388.7,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1728607853003,1.17834,2388.8,2388.7,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1728607854798,0.8013,2388.8,2388.7,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1728607854991,1.17834,2388.8,2388.7,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1728607856500,1.17834,2388.8,2388.6,3.64706]
["bitfinex-derivatives","ETHF0:USTF0",1728607856999,3.6093,2388.9,2388.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728607857202,4.3732,2388.9,2388.8,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1728607859109,4.75022,2388.9,2388.8,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1728607859307,4.3732,2388.9,2388.8,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1728607859998,3.9717,2388.9,2388.8,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1728607860306,3.5878,2388.9,2388.8,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1728607861309,3.96482,2388.9,2388.8,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1728607861609,3.5878,2388.9,2388.8,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1728607861811,0.38,2388.9,2388.8,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1728607864415,0.38,2388.9,2388.8,1.88704]
["bitfinex-derivatives","ETHF0:USTF0",1728607866520,0.75702,2388.9,2388.8,1.88704]
["bitfinex-derivatives","ETHF0:USTF0",1728607866811,1.16182,2388.9,2388.8,1.88704]
["bitfinex-derivatives","ETHF0:USTF0",1728607868410,0.37706,2388.7,2388.6,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1728607868609,0.7848,2388.9,2388.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728607868808,1.16183,2388.9,2388.8,1.88704]
["bitfinex-derivatives","ETHF0:USTF0",1728607869513,1.16183,2388.9,2388.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728607871210,5.34823,2388.9,2388.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728607872804,1.16183,2388.9,2388.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728607874018,5.34823,2388.9,2388.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728607874810,1.16183,2388.9,2388.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728607875822,1.16183,2388.9,2388.8,1.88704]
["bitfinex-derivatives","ETHF0:USTF0",1728607876514,1.16183,2388.9,2388.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728607876713,0.7848,2388.9,2388.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728607876913,3.6146,2389.1,2388.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728607877121,3.6146,2389.1,2389.0,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1728607878619,3.6146,2389.1,2388.5,4.15049]
["bitfinex-derivatives","ETHF0:USTF0",1728607878824,0.377,2389.0,2388.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728607879021,0.37702,2388.9,2388.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728607879221,0.79402,2388.9,2388.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728607879914,0.79402,2388.9,2388.8,1.88704]
["bitfinex-derivatives","ETHF0:USTF0",1728607880529,0.79402,2388.9,2388.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728607881720,0.417,2388.9,2388.8,1.88704]
["bitfinex-derivatives","ETHF0:USTF0",1728607881926,0.4068,2389.1,2388.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728607882227,0.78379,2389.1,2389.0,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1728607883134,0.78379,2389.1,2389.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728607883340,0.78379,2389.1,2389.0,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1728607885534,0.78379,2389.1,2389.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728607885934,0.78379,2389.1,2389.0,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1728607886134,0.37701,2389.0,2388.9,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1728607886334,0.37701,2389.0,2388.9,1.88701]
["bitfinex-derivatives","ETHF0:USTF0",1728607887140,0.37701,2389.0,2388.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728607887339,0.37705,2388.7,2388.6,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1728607887638,0.37704,2388.8,2388.7,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1728607887845,0.37704,2388.8,2388.7,1.88705]
["bitfinex-derivatives","ETHF0:USTF0",1728607888350,2.02338383,2388.8,2388.7,1.88705]
["bitfinex-derivatives","ETHF0:USTF0",1728607889633,2.79378383,2388.8,2388.7,1.88705]
["bitfinex-derivatives","ETHF0:USTF0",1728607890040,2.79378383,2388.8,2388.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728607890235,2.79378383,2388.8,2388.7,1.88705]
["bitfinex-derivatives","ETHF0:USTF0",1728607890439,0.37707,2388.6,2388.5,1.09455063]
["bitfinex-derivatives","ETHF0:USTF0",1728607890640,0.37707,2388.6,2388.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728607891048,2.56967969,2388.6,2388.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728607891644,2.56967969,2388.6,2388.5,1.88708]
["bitfinex-derivatives","ETHF0:USTF0",1728607893745,2.60760969,2388.7,2388.6,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1728607893952,2.60760969,2388.7,2388.6,2.29797]
["bitfinex-derivatives","ETHF0:USTF0",1728607894247,2.57300969,2388.8,2388.7,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1728607894547,2.57300969,2388.8,2388.7,1.88705]
["bitfinex-derivatives","ETHF0:USTF0",1728607895143,2.02786309,2388.8,2388.7,1.88705]
["bitfinex-derivatives","ETHF0:USTF0",1728607896449,1.64746309,2388.8,2388.7,7.83345]
["bitfinex-derivatives","ETHF0:USTF0",1728607896642,1.64746309,2388.9,2388.7,9.75221761]
["bitfinex-derivatives","ETHF0:USTF0",1728607896844,1.64746309,2388.9,2388.8,1.57824551]
["bitfinex-derivatives","ETHF0:USTF0",1728607897152,2.04146309,2389.0,2388.9,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1728607897351,0.394,2389.0,2388.9,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1728607897544,2.04149007,2389.0,2388.9,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1728607899152,1.64749007,2389.0,2388.9,3.64702]
["bitfinex-derivatives","ETHF0:USTF0",1728607899344,1.64749007,2389.0,2388.9,5.35659907]
["bitfinex-derivatives","ETHF0:USTF0",1728607900045,1.64749007,2389.0,2388.9,5.35658758]
["bitfinex-derivatives","ETHF0:USTF0",1728607900454,1.64749007,2389.0,2388.9,3.64702]
["bitfinex-derivatives","ETHF0:USTF0",1728607900845,2.03929007,2389.0,2388.9,3.64702]
["bitfinex-derivatives","ETHF0:USTF0",1728607901143,0.3918,2389.0,2388.9,5.35652801]
["bitfinex-derivatives","ETHF0:USTF0",1728607901348,0.3918,2389.0,2388.9,5.97147698]
["bitfinex-derivatives","ETHF0:USTF0",1728607901543,1.64749007,2389.1,2389.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1728607901750,1.64749007,2389.1,2389.0,4.21084154]
["bitfinex-derivatives","ETHF0:USTF0",1728607901950,1.64718844,2389.2,2389.0,5.30539217]
["bitfinex-derivatives","ETHF0:USTF0",1728607902146,1.64718844,2389.2,2389.1,3.64699]
["bitfinex-derivatives","ETHF0:USTF0",1728607902543,1.64718844,2389.2,2389.1,7.83259]
["bitfinex-derivatives","ETHF0:USTF0",1728607902743,0.3918,2389.4,2389.1,7.83259]
["bitfinex-derivatives","ETHF0:USTF0",1728607902744,1.64718844,2389.4,2389.3,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1728607902946,1.64718844,2389.4,2389.3,3.64696]
["bitfinex-derivatives","ETHF0:USTF0",1728607904158,2.06328844,2389.6,2389.5,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1728607904361,0.4161,2389.6,2389.5,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1728607905159,2.06162963,2389.6,2389.5,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1728607906453,2.06162963,2389.6,2389.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728607906751,0.79301,2389.6,2389.5,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1728607906952,2.43821797,2389.6,2389.4,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1728607907256,2.43821797,2389.6,2389.5,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1728607907949,2.06130797,2389.6,2389.5,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1728607910966,2.43821797,2389.6,2389.5,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1728607911164,0.79301,2389.6,2389.5,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1728607911467,2.43821797,2389.6,2389.5,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1728607911670,0.79301,2389.6,2389.5,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1728607911868,2.43821797,2389.6,2389.5,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1728607912060,0.4161,2389.6,2389.5,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1728607912667,0.79301,2389.6,2389.5,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1728607914764,2.06130797,2389.6,2389.3,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1728607914965,0.37694,2389.5,2389.3,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1728607915174,2.06130797,2389.6,2389.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728607915361,0.79302,2389.6,2389.5,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1728607915766,0.79302,2389.6,2389.5,3.64693]
["bitfinex-derivatives","ETHF0:USTF0",1728607915767,0.4161,2389.6,2389.5,3.64693]
["bitfinex-derivatives","ETHF0:USTF0",1728607916471,0.4161,2389.6,2389.5,1.88693]
["bitfinex-derivatives","ETHF0:USTF0",1728607918065,1.03919,2389.9,2389.8,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1728607918066,0.097,2389.9,2389.8,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1728607918366,0.113,2390.1,2389.9,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1728607918367,0.37684,2390.1,2389.9,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1728607918766,3.2078,2390.2,2389.9,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1728607918973,0.37685,2390.0,2389.9,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1728607919170,3.2078,2390.2,2389.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728607919468,0.7917,2389.9,2389.8,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1728607919876,1.1861,2389.9,2389.8,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1728607920968,1.56296,2389.9,2389.8,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1728607922074,0.37689,2389.7,2389.6,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1728607923270,4.3939,2389.9,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728607923475,4.1501,2389.6,2389.0,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728607923776,0.37698,2389.2,2389.1,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1728607924363,0.37698,2389.2,2389.1,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1728607924563,0.37698,2389.2,2389.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728607924769,0.377,2389.0,2388.9,3.58481]
["bitfinex-derivatives","ETHF0:USTF0",1728607925074,0.37702,2388.9,2388.8,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1728607925568,0.7738,2389.1,2388.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728607925879,0.7738,2389.1,2389.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1728607929680,0.7738,2389.1,2388.9,3.64701]
["bitfinex-derivatives","ETHF0:USTF0",1728607929979,1.15079,2389.1,2389.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1728607931074,0.377,2389.0,2388.9,3.64701]
["bitfinex-derivatives","ETHF0:USTF0",1728607931279,1.1508,2389.1,2389.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1728607934278,0.7738,2389.1,2389.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1728607934486,0.7738,2389.1,2389.0,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1728607947787,1.15079,2389.1,2389.0,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1728607948393,1.15079,2389.1,2389.0,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1728607949598,0.7738,2389.1,2389.0,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1728607954798,1.15079,2389.1,2389.0,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1728607955104,0.7738,2389.1,2389.0,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1728607956803,1.15079,2389.1,2389.0,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1728607957197,0.7738,2389.1,2389.0,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1728607963207,0.383,2389.1,2389.0,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1728607963502,0.3812,2389.3,2389.2,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1728607963699,0.75816,2389.3,2389.2,1.88697]
["bitfinex-derivatives","ETHF0:USTF0",1728607963893,2.40126621,2389.3,2389.2,1.88697]
["bitfinex-derivatives","ETHF0:USTF0",1728607964501,2.02430621,2389.3,2389.2,1.88697]
["bitfinex-derivatives","ETHF0:USTF0",1728607964803,0.3812,2389.3,2389.2,1.88697]
["bitfinex-derivatives","ETHF0:USTF0",1728607965104,2.02430621,2389.3,2389.2,1.88697]
["bitfinex-derivatives","ETHF0:USTF0",1728607967510,0.3812,2389.3,2389.2,1.88697]
["bitfinex-derivatives","ETHF0:USTF0",1728607968303,0.3812,2389.3,2389.2,2.50343027]
["bitfinex-derivatives","ETHF0:USTF0",1728607968515,2.57200828,2389.3,2389.2,3.59317494]
["bitfinex-derivatives","ETHF0:USTF0",1728607968804,1.6481786,2389.3,2389.2,10.25918101]
["bitfinex-derivatives","ETHF0:USTF0",1728607969105,2.19080828,2389.4,2389.2,10.25918101]
["bitfinex-derivatives","ETHF0:USTF0",1728607969106,1.6481786,2389.4,2389.3,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1728607969313,4.8559786,2389.5,2389.4,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1728607969506,1.6481786,2389.5,2389.4,5.53427001]
["bitfinex-derivatives","ETHF0:USTF0",1728607969709,1.6481786,2389.5,2389.4,7.59236391]
["bitfinex-derivatives","ETHF0:USTF0",1728607970403,1.6481786,2389.5,2389.4,10.26721094]
["bitfinex-derivatives","ETHF0:USTF0",1728607970603,2.58550828,2389.7,2389.4,24.0390113]
["bitfinex-derivatives","ETHF0:USTF0",1728607970604,1.6481786,2389.7,2389.4,24.0390113]
["bitfinex-derivatives","ETHF0:USTF0",1728607970899,2.0614786,2389.8,2389.7,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1728607971101,2.0614786,2389.8,2389.7,9.88037697]
["bitfinex-derivatives","ETHF0:USTF0",1728607971306,2.0614786,2389.8,2389.7,9.29311241]
["bitfinex-derivatives","ETHF0:USTF0",1728607971607,2.0614786,2389.8,2389.7,9.87991087]
["bitfinex-derivatives","ETHF0:USTF0",1728607971608,0.4133,2389.8,2389.7,9.87991087]
["bitfinex-derivatives","ETHF0:USTF0",1728607971903,0.4133,2389.8,2389.7,9.29311241]
["bitfinex-derivatives","ETHF0:USTF0",1728607972302,0.4133,2389.8,2389.7,8.67665214]
["bitfinex-derivatives","ETHF0:USTF0",1728607972509,0.4133,2389.8,2389.7,7.58169]
["bitfinex-derivatives","ETHF0:USTF0",1728607975708,0.4133,2389.8,2389.7,1.88689]
["bitfinex-derivatives","ETHF0:USTF0",1728607976109,0.79018,2389.8,2389.7,1.88689]
["bitfinex-derivatives","ETHF0:USTF0",1728607976317,0.4133,2389.8,2389.7,1.88689]
["bitfinex-derivatives","ETHF0:USTF0",1728607976705,0.79018,2389.8,2389.7,1.88689]
["bitfinex-derivatives","ETHF0:USTF0",1728607977115,0.79018,2389.8,2389.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728607977616,3.99798,2389.8,2389.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728607977818,5.6461586,2389.8,2389.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728607978718,3.99798,2389.8,2389.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728607979513,0.79018,2389.8,2389.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728607983520,0.79018,2389.8,2389.7,1.88689]
["bitfinex-derivatives","ETHF0:USTF0",1728607984818,0.79018,2389.8,2389.7,3.39689]
["bitfinex-derivatives","ETHF0:USTF0",1728607984819,0.4133,2389.8,2389.7,3.39689]
["bitfinex-derivatives","ETHF0:USTF0",1728607985516,0.3959,2389.9,2389.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1728607985717,0.3959,2389.9,2389.8,1.88688]
["bitfinex-derivatives","ETHF0:USTF0",1728607990418,0.77276,2389.9,2389.8,1.88688]
["bitfinex-derivatives","ETHF0:USTF0",1728607990609,0.3959,2389.9,2389.8,1.88688]
["bitfinex-derivatives","ETHF0:USTF0",1728607998721,0.37685,2390.0,2389.8,1.88688]
["bitfinex-derivatives","ETHF0:USTF0",1728607998922,0.4187,2390.1,2390.0,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1728607999128,0.4187,2390.1,2390.0,1.88685]
["bitfinex-derivatives","ETHF0:USTF0",1728608005625,0.4187,2390.1,2389.9,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1728608005626,0.37686,2390.0,2389.9,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1728608005829,0.37686,2390.0,2389.9,1.88686]
["bitfinex-derivatives","ETHF0:USTF0",1728608006339,0.37686,2390.0,2389.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728608006730,0.37686,2390.0,2389.9,1.88686]
["bitfinex-derivatives","ETHF0:USTF0",1728608006937,0.37686,2390.0,2389.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728608008535,2.01892142,2390.0,2389.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728608009131,0.37686,2390.0,2389.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728608009535,2.01892142,2390.0,2389.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728608011339,2.01892142,2390.0,2389.5,2.59176214]
["bitfinex-derivatives","ETHF0:USTF0",1728608011340,7.33606142,2390.0,2389.5,1.09496214]
["bitfinex-derivatives","ETHF0:USTF0",1728608011547,3.15206142,2389.8,2389.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728608011837,3.52894142,2389.8,2389.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728608012036,6.84458,2389.8,2389.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728608012443,9.03538828,2389.8,2389.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728608012746,8.4900182,2389.8,2389.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728608013443,1.14978,2389.8,2389.7,1.88689]
["bitfinex-derivatives","ETHF0:USTF0",1728608015746,3.34058828,2389.8,2389.7,1.88689]
["bitfinex-derivatives","ETHF0:USTF0",1728608018052,1.14978,2389.8,2389.7,1.88689]
["bitfinex-derivatives","ETHF0:USTF0",1728608022954,2.79580388,2389.8,2389.7,1.88689]
["bitfinex-derivatives","ETHF0:USTF0",1728608028060,2.79583948,2389.8,2389.7,1.88689]
["bitfinex-derivatives","ETHF0:USTF0",1728608028255,2.7958754,2389.8,2389.7,1.88689]
["bitfinex-derivatives","ETHF0:USTF0",1728608030958,2.4189954,2389.8,2389.7,1.88689]
["bitfinex-derivatives","ETHF0:USTF0",1728608031158,2.7958754,2389.8,2389.7,1.88689]
["bitfinex-derivatives","ETHF0:USTF0",1728608032256,2.4189954,2389.8,2389.7,1.88689]
["bitfinex-derivatives","ETHF0:USTF0",1728608032457,2.7958754,2389.8,2389.7,1.88689]
["bitfinex-derivatives","ETHF0:USTF0",1728608034267,8.1137954,2389.8,2389.5,1.09496214]
["bitfinex-derivatives","ETHF0:USTF0",1728608034578,0.37696,2389.3,2389.1,3.07894214]
["bitfinex-derivatives","ETHF0:USTF0",1728608034869,0.37696,2389.3,2389.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728608034870,3.10147,2389.2,2389.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728608035164,0.37702,2388.9,2388.7,1.47200214]
["bitfinex-derivatives","ETHF0:USTF0",1728608035366,0.8333,2388.8,2388.7,1.47200214]
["bitfinex-derivatives","ETHF0:USTF0",1728608035561,0.8333,2388.8,2388.7,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1728608036070,0.8333,2388.8,2388.7,1.88704]
["bitfinex-derivatives","ETHF0:USTF0",1728608037371,4.85440472,2389.1,2388.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728608037571,3.97809,2389.1,2389.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728608038365,3.6011,2389.1,2389.0,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1728608038969,3.6011,2389.1,2389.0,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1728608039264,3.6011,2389.1,2389.0,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1728608041060,0.3933,2389.1,2389.0,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1728608041263,0.7999,2389.2,2389.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1728608041467,0.3812,2389.2,2389.1,5.09479]
["bitfinex-derivatives","ETHF0:USTF0",1728608041670,0.78385,2389.4,2389.1,5.09479]
["bitfinex-derivatives","ETHF0:USTF0",1728608041671,0.78385,2389.4,2389.2,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1728608041869,1.19845,2389.4,2389.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728608043169,0.37697,2389.2,2389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728608043362,0.37697,2389.2,2389.1,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728608043962,0.37697,2389.2,2389.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728608044169,0.37703,2388.9,2388.7,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1728608044377,0.37703,2388.9,2388.5,1.64220201]
["bitfinex-derivatives","ETHF0:USTF0",1728608044378,0.4146,2388.8,2388.4,4.30276214]
["bitfinex-derivatives","ETHF0:USTF0",1728608044569,0.3958,2388.7,2388.3,1.47207214]
["bitfinex-derivatives","ETHF0:USTF0",1728608044872,0.3771,2388.4,2388.3,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1728608045072,0.37711,2388.3,2388.2,0.64959703]
["bitfinex-derivatives","ETHF0:USTF0",1728608045267,1.16221,2388.3,2388.2,0.64959703]
["bitfinex-derivatives","ETHF0:USTF0",1728608045765,0.7851,2388.3,2388.2,2.15959703]
["bitfinex-derivatives","ETHF0:USTF0",1728608045967,1.16221,2388.3,2388.2,2.53672703]
["bitfinex-derivatives","ETHF0:USTF0",1728608046275,0.7851,2388.3,2388.2,2.53672703]
["bitfinex-derivatives","ETHF0:USTF0",1728608046465,0.37708,2388.6,2388.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1728608046769,0.37708,2388.6,2388.5,3.64708]
["bitfinex-derivatives","ETHF0:USTF0",1728608046770,0.3893,2388.6,2388.5,3.64708]
["bitfinex-derivatives","ETHF0:USTF0",1728608047963,0.3893,2388.6,2388.5,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1728608048169,0.37708,2388.5,2388.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728608048370,0.37708,2388.5,2388.3,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1728608048684,0.7603,2388.4,2388.3,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1728608049176,0.3832,2388.4,2388.3,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1728608052474,0.76638,2388.6,2388.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728608052676,0.3893,2388.6,2388.5,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1728608054278,0.76637,2388.6,2388.5,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1728608055674,0.3893,2388.6,2388.5,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1728608063180,0.097,2389.0,2388.8,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1728608063481,3.2078,2389.1,2388.8,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1728608063482,0.37703,2388.9,2388.8,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1728608064583,1.56451,2389.0,2388.9,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1728608066090,1.1875,2389.0,2388.9,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1728608066478,1.5645,2389.0,2388.9,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1728608066889,1.5645,2389.0,2388.8,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1728608068688,0.37702,2388.9,2388.8,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1728608070381,0.37702,2388.9,2388.8,1.88702]
["bitfinex-derivatives","ETHF0:USTF0",1728608073093,1.56451,2389.0,2388.9,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1728608073294,1.56451,2389.0,2388.9,1.88702]
["bitfinex-derivatives","ETHF0:USTF0",1728608075585,1.1875,2389.0,2388.9,1.88702]
["bitfinex-derivatives","ETHF0:USTF0",1728608077990,3.2078,2389.1,2388.9,5.6956]
["bitfinex-derivatives","ETHF0:USTF0",1728608078186,3.58479,2389.1,2389.0,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1728608078989,0.37699,2389.1,2389.0,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1728608079695,0.94255,2389.0,2388.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728608079993,2.40901444,2388.9,2388.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728608080995,0.76382,2388.9,2388.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728608082502,0.76382,2388.9,2388.6,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1728608082503,0.37705,2388.8,2388.6,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1728608082797,0.37705,2388.7,2388.6,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1728608087504,2.43535832,2388.8,2388.5,4.36496214]
["bitfinex-derivatives","ETHF0:USTF0",1728608087702,2.43535832,2388.8,2388.7,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1728608087703,1.16655,2388.8,2388.7,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1728608087904,2.81240832,2388.8,2388.7,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1728608088105,1.16655,2388.8,2388.7,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1728608088405,2.81240832,2388.8,2388.7,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1728608091400,2.43535832,2388.8,2388.7,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1728608092902,2.81239832,2388.8,2388.7,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1728608094297,2.43535832,2388.8,2388.7,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1728608095002,2.43535832,2388.8,2388.7,0.99383673]
["bitfinex-derivatives","ETHF0:USTF0",1728608095203,2.43535832,2388.8,2388.7,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1728608095598,2.43535832,2388.8,2388.7,0.99389062]
["bitfinex-derivatives","ETHF0:USTF0",1728608096600,0.7895,2388.8,2388.7,5.93948705]
["bitfinex-derivatives","ETHF0:USTF0",1728608096801,0.7895,2388.8,2388.7,5.35885276]
["bitfinex-derivatives","ETHF0:USTF0",1728608096997,0.7895,2388.8,2388.7,7.29125843]
["bitfinex-derivatives","ETHF0:USTF0",1728608097204,0.7895,2388.8,2388.7,8.82533929]
["bitfinex-derivatives","ETHF0:USTF0",1728608097402,0.7895,2388.8,2388.7,7.8384983]
["bitfinex-derivatives","ETHF0:USTF0",1728608097998,0.7895,2388.8,2388.7,8.82545619]
["bitfinex-derivatives","ETHF0:USTF0",1728608098199,0.7895,2388.8,2388.7,7.8384983]
["bitfinex-derivatives","ETHF0:USTF0",1728608098398,0.7895,2388.8,2388.7,9.34936606]
["bitfinex-derivatives","ETHF0:USTF0",1728608098600,0.7895,2388.8,2388.7,8.36235483]
["bitfinex-derivatives","ETHF0:USTF0",1728608098803,0.7895,2388.8,2388.7,11.0462983]
["bitfinex-derivatives","ETHF0:USTF0",1728608099410,0.7895,2388.8,2388.7,10.50056299]
["bitfinex-derivatives","ETHF0:USTF0",1728608099704,0.7895,2388.8,2388.7,11.0462983]
["bitfinex-derivatives","ETHF0:USTF0",1728608100100,0.7895,2388.8,2388.7,10.46567195]
["bitfinex-derivatives","ETHF0:USTF0",1728608100403,0.7895,2388.8,2388.7,12.03328704]
["bitfinex-derivatives","ETHF0:USTF0",1728608100600,0.7895,2388.8,2388.7,8.56816687]
["bitfinex-derivatives","ETHF0:USTF0",1728608100805,2.43535832,2388.8,2388.7,8.56816687]
["bitfinex-derivatives","ETHF0:USTF0",1728608101407,2.43535832,2388.8,2388.7,9.14892962]
["bitfinex-derivatives","ETHF0:USTF0",1728608101611,0.7895,2388.8,2388.7,11.04679839]
["bitfinex-derivatives","ETHF0:USTF0",1728608101906,0.7895,2388.8,2388.7,10.50112513]
["bitfinex-derivatives","ETHF0:USTF0",1728608102505,0.7895,2388.8,2388.7,9.28679839]
["bitfinex-derivatives","ETHF0:USTF0",1728608102905,0.7895,2388.8,2388.7,9.28707924]
["bitfinex-derivatives","ETHF0:USTF0",1728608103105,0.7895,2388.8,2388.7,6.07927924]
["bitfinex-derivatives","ETHF0:USTF0",1728608103614,0.7895,2388.8,2388.7,9.28707924]
["bitfinex-derivatives","ETHF0:USTF0",1728608103811,2.43535832,2388.8,2388.7,9.28730893]
["bitfinex-derivatives","ETHF0:USTF0",1728608104007,0.7895,2388.8,2388.7,10.27458139]
["bitfinex-derivatives","ETHF0:USTF0",1728608104510,0.7895,2388.8,2388.7,9.28732305]
["bitfinex-derivatives","ETHF0:USTF0",1728608105910,0.7895,2388.8,2388.7,6.07952305]
["bitfinex-derivatives","ETHF0:USTF0",1728608106210,2.43535832,2388.8,2388.7,9.28732305]
["bitfinex-derivatives","ETHF0:USTF0",1728608106808,2.43535832,2388.8,2388.7,9.28748037]
["bitfinex-derivatives","ETHF0:USTF0",1728608107307,0.7895,2388.8,2388.7,9.81134929]
["bitfinex-derivatives","ETHF0:USTF0",1728608107517,2.43535832,2388.8,2388.7,10.79872014]
["bitfinex-derivatives","ETHF0:USTF0",1728608107813,2.43535832,2388.8,2388.7,9.28748037]
["bitfinex-derivatives","ETHF0:USTF0",1728608108213,0.3907,2388.8,2388.7,13.47388037]
["bitfinex-derivatives","ETHF0:USTF0",1728608108410,0.3907,2388.8,2388.7,15.91460793]
["bitfinex-derivatives","ETHF0:USTF0",1728608108706,0.3907,2388.8,2388.7,14.98516895]
["bitfinex-derivatives","ETHF0:USTF0",1728608108916,0.3907,2388.8,2388.7,10.79876895]
["bitfinex-derivatives","ETHF0:USTF0",1728608109307,0.3907,2388.8,2388.7,10.79904806]
["bitfinex-derivatives","ETHF0:USTF0",1728608110403,0.3907,2388.8,2388.7,9.81173424]
["bitfinex-derivatives","ETHF0:USTF0",1728608110609,0.3907,2388.8,2388.7,10.79930091]
["bitfinex-derivatives","ETHF0:USTF0",1728608111612,0.3907,2388.8,2388.7,10.2755305]
["bitfinex-derivatives","ETHF0:USTF0",1728608111813,0.3907,2388.8,2388.7,10.79940442]
["bitfinex-derivatives","ETHF0:USTF0",1728608113411,0.3807,2389.1,2388.8,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1728608113609,4.252,2389.3,2389.0,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728608113811,0.77088,2389.2,2389.1,1.57522589]
["bitfinex-derivatives","ETHF0:USTF0",1728608114214,0.77088,2389.2,2389.1,2.67121706]
["bitfinex-derivatives","ETHF0:USTF0",1728608114411,2.41871202,2389.2,2389.1,2.67121706]
["bitfinex-derivatives","ETHF0:USTF0",1728608114920,2.41871202,2389.2,2389.1,4.18121706]
["bitfinex-derivatives","ETHF0:USTF0",1728608115112,2.41871202,2389.2,2389.1,3.80423706]
["bitfinex-derivatives","ETHF0:USTF0",1728608115312,2.28088,2389.2,2389.1,0.61690806]
["bitfinex-derivatives","ETHF0:USTF0",1728608115519,8.28660936,2389.2,2388.9,1.09631228]
["bitfinex-derivatives","ETHF0:USTF0",1728608115814,2.024566,2389.0,2388.9,1.09631228]
["bitfinex-derivatives","ETHF0:USTF0",1728608116213,0.37702,2388.9,2388.8,1.09631228]
["bitfinex-derivatives","ETHF0:USTF0",1728608116417,2.42408084,2388.9,2388.8,2.60631228]
["bitfinex-derivatives","ETHF0:USTF0",1728608116615,0.77642,2388.9,2388.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728608117113,0.77642,2388.9,2388.8,1.88704]
["bitfinex-derivatives","ETHF0:USTF0",1728608117417,2.42409932,2388.9,2388.8,1.88704]
["bitfinex-derivatives","ETHF0:USTF0",1728608117621,0.77642,2388.9,2388.8,1.88704]
["bitfinex-derivatives","ETHF0:USTF0",1728608118105,2.42412526,2388.9,2388.8,1.88704]
["bitfinex-derivatives","ETHF0:USTF0",1728608118713,1.15552,2388.9,2388.8,1.88704]
["bitfinex-derivatives","ETHF0:USTF0",1728608118917,2.80322515,2388.9,2388.8,1.88704]
["bitfinex-derivatives","ETHF0:USTF0",1728608119106,2.80322515,2388.9,2388.8,2.98335228]
["bitfinex-derivatives","ETHF0:USTF0",1728608119712,2.80322515,2388.9,2388.8,1.88704]
["bitfinex-derivatives","ETHF0:USTF0",1728608119912,2.80322515,2388.9,2388.8,2.98335228]
["bitfinex-derivatives","ETHF0:USTF0",1728608120313,2.80322515,2388.9,2388.8,1.88704]
["bitfinex-derivatives","ETHF0:USTF0",1728608120514,2.80322515,2388.9,2388.8,2.98335228]
["bitfinex-derivatives","ETHF0:USTF0",1728608121015,2.80322515,2388.9,2388.8,1.88704]
["bitfinex-derivatives","ETHF0:USTF0",1728608121415,2.80322515,2388.9,2388.8,2.98335228]
["bitfinex-derivatives","ETHF0:USTF0",1728608121616,2.80322515,2388.9,2388.8,1.88704]
["bitfinex-derivatives","ETHF0:USTF0",1728608121811,2.80322515,2388.9,2388.8,2.98335228]
["bitfinex-derivatives","ETHF0:USTF0",1728608122814,1.15552,2388.9,2388.8,2.60631228]
["bitfinex-derivatives","ETHF0:USTF0",1728608123122,15.6827,2388.9,2388.4,3.08040228]
["bitfinex-derivatives","ETHF0:USTF0",1728608123324,5.23294075,2388.5,2388.4,1.47340228]
["bitfinex-derivatives","ETHF0:USTF0",1728608123617,5.23271836,2388.5,2388.4,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1728608123817,6.44511836,2388.5,2388.4,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1728608124011,4.79728,2388.5,2388.4,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1728608124520,4.79728,2388.5,2388.4,1.88709]
["bitfinex-derivatives","ETHF0:USTF0",1728608124717,6.44496616,2388.5,2388.4,1.88709]
["bitfinex-derivatives","ETHF0:USTF0",1728608126912,6.44496616,2388.5,2388.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728608127113,6.44496616,2388.5,2388.4,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1728608128522,3.23716616,2388.5,2388.4,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1728608128707,6.44496616,2388.5,2388.4,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1728608129020,6.06788616,2388.5,2388.4,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1728608129422,4.79728,2388.5,2388.4,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1728608130019,4.4202,2388.5,2388.4,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1728608130824,1.2124,2388.5,2388.4,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1728608133216,0.406,2388.5,2388.4,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1728608133515,2.44758616,2388.7,2388.6,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1728608133722,2.83488616,2388.7,2388.6,1.88707]
["bitfinex-derivatives","ETHF0:USTF0",1728608133919,1.1872,2388.7,2388.6,1.88707]
["bitfinex-derivatives","ETHF0:USTF0",1728608134815,1.64768616,2388.8,2388.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728608135024,1.64768616,2388.8,2388.7,1.88705]
["bitfinex-derivatives","ETHF0:USTF0",1728608140520,2.02472616,2388.8,2388.7,1.88705]
["bitfinex-derivatives","ETHF0:USTF0",1728608144918,11.10161433,2388.8,2388.4,1.88709]
["bitfinex-derivatives","ETHF0:USTF0",1728608145119,0.37708,2388.5,2388.4,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1728608145324,2.02314043,2388.5,2388.4,1.88709]
["bitfinex-derivatives","ETHF0:USTF0",1728608145621,2.82564043,2388.5,2388.4,1.88709]
["bitfinex-derivatives","ETHF0:USTF0",1728608146417,2.82564043,2388.5,2388.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728608146724,2.82564043,2388.5,2388.4,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1728608149540,1.17958,2388.5,2388.4,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1728608149833,2.82564043,2388.5,2388.4,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1728608150234,1.17958,2388.5,2388.4,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1728608150734,2.82564043,2388.5,2388.4,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1728608151433,1.17958,2388.5,2388.4,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1728608154335,0.8025,2388.5,2388.4,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1728608156036,1.17958,2388.5,2388.4,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1728608159252,1.17958,2388.5,2388.1,1.09631228]
["bitfinex-derivatives","ETHF0:USTF0",1728608159253,0.37713,2388.2,2388.1,1.09631228]
["bitfinex-derivatives","ETHF0:USTF0",1728608159460,0.37718,2387.9,2387.8,1.47350228]
["bitfinex-derivatives","ETHF0:USTF0",1728608159649,1.88718,2387.9,2387.7,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1728608159847,0.3953,2387.8,2387.7,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1728608160450,0.3953,2387.8,2387.7,1.88721]
["bitfinex-derivatives","ETHF0:USTF0",1728608160747,2.45852214,2388.1,2388.0,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1728608160943,2.85382214,2388.1,2388.0,1.88716]
["bitfinex-derivatives","ETHF0:USTF0",1728608161152,2.85421041,2388.1,2388.0,1.88716]
["bitfinex-derivatives","ETHF0:USTF0",1728608161946,1.2083,2388.1,2388.0,1.88716]
["bitfinex-derivatives","ETHF0:USTF0",1728608162343,1.2083,2388.1,2387.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728608162344,4.36384227,2388.1,2387.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728608162546,3.53271227,2388.0,2387.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728608162852,3.53271227,2388.0,2387.9,1.88718]
["bitfinex-derivatives","ETHF0:USTF0",1728608163757,3.15554227,2388.0,2387.9,1.88718]
["bitfinex-derivatives","ETHF0:USTF0",1728608163949,1.64554227,2388.0,2387.9,1.88718]
["bitfinex-derivatives","ETHF0:USTF0",1728608164549,2.87234227,2388.1,2388.0,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1728608165056,0.37716,2388.0,2387.9,1.88717]
["bitfinex-derivatives","ETHF0:USTF0",1728608165250,2.87234227,2388.1,2387.9,1.88717]
["bitfinex-derivatives","ETHF0:USTF0",1728608165452,0.37716,2388.0,2387.9,1.88717]
["bitfinex-derivatives","ETHF0:USTF0",1728608166052,3.24949227,2388.1,2388.0,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1728608166244,3.24949227,2388.1,2387.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728608166443,3.24949227,2388.1,2387.9,1.88717]
["bitfinex-derivatives","ETHF0:USTF0",1728608166856,2.87234227,2388.1,2387.9,1.88717]
["bitfinex-derivatives","ETHF0:USTF0",1728608167058,0.37716,2388.0,2387.9,1.88717]
["bitfinex-derivatives","ETHF0:USTF0",1728608167852,3.15554227,2388.0,2387.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728608168150,0.37718,2387.9,2387.8,1.88719]
["bitfinex-derivatives","ETHF0:USTF0",1728608168357,1.88717,2388.0,2387.8,1.88719]
["bitfinex-derivatives","ETHF0:USTF0",1728608169063,0.37718,2387.9,2387.8,1.88719]
["bitfinex-derivatives","ETHF0:USTF0",1728608169655,3.15554227,2388.0,2387.8,1.88719]
["bitfinex-derivatives","ETHF0:USTF0",1728608169656,3.53271227,2388.0,2387.8,1.88719]
["bitfinex-derivatives","ETHF0:USTF0",1728608169859,3.53271227,2388.0,2387.9,1.88718]
["bitfinex-derivatives","ETHF0:USTF0",1728608170066,1.88717,2388.0,2387.9,1.88718]
["bitfinex-derivatives","ETHF0:USTF0",1728608170257,8.9058,2388.0,2387.4,1.09779739]
["bitfinex-derivatives","ETHF0:USTF0",1728608170449,8.9058,2388.0,2387.2,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1728608170450,0.37726,2387.4,2387.2,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1728608170649,1.51,2387.4,2387.1,1.9181]
["bitfinex-derivatives","ETHF0:USTF0",1728608170849,1.55288,2387.3,2387.1,2.2954]
["bitfinex-derivatives","ETHF0:USTF0",1728608171048,1.55288,2387.3,2387.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728608171049,1.1756,2387.3,2387.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728608171246,1.1756,2387.3,2387.2,1.88729]
["bitfinex-derivatives","ETHF0:USTF0",1728608172153,0.7657,2387.3,2387.2,1.88729]
["bitfinex-derivatives","ETHF0:USTF0",1728608172659,0.3857,2387.3,2387.2,1.88729]
["bitfinex-derivatives","ETHF0:USTF0",1728608172954,1.88726,2387.4,2387.3,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1728608173162,1.88726,2387.4,2387.3,1.88727]
["bitfinex-derivatives","ETHF0:USTF0",1728608175458,1.15753,2387.6,2387.5,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1728608176754,0.7803,2387.6,2387.5,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1728608177354,1.15753,2387.6,2387.5,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1728608177754,0.7803,2387.6,2387.5,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1728608177955,3.97621,2387.7,2387.6,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1728608178260,0.37723,2387.6,2387.5,1.88723]
["bitfinex-derivatives","ETHF0:USTF0",1728608178657,3.97622,2387.7,2387.5,1.88723]
["bitfinex-derivatives","ETHF0:USTF0",1728608178863,0.37723,2387.6,2387.5,1.88723]
["bitfinex-derivatives","ETHF0:USTF0",1728608179755,3.58501,2387.7,2387.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728608179954,3.99481,2387.7,2387.5,1.88723]
["bitfinex-derivatives","ETHF0:USTF0",1728608180158,5.50481,2387.7,2387.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728608180365,5.50481,2387.7,2387.4,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728608180366,1.51,2387.6,2387.4,1.9231]
["bitfinex-derivatives","ETHF0:USTF0",1728608180558,1.51,2387.6,2387.4,1.88725]
["bitfinex-derivatives","ETHF0:USTF0",1728608180559,0.37724,2387.5,2387.4,1.88725]
["bitfinex-derivatives","ETHF0:USTF0",1728608180757,0.37724,2387.5,2387.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728608180758,0.76444,2387.5,2387.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728608180955,0.37726,2387.4,2387.3,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1728608181258,0.37727,2387.3,2387.1,2.26629]
["bitfinex-derivatives","ETHF0:USTF0",1728608181459,0.4198,2387.2,2387.1,1.88729]
["bitfinex-derivatives","ETHF0:USTF0",1728608181654,0.807,2387.2,2387.1,1.88729]
["bitfinex-derivatives","ETHF0:USTF0",1728608184466,1.18429,2387.2,2387.1,1.88729]
["bitfinex-derivatives","ETHF0:USTF0",1728608184763,0.37732,2387.0,2386.9,5.09513]
["bitfinex-derivatives","ETHF0:USTF0",1728608185064,0.37732,2387.0,2386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728608185065,1.88732,2387.0,2386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728608186162,0.37734,2386.9,2386.8,3.58514]
["bitfinex-derivatives","ETHF0:USTF0",1728608186356,1.20304,2386.9,2386.8,3.58514]
["bitfinex-derivatives","ETHF0:USTF0",1728608186771,0.8257,2386.9,2386.5,4.18560502]
["bitfinex-derivatives","ETHF0:USTF0",1728608186971,0.3973,2386.8,2386.5,4.57200502]
["bitfinex-derivatives","ETHF0:USTF0",1728608187163,0.77466,2386.8,2386.7,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1728608188263,0.3973,2386.8,2386.7,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1728608188770,0.77465,2386.8,2386.7,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1728608188965,0.77465,2386.8,2386.6,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1728608189161,0.77465,2386.8,2386.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728608189358,0.77465,2386.8,2386.7,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1728608190771,0.3973,2386.8,2386.7,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1728608191166,1.20305,2386.9,2386.8,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1728608194266,0.8257,2386.9,2386.8,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1728608194862,1.20304,2386.9,2386.8,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1728608198274,3.2078,2387.0,2386.6,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1728608198469,3.2078,2387.0,2386.9,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1728608202772,3.58512,2387.0,2386.9,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1728608206477,5.09512,2387.0,2386.9,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1728608209276,0.8152,2387.1,2387.0,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1728608209581,1.1925,2387.1,2387.0,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1728608210875,0.8152,2387.1,2387.0,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1728608211064,0.8152,2387.1,2387.0,2.30512]
["bitfinex-derivatives","ETHF0:USTF0",1728608214778,1.1925,2387.1,2387.0,2.30512]
["bitfinex-derivatives","ETHF0:USTF0",1728608214972,1.1925,2387.1,2387.0,1.88732]
["bitfinex-derivatives","ETHF0:USTF0",1728608216371,2.83804227,2387.1,2387.0,1.88732]
["bitfinex-derivatives","ETHF0:USTF0",1728608217179,2.46074227,2387.1,2386.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728608217386,0.37733,2387.0,2386.9,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1728608219577,0.37734,2386.9,2386.8,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1728608219978,0.37734,2386.9,2386.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728608219979,1.88734,2386.9,2386.7,1.88735]
["bitfinex-derivatives","ETHF0:USTF0",1728608220179,0.793,2386.8,2386.7,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1728608220486,0.793,2386.8,2386.7,1.88735]
["bitfinex-derivatives","ETHF0:USTF0",1728608221881,1.17035,2386.8,2386.7,1.88735]
["bitfinex-derivatives","ETHF0:USTF0",1728608222183,3.94854227,2386.8,2386.4,1.09779739]
["bitfinex-derivatives","ETHF0:USTF0",1728608222383,3.94854227,2386.8,2386.3,4.06621739]
["bitfinex-derivatives","ETHF0:USTF0",1728608222384,1.51,2386.5,2386.3,4.06621739]
["bitfinex-derivatives","ETHF0:USTF0",1728608222683,1.51,2386.5,2386.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728608222684,1.18611,2386.4,2386.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728608222881,1.18611,2386.4,2386.2,2.30484]
["bitfinex-derivatives","ETHF0:USTF0",1728608222882,0.37743,2386.3,2386.2,2.30484]
["bitfinex-derivatives","ETHF0:USTF0",1728608223083,0.78023,2386.3,2386.2,2.30484]
["bitfinex-derivatives","ETHF0:USTF0",1728608223280,0.78023,2386.3,2386.2,6.49524]
["bitfinex-derivatives","ETHF0:USTF0",1728608223474,0.4028,2386.3,2386.2,6.49524]
["bitfinex-derivatives","ETHF0:USTF0",1728608223680,0.8087,2386.4,2386.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1728608223875,0.4079,2386.4,2386.3,6.07783]
["bitfinex-derivatives","ETHF0:USTF0",1728608227690,0.78531,2386.4,2386.3,6.07783]
["bitfinex-derivatives","ETHF0:USTF0",1728608227986,0.78531,2386.4,2386.3,1.88743]
["bitfinex-derivatives","ETHF0:USTF0",1728608228489,0.37743,2386.3,2386.2,2.30484]
["bitfinex-derivatives","ETHF0:USTF0",1728608228690,0.37743,2386.3,2386.2,1.88744]
["bitfinex-derivatives","ETHF0:USTF0",1728608230091,3.56344227,2386.4,2386.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728608230386,0.78532,2386.4,2386.3,1.88743]
["bitfinex-derivatives","ETHF0:USTF0",1728608231983,0.4079,2386.4,2386.3,1.88743]
["bitfinex-derivatives","ETHF0:USTF0",1728608232684,2.02295227,2386.5,2386.4,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1728608232685,0.37741,2386.5,2386.4,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1728608232886,2.02295227,2386.5,2386.4,1.88741]
["bitfinex-derivatives","ETHF0:USTF0",1728608234086,0.37741,2386.5,2386.4,1.88741]
["bitfinex-derivatives","ETHF0:USTF0",1728608234480,2.02295227,2386.5,2386.4,1.88741]
["bitfinex-derivatives","ETHF0:USTF0",1728608234792,0.37741,2386.5,2386.4,1.88741]
["bitfinex-derivatives","ETHF0:USTF0",1728608235891,1.64554227,2386.6,2386.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1728608236187,1.64554227,2386.6,2386.5,1.8874]
["bitfinex-derivatives","ETHF0:USTF0",1728608236388,2.02291227,2386.7,2386.6,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1728608237591,1.64554227,2386.7,2386.6,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1728608237789,1.64554227,2386.7,2386.6,1.88738]
["bitfinex-derivatives","ETHF0:USTF0",1728608239392,0.37737,2386.7,2386.6,1.88738]
["bitfinex-derivatives","ETHF0:USTF0",1728608240187,2.02291227,2386.7,2386.6,1.88738]
["bitfinex-derivatives","ETHF0:USTF0",1728608240389,0.37737,2386.7,2386.6,1.88738]
["bitfinex-derivatives","ETHF0:USTF0",1728608241694,2.02291227,2386.7,2386.6,1.88738]
["bitfinex-derivatives","ETHF0:USTF0",1728608241881,2.04904227,2386.8,2386.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728608242198,2.04904227,2386.8,2386.7,1.88737]
["bitfinex-derivatives","ETHF0:USTF0",1728608242199,0.4035,2386.8,2386.7,1.88737]
["bitfinex-derivatives","ETHF0:USTF0",1728608243292,3.9888,2386.9,2386.8,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1728608243490,3.9888,2386.9,2386.8,1.88735]
["bitfinex-derivatives","ETHF0:USTF0",1728608243994,4.36614,2386.9,2386.8,1.88735]
["bitfinex-derivatives","ETHF0:USTF0",1728608245801,3.9888,2386.9,2386.8,1.88735]
["bitfinex-derivatives","ETHF0:USTF0",1728608246098,0.781,2386.9,2386.8,5.09515]
["bitfinex-derivatives","ETHF0:USTF0",1728608247896,1.15834,2386.9,2386.8,5.09515]
["bitfinex-derivatives","ETHF0:USTF0",1728608248296,1.15834,2386.9,2386.8,1.88735]
["bitfinex-derivatives","ETHF0:USTF0",1728608248996,2.80388227,2386.9,2386.8,1.88735]
["bitfinex-derivatives","ETHF0:USTF0",1728608249201,1.15834,2386.9,2386.8,1.88735]
["bitfinex-derivatives","ETHF0:USTF0",1728608251299,0.781,2386.9,2386.8,1.88735]
["bitfinex-derivatives","ETHF0:USTF0",1728608251800,2.03054227,2387.0,2386.9,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1728608252004,2.03054227,2387.0,2386.9,1.88734]
["bitfinex-derivatives","ETHF0:USTF0",1728608252503,2.40786227,2387.0,2386.9,1.88734]
["bitfinex-derivatives","ETHF0:USTF0",1728608254404,2.03054227,2387.0,2386.9,1.88734]
["bitfinex-derivatives","ETHF0:USTF0",1728608254601,0.385,2387.0,2386.9,1.88734]
["bitfinex-derivatives","ETHF0:USTF0",1728608262815,0.385,2387.0,2386.8,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1728608263112,0.76233,2387.0,2386.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728608263515,2.40787227,2387.0,2386.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728608268519,0.76233,2387.0,2386.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728608268919,2.40787227,2387.0,2386.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728608270023,0.76233,2387.0,2386.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728608270318,2.40787227,2387.0,2386.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728608270915,0.76233,2387.0,2386.9,1.88734]
["bitfinex-derivatives","ETHF0:USTF0",1728608271112,0.76233,2387.0,2386.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728608271927,2.40787227,2387.0,2386.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728608272318,2.40787227,2387.0,2386.9,1.88734]
["bitfinex-derivatives","ETHF0:USTF0",1728608272521,2.40787227,2387.0,2386.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728608273328,2.40787227,2387.0,2386.9,1.88734]
["bitfinex-derivatives","ETHF0:USTF0",1728608280429,0.76233,2387.0,2386.9,1.88734]
["bitfinex-derivatives","ETHF0:USTF0",1728608282621,2.95974433,2387.0,2386.9,1.88734]
["bitfinex-derivatives","ETHF0:USTF0",1728608282823,0.76233,2387.0,2386.9,1.88734]
["bitfinex-derivatives","ETHF0:USTF0",1728608283625,2.95974433,2387.0,2386.9,1.88734]
["bitfinex-derivatives","ETHF0:USTF0",1728608283829,0.385,2387.0,2386.9,1.88734]
["bitfinex-derivatives","ETHF0:USTF0",1728608284031,0.385,2387.0,2386.9,2.50112385]
["bitfinex-derivatives","ETHF0:USTF0",1728608284334,0.385,2387.0,2386.9,3.59891724]
["bitfinex-derivatives","ETHF0:USTF0",1728608284631,2.95973433,2387.0,2386.9,1.88734]
["bitfinex-derivatives","ETHF0:USTF0",1728608284827,2.95973433,2387.0,2386.9,2.50118648]
["bitfinex-derivatives","ETHF0:USTF0",1728608285933,2.95973433,2387.0,2386.9,3.59898387]
["bitfinex-derivatives","ETHF0:USTF0",1728608288034,2.95973433,2387.0,2386.9,4.95501623]
["bitfinex-derivatives","ETHF0:USTF0",1728608288246,2.95973433,2387.0,2386.9,5.53047846]
["bitfinex-derivatives","ETHF0:USTF0",1728608288431,2.95973433,2387.0,2386.9,3.59898387]
["bitfinex-derivatives","ETHF0:USTF0",1728608289335,2.95973433,2387.0,2386.9,4.95521238]
["bitfinex-derivatives","ETHF0:USTF0",1728608289543,2.95973433,2387.0,2386.9,3.59898387]
["bitfinex-derivatives","ETHF0:USTF0",1728608291437,2.95973433,2387.0,2386.9,4.95528515]
["bitfinex-derivatives","ETHF0:USTF0",1728608291626,2.95973433,2387.0,2386.9,4.34143867]
["bitfinex-derivatives","ETHF0:USTF0",1728608291835,2.58241433,2387.0,2386.9,4.95565104]
["bitfinex-derivatives","ETHF0:USTF0",1728608292031,2.19741433,2387.0,2386.9,6.02661411]
["bitfinex-derivatives","ETHF0:USTF0",1728608292228,2.19741433,2387.1,2387.0,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1728608292434,2.19741433,2387.1,2387.0,3.60180937]
["bitfinex-derivatives","ETHF0:USTF0",1728608293142,4.34185792,2387.2,2387.1,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1728608293438,4.34185792,2387.2,2387.0,2.987587]
["bitfinex-derivatives","ETHF0:USTF0",1728608293439,0.3773,2387.1,2387.0,2.987587]
["bitfinex-derivatives","ETHF0:USTF0",1728608293640,0.3773,2387.1,2387.0,3.60177556]
["bitfinex-derivatives","ETHF0:USTF0",1728608294033,0.3773,2387.1,2387.0,2.50149856]
["bitfinex-derivatives","ETHF0:USTF0",1728608295145,0.3773,2387.1,2387.0,2.5015034]
["bitfinex-derivatives","ETHF0:USTF0",1728608296035,4.34185792,2387.2,2387.1,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1728608296241,1.59509,2387.2,2387.1,0.99149497]
["bitfinex-derivatives","ETHF0:USTF0",1728608297237,1.2178,2387.2,2387.1,0.99149497]
["bitfinex-derivatives","ETHF0:USTF0",1728608297544,1.59509,2387.2,2387.1,0.99149497]
["bitfinex-derivatives","ETHF0:USTF0",1728608298037,1.59509,2387.2,2387.1,0.61419497]
["bitfinex-derivatives","ETHF0:USTF0",1728608298244,0.3773,2387.1,2387.0,2.987587]
["bitfinex-derivatives","ETHF0:USTF0",1728608298440,2.57011361,2387.1,2387.0,3.6017727]
["bitfinex-derivatives","ETHF0:USTF0",1728608299041,2.19281361,2387.1,2387.0,3.6017727]
["bitfinex-derivatives","ETHF0:USTF0",1728608300029,2.19281361,2387.1,2387.0,0.6141857]
["bitfinex-derivatives","ETHF0:USTF0",1728608300030,0.3773,2387.1,2387.0,0.6141857]
["bitfinex-derivatives","ETHF0:USTF0",1728608300341,0.37732,2387.0,2386.9,2.610277]
["bitfinex-derivatives","ETHF0:USTF0",1728608300541,2.57011399,2387.0,2386.9,3.22448065]
["bitfinex-derivatives","ETHF0:USTF0",1728608301035,0.37732,2387.0,2386.9,2.12420365]
["bitfinex-derivatives","ETHF0:USTF0",1728608301234,2.57009342,2387.0,2386.9,3.22448065]
["bitfinex-derivatives","ETHF0:USTF0",1728608301631,2.57009342,2387.0,2386.9,3.22448896]
["bitfinex-derivatives","ETHF0:USTF0",1728608302739,2.19277342,2387.0,2386.9,4.17733962]
["bitfinex-derivatives","ETHF0:USTF0",1728608303045,2.19277342,2387.0,2386.9,5.9520372]
["bitfinex-derivatives","ETHF0:USTF0",1728608306348,2.57009342,2387.0,2386.9,5.1561972]
["bitfinex-derivatives","ETHF0:USTF0",1728608306540,2.57009342,2387.0,2386.9,3.22448896]
["bitfinex-derivatives","ETHF0:USTF0",1728608307245,0.37732,2387.0,2386.9,3.22448896]
["bitfinex-derivatives","ETHF0:USTF0",1728608307548,0.37732,2387.0,2386.9,2.12421196]
["bitfinex-derivatives","ETHF0:USTF0",1728608307745,0.37732,2387.0,2386.9,3.22448896]
["bitfinex-derivatives","ETHF0:USTF0",1728608308353,0.37732,2387.0,2386.9,3.22450816]
["bitfinex-derivatives","ETHF0:USTF0",1728608308736,0.37732,2387.0,2386.9,2.12423116]
["bitfinex-derivatives","ETHF0:USTF0",1728608309544,0.37732,2387.0,2386.9,0.61423116]
["bitfinex-derivatives","ETHF0:USTF0",1728608309746,4.25676792,2387.0,2386.8,1.100277]
["bitfinex-derivatives","ETHF0:USTF0",1728608309944,0.37735,2386.8,2386.7,2.610277]
["bitfinex-derivatives","ETHF0:USTF0",1728608310145,0.37735,2386.8,2386.7,1.71454171]
["bitfinex-derivatives","ETHF0:USTF0",1728608310350,3.34243207,2386.8,2386.7,2.12426471]
["bitfinex-derivatives","ETHF0:USTF0",1728608311144,3.34243207,2386.8,2386.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728608311348,1.14975,2386.8,2386.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728608311549,3.34186837,2386.8,2386.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728608312143,3.34186837,2386.8,2386.7,3.2243643]
["bitfinex-derivatives","ETHF0:USTF0",1728608312346,2.79391881,2386.8,2386.7,5.15572594]
["bitfinex-derivatives","ETHF0:USTF0",1728608312547,2.79391881,2386.8,2386.7,4.05544894]
["bitfinex-derivatives","ETHF0:USTF0",1728608312838,2.79391881,2386.8,2386.7,5.69991736]
["bitfinex-derivatives","ETHF0:USTF0",1728608313047,1.14975,2386.8,2386.7,3.22417144]
["bitfinex-derivatives","ETHF0:USTF0",1728608314547,1.14975,2386.8,2386.7,2.61008414]
["bitfinex-derivatives","ETHF0:USTF0",1728608314754,1.14975,2386.8,2386.7,3.22408375]
["bitfinex-derivatives","ETHF0:USTF0",1728608315146,3.34186837,2386.8,2386.7,2.12399961]
["bitfinex-derivatives","ETHF0:USTF0",1728608315747,3.34186837,2386.8,2386.7,3.22408375]
["bitfinex-derivatives","ETHF0:USTF0",1728608316149,1.14975,2386.8,2386.7,3.22408375]
["bitfinex-derivatives","ETHF0:USTF0",1728608316751,3.34186837,2386.8,2386.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728608317254,3.34186837,2386.8,2386.7,2.12391076]
["bitfinex-derivatives","ETHF0:USTF0",1728608317453,3.34186837,2386.8,2386.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728608321256,0.37737,2386.7,2386.6,1.47745414]
["bitfinex-derivatives","ETHF0:USTF0",1728608321460,2.02022578,2386.7,2386.6,3.6012297]
["bitfinex-derivatives","ETHF0:USTF0",1728608321660,2.02022578,2386.7,2386.6,2.50114556]
["bitfinex-derivatives","ETHF0:USTF0",1728608322158,2.02022578,2386.7,2386.6,1.88737]
["bitfinex-derivatives","ETHF0:USTF0",1728608322947,2.02022578,2386.7,2386.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728608323352,2.02022578,2386.7,2386.6,2.50108528]
["bitfinex-derivatives","ETHF0:USTF0",1728608323867,2.02022578,2386.7,2386.6,1.88738]
["bitfinex-derivatives","ETHF0:USTF0",1728608324761,2.02022578,2386.7,2386.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728608325058,2.02022578,2386.7,2386.6,1.88738]
["bitfinex-derivatives","ETHF0:USTF0",1728608334960,0.37737,2386.7,2386.6,1.88738]
["bitfinex-derivatives","ETHF0:USTF0",1728608335365,2.02022578,2386.7,2386.6,1.88738]
["bitfinex-derivatives","ETHF0:USTF0",1728608336063,1.64285578,2386.7,2386.6,1.88738]
["bitfinex-derivatives","ETHF0:USTF0",1728608336261,2.41525578,2386.8,2386.7,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1728608336461,2.79260578,2386.8,2386.7,5.09517]
["bitfinex-derivatives","ETHF0:USTF0",1728608337855,2.79260578,2386.8,2386.7,1.88737]
["bitfinex-derivatives","ETHF0:USTF0",1728608340361,2.41525578,2386.8,2386.7,1.88737]
["bitfinex-derivatives","ETHF0:USTF0",1728608340562,1.64285578,2386.8,2386.7,1.88737]
["bitfinex-derivatives","ETHF0:USTF0",1728608340779,1.64285578,2386.8,2386.7,2.30187]
["bitfinex-derivatives","ETHF0:USTF0",1728608340963,1.64285578,2386.8,2386.7,2.91545947]
["bitfinex-derivatives","ETHF0:USTF0",1728608341570,1.64285578,2386.8,2386.7,3.81187]
["bitfinex-derivatives","ETHF0:USTF0",1728608341759,2.05275578,2386.9,2386.8,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1728608341959,2.43009578,2386.9,2386.8,1.88735]
["bitfinex-derivatives","ETHF0:USTF0",1728608342365,2.05275578,2386.9,2386.8,1.88735]
["bitfinex-derivatives","ETHF0:USTF0",1728608343273,3.00341837,2387.0,2386.8,4.57881707]
["bitfinex-derivatives","ETHF0:USTF0",1728608343274,2.45415578,2387.0,2386.8,4.57881707]
["bitfinex-derivatives","ETHF0:USTF0",1728608343464,2.45446985,2387.0,2386.9,1.88734]
["bitfinex-derivatives","ETHF0:USTF0",1728608343664,0.8113,2387.0,2386.9,1.88734]
["bitfinex-derivatives","ETHF0:USTF0",1728608343872,3.00341837,2387.0,2386.9,1.88734]
["bitfinex-derivatives","ETHF0:USTF0",1728608345073,3.00341837,2387.0,2386.8,1.10008414]
["bitfinex-derivatives","ETHF0:USTF0",1728608345374,1.18862,2387.0,2386.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728608347468,3.93538792,2387.0,2386.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728608347671,1.18862,2387.0,2386.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728608348080,3.37973639,2387.0,2386.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728608349368,1.18862,2387.0,2386.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728608349566,3.37990513,2387.0,2386.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728608350277,3.37989122,2387.0,2386.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728608350782,3.00257122,2387.0,2386.9,1.88734]
["bitfinex-derivatives","ETHF0:USTF0",1728608351372,3.00257122,2387.0,2386.9,2.50127326]
["bitfinex-derivatives","ETHF0:USTF0",1728608351578,3.00257122,2387.0,2386.9,3.6013574]
["bitfinex-derivatives","ETHF0:USTF0",1728608351579,0.8113,2387.0,2386.9,3.6013574]
["bitfinex-derivatives","ETHF0:USTF0",1728608351778,2.45496764,2387.0,2386.9,4.34308985]
["bitfinex-derivatives","ETHF0:USTF0",1728608351972,2.45496764,2387.0,2386.9,3.60134854]
["bitfinex-derivatives","ETHF0:USTF0",1728608352773,2.45496764,2387.0,2386.9,4.95697985]
["bitfinex-derivatives","ETHF0:USTF0",1728608353273,2.45496764,2387.0,2386.9,3.60134854]
["bitfinex-derivatives","ETHF0:USTF0",1728608354267,0.8113,2387.0,2386.9,3.60134854]
["bitfinex-derivatives","ETHF0:USTF0",1728608354682,2.45472283,2387.0,2386.9,3.60134854]
["bitfinex-derivatives","ETHF0:USTF0",1728608354978,0.8113,2387.0,2386.9,3.60134854]
["bitfinex-derivatives","ETHF0:USTF0",1728608355278,2.45433839,2387.0,2386.9,3.60134854]
["bitfinex-derivatives","ETHF0:USTF0",1728608357582,2.45422676,2387.0,2386.9,3.60122405]
["bitfinex-derivatives","ETHF0:USTF0",1728608358086,2.45422676,2387.0,2386.9,2.50113991]
["bitfinex-derivatives","ETHF0:USTF0",1728608358683,2.45422676,2387.0,2386.9,2.50108491]
["bitfinex-derivatives","ETHF0:USTF0",1728608358887,2.45422676,2387.0,2386.9,2.12374491]
["bitfinex-derivatives","ETHF0:USTF0",1728608359076,0.37734,2386.9,2386.8,1.10008414]
["bitfinex-derivatives","ETHF0:USTF0",1728608359276,2.02004868,2386.9,2386.8,2.61008414]
["bitfinex-derivatives","ETHF0:USTF0",1728608359484,2.02004868,2386.9,2386.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728608359485,0.37734,2386.9,2386.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728608360187,2.56861122,2386.9,2386.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728608362385,0.37734,2386.9,2386.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728608365690,2.56861122,2386.9,2386.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728608365887,1.64408146,2386.9,2386.8,2.98742414]
["bitfinex-derivatives","ETHF0:USTF0",1728608366186,1.64408146,2386.9,2386.8,5.36374613]
["bitfinex-derivatives","ETHF0:USTF0",1728608366398,1.64408146,2386.9,2386.8,5.36374603]
["bitfinex-derivatives","ETHF0:USTF0",1728608367090,1.64408146,2386.9,2386.8,9.55334603]
["bitfinex-derivatives","ETHF0:USTF0",1728608367287,1.64408146,2387.0,2386.8,9.72039031]
["bitfinex-derivatives","ETHF0:USTF0",1728608367485,1.64408146,2387.0,2386.9,3.6004714]
["bitfinex-derivatives","ETHF0:USTF0",1728608368189,2.02140146,2387.0,2386.9,3.2231314]
["bitfinex-derivatives","ETHF0:USTF0",1728608368393,2.83350146,2387.0,2386.9,2.50107036]
["bitfinex-derivatives","ETHF0:USTF0",1728608368582,1.18942,2387.0,2386.9,1.88734]
["bitfinex-derivatives","ETHF0:USTF0",1728608369887,0.8121,2387.0,2386.9,1.88734]
["bitfinex-derivatives","ETHF0:USTF0",1728608371886,2.45658095,2387.0,2386.9,2.98674104]
["bitfinex-derivatives","ETHF0:USTF0",1728608372089,2.83390095,2387.0,2386.9,0.99108596]
["bitfinex-derivatives","ETHF0:USTF0",1728608372393,1.18942,2387.0,2386.9,1.88734]
["bitfinex-derivatives","ETHF0:USTF0",1728608372893,0.8121,2387.0,2386.9,1.88734]
["bitfinex-derivatives","ETHF0:USTF0",1728608373295,2.45660864,2387.0,2386.9,3.60050338]
["bitfinex-derivatives","ETHF0:USTF0",1728608374196,2.61027122,2387.1,2386.9,2.12376234]
["bitfinex-derivatives","ETHF0:USTF0",1728608374385,2.61027122,2387.1,2387.0,1.88732]
["bitfinex-derivatives","ETHF0:USTF0",1728608374689,2.61027122,2387.1,2387.0,2.27812]
["bitfinex-derivatives","ETHF0:USTF0",1728608374894,0.419,2387.1,2387.0,3.99128182]
["bitfinex-derivatives","ETHF0:USTF0",1728608375092,2.06364723,2387.1,2387.0,3.99128182]
["bitfinex-derivatives","ETHF0:USTF0",1728608375701,2.06364723,2387.1,2387.0,3.99125583]
["bitfinex-derivatives","ETHF0:USTF0",1728608376596,0.419,2387.1,2387.0,6.46656651]
["bitfinex-derivatives","ETHF0:USTF0",1728608376797,0.419,2387.1,2387.0,6.99081028]
["bitfinex-derivatives","ETHF0:USTF0",1728608377194,1.64464723,2387.2,2387.1,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1728608377494,2.41793723,2387.2,2387.1,3.22290765]
["bitfinex-derivatives","ETHF0:USTF0",1728608377697,2.41793723,2387.2,2387.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728608377698,2.41767334,2387.2,2387.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728608377898,2.41767334,2387.2,2387.1,1.8873]
["bitfinex-derivatives","ETHF0:USTF0",1728608379593,2.41767334,2387.2,2387.1,2.98655234]
["bitfinex-derivatives","ETHF0:USTF0",1728608379903,2.41767334,2387.2,2387.1,1.8873]
["bitfinex-derivatives","ETHF0:USTF0",1728608382700,0.77329,2387.2,2387.1,1.8873]
["bitfinex-derivatives","ETHF0:USTF0",1728608382902,2.04021183,2387.2,2387.1,1.8873]
["bitfinex-derivatives","ETHF0:USTF0",1728608383203,2.04017825,2387.2,2387.1,2.50090025]
["bitfinex-derivatives","ETHF0:USTF0",1728608383403,2.04017825,2387.2,2387.1,3.60011032]
["bitfinex-derivatives","ETHF0:USTF0",1728608383704,2.04017825,2387.2,2387.1,1.8873]
["bitfinex-derivatives","ETHF0:USTF0",1728608384004,2.41746825,2387.2,2387.1,1.8873]
["bitfinex-derivatives","ETHF0:USTF0",1728608384401,2.41746825,2387.2,2387.1,2.50084515]
["bitfinex-derivatives","ETHF0:USTF0",1728608384902,2.41746825,2387.2,2387.1,1.8873]
["bitfinex-derivatives","ETHF0:USTF0",1728608385202,2.41746825,2387.2,2387.1,2.50085075]
["bitfinex-derivatives","ETHF0:USTF0",1728608385401,2.41746825,2387.2,2387.1,1.8873]
["bitfinex-derivatives","ETHF0:USTF0",1728608390807,2.41746825,2387.2,2387.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728608391007,2.41746825,2387.2,2387.1,1.8873]
["bitfinex-derivatives","ETHF0:USTF0",1728608391905,2.04017825,2387.2,2387.1,1.8873]
["bitfinex-derivatives","ETHF0:USTF0",1728608392104,2.04017825,2387.2,2387.1,2.50074645]
["bitfinex-derivatives","ETHF0:USTF0",1728608392303,2.04017825,2387.2,2387.1,1.8873]
["bitfinex-derivatives","ETHF0:USTF0",1728608392806,1.64417825,2387.2,2387.1,1.8873]
["bitfinex-derivatives","ETHF0:USTF0",1728608393006,3.20805825,2387.3,2387.1,3.59998907]
["bitfinex-derivatives","ETHF0:USTF0",1728608393208,1.56388,2387.3,2387.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728608393400,3.20803801,2387.3,2387.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728608393906,3.20796388,2387.3,2387.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728608394206,1.56388,2387.3,2387.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728608395904,3.75515122,2387.3,2387.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728608396412,1.56388,2387.3,2387.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728608396909,3.75515122,2387.3,2387.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728608397709,1.56388,2387.3,2387.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728608397907,3.75515122,2387.3,2387.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728608398711,0.3773,2387.1,2387.0,1.09925234]
["bitfinex-derivatives","ETHF0:USTF0",1728608398912,2.02083499,2387.1,2387.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728608400412,2.02083499,2387.1,2387.0,1.88732]
["bitfinex-derivatives","ETHF0:USTF0",1728608400709,2.02083499,2387.1,2387.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728608401504,2.02083499,2387.1,2387.0,1.88732]
["bitfinex-derivatives","ETHF0:USTF0",1728608402111,0.3773,2387.1,2387.0,1.88732]
["bitfinex-derivatives","ETHF0:USTF0",1728608402311,2.02083499,2387.1,2387.0,1.88732]
["bitfinex-derivatives","ETHF0:USTF0",1728608403314,2.02083499,2387.1,2387.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728608403812,2.02083499,2387.1,2387.0,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1728608404013,2.02083499,2387.1,2387.0,1.88732]
["bitfinex-derivatives","ETHF0:USTF0",1728608405913,2.02083499,2387.1,2387.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728608407808,2.02083499,2387.1,2387.0,2.12363349]
["bitfinex-derivatives","ETHF0:USTF0",1728608408007,2.02083499,2387.1,2387.0,2.12362792]
["bitfinex-derivatives","ETHF0:USTF0",1728608408208,2.02083499,2387.1,2387.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728608408417,0.3773,2387.1,2387.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728608408618,0.3773,2387.1,2387.0,2.12369207]
["bitfinex-derivatives","ETHF0:USTF0",1728608409115,0.3773,2387.1,2387.0,2.12369706]
["bitfinex-derivatives","ETHF0:USTF0",1728608409317,0.3773,2387.1,2387.0,2.50101706]
["bitfinex-derivatives","ETHF0:USTF0",1728608410211,0.3773,2387.1,2387.0,2.50106795]
["bitfinex-derivatives","ETHF0:USTF0",1728608411922,2.12982,2387.3,2387.1,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1728608411923,0.3773,2387.2,2387.1,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1728608412212,0.37731,2387.2,2387.1,1.8873]
["bitfinex-derivatives","ETHF0:USTF0",1728608413722,0.37731,2387.2,2387.1,2.50120831]
["bitfinex-derivatives","ETHF0:USTF0",1728608413916,0.37731,2387.2,2387.1,1.8873]
["bitfinex-derivatives","ETHF0:USTF0",1728608414821,1.1866,2387.3,2387.1,2.12392311]
["bitfinex-derivatives","ETHF0:USTF0",1728608415121,1.56388,2387.3,2387.2,1.88729]
["bitfinex-derivatives","ETHF0:USTF0",1728608415722,1.56388,2387.3,2387.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728608416713,4.30494262,2387.3,2387.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728608418220,4.30494262,2387.3,2387.2,1.88729]
["bitfinex-derivatives","ETHF0:USTF0",1728608419821,4.30494262,2387.3,2387.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728608420023,4.30494262,2387.3,2387.2,1.88729]
["bitfinex-derivatives","ETHF0:USTF0",1728608420716,4.30494262,2387.3,2387.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728608421313,4.30494262,2387.3,2387.2,1.88729]
["bitfinex-derivatives","ETHF0:USTF0",1728608424614,4.30494262,2387.3,2387.2,2.50149886]
["bitfinex-derivatives","ETHF0:USTF0",1728608424817,1.1866,2387.3,2387.2,3.60145236]
["bitfinex-derivatives","ETHF0:USTF0",1728608425132,3.38069152,2387.3,2387.2,3.60145236]
["bitfinex-derivatives","ETHF0:USTF0",1728608425634,3.38067159,2387.3,2387.2,3.60145236]
["bitfinex-derivatives","ETHF0:USTF0",1728608425925,4.30493262,2387.3,2387.2,2.50149886]
["bitfinex-derivatives","ETHF0:USTF0",1728608426229,1.56387,2387.3,2387.2,3.60145236]
["bitfinex-derivatives","ETHF0:USTF0",1728608426418,4.30493262,2387.3,2387.2,2.50149886]
["bitfinex-derivatives","ETHF0:USTF0",1728608426818,1.56387,2387.3,2387.2,3.60144076]
["bitfinex-derivatives","ETHF0:USTF0",1728608427224,4.30493262,2387.3,2387.2,2.50148726]
["bitfinex-derivatives","ETHF0:USTF0",1728608427421,4.30493262,2387.3,2387.2,2.12419726]
["bitfinex-derivatives","ETHF0:USTF0",1728608427918,4.30493262,2387.3,2387.2,1.88729]
["bitfinex-derivatives","ETHF0:USTF0",1728608428732,4.30493262,2387.3,2387.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728608431343,4.30493262,2387.3,2387.2,1.88729]
["bitfinex-derivatives","ETHF0:USTF0",1728608433347,4.30493262,2387.3,2387.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728608434645,0.37729,2387.2,2387.1,2.6099535]
["bitfinex-derivatives","ETHF0:USTF0",1728608434845,3.11835262,2387.2,2387.1,3.22418968]
["bitfinex-derivatives","ETHF0:USTF0",1728608435546,0.37729,2387.2,2387.1,3.22418968]
["bitfinex-derivatives","ETHF0:USTF0",1728608435735,3.11835262,2387.2,2387.1,3.22418968]
["bitfinex-derivatives","ETHF0:USTF0",1728608435932,0.37729,2387.2,2387.1,3.22418968]
["bitfinex-derivatives","ETHF0:USTF0",1728608436540,3.11835262,2387.2,2387.1,2.12423618]
["bitfinex-derivatives","ETHF0:USTF0",1728608436735,0.37729,2387.2,2387.1,3.22418968]
["bitfinex-derivatives","ETHF0:USTF0",1728608437138,3.11835262,2387.2,2387.1,3.22419113]
["bitfinex-derivatives","ETHF0:USTF0",1728608437845,3.11835262,2387.2,2387.1,2.12423763]
["bitfinex-derivatives","ETHF0:USTF0",1728608438041,11.6988,2387.2,2386.7,1.0999535]
["bitfinex-derivatives","ETHF0:USTF0",1728608438343,0.37738,2386.6,2386.5,1.5932535]
["bitfinex-derivatives","ETHF0:USTF0",1728608438547,2.73982317,2386.7,2386.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728608438855,2.73982317,2386.7,2386.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728608438856,3.39126672,2386.5,2386.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728608439537,2.84231865,2386.5,2386.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728608439735,2.46491865,2386.5,2386.4,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1728608439940,2.46491865,2386.5,2386.4,2.28371]
["bitfinex-derivatives","ETHF0:USTF0",1728608440141,2.46491865,2386.5,2386.4,1.9063]
["bitfinex-derivatives","ETHF0:USTF0",1728608440546,1.64291865,2386.7,2386.4,1.9063]
["bitfinex-derivatives","ETHF0:USTF0",1728608440746,1.64291865,2386.7,2386.6,1.88738]
["bitfinex-derivatives","ETHF0:USTF0",1728608440947,2.56923672,2386.7,2386.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728608441347,0.77107,2386.7,2386.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728608442645,2.41252512,2386.7,2386.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728608442849,0.77107,2386.7,2386.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728608443248,2.41252911,2386.7,2386.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728608444354,2.41190285,2386.7,2386.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728608444556,5.61970285,2386.7,2386.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728608445350,0.37738,2386.6,2386.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728608445548,0.3774,2386.5,2386.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728608446761,0.3774,2386.5,2386.4,1.9063]
["bitfinex-derivatives","ETHF0:USTF0",1728608447061,5.22601285,2386.7,2386.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1728608447255,5.22601285,2386.7,2386.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728608447961,0.37738,2386.6,2386.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728608450653,1.51,2386.6,2386.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728608450953,2.6949,2386.5,2386.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728608451153,0.37744,2386.3,2386.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728608451353,0.37745,2386.2,2386.1,1.8953]
["bitfinex-derivatives","ETHF0:USTF0",1728608451563,0.77385,2386.2,2386.1,1.8953]
["bitfinex-derivatives","ETHF0:USTF0",1728608453959,0.3964,2386.2,2386.1,2.27276]
["bitfinex-derivatives","ETHF0:USTF0",1728608454157,3.2078,2386.4,2386.1,1.8953]
["bitfinex-derivatives","ETHF0:USTF0",1728608454462,3.58517,2386.7,2386.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728608454657,3.58517,2386.7,2386.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728608455161,0.37738,2386.6,2386.4,1.9273]
["bitfinex-derivatives","ETHF0:USTF0",1728608455349,0.7887,2386.5,2386.4,1.9273]
["bitfinex-derivatives","ETHF0:USTF0",1728608455550,6.5029,2386.5,2386.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728608455755,0.37745,2386.2,2386.1,1.9273]
["bitfinex-derivatives","ETHF0:USTF0",1728608456760,0.76865,2386.2,2386.1,1.9273]
["bitfinex-derivatives","ETHF0:USTF0",1728608457155,0.76865,2386.2,2386.1,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728608457455,0.76865,2386.2,2386.1,1.9273]
["bitfinex-derivatives","ETHF0:USTF0",1728608459352,0.3912,2386.2,2386.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728608459554,0.76865,2386.2,2386.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728608460761,0.37746,2386.1,2385.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728608460958,0.37748,2386.0,2385.9,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1728608461164,0.3775,2385.9,2385.7,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1728608461358,0.78059,2386.0,2385.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728608461663,0.78059,2386.0,2385.9,1.9296]
["bitfinex-derivatives","ETHF0:USTF0",1728608463567,0.4031,2386.0,2385.9,2.30709]
["bitfinex-derivatives","ETHF0:USTF0",1728608463769,3.2078,2386.1,2386.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1728608464063,3.2078,2386.1,2386.0,2.67778]
["bitfinex-derivatives","ETHF0:USTF0",1728608464458,0.3912,2386.2,2386.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1728608464771,0.3912,2386.2,2386.1,1.88746]
["bitfinex-derivatives","ETHF0:USTF0",1728608464962,0.76865,2386.2,2386.1,1.88746]
["bitfinex-derivatives","ETHF0:USTF0",1728608465168,3.622,2386.4,2386.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728608465463,3.622,2386.4,2386.3,1.88743]
["bitfinex-derivatives","ETHF0:USTF0",1728608465855,3.99941,2386.4,2386.3,1.88743]
["bitfinex-derivatives","ETHF0:USTF0",1728608466254,0.37746,2386.2,2386.0,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1728608466460,5.132,2386.4,2386.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728608466461,1.51,2386.3,2386.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728608466660,0.76764,2386.3,2386.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728608466862,0.76764,2386.3,2386.2,1.9201]
["bitfinex-derivatives","ETHF0:USTF0",1728608468063,0.76764,2386.3,2386.2,2.29755]
["bitfinex-derivatives","ETHF0:USTF0",1728608468459,0.76764,2386.3,2386.2,1.9201]
["bitfinex-derivatives","ETHF0:USTF0",1728608474069,0.3902,2386.3,2386.2,1.9201]
["bitfinex-derivatives","ETHF0:USTF0",1728608474270,0.76763,2386.3,2386.2,1.9201]
["bitfinex-derivatives","ETHF0:USTF0",1728608474472,2.27763,2386.3,2386.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728608474677,0.37745,2386.2,2386.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728608474865,0.79485,2386.2,2386.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728608475367,0.37746,2386.1,2386.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728608475667,0.76336,2386.1,2386.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728608476067,0.76336,2386.1,2385.9,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728608476068,1.8959,2386.1,2385.9,1.9003]
["bitfinex-derivatives","ETHF0:USTF0",1728608476268,0.78498,2386.0,2385.9,1.9003]
["bitfinex-derivatives","ETHF0:USTF0",1728608480775,0.78498,2386.0,2385.9,2.27779]
["bitfinex-derivatives","ETHF0:USTF0",1728608480971,0.78498,2386.0,2385.9,1.9003]
["bitfinex-derivatives","ETHF0:USTF0",1728608482177,0.4075,2386.0,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728608482384,0.37751,2385.8,2385.7,3.58532]
["bitfinex-derivatives","ETHF0:USTF0",1728608482577,0.37751,2385.8,2385.7,5.09532]
["bitfinex-derivatives","ETHF0:USTF0",1728608482875,0.3775,2385.9,2385.7,5.09532]
["bitfinex-derivatives","ETHF0:USTF0",1728608483082,0.3973,2385.8,2385.7,5.09532]
["bitfinex-derivatives","ETHF0:USTF0",1728608484484,0.77481,2385.8,2385.7,5.09532]
["bitfinex-derivatives","ETHF0:USTF0",1728608485581,1.15531,2385.8,2385.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728608485887,0.37754,2385.6,2385.5,1.9243]
["bitfinex-derivatives","ETHF0:USTF0",1728608486279,2.01806377,2385.6,2385.5,1.9243]
["bitfinex-derivatives","ETHF0:USTF0",1728608486980,0.37754,2385.6,2385.5,1.9243]
["bitfinex-derivatives","ETHF0:USTF0",1728608488579,5.24792377,2385.7,2385.5,1.9243]
["bitfinex-derivatives","ETHF0:USTF0",1728608488783,3.2078,2385.7,2385.6,1.88754]
["bitfinex-derivatives","ETHF0:USTF0",1728608489187,2.41832377,2385.8,2385.7,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1728608489494,2.79583377,2385.8,2385.7,1.88753]
["bitfinex-derivatives","ETHF0:USTF0",1728608489682,2.41832377,2385.8,2385.7,1.88753]
["bitfinex-derivatives","ETHF0:USTF0",1728608490083,0.7778,2385.8,2385.7,1.88753]
["bitfinex-derivatives","ETHF0:USTF0",1728608491692,0.7778,2385.8,2385.5,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728608491693,2.2878,2385.8,2385.6,1.88754]
["bitfinex-derivatives","ETHF0:USTF0",1728608491890,2.66532,2385.8,2385.6,1.88754]
["bitfinex-derivatives","ETHF0:USTF0",1728608493490,2.66532,2385.8,2385.7,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1728608493695,2.2878,2385.8,2385.7,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1728608493993,1.15531,2385.8,2385.7,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1728608494193,1.15531,2385.8,2385.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728608494394,0.37754,2385.6,2385.5,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728608495101,0.37754,2385.6,2385.3,1.88758]
["bitfinex-derivatives","ETHF0:USTF0",1728608495102,0.37758,2385.4,2385.3,1.88758]
["bitfinex-derivatives","ETHF0:USTF0",1728608495402,2.87237,2385.6,2385.4,1.88757]
["bitfinex-derivatives","ETHF0:USTF0",1728608495403,0.37757,2385.5,2385.4,1.88757]
["bitfinex-derivatives","ETHF0:USTF0",1728608496402,0.4185,2385.6,2385.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728608496698,0.37753,2385.7,2385.6,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1728608496896,0.79603,2385.7,2385.6,1.88754]
["bitfinex-derivatives","ETHF0:USTF0",1728608498095,0.79603,2385.7,2385.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728608499198,1.9285,2385.7,2385.2,1.09685884]
["bitfinex-derivatives","ETHF0:USTF0",1728608499398,0.37756,2385.5,2385.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728608499901,1.17276,2385.5,2385.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728608500204,1.17276,2385.5,2385.4,1.88757]
["bitfinex-derivatives","ETHF0:USTF0",1728608500593,0.7952,2385.5,2385.4,1.88757]
["bitfinex-derivatives","ETHF0:USTF0",1728608500998,1.17276,2385.5,2385.4,1.88757]
["bitfinex-derivatives","ETHF0:USTF0",1728608501700,1.17276,2385.5,2385.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728608501890,1.17276,2385.5,2385.4,1.88757]
["bitfinex-derivatives","ETHF0:USTF0",1728608502410,1.17276,2385.5,2385.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728608503402,0.37759,2385.3,2385.2,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1728608503601,0.37759,2385.3,2385.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728608504011,0.37759,2385.3,2385.2,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1728608504203,0.37759,2385.3,2385.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728608504602,0.37759,2385.3,2385.2,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1728608507014,0.37759,2385.3,2384.8,3.99812884]
["bitfinex-derivatives","ETHF0:USTF0",1728608507015,1.51,2385.3,2384.8,1.99395884]
["bitfinex-derivatives","ETHF0:USTF0",1728608507206,0.37763,2385.1,2385.0,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1728608507404,0.37763,2385.1,2385.0,1.88763]
["bitfinex-derivatives","ETHF0:USTF0",1728608507815,0.76073,2385.1,2385.0,1.88763]
["bitfinex-derivatives","ETHF0:USTF0",1728608508404,1.8931,2385.1,2384.7,4.30549956]
["bitfinex-derivatives","ETHF0:USTF0",1728608508611,1.88765,2384.9,2384.8,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1728608508910,1.88765,2384.9,2384.8,1.88767]
["bitfinex-derivatives","ETHF0:USTF0",1728608509313,1.88765,2384.9,2384.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728608509611,0.37767,2384.8,2384.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728608509812,1.56457,2384.8,2384.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728608510006,1.56457,2384.8,2384.7,1.88768]
["bitfinex-derivatives","ETHF0:USTF0",1728608510211,2.6969,2384.8,2384.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728608510405,1.51,2384.7,2384.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728608510710,1.88769,2384.7,2384.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728608510910,1.51,2384.7,2384.5,1.88771]
["bitfinex-derivatives","ETHF0:USTF0",1728608511213,1.51,2384.6,2384.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728608511407,1.1869,2384.8,2384.3,1.88774]
["bitfinex-derivatives","ETHF0:USTF0",1728608511408,1.88772,2384.5,2384.3,1.88774]
["bitfinex-derivatives","ETHF0:USTF0",1728608511604,1.88774,2384.4,2384.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728608511809,2.65764,2384.4,2384.3,1.88775]
["bitfinex-derivatives","ETHF0:USTF0",1728608512112,2.65764,2384.4,2384.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728608512312,2.65764,2384.4,2384.1,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1728608512313,0.37776,2384.3,2384.1,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1728608512512,1.88775,2384.3,2384.2,1.88776]
["bitfinex-derivatives","ETHF0:USTF0",1728608513314,1.88775,2384.3,2384.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728608513712,1.88775,2384.3,2384.2,1.88776]
["bitfinex-derivatives","ETHF0:USTF0",1728608514416,0.37775,2384.3,2384.2,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1728608514615,5.09556,2384.3,2384.1,1.88777]
["bitfinex-derivatives","ETHF0:USTF0",1728608514819,4.7178,2384.3,2384.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728608515017,3.2078,2384.3,2384.2,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1728608515207,3.2078,2384.3,2384.2,1.88776]
["bitfinex-derivatives","ETHF0:USTF0",1728608515611,3.2078,2384.3,2384.2,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1728608515816,3.2078,2384.3,2384.2,1.88776]
["bitfinex-derivatives","ETHF0:USTF0",1728608516325,0.7699,2384.4,2384.3,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1728608518210,0.7699,2384.4,2384.2,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1728608518724,0.7699,2384.4,2384.3,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1728608520017,0.7699,2384.4,2383.9,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728608520325,0.47469,2384.7,2384.5,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1728608520623,0.37771,2384.6,2384.4,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1728608520818,0.37772,2384.5,2384.4,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1728608521121,3.2078,2384.6,2384.0,6.8754]
["bitfinex-derivatives","ETHF0:USTF0",1728608521321,1.1977,2384.7,2384.1,0.94446]
["bitfinex-derivatives","ETHF0:USTF0",1728608521521,1.57539,2384.7,2384.5,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1728608522317,0.37771,2384.6,2384.4,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1728608522521,1.57539,2384.7,2384.5,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1728608522920,1.57539,2384.7,2384.5,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1728608523517,5.76899,2384.7,2384.5,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1728608523821,0.3777,2384.6,2384.4,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1728608524424,0.37772,2384.5,2384.3,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1728608524628,0.37771,2384.6,2384.4,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1728608525920,1.1977,2384.7,2384.6,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1728608526120,1.57538,2384.7,2384.6,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1728608526921,1.57538,2384.7,2384.4,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1728608527119,1.57538,2384.7,2384.5,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1728608528220,1.57538,2384.7,2384.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728608528625,1.1977,2384.7,2384.6,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1728608528828,3.2078,2384.9,2384.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728608529127,3.58546,2384.9,2384.7,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1728608529419,0.37767,2384.8,2384.6,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1728608530626,0.37767,2384.8,2384.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728608530828,0.37767,2384.8,2384.6,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1728608532132,3.2078,2384.9,2384.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728608532436,3.58546,2384.9,2384.7,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1728608532624,3.2078,2384.9,2384.8,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1728608533737,0.8182,2385.0,2384.8,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1728608533933,0.3969,2385.2,2384.8,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728608534235,1.25069,2385.3,2385.1,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1728608534434,0.3969,2385.4,2385.3,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1728608534726,0.77447,2385.4,2385.2,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1728608534921,0.3969,2385.4,2385.2,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728608535121,0.37759,2385.3,2385.2,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728608535318,0.3969,2385.4,2385.2,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728608535729,0.3969,2385.4,2385.2,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1728608535935,0.3969,2385.4,2385.3,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1728608536130,0.77448,2385.4,2385.2,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1728608537630,0.3969,2385.4,2385.3,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1728608537829,3.58537,2385.5,2385.3,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1728608538038,0.37757,2385.5,2385.3,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1728608538231,0.37758,2385.4,2385.2,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1728608538432,0.37757,2385.5,2385.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1728608538631,3.2078,2385.8,2385.7,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1728608538827,1.2333,2386.0,2385.7,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728608539039,1.61079,2386.0,2385.7,3.58532]
["bitfinex-derivatives","ETHF0:USTF0",1728608539245,1.61079,2386.0,2385.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728608539742,1.2333,2386.0,2385.8,0.77281]
["bitfinex-derivatives","ETHF0:USTF0",1728608540137,0.3981,2386.0,2385.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1728608540538,0.3981,2386.0,2385.9,1.88749]
["bitfinex-derivatives","ETHF0:USTF0",1728608541243,0.8243,2386.2,2385.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728608541545,1.2127,2386.2,2386.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728608542442,1.2127,2386.2,2386.0,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1728608543134,0.3884,2386.2,2386.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1728608544640,3.2078,2386.3,2386.2,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1728608545139,1.2169,2386.5,2386.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728608545444,3.78401359,2386.8,2386.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728608545643,0.3972,2386.7,2386.6,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1728608545850,0.77457,2386.7,2386.5,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1728608546546,0.3972,2386.7,2386.5,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1728608547051,0.77457,2386.7,2386.4,3.64741]
["bitfinex-derivatives","ETHF0:USTF0",1728608549248,0.77457,2386.7,2386.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728608549249,0.3972,2386.7,2386.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728608549449,0.3972,2386.7,2386.6,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1728608550246,0.3972,2386.7,2386.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728608550836,0.3972,2386.7,2386.6,3.6515]
["bitfinex-derivatives","ETHF0:USTF0",1728608553148,0.77457,2386.7,2386.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1728608555547,0.3972,2386.7,2386.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1728608555850,0.77457,2386.7,2386.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1728608556653,0.3972,2386.7,2386.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1728608556851,0.3972,2386.7,2386.6,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1728608557555,0.3972,2386.7,2386.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1728608557556,0.77457,2386.7,2386.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1728608558147,0.3972,2386.7,2386.6,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1728608559051,0.77457,2386.7,2386.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1728608561464,0.8126,2386.8,2386.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1728608561662,1.18995,2386.8,2386.7,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1728608561864,3.2078,2386.9,2386.7,3.64737]
["bitfinex-derivatives","ETHF0:USTF0",1728608562061,3.2078,2386.9,2386.8,5.62495]
["bitfinex-derivatives","ETHF0:USTF0",1728608562358,1.2756,2387.4,2387.3,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1728608562663,1.55586,2387.4,2387.2,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1728608562854,1.55586,2387.4,2387.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728608563056,0.3951,2387.4,2387.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728608563263,0.37723,2387.6,2387.4,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1728608564158,1.55582,2387.7,2387.5,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1728608564360,0.7817,2387.7,2387.6,3.64723]
["bitfinex-derivatives","ETHF0:USTF0",1728608564559,0.3951,2387.7,2387.6,3.64723]
["bitfinex-derivatives","ETHF0:USTF0",1728608565656,3.68196,2388.1,2387.8,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1728608565866,3.58495,2388.1,2387.9,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1728608566057,3.2078,2388.1,2387.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728608566262,3.58495,2388.1,2387.9,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1728608566861,3.58495,2388.1,2387.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728608567465,3.58495,2388.1,2387.9,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1728608568061,3.58495,2388.1,2387.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728608568369,1.19564,2388.2,2387.9,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1728608568758,0.37715,2388.1,2387.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728608569767,0.37716,2388.0,2387.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728608570068,4.0263,2388.2,2387.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728608570469,3.2078,2388.2,2388.1,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1728608571067,3.2078,2388.2,2388.1,4.56435]
["bitfinex-derivatives","ETHF0:USTF0",1728608571366,0.5059,2388.6,2388.1,18.92280383]
["bitfinex-derivatives","ETHF0:USTF0",1728608571568,0.4089,2388.6,2388.5,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1728608571768,0.4089,2388.6,2388.4,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728608571961,0.4089,2388.6,2388.4,4.0586]
["bitfinex-derivatives","ETHF0:USTF0",1728608572368,0.4089,2388.6,2388.4,3.6815]
["bitfinex-derivatives","ETHF0:USTF0",1728608572867,0.78597,2388.6,2388.4,3.6815]
["bitfinex-derivatives","ETHF0:USTF0",1728608573875,0.37708,2388.5,2388.4,3.6815]
["bitfinex-derivatives","ETHF0:USTF0",1728608574166,0.37708,2388.5,2388.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728608582272,0.4089,2388.6,2388.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728608582568,0.78598,2388.6,2388.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728608583474,0.37708,2388.5,2388.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728608583773,0.4089,2388.6,2388.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728608583774,0.78598,2388.6,2388.3,3.64711]
["bitfinex-derivatives","ETHF0:USTF0",1728608583978,0.4089,2388.6,2388.4,3.64709]
["bitfinex-derivatives","ETHF0:USTF0",1728608584164,0.4089,2388.6,2388.5,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1728608584468,0.4089,2388.6,2388.5,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1728608585167,0.4089,2388.6,2388.5,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728608586068,0.4089,2388.6,2388.5,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1728608586373,0.37707,2388.6,2388.5,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1728608589273,3.2078,2388.7,2388.6,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1728608589472,3.2078,2388.7,2388.6,8.22117]
["bitfinex-derivatives","ETHF0:USTF0",1728608589769,3.2078,2388.7,2388.6,14.22117]
["bitfinex-derivatives","ETHF0:USTF0",1728608589973,4.07309,2389.1,2389.0,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1728608590164,3.2078,2389.1,2389.0,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1728608590371,0.7882,2389.4,2389.0,10.6634]
["bitfinex-derivatives","ETHF0:USTF0",1728608590674,1.16515,2389.4,2389.3,3.64696]
["bitfinex-derivatives","ETHF0:USTF0",1728608590869,0.3913,2389.4,2389.3,3.64696]
["bitfinex-derivatives","ETHF0:USTF0",1728608591177,0.76824,2389.4,2389.3,3.64696]
["bitfinex-derivatives","ETHF0:USTF0",1728608591972,0.76824,2389.4,2389.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728608595374,0.76824,2389.4,2389.3,3.64696]
["bitfinex-derivatives","ETHF0:USTF0",1728608596177,0.76824,2389.4,2389.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728608599383,0.76824,2389.4,2389.3,3.64696]
["bitfinex-derivatives","ETHF0:USTF0",1728608599681,0.76824,2389.4,2389.3,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728608600076,0.76824,2389.4,2389.3,3.64696]
["bitfinex-derivatives","ETHF0:USTF0",1728608600981,0.3913,2389.4,2389.3,3.64696]
["bitfinex-derivatives","ETHF0:USTF0",1728608601187,0.76824,2389.4,2389.3,3.64696]
["bitfinex-derivatives","ETHF0:USTF0",1728608601988,0.3969,2389.7,2389.6,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1728608602280,0.37689,2389.7,2389.6,6.85471]
["bitfinex-derivatives","ETHF0:USTF0",1728608602476,0.37689,2389.7,2389.6,11.03951]
["bitfinex-derivatives","ETHF0:USTF0",1728608604277,0.37689,2389.7,2389.6,10.6626]
["bitfinex-derivatives","ETHF0:USTF0",1728608604783,0.37691,2389.6,2389.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728608604981,0.76761,2389.6,2389.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728608611181,0.76761,2389.6,2389.5,3.64693]
["bitfinex-derivatives","ETHF0:USTF0",1728608611688,0.3843,2389.8,2389.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728608611893,0.76119,2389.8,2389.7,3.64689]
["bitfinex-derivatives","ETHF0:USTF0",1728608612388,0.76118,2389.8,2389.7,3.64689]
["bitfinex-derivatives","ETHF0:USTF0",1728608612690,0.3843,2389.8,2389.7,3.64689]
["bitfinex-derivatives","ETHF0:USTF0",1728608612882,0.3843,2389.8,2389.7,4.03589]
["bitfinex-derivatives","ETHF0:USTF0",1728608613079,3.6204,2389.9,2389.7,7.8438]
["bitfinex-derivatives","ETHF0:USTF0",1728608613287,0.76505,2390.0,2389.9,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1728608613477,0.76505,2390.0,2389.9,6.85466]
["bitfinex-derivatives","ETHF0:USTF0",1728608621695,0.76505,2390.0,2389.9,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728608621993,4.5722,2390.0,2389.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728608622186,0.37691,2389.6,2389.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728608622786,0.7998,2389.7,2389.5,3.64693]
["bitfinex-derivatives","ETHF0:USTF0",1728608622991,0.7998,2389.7,2389.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728608623193,0.37691,2389.6,2389.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728608626195,0.76031,2389.6,2389.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728608632012,0.80711,2389.6,2389.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728608633901,0.80711,2389.6,2389.5,3.6818]
["bitfinex-derivatives","ETHF0:USTF0",1728608634502,2.44560622,2389.6,2389.5,3.6818]
["bitfinex-derivatives","ETHF0:USTF0",1728608636202,2.44560622,2389.6,2389.5,4.05873]
["bitfinex-derivatives","ETHF0:USTF0",1728608636203,0.80711,2389.6,2389.5,4.05873]
["bitfinex-derivatives","ETHF0:USTF0",1728608636401,2.44560622,2389.6,2389.5,4.05873]
["bitfinex-derivatives","ETHF0:USTF0",1728608636608,2.44560622,2389.6,2389.5,3.6818]
["bitfinex-derivatives","ETHF0:USTF0",1728608638004,2.52460622,2389.6,2389.5,3.6818]
["bitfinex-derivatives","ETHF0:USTF0",1728608638410,3.07077162,2389.6,2389.5,3.6818]
["bitfinex-derivatives","ETHF0:USTF0",1728608638911,3.21347162,2389.6,2389.5,3.6818]
["bitfinex-derivatives","ETHF0:USTF0",1728608639609,3.21347162,2389.6,2389.5,6.8896]
["bitfinex-derivatives","ETHF0:USTF0",1728608639902,3.25477162,2389.6,2389.5,6.8896]
["bitfinex-derivatives","ETHF0:USTF0",1728608640511,3.25477162,2389.6,2389.5,3.6818]
["bitfinex-derivatives","ETHF0:USTF0",1728608640711,3.25477162,2389.6,2389.5,6.8896]
["bitfinex-derivatives","ETHF0:USTF0",1728608641205,3.27257162,2389.6,2389.5,3.6818]
["bitfinex-derivatives","ETHF0:USTF0",1728608642504,3.27257162,2389.6,2389.5,1.9218]
["bitfinex-derivatives","ETHF0:USTF0",1728608642706,3.27257162,2389.6,2389.5,5.1296]
["bitfinex-derivatives","ETHF0:USTF0",1728608643103,3.27257162,2389.6,2389.5,6.6396]
["bitfinex-derivatives","ETHF0:USTF0",1728608643302,1.08791,2389.6,2389.5,5.1296]
["bitfinex-derivatives","ETHF0:USTF0",1728608643508,3.27257162,2389.6,2389.5,5.1296]
["bitfinex-derivatives","ETHF0:USTF0",1728608645307,2.73393389,2389.6,2389.5,5.1296]
["bitfinex-derivatives","ETHF0:USTF0",1728608645512,1.08791,2389.6,2389.5,5.1296]
["bitfinex-derivatives","ETHF0:USTF0",1728608645708,2.73396855,2389.6,2389.5,5.1296]
["bitfinex-derivatives","ETHF0:USTF0",1728608646108,1.08791,2389.6,2389.5,5.1296]
["bitfinex-derivatives","ETHF0:USTF0",1728608649406,2.73403799,2389.6,2389.5,5.1296]
["bitfinex-derivatives","ETHF0:USTF0",1728608650413,1.08791,2389.6,2389.5,5.1296]
["bitfinex-derivatives","ETHF0:USTF0",1728608652814,2.73401005,2389.6,2389.5,5.1296]
["bitfinex-derivatives","ETHF0:USTF0",1728608653017,2.80941005,2389.6,2389.5,5.1296]
["bitfinex-derivatives","ETHF0:USTF0",1728608653414,3.34797162,2389.6,2389.5,5.1296]
["bitfinex-derivatives","ETHF0:USTF0",1728608658914,3.34797162,2389.6,2389.5,1.9218]
["bitfinex-derivatives","ETHF0:USTF0",1728608660520,1.16331,2389.6,2389.5,1.9218]
["bitfinex-derivatives","ETHF0:USTF0",1728608661023,0.37694,2389.4,2389.3,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1728608661224,2.02343473,2389.4,2389.3,2.27886]
["bitfinex-derivatives","ETHF0:USTF0",1728608661421,2.02343473,2389.4,2389.3,1.9019]
["bitfinex-derivatives","ETHF0:USTF0",1728608661625,2.02343473,2389.4,2389.3,2.27886]
["bitfinex-derivatives","ETHF0:USTF0",1728608661626,2.42053473,2389.4,2389.3,2.27886]
["bitfinex-derivatives","ETHF0:USTF0",1728608662219,2.42053473,2389.4,2389.3,1.9019]
["bitfinex-derivatives","ETHF0:USTF0",1728608662618,2.42053473,2389.4,2389.3,2.27886]
["bitfinex-derivatives","ETHF0:USTF0",1728608662814,2.61013473,2389.4,2389.3,2.27886]
["bitfinex-derivatives","ETHF0:USTF0",1728608663011,2.68913473,2389.4,2389.3,2.27886]
["bitfinex-derivatives","ETHF0:USTF0",1728608664417,2.68913473,2389.4,2389.3,1.9019]
["bitfinex-derivatives","ETHF0:USTF0",1728608664725,1.04264,2389.4,2389.3,1.9019]
["bitfinex-derivatives","ETHF0:USTF0",1728608665522,1.04264,2389.4,2389.3,2.27886]
["bitfinex-derivatives","ETHF0:USTF0",1728608665929,3.25576631,2389.4,2389.3,2.27886]
["bitfinex-derivatives","ETHF0:USTF0",1728608666521,3.25576631,2389.4,2389.3,3.37655956]
["bitfinex-derivatives","ETHF0:USTF0",1728608666921,3.25576631,2389.4,2389.3,3.98514669]
["bitfinex-derivatives","ETHF0:USTF0",1728608667223,3.25576631,2389.4,2389.3,3.60818669]
["bitfinex-derivatives","ETHF0:USTF0",1728608667726,3.25576631,2389.4,2389.2,4.30549956]
["bitfinex-derivatives","ETHF0:USTF0",1728608667727,3.41432703,2389.4,2389.2,4.30549956]
["bitfinex-derivatives","ETHF0:USTF0",1728608667919,3.50578703,2389.3,2389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728608668126,3.50578703,2389.3,2389.2,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728608668321,7.69138703,2389.3,2389.2,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728608669130,3.50578703,2389.3,2389.2,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728608669324,3.50578703,2389.3,2389.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728608671623,3.54708703,2389.3,2389.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728608673036,0.81626,2389.3,2389.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728608673222,3.01213814,2389.3,2389.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728608675324,0.81626,2389.3,2389.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728608677436,3.01101809,2389.3,2389.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728608677828,3.08641809,2389.3,2389.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728608678633,0.37699,2389.1,2389.0,2.3037]
["bitfinex-derivatives","ETHF0:USTF0",1728608678829,2.02299144,2389.1,2389.0,3.4367]
["bitfinex-derivatives","ETHF0:USTF0",1728608679629,2.02299144,2389.1,2389.0,3.8137]
["bitfinex-derivatives","ETHF0:USTF0",1728608681925,0.37699,2389.1,2389.0,3.8137]
["bitfinex-derivatives","ETHF0:USTF0",1728608682632,0.42389,2389.1,2389.0,3.8137]
["bitfinex-derivatives","ETHF0:USTF0",1728608684332,0.46519,2389.1,2389.0,3.8137]
["bitfinex-derivatives","ETHF0:USTF0",1728608684639,0.60799,2389.1,2389.0,3.8137]
["bitfinex-derivatives","ETHF0:USTF0",1728608685738,0.62579,2389.1,2389.0,3.8137]
["bitfinex-derivatives","ETHF0:USTF0",1728608686232,0.2488,2389.1,2389.0,3.8137]
["bitfinex-derivatives","ETHF0:USTF0",1728608686436,0.62579,2389.1,2389.0,3.8137]
["bitfinex-derivatives","ETHF0:USTF0",1728608693243,0.62579,2389.1,2389.0,7.0215]
["bitfinex-derivatives","ETHF0:USTF0",1728608693541,2.27179144,2389.1,2389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728608693747,16.79192703,2389.1,2388.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728608694040,0.37708,2388.5,2388.4,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728608694238,4.08256799,2388.5,2388.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728608694546,7.29510703,2388.5,2388.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728608694736,7.37420703,2388.5,2388.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728608695440,6.8365144,2388.5,2388.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728608696542,2.6493144,2388.5,2388.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728608696738,2.1001452,2388.5,2388.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728608696942,0.45618,2388.5,2388.4,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1728608698046,0.49758,2388.5,2388.4,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1728608698839,0.49758,2388.5,2388.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728608699149,0.3771,2388.4,2388.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728608699342,2.0210652,2388.4,2388.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728608699542,4.5643,2388.4,2388.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728608700245,4.6112,2388.4,2388.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728608701948,0.424,2388.4,2388.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728608705445,0.5668,2388.4,2388.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728608708748,0.6423,2388.4,2388.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728608709855,5.9624,2388.4,2388.0,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728608710153,0.37715,2388.1,2388.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728608710552,0.78785,2388.1,2388.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728608711750,0.82925,2388.1,2388.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728608711948,0.37718,2387.9,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728608712150,0.37718,2387.9,2387.6,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728608712151,0.37721,2387.7,2387.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728608712455,1.88721,2387.7,2387.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728608712654,6.48591,2387.7,2387.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728608712962,0.37726,2387.4,2387.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728608713150,0.37727,2387.3,2387.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728608713349,0.76577,2387.3,2387.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728608714360,1.8985,2387.3,2387.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728608714652,3.98849,2387.2,2387.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728608714854,0.3773,2387.1,2387.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728608715155,5.1212,2387.2,2386.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728608715357,0.37733,2387.0,2386.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728608716461,0.37733,2387.0,2386.8,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1728608716861,3.6112,2387.2,2386.7,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728608717053,0.8278,2386.9,2386.3,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728608717252,0.3774,2386.5,2386.3,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1728608717452,0.0178,2386.8,2386.2,3.6632]
["bitfinex-derivatives","ETHF0:USTF0",1728608717755,0.0178,2386.8,2386.4,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1728608717756,0.77617,2386.7,2386.4,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1728608717953,0.42429,2386.6,2386.4,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1728608718153,0.0469,2386.6,2386.2,4.04064]
["bitfinex-derivatives","ETHF0:USTF0",1728608718362,0.0469,2386.6,2386.2,3.6632]
["bitfinex-derivatives","ETHF0:USTF0",1728608718657,0.42429,2386.6,2386.4,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1728608719454,0.0791,2386.5,2386.4,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1728608720967,0.0791,2386.5,2386.3,3.58522]
["bitfinex-derivatives","ETHF0:USTF0",1728608721661,0.0791,2386.5,2386.3,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1728608721853,0.0791,2386.5,2386.3,3.58522]
["bitfinex-derivatives","ETHF0:USTF0",1728608723264,0.0791,2386.5,2386.4,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1728608723561,0.0791,2386.5,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728608723762,0.0791,2386.5,2386.4,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1728608723960,0.0791,2386.5,2386.4,3.64741]
["bitfinex-derivatives","ETHF0:USTF0",1728608724163,0.0791,2386.5,2386.4,7.83781]
["bitfinex-derivatives","ETHF0:USTF0",1728608726959,0.222,2386.5,2386.4,7.83781]
["bitfinex-derivatives","ETHF0:USTF0",1728608727865,0.0469,2386.6,2386.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1728608728260,0.0469,2386.6,2386.5,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1728608730465,0.0469,2386.6,2386.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1728608731268,0.0469,2386.6,2386.5,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1728608731671,0.0469,2386.6,2386.5,4.9628]
["bitfinex-derivatives","ETHF0:USTF0",1728608731967,0.0469,2386.6,2386.5,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1728608732972,0.0469,2386.6,2386.5,5.381]
["bitfinex-derivatives","ETHF0:USTF0",1728608733473,0.0469,2386.6,2386.5,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1728608733669,0.0469,2386.6,2386.5,5.381]
["bitfinex-derivatives","ETHF0:USTF0",1728608734061,0.0469,2386.6,2386.5,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1728608734284,0.1224,2386.6,2386.5,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1728608736479,0.1224,2386.6,2386.5,2.7006]
["bitfinex-derivatives","ETHF0:USTF0",1728608741277,0.0178,2386.8,2386.5,19.94822726]
["bitfinex-derivatives","ETHF0:USTF0",1728608741479,0.0178,2386.8,2386.7,6.60517]
["bitfinex-derivatives","ETHF0:USTF0",1728608741684,0.0178,2386.8,2386.7,10.79477]
["bitfinex-derivatives","ETHF0:USTF0",1728608742174,0.0178,2386.8,2386.7,9.28477]
["bitfinex-derivatives","ETHF0:USTF0",1728608742376,0.0592,2386.8,2386.7,7.77477]
["bitfinex-derivatives","ETHF0:USTF0",1728608742574,0.0592,2386.8,2386.7,9.28477]
["bitfinex-derivatives","ETHF0:USTF0",1728608743578,0.0592,2386.8,2386.7,16.79477]
["bitfinex-derivatives","ETHF0:USTF0",1728608743983,0.0592,2386.8,2386.7,22.33964386]
["bitfinex-derivatives","ETHF0:USTF0",1728608744689,0.0592,2386.8,2386.7,14.82964386]
["bitfinex-derivatives","ETHF0:USTF0",1728608745184,0.0592,2386.8,2386.7,16.33964386]
["bitfinex-derivatives","ETHF0:USTF0",1728608747081,0.0592,2386.8,2386.7,12.15004386]
["bitfinex-derivatives","ETHF0:USTF0",1728608747276,0.0592,2386.8,2386.7,16.33964386]
["bitfinex-derivatives","ETHF0:USTF0",1728608747882,0.0592,2386.8,2386.7,22.33964386]
["bitfinex-derivatives","ETHF0:USTF0",1728608748084,0.0592,2386.8,2386.7,16.33964386]
["bitfinex-derivatives","ETHF0:USTF0",1728608754886,0.0592,2386.8,2386.7,18.7858477]
["bitfinex-derivatives","ETHF0:USTF0",1728608755185,0.0592,2386.8,2386.7,19.39293119]
["bitfinex-derivatives","ETHF0:USTF0",1728608755490,0.0592,2386.8,2386.7,19.94178097]
["bitfinex-derivatives","ETHF0:USTF0",1728608755786,0.0592,2386.8,2386.7,18.04272192]
["bitfinex-derivatives","ETHF0:USTF0",1728608755985,0.0592,2386.8,2386.7,18.7848027]
["bitfinex-derivatives","ETHF0:USTF0",1728608756291,0.0592,2386.8,2386.7,19.39216229]
["bitfinex-derivatives","ETHF0:USTF0",1728608756484,0.0592,2386.8,2386.7,19.94273566]
["bitfinex-derivatives","ETHF0:USTF0",1728608757086,0.0592,2386.8,2386.7,19.33537607]
["bitfinex-derivatives","ETHF0:USTF0",1728608757286,0.0592,2386.8,2386.7,19.9427352]
["bitfinex-derivatives","ETHF0:USTF0",1728608757483,0.0592,2386.8,2386.7,20.51870554]
["bitfinex-derivatives","ETHF0:USTF0",1728608757980,0.0592,2386.8,2386.7,26.51870554]
["bitfinex-derivatives","ETHF0:USTF0",1728608758181,0.0592,2386.8,2386.7,26.36894712]
["bitfinex-derivatives","ETHF0:USTF0",1728608759491,0.097,2387.2,2387.1,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1728608759683,0.9157,2387.5,2387.4,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1728608759879,0.8187,2387.5,2387.4,5.09506]
["bitfinex-derivatives","ETHF0:USTF0",1728608764390,1.19594,2387.5,2387.4,5.09506]
["bitfinex-derivatives","ETHF0:USTF0",1728608766295,0.8187,2387.5,2387.4,5.09506]
["bitfinex-derivatives","ETHF0:USTF0",1728608766794,1.19594,2387.5,2387.4,5.09506]
["bitfinex-derivatives","ETHF0:USTF0",1728608770901,0.8187,2387.5,2387.4,5.09506]
["bitfinex-derivatives","ETHF0:USTF0",1728608771994,1.19594,2387.5,2387.4,5.09506]
["bitfinex-derivatives","ETHF0:USTF0",1728608773201,1.19594,2387.5,2387.4,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728608774093,6.89474,2387.5,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728608775305,6.89474,2387.5,2387.4,2.5781]
["bitfinex-derivatives","ETHF0:USTF0",1728608775502,0.37731,2387.1,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728608775800,0.37735,2386.8,2386.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728608776094,0.94331,2387.0,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728608776095,4.7178,2386.9,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728608776401,0.37738,2386.7,2386.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728608776594,0.37738,2386.7,2386.6,1.88738]
["bitfinex-derivatives","ETHF0:USTF0",1728608776898,6.361355,2386.9,2386.7,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1728608776899,0.37736,2386.8,2386.7,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1728608777101,0.37736,2386.8,2386.7,1.88736]
["bitfinex-derivatives","ETHF0:USTF0",1728608778394,0.77956,2386.8,2386.7,1.88736]
["bitfinex-derivatives","ETHF0:USTF0",1728608778594,0.77956,2386.8,2386.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728608778795,6.47915,2386.8,2386.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728608779597,4.96915,2386.8,2386.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728608780002,0.77955,2386.8,2386.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728608782000,0.4022,2386.8,2386.7,1.88737]
["bitfinex-derivatives","ETHF0:USTF0",1728608782198,0.77955,2386.8,2386.7,1.88737]
["bitfinex-derivatives","ETHF0:USTF0",1728608784410,0.37738,2386.7,2386.5,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1728608784605,0.4191,2386.6,2386.5,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1728608785509,0.4191,2386.6,2386.5,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1728608785711,0.79648,2386.6,2386.5,1.88739]
["bitfinex-derivatives","ETHF0:USTF0",1728608786105,0.4191,2386.6,2386.5,1.88739]
["bitfinex-derivatives","ETHF0:USTF0",1728608788308,0.79648,2386.6,2386.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728608788514,0.3774,2386.5,2386.4,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728608789009,0.3774,2386.5,2386.4,5.09521]
["bitfinex-derivatives","ETHF0:USTF0",1728608789608,6.0778,2386.5,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728608790510,6.0778,2386.5,2386.4,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728608791018,12.0778,2386.5,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728608792912,10.5678,2386.5,2386.4,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728608793112,0.3774,2386.5,2386.4,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728608793414,0.3774,2386.5,2386.4,5.1185]
["bitfinex-derivatives","ETHF0:USTF0",1728608794814,0.3774,2386.5,2386.4,1.9107]
["bitfinex-derivatives","ETHF0:USTF0",1728608796113,0.4191,2386.6,2386.4,1.9107]
["bitfinex-derivatives","ETHF0:USTF0",1728608796311,0.79649,2386.6,2386.5,2.3045]
["bitfinex-derivatives","ETHF0:USTF0",1728608796612,0.4191,2386.6,2386.5,2.3045]
["bitfinex-derivatives","ETHF0:USTF0",1728608796814,0.79648,2386.6,2386.5,2.3045]
["bitfinex-derivatives","ETHF0:USTF0",1728608797214,0.79648,2386.6,2386.5,1.9271]
["bitfinex-derivatives","ETHF0:USTF0",1728608797410,0.79648,2386.6,2386.5,2.3045]
["bitfinex-derivatives","ETHF0:USTF0",1728608798916,0.79648,2386.6,2386.5,1.8874]
["bitfinex-derivatives","ETHF0:USTF0",1728608799116,0.79648,2386.6,2386.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728608799318,0.79648,2386.6,2386.5,1.8874]
["bitfinex-derivatives","ETHF0:USTF0",1728608800318,0.79648,2386.6,2386.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728608800515,0.79648,2386.6,2386.5,1.8874]
["bitfinex-derivatives","ETHF0:USTF0",1728608803226,0.79648,2386.6,2386.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728608807221,0.79648,2386.6,2386.5,1.8874]
["bitfinex-derivatives","ETHF0:USTF0",1728608807817,0.79648,2386.6,2386.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728608808824,0.79648,2386.6,2386.5,1.8874]
["bitfinex-derivatives","ETHF0:USTF0",1728608810825,0.79648,2386.6,2386.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728608811521,0.79648,2386.6,2386.5,1.8874]
["bitfinex-derivatives","ETHF0:USTF0",1728608811923,0.79648,2386.6,2386.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728608813833,0.79648,2386.6,2386.5,1.8874]
["bitfinex-derivatives","ETHF0:USTF0",1728608814345,0.37736,2386.8,2386.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728608814540,0.37735,2386.8,2386.7,1.88735]
["bitfinex-derivatives","ETHF0:USTF0",1728608815141,0.3774,2386.5,2386.4,3.98591]
["bitfinex-derivatives","ETHF0:USTF0",1728608815341,0.3774,2386.5,2386.4,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1728608815544,0.3774,2386.5,2386.4,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1728608815839,1.8874,2386.5,2386.4,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1728608816043,0.37743,2386.3,2386.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728608816231,0.37743,2386.3,2386.2,1.9097]
["bitfinex-derivatives","ETHF0:USTF0",1728608816435,1.88743,2386.3,2386.2,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728608816836,0.37743,2386.3,2386.2,1.9097]
["bitfinex-derivatives","ETHF0:USTF0",1728608817343,1.88743,2386.3,2386.2,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728608817547,0.37745,2386.2,2386.1,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728608817740,0.75855,2386.2,2386.1,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728608818239,0.37749,2385.9,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728608818842,0.37749,2385.9,2385.8,3.58531]
["bitfinex-derivatives","ETHF0:USTF0",1728608819246,0.37749,2385.9,2385.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1728608820240,2.042355,2386.0,2385.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1728608820438,2.042355,2386.0,2385.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728608820439,0.37749,2385.9,2385.7,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1728608820840,2.042355,2386.0,2385.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1728608821045,2.419845,2386.0,2385.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1728608821442,2.042355,2386.0,2385.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1728608821643,2.042355,2386.0,2385.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1728608821844,2.419835,2386.0,2385.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1728608822740,2.419835,2386.0,2385.7,6.8754]
["bitfinex-derivatives","ETHF0:USTF0",1728608823046,2.419835,2386.0,2385.8,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1728608825851,2.419835,2386.0,2385.8,3.5853]
["bitfinex-derivatives","ETHF0:USTF0",1728608826150,0.77628,2386.0,2385.8,3.5853]
["bitfinex-derivatives","ETHF0:USTF0",1728608826351,2.419835,2386.0,2385.8,3.5853]
["bitfinex-derivatives","ETHF0:USTF0",1728608826753,0.77628,2386.0,2385.8,3.5853]
["bitfinex-derivatives","ETHF0:USTF0",1728608827256,2.5742344,2386.2,2386.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1728608827257,2.402105,2386.2,2386.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1728608827442,2.402105,2386.2,2386.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728608827443,2.817105,2386.2,2386.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728608829143,2.817105,2386.2,2386.1,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1728608829548,2.817105,2386.2,2386.1,7.25016]
["bitfinex-derivatives","ETHF0:USTF0",1728608829549,1.643555,2386.2,2386.1,7.25016]
["bitfinex-derivatives","ETHF0:USTF0",1728608829751,5.798555,2386.4,2386.2,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1728608829957,2.020985,2386.4,2386.2,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1728608830150,2.020985,2386.4,2386.1,6.8727]
["bitfinex-derivatives","ETHF0:USTF0",1728608830355,2.020985,2386.4,2386.2,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1728608830949,1.643555,2386.4,2386.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1728608831347,2.020965,2386.4,2386.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1728608831752,1.643555,2386.4,2386.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1728608831958,1.643555,2386.4,2386.1,6.8727]
["bitfinex-derivatives","ETHF0:USTF0",1728608831959,2.445755,2386.5,2386.1,6.8727]
["bitfinex-derivatives","ETHF0:USTF0",1728608832249,2.445755,2386.5,2386.4,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1728608832954,1.643555,2386.5,2386.4,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1728608833551,1.643555,2386.5,2386.4,3.58521]
["bitfinex-derivatives","ETHF0:USTF0",1728608833861,2.432055,2386.6,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728608834053,1.643555,2386.6,2386.5,3.6474]
["bitfinex-derivatives","ETHF0:USTF0",1728608834351,0.77808,2386.7,2386.5,4.47739]
["bitfinex-derivatives","ETHF0:USTF0",1728608834547,0.77808,2386.7,2386.6,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1728608836051,0.77808,2386.7,2386.5,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1728608836248,0.77808,2386.7,2386.5,1.20739]
["bitfinex-derivatives","ETHF0:USTF0",1728608836649,0.77808,2386.7,2386.6,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1728608837148,4.5903,2386.7,2386.4,4.30480972]
["bitfinex-derivatives","ETHF0:USTF0",1728608837349,2.020955,2386.5,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728608837658,6.4066144,2386.6,2386.2,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1728608837954,0.37743,2386.3,2386.2,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1728608838161,0.37743,2386.3,2386.2,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728608838459,3.19461531,2386.4,2386.2,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1728608838751,0.37743,2386.3,2386.2,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1728608840147,0.37745,2386.2,2386.1,3.98806]
["bitfinex-derivatives","ETHF0:USTF0",1728608840355,0.37745,2386.2,2386.1,3.58526]
["bitfinex-derivatives","ETHF0:USTF0",1728608841160,0.37744,2386.3,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728608841457,0.37744,2386.3,2386.2,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1728608842359,0.37745,2386.2,2386.1,3.58526]
["bitfinex-derivatives","ETHF0:USTF0",1728608842558,2.81718531,2386.4,2386.1,3.58526]
["bitfinex-derivatives","ETHF0:USTF0",1728608842754,0.37744,2386.3,2386.1,3.58526]
["bitfinex-derivatives","ETHF0:USTF0",1728608843254,0.37745,2386.2,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728608844462,0.37745,2386.2,2386.1,5.09526]
["bitfinex-derivatives","ETHF0:USTF0",1728608844863,0.37745,2386.2,2386.1,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728608847762,0.37745,2386.2,2386.1,3.58526]
["bitfinex-derivatives","ETHF0:USTF0",1728608847958,0.37753,2385.7,2385.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1728608848161,0.37753,2385.7,2385.6,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1728608848162,1.88753,2385.7,2385.6,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1728608848363,1.64267451,2385.8,2385.7,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1728608848558,0.37751,2385.8,2385.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728608848758,0.77251,2385.8,2385.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728608849169,3.92518451,2385.8,2385.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728608849962,0.37754,2385.6,2385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728608850158,0.37756,2385.5,2385.3,2.29898]
["bitfinex-derivatives","ETHF0:USTF0",1728608850359,0.77256,2385.5,2385.3,2.29898]
["bitfinex-derivatives","ETHF0:USTF0",1728608850662,0.77256,2385.5,2385.3,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1728608851362,0.395,2385.5,2385.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728608851566,0.395,2385.5,2385.4,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1728608851769,0.395,2385.5,2385.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728608851965,0.395,2385.5,2385.4,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1728608852566,0.77256,2385.5,2385.4,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1728608852766,0.37753,2385.7,2385.3,3.6814]
["bitfinex-derivatives","ETHF0:USTF0",1728608852963,0.37753,2385.7,2385.6,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1728608853162,0.37753,2385.7,2385.5,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1728608853569,0.37753,2385.7,2385.6,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728608853968,0.75702,2385.8,2385.7,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1728608854171,0.37753,2385.7,2385.6,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1728608856375,0.37753,2385.7,2385.6,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728608856771,0.37753,2385.7,2385.6,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1728608857669,0.37753,2385.7,2385.6,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728608858871,2.02217451,2385.8,2385.4,3.58537]
["bitfinex-derivatives","ETHF0:USTF0",1728608859071,0.37755,2385.6,2385.4,3.99387]
["bitfinex-derivatives","ETHF0:USTF0",1728608859379,0.386,2385.5,2385.4,3.99387]
["bitfinex-derivatives","ETHF0:USTF0",1728608859582,0.7653,2385.5,2385.4,3.99387]
["bitfinex-derivatives","ETHF0:USTF0",1728608860172,1.14286,2385.5,2385.4,3.99387]
["bitfinex-derivatives","ETHF0:USTF0",1728608860572,0.7653,2385.5,2385.4,3.99387]
["bitfinex-derivatives","ETHF0:USTF0",1728608861478,0.37762,2385.2,2385.0,4.77943972]
["bitfinex-derivatives","ETHF0:USTF0",1728608861779,0.37762,2385.2,2385.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728608862982,4.1928,2385.2,2384.7,1.09700972]
["bitfinex-derivatives","ETHF0:USTF0",1728608863167,0.37766,2384.9,2384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728608864576,0.37766,2384.9,2384.8,3.58547]
["bitfinex-derivatives","ETHF0:USTF0",1728608866184,1.17905,2385.0,2384.8,3.58547]
["bitfinex-derivatives","ETHF0:USTF0",1728608866680,0.37765,2384.9,2384.8,3.58547]
["bitfinex-derivatives","ETHF0:USTF0",1728608867269,0.8014,2385.0,2384.8,3.58547]
["bitfinex-derivatives","ETHF0:USTF0",1728608867476,1.17905,2385.0,2384.8,3.58547]
["bitfinex-derivatives","ETHF0:USTF0",1728608867779,0.8014,2385.0,2384.7,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728608867974,0.37767,2384.8,2384.7,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728608868280,0.94414,2384.9,2384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728608868480,0.94414,2384.9,2384.5,3.97161]
["bitfinex-derivatives","ETHF0:USTF0",1728608868481,0.3777,2384.6,2384.5,3.97161]
["bitfinex-derivatives","ETHF0:USTF0",1728608868688,0.3777,2384.6,2384.5,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1728608868878,0.37773,2384.4,2384.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1728608869181,0.94426,2384.6,2384.5,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1728608869182,1.21031,2384.6,2384.5,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1728608869380,0.8326,2384.6,2384.5,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1728608869585,1.21031,2384.6,2384.4,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1728608871379,0.8326,2384.6,2384.3,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1728608871575,0.37772,2384.5,2384.3,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1728608871779,0.37774,2384.4,2384.2,3.58555]
["bitfinex-derivatives","ETHF0:USTF0",1728608871980,0.79224,2384.4,2384.2,3.98645]
["bitfinex-derivatives","ETHF0:USTF0",1728608872675,0.4145,2384.4,2384.3,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1728608874184,0.37772,2384.5,2384.4,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1728608874390,1.21031,2384.6,2384.4,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1728608874879,0.37772,2384.5,2384.4,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1728608875079,0.37772,2384.5,2384.3,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1728608875280,0.8326,2384.6,2384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728608875584,1.21031,2384.6,2384.4,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1728608876287,1.21031,2384.6,2384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728608876488,1.21031,2384.6,2384.4,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1728608876890,0.37774,2384.4,2384.3,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1728608877180,0.37775,2384.3,2384.2,3.58556]
["bitfinex-derivatives","ETHF0:USTF0",1728608877386,0.4074,2384.3,2384.2,3.58556]
["bitfinex-derivatives","ETHF0:USTF0",1728608877586,0.4074,2384.3,2384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728608877886,0.4074,2384.3,2384.2,3.58556]
["bitfinex-derivatives","ETHF0:USTF0",1728608878587,0.78515,2384.3,2384.2,3.58556]
["bitfinex-derivatives","ETHF0:USTF0",1728608879089,0.4074,2384.3,2384.2,3.58556]
["bitfinex-derivatives","ETHF0:USTF0",1728608879890,0.37773,2384.5,2384.4,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1728608880190,0.79323,2384.5,2384.4,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1728608880490,0.4155,2384.5,2384.4,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1728608880683,1.2103,2384.6,2384.5,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1728608881086,0.37772,2384.5,2384.4,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1728608881591,1.21031,2384.6,2384.5,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1728608881985,0.8326,2384.6,2384.5,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1728608883090,1.2103,2384.6,2384.5,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1728608884084,0.8326,2384.6,2384.5,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1728608884492,2.3426,2384.6,2384.5,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1728608885395,0.4156,2384.6,2384.5,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1728608887296,0.4155,2384.7,2384.5,5.0962]
["bitfinex-derivatives","ETHF0:USTF0",1728608887698,0.3777,2384.6,2384.5,5.47391]
["bitfinex-derivatives","ETHF0:USTF0",1728608887898,2.30319,2384.7,2384.5,5.47391]
["bitfinex-derivatives","ETHF0:USTF0",1728608888294,2.30319,2384.7,2384.5,5.0962]
["bitfinex-derivatives","ETHF0:USTF0",1728608888497,2.30319,2384.7,2384.6,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1728608890696,1.9255,2384.7,2384.6,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1728608891295,0.4155,2384.7,2384.6,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1728608891495,0.79318,2384.7,2384.6,1.8877]
["bitfinex-derivatives","ETHF0:USTF0",1728608892298,0.7822,2384.8,2384.6,1.8877]
["bitfinex-derivatives","ETHF0:USTF0",1728608892498,2.2922,2384.8,2384.6,1.88769]
["bitfinex-derivatives","ETHF0:USTF0",1728608892808,0.37768,2384.7,2384.6,1.88769]
["bitfinex-derivatives","ETHF0:USTF0",1728608893499,2.26808,2384.8,2384.7,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1728608893912,2.26808,2384.8,2384.7,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1728608894610,2.26808,2384.8,2384.7,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728608896208,1.8904,2384.8,2384.5,3.5862]
["bitfinex-derivatives","ETHF0:USTF0",1728608896403,1.88769,2384.7,2384.6,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1728608896608,0.3777,2384.6,2384.5,4.3742]
["bitfinex-derivatives","ETHF0:USTF0",1728608896807,0.7807,2384.6,2384.5,4.3742]
["bitfinex-derivatives","ETHF0:USTF0",1728608898713,0.403,2384.6,2384.5,4.3742]
["bitfinex-derivatives","ETHF0:USTF0",1728608899122,0.7807,2384.6,2384.5,4.3742]
["bitfinex-derivatives","ETHF0:USTF0",1728608899414,0.403,2384.6,2384.5,4.3742]
["bitfinex-derivatives","ETHF0:USTF0",1728608900118,0.7807,2384.6,2384.5,4.3742]
["bitfinex-derivatives","ETHF0:USTF0",1728608901313,2.2907,2384.6,2384.5,4.3742]
["bitfinex-derivatives","ETHF0:USTF0",1728608901515,2.6906,2384.6,2384.5,4.3742]
["bitfinex-derivatives","ETHF0:USTF0",1728608901711,2.6906,2384.6,2384.5,1.1664]
["bitfinex-derivatives","ETHF0:USTF0",1728608901916,2.6906,2384.6,2384.5,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1728608903426,0.37773,2384.4,2384.3,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1728608903629,1.88773,2384.4,2384.3,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1728608906221,1.51,2384.4,2384.2,4.30480972]
["bitfinex-derivatives","ETHF0:USTF0",1728608906528,2.69065,2384.3,2384.2,3.58555]
["bitfinex-derivatives","ETHF0:USTF0",1728608906725,2.69065,2384.3,2384.2,3.58556]
["bitfinex-derivatives","ETHF0:USTF0",1728608907321,2.69065,2384.3,2384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728608907523,2.69065,2384.3,2384.2,3.58556]
["bitfinex-derivatives","ETHF0:USTF0",1728608908227,2.69065,2384.3,2384.2,4.68256972]
["bitfinex-derivatives","ETHF0:USTF0",1728608908834,2.69065,2384.3,2384.2,3.58556]
["bitfinex-derivatives","ETHF0:USTF0",1728608909233,2.69065,2384.3,2384.2,4.68256972]
["bitfinex-derivatives","ETHF0:USTF0",1728608909421,2.69065,2384.3,2384.2,4.30480972]
["bitfinex-derivatives","ETHF0:USTF0",1728608909626,4.33332451,2384.3,2384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728608911330,6.5073,2384.3,2384.0,1.09700972]
["bitfinex-derivatives","ETHF0:USTF0",1728608911525,3.52974638,2384.1,2384.0,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1728608913928,3.15196638,2384.1,2384.0,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1728608914124,1.64196638,2384.1,2384.0,1.88778]
["bitfinex-derivatives","ETHF0:USTF0",1728608914338,1.9118,2384.2,2384.1,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1728608914339,3.55376638,2384.2,2384.1,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1728608914825,3.55376638,2384.2,2384.1,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1728608915034,3.93152638,2384.2,2384.1,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1728608915236,3.55376638,2384.2,2384.1,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1728608916039,3.93152638,2384.2,2384.1,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1728608916633,3.55376638,2384.2,2384.1,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1728608917136,1.9118,2384.2,2384.1,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1728608918134,2.28956,2384.2,2384.1,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1728608920041,1.9118,2384.2,2384.1,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1728608920236,1.51,2384.2,2384.1,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1728608920745,1.51,2384.2,2384.1,1.17668]
["bitfinex-derivatives","ETHF0:USTF0",1728608920936,2.3129,2384.3,2384.2,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1728608922941,0.3958,2384.3,2384.2,5.09556]
["bitfinex-derivatives","ETHF0:USTF0",1728608924837,1.73896638,2384.7,2384.2,12.30886197]
["bitfinex-derivatives","ETHF0:USTF0",1728608925046,1.51,2384.6,2384.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728608925237,1.51,2384.6,2384.5,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1728608925436,1.51,2384.6,2384.5,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1728608926439,1.8877,2384.6,2384.5,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1728608926743,1.51,2384.6,2384.5,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1728608928942,3.22644638,2384.8,2384.7,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1728608929257,3.09448,2384.8,2384.7,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1728608929444,7.28808,2384.8,2384.7,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1728608931952,7.28808,2384.8,2384.5,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1728608932261,1.51,2384.6,2384.5,1.18322]
["bitfinex-derivatives","ETHF0:USTF0",1728608936846,1.8877,2384.6,2384.5,1.18322]
["bitfinex-derivatives","ETHF0:USTF0",1728608937152,1.51,2384.6,2384.5,1.18322]
["bitfinex-derivatives","ETHF0:USTF0",1728608938351,1.8877,2384.6,2384.5,1.18322]
["bitfinex-derivatives","ETHF0:USTF0",1728608938654,1.51,2384.6,2384.5,1.18322]
["bitfinex-derivatives","ETHF0:USTF0",1728608941153,1.8877,2384.6,2384.5,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1728608941361,1.51,2384.6,2384.3,1.8975]
["bitfinex-derivatives","ETHF0:USTF0",1728608941550,0.79293,2384.5,2384.4,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1728608941951,2.30293,2384.5,2384.4,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1728608942552,0.37775,2384.3,2384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728608942756,1.88775,2384.3,2384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728608943060,1.88775,2384.3,2384.2,3.58556]
["bitfinex-derivatives","ETHF0:USTF0",1728608943853,1.88775,2384.3,2384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728608944059,1.88775,2384.3,2384.2,3.58556]
["bitfinex-derivatives","ETHF0:USTF0",1728608944269,3.52971638,2384.3,2384.2,3.58556]
["bitfinex-derivatives","ETHF0:USTF0",1728608945162,3.52971638,2384.3,2384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728608945367,1.64196638,2384.3,2384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728608945559,2.26785,2384.3,2384.2,3.58556]
["bitfinex-derivatives","ETHF0:USTF0",1728608946364,1.51,2384.3,2384.2,3.58556]
["bitfinex-derivatives","ETHF0:USTF0",1728608946667,0.37783,2383.8,2383.7,1.64898047]
["bitfinex-derivatives","ETHF0:USTF0",1728608946865,0.94468,2383.6,2383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728608947063,1.88794,2383.1,2383.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728608947260,1.51,2383.1,2383.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728608947863,2.60219685,2383.1,2383.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728608948065,1.51,2383.1,2383.0,4.96095]
["bitfinex-derivatives","ETHF0:USTF0",1728608948264,1.51,2383.1,2383.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728608948463,4.67792685,2383.2,2383.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728608948864,4.29999685,2383.2,2383.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728608949468,3.2078,2383.2,2383.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728608950363,3.58572,2383.2,2383.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728608951170,1.09219685,2383.3,2383.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728608951374,5.39434818,2383.6,2383.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1728608951375,4.67785685,2383.6,2383.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1728608951573,3.28,2383.7,2383.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1728608951769,0.37787,2383.5,2383.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1728608954571,3.65787,2383.5,2383.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1728608954972,3.28,2383.5,2383.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728608955168,4.22471,2383.5,2383.2,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728608955379,0.37791,2383.3,2383.2,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728608957579,7.476,2383.3,2383.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728608957773,0.37795,2383.1,2382.9,3.58577]
["bitfinex-derivatives","ETHF0:USTF0",1728608958867,0.37795,2383.1,2382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728608959069,0.37795,2383.1,2383.0,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1728608959070,0.37794,2383.1,2383.0,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1728608959275,0.94473,2383.4,2383.0,4.57394]
["bitfinex-derivatives","ETHF0:USTF0",1728608959470,0.37793,2383.2,2383.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1728608959876,0.37793,2383.2,2382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728608960076,0.37793,2383.2,2383.1,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1728608960285,0.37793,2383.2,2382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728608960476,0.37793,2383.2,2383.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1728608960676,0.37793,2383.2,2382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728608960677,0.37793,2383.2,2383.1,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1728608962487,0.94473,2383.4,2383.1,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1728608962675,0.37792,2383.2,2383.1,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1728608963275,0.37792,2383.2,2383.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1728608964575,0.37792,2383.2,2383.1,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1728608964770,0.94473,2383.4,2382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728608964977,0.94473,2383.4,2383.0,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1728608965285,0.37793,2383.2,2383.1,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1728608966179,0.37794,2383.1,2383.0,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1728608966578,0.37794,2383.1,2383.0,4.95645]
["bitfinex-derivatives","ETHF0:USTF0",1728608966883,0.37793,2383.2,2383.1,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1728608967078,0.94473,2383.4,2383.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1728608967275,0.37793,2383.2,2383.1,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1728608967985,0.94473,2383.4,2383.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1728608967986,0.37794,2383.1,2383.0,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1728608968188,0.37793,2383.2,2383.1,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1728608968381,0.94473,2383.4,2383.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1728608968885,0.37794,2383.1,2383.0,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1728608969273,0.37793,2383.2,2383.1,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1728608970781,0.94473,2383.4,2383.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1728608970984,0.37794,2383.1,2383.0,0.76044]
["bitfinex-derivatives","ETHF0:USTF0",1728608971281,0.37794,2383.1,2383.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1728608971490,0.37794,2383.1,2383.0,4.95645]
["bitfinex-derivatives","ETHF0:USTF0",1728608972380,1.88794,2383.1,2383.0,4.5785]
["bitfinex-derivatives","ETHF0:USTF0",1728608972581,1.88794,2383.1,2383.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1728608973886,1.88794,2383.1,2383.0,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1728608974684,1.88794,2383.1,2383.0,1.14255]
["bitfinex-derivatives","ETHF0:USTF0",1728608975187,1.88793,2383.2,2383.1,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1728608976983,0.4029,2383.5,2383.0,2.2746]
["bitfinex-derivatives","ETHF0:USTF0",1728608977284,0.4939,2383.7,2383.6,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1728608977285,0.098,2383.7,2383.6,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1728608977489,1.51,2383.8,2383.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1728608977692,1.88783,2383.8,2383.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1728608978187,0.37784,2383.7,2383.6,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1728608978991,0.37784,2383.7,2383.6,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1728608980192,0.47577,2384.2,2384.1,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1728608980385,1.09219685,2384.3,2383.7,0.94461]
["bitfinex-derivatives","ETHF0:USTF0",1728608980386,0.37775,2384.3,2384.2,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1728608980584,0.37774,2384.4,2384.2,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1728608980783,0.37774,2384.4,2384.2,0.79786]
["bitfinex-derivatives","ETHF0:USTF0",1728608981085,0.37774,2384.4,2384.3,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1728608981280,0.37774,2384.4,2384.2,1.19495]
["bitfinex-derivatives","ETHF0:USTF0",1728608981884,0.37772,2384.5,2384.3,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1728608982097,0.37772,2384.5,2384.2,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1728608982098,0.37771,2384.6,2384.4,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1728608982994,0.37772,2384.5,2384.4,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1728608983491,0.94406,2385.1,2384.4,13.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728608983695,0.37767,2384.8,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728608983892,0.37767,2384.8,2384.7,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1728608984396,0.37767,2384.9,2384.7,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1728608984594,4.55736,2385.1,2384.7,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1728608984894,0.37767,2384.8,2384.7,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1728608985297,0.37767,2384.9,2384.7,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1728608985598,4.55736,2385.1,2384.7,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1728608986195,0.37767,2384.8,2384.6,3.65769]
["bitfinex-derivatives","ETHF0:USTF0",1728608986397,0.37767,2384.8,2384.6,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1728608986597,0.37767,2384.8,2384.6,1.60269]
["bitfinex-derivatives","ETHF0:USTF0",1728608986805,0.37766,2384.9,2384.7,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1728608987194,4.55736,2385.1,2384.6,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1728608987405,0.37767,2384.9,2384.7,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1728608989407,3.6133,2385.1,2384.6,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1728608989602,3.6133,2385.1,2384.6,1.60269]
["bitfinex-derivatives","ETHF0:USTF0",1728608990115,3.6133,2385.1,2384.7,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1728608990116,0.37766,2384.9,2384.7,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1728608991520,0.37767,2384.8,2384.6,1.60269]
["bitfinex-derivatives","ETHF0:USTF0",1728608991716,0.37766,2384.9,2384.7,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1728608994410,0.37766,2384.9,2384.6,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1728608994411,3.6133,2385.1,2384.4,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728608994708,3.6102,2384.8,2384.4,1.60272]
["bitfinex-derivatives","ETHF0:USTF0",1728608994901,0.37771,2384.6,2384.4,1.60272]
["bitfinex-derivatives","ETHF0:USTF0",1728608995408,0.37771,2384.6,2384.5,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1728608995614,0.37768,2384.7,2384.4,1.60272]
["bitfinex-derivatives","ETHF0:USTF0",1728608995811,0.37772,2384.5,2384.4,1.60272]
["bitfinex-derivatives","ETHF0:USTF0",1728608996013,3.6102,2384.8,2384.4,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1728608996310,0.37771,2384.6,2384.4,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1728608996511,0.37771,2384.6,2384.3,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1728608996811,0.37771,2384.6,2384.5,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1728608998907,0.3777,2384.7,2384.5,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1728608999311,3.6102,2384.8,2384.5,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1728608999512,0.3777,2384.6,2384.5,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1728609000308,0.3777,2384.7,2384.3,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1728609000503,0.3777,2384.7,2384.5,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1728609000704,3.6102,2384.8,2384.5,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1728609001016,3.6102,2384.8,2384.3,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728609001316,0.37775,2384.3,2384.2,1.19496]
["bitfinex-derivatives","ETHF0:USTF0",1728609001816,0.79119,2384.7,2384.6,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1728609002019,0.79119,2384.7,2384.2,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1728609002020,0.37771,2384.6,2384.3,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1728609002313,0.37772,2384.5,2384.4,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1728609003319,0.37772,2384.5,2384.3,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1728609003511,0.37772,2384.5,2384.4,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1728609003819,0.4135,2384.7,2384.2,4.0972]
["bitfinex-derivatives","ETHF0:USTF0",1728609004119,0.37773,2384.4,2384.3,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1728609004514,3.2078,2384.8,2384.7,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1728609004715,3.9955,2385.1,2384.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728609004915,0.37765,2385.0,2384.7,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1728609005119,0.37765,2385.0,2384.9,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1728609005824,0.37764,2385.0,2384.9,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1728609007919,0.37764,2385.0,2384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728609007920,1.16533,2385.1,2385.0,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1728609008109,0.37764,2385.0,2384.9,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1728609008316,1.16533,2385.1,2385.0,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1728609008510,3.68337,2385.4,2385.3,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1728609008707,0.098,2385.4,2385.3,3.58539]
["bitfinex-derivatives","ETHF0:USTF0",1728609009012,0.098,2385.4,2385.3,9.41669]
["bitfinex-derivatives","ETHF0:USTF0",1728609009319,0.098,2385.4,2385.3,14.76493769]
["bitfinex-derivatives","ETHF0:USTF0",1728609009615,0.211,2385.6,2385.5,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1728609009915,0.58847,2386.1,2385.6,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1728609009916,0.49046,2386.1,2385.6,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1728609010115,0.75906,2386.2,2386.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1728609010420,0.3842,2386.3,2385.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728609010624,0.3842,2386.3,2385.9,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1728609010625,0.37748,2386.0,2385.9,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1728609011419,0.37748,2386.0,2385.8,3.6575]
["bitfinex-derivatives","ETHF0:USTF0",1728609011614,0.37747,2386.1,2385.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1728609014220,1.32781,2386.3,2385.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1728609014221,0.3842,2386.3,2385.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1728609014422,0.37744,2386.3,2386.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728609014922,4.56784,2386.3,2386.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728609015626,4.1904,2386.3,2386.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728609015817,3.2078,2386.4,2386.0,3.65747]
["bitfinex-derivatives","ETHF0:USTF0",1728609015818,0.37745,2386.2,2386.0,3.65747]
["bitfinex-derivatives","ETHF0:USTF0",1728609016522,3.2078,2386.4,2386.0,3.65747]
["bitfinex-derivatives","ETHF0:USTF0",1728609016714,0.37744,2386.3,2386.0,3.65747]
["bitfinex-derivatives","ETHF0:USTF0",1728609016915,0.37744,2386.3,2386.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1728609018426,0.37744,2386.3,2386.1,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1728609019624,0.37743,2386.3,2386.1,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1728609020021,0.37743,2386.3,2386.1,1.18846]
["bitfinex-derivatives","ETHF0:USTF0",1728609024030,0.37745,2386.2,2386.1,1.18846]
["bitfinex-derivatives","ETHF0:USTF0",1728609025135,3.2078,2386.4,2386.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728609025327,0.37746,2386.1,2386.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728609027834,0.37745,2386.2,2386.0,3.65747]
["bitfinex-derivatives","ETHF0:USTF0",1728609028028,0.37745,2386.2,2386.1,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1728609030046,0.37745,2386.2,2386.1,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1728609030838,3.2078,2386.4,2386.1,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1728609031041,0.37741,2386.5,2386.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728609031242,0.37741,2386.5,2386.4,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1728609032439,3.5872,2386.7,2386.4,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728609032651,0.37739,2386.6,2386.5,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1728609032845,0.37739,2386.6,2386.5,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1728609033144,4.56779,2386.6,2386.5,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1728609033644,3.3058,2387.1,2386.5,6.9057]
["bitfinex-derivatives","ETHF0:USTF0",1728609033839,3.3058,2387.1,2387.0,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728609033840,3.5851,2387.1,2387.0,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728609034342,7.7747,2387.1,2387.0,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728609043945,13.7747,2387.1,2387.0,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728609048354,13.97235215,2387.1,2387.0,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728609049142,15.064549,2387.1,2387.0,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728609050345,15.61226328,2387.1,2387.0,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728609050756,16.15890033,2387.1,2387.0,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728609051855,15.96124818,2387.1,2387.0,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728609053248,16.51258934,2387.1,2387.0,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728609053453,10.51258934,2387.1,2387.0,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728609054354,7.7747,2387.1,2387.0,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728609054745,13.7747,2387.1,2387.0,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728609055842,7.7747,2387.1,2387.0,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728609058157,7.7747,2387.1,2387.0,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1728609058747,10.50986358,2387.1,2387.0,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1728609059148,7.30206358,2387.1,2387.0,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1728609059348,7.7747,2387.1,2387.0,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1728609059551,3.5851,2387.1,2387.0,3.7292]
["bitfinex-derivatives","ETHF0:USTF0",1728609059947,5.22661478,2387.1,2387.0,3.7292]
["bitfinex-derivatives","ETHF0:USTF0",1728609060359,3.5851,2387.1,2387.0,3.7292]
["bitfinex-derivatives","ETHF0:USTF0",1728609061062,4.84939466,2387.1,2387.0,4.10652]
["bitfinex-derivatives","ETHF0:USTF0",1728609061358,3.2078,2387.4,2387.3,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1728609062053,2.578,2387.4,2387.3,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1728609062559,2.18869014,2387.9,2387.3,13.5378]
["bitfinex-derivatives","ETHF0:USTF0",1728609062757,0.37717,2388.0,2387.8,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1728609063060,0.37717,2388.0,2387.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728609063956,0.37716,2388.1,2387.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728609064257,3.58494,2388.2,2387.9,3.65717]
["bitfinex-derivatives","ETHF0:USTF0",1728609064455,3.58494,2388.2,2388.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728609064657,3.58494,2388.2,2388.0,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1728609064658,3.2078,2388.2,2388.0,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1728609064851,0.37715,2388.1,2388.0,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1728609065961,2.56584014,2388.1,2388.0,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1728609066158,0.37715,2388.1,2388.0,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1728609066753,2.56584014,2388.1,2388.0,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1728609066958,0.37715,2388.1,2388.0,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1728609067749,0.37715,2388.1,2388.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728609068648,2.56584014,2388.1,2388.0,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1728609069249,4.56435,2388.1,2388.0,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728609069454,11.36945,2388.1,2388.0,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728609069655,17.3848909,2388.1,2388.0,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728609069961,14.64945,2388.1,2388.0,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728609070156,17.37739654,2388.1,2388.0,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728609070362,14.64945,2388.1,2388.0,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728609072373,0.37727,2387.3,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728609072656,0.37727,2387.3,2387.2,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1728609072857,0.37727,2387.3,2387.1,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1728609073068,0.3773,2387.1,2387.0,6.06910693]
["bitfinex-derivatives","ETHF0:USTF0",1728609074352,3.5851,2387.1,2387.0,6.06910693]
["bitfinex-derivatives","ETHF0:USTF0",1728609074672,0.3773,2387.1,2387.0,6.06910693]
["bitfinex-derivatives","ETHF0:USTF0",1728609079267,0.3773,2387.1,2387.0,6.45410693]
["bitfinex-derivatives","ETHF0:USTF0",1728609081959,0.37728,2387.3,2387.0,10.11141693]
["bitfinex-derivatives","ETHF0:USTF0",1728609082164,3.2078,2387.4,2387.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728609082365,3.58507,2387.4,2387.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728609083366,3.58507,2387.4,2387.2,7.4688]
["bitfinex-derivatives","ETHF0:USTF0",1728609083561,3.2078,2387.4,2387.2,7.84608]
["bitfinex-derivatives","ETHF0:USTF0",1728609083767,3.58506,2387.4,2387.2,7.84608]
["bitfinex-derivatives","ETHF0:USTF0",1728609084761,3.58506,2387.4,2387.2,7.4688]
["bitfinex-derivatives","ETHF0:USTF0",1728609085166,3.2078,2387.4,2387.2,7.4688]
["bitfinex-derivatives","ETHF0:USTF0",1728609085371,3.2078,2387.4,2387.3,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1728609085764,3.2078,2387.4,2387.3,4.95827]
["bitfinex-derivatives","ETHF0:USTF0",1728609087361,0.3829,2387.6,2387.3,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1728609087561,3.3058,2387.8,2387.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728609087762,3.3058,2387.8,2387.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728609087763,0.37721,2387.7,2387.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728609090162,0.37723,2387.6,2387.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728609090465,0.37723,2387.6,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728609090466,0.37726,2387.4,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728609097574,2.11449,2387.6,2387.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728609097575,0.37727,2387.3,2387.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728609101979,0.37727,2387.3,2387.2,3.65729]
["bitfinex-derivatives","ETHF0:USTF0",1728609102383,0.37727,2387.3,2387.2,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728609104582,0.37727,2387.3,2387.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728609106388,0.3773,2387.1,2387.0,6.06910693]
["bitfinex-derivatives","ETHF0:USTF0",1728609106681,0.3773,2387.1,2387.0,7.57910693]
["bitfinex-derivatives","ETHF0:USTF0",1728609108382,0.3773,2387.1,2387.0,9.33910693]
["bitfinex-derivatives","ETHF0:USTF0",1728609108684,2.1827511,2387.3,2387.0,9.33910693]
["bitfinex-derivatives","ETHF0:USTF0",1728609108983,0.37727,2387.3,2387.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728609110084,3.58507,2387.4,2387.2,3.64729]
["bitfinex-derivatives","ETHF0:USTF0",1728609110787,0.37727,2387.4,2387.2,3.64729]
["bitfinex-derivatives","ETHF0:USTF0",1728609111179,2.5600211,2387.4,2387.2,3.64729]
["bitfinex-derivatives","ETHF0:USTF0",1728609111383,2.1827511,2387.4,2387.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728609111579,5.7678011,2387.5,2387.3,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1728609111779,5.3905511,2387.5,2387.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728609111981,5.7678011,2387.5,2387.3,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1728609113194,0.37727,2387.4,2387.2,3.64728]
["bitfinex-derivatives","ETHF0:USTF0",1728609114492,0.37727,2387.3,2387.2,3.64728]
["bitfinex-derivatives","ETHF0:USTF0",1728609114883,0.37727,2387.3,2387.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1728609115087,0.37727,2387.3,2387.2,3.64729]
["bitfinex-derivatives","ETHF0:USTF0",1728609115290,0.3773,2387.1,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728609115795,0.3773,2387.1,2387.0,7.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728609116787,0.3773,2387.1,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728609117494,0.3773,2387.1,2387.0,7.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728609118786,0.3773,2387.1,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728609119085,0.3773,2387.1,2387.0,7.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728609119493,0.3773,2387.1,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728609119891,0.3773,2387.1,2387.0,7.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728609120090,0.3773,2387.1,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728609121297,0.3773,2387.1,2387.0,7.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728609121603,2.02416465,2387.1,2387.0,7.77472]
["bitfinex-derivatives","ETHF0:USTF0",1728609122093,1.64686465,2387.1,2387.0,11.04472]
["bitfinex-derivatives","ETHF0:USTF0",1728609122394,1.64686465,2387.5,2387.0,28.03615516]
["bitfinex-derivatives","ETHF0:USTF0",1728609122598,0.37724,2387.5,2387.4,7.57634633]
["bitfinex-derivatives","ETHF0:USTF0",1728609122805,2.02410465,2387.5,2387.4,3.87377892]
["bitfinex-derivatives","ETHF0:USTF0",1728609122993,2.02410465,2387.5,2387.4,7.4588]
["bitfinex-derivatives","ETHF0:USTF0",1728609123186,2.02410465,2387.5,2387.4,10.6666]
["bitfinex-derivatives","ETHF0:USTF0",1728609123698,2.02410465,2387.5,2387.4,11.04386]
["bitfinex-derivatives","ETHF0:USTF0",1728609123998,0.37724,2387.5,2387.4,10.6666]
["bitfinex-derivatives","ETHF0:USTF0",1728609124498,2.02473154,2387.5,2387.4,10.6666]
["bitfinex-derivatives","ETHF0:USTF0",1728609124695,0.37724,2387.5,2387.4,10.6666]
["bitfinex-derivatives","ETHF0:USTF0",1728609124907,2.02463278,2387.5,2387.4,7.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728609125096,0.37724,2387.5,2387.4,7.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728609125793,0.37724,2387.5,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728609126289,0.37724,2387.5,2387.4,7.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728609126490,0.37724,2387.5,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728609126990,0.37724,2387.5,2387.4,7.77386]
["bitfinex-derivatives","ETHF0:USTF0",1728609127189,0.37724,2387.5,2387.4,3.58506]
["bitfinex-derivatives","ETHF0:USTF0",1728609128007,2.02472209,2387.5,2387.4,7.77386]
["bitfinex-derivatives","ETHF0:USTF0",1728609128195,2.02472209,2387.5,2387.4,7.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728609128496,0.37724,2387.5,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728609128802,0.37724,2387.5,2387.4,7.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728609129003,0.37724,2387.5,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728609129701,0.37727,2387.3,2387.2,1.09854633]
["bitfinex-derivatives","ETHF0:USTF0",1728609129897,0.37727,2387.3,2387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728609129898,0.37729,2387.2,2387.1,4.30634633]
["bitfinex-derivatives","ETHF0:USTF0",1728609130201,2.02488164,2387.2,2387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728609130793,0.37729,2387.2,2387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728609131190,0.37732,2387.0,2386.9,1.09854633]
["bitfinex-derivatives","ETHF0:USTF0",1728609131394,2.02485757,2387.0,2386.9,2.07968208]
["bitfinex-derivatives","ETHF0:USTF0",1728609131601,2.02485757,2387.0,2386.9,4.56693]
["bitfinex-derivatives","ETHF0:USTF0",1728609131994,2.02485757,2387.0,2386.9,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1728609134601,1.64753757,2387.0,2386.9,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1728609135595,2.19548083,2387.1,2386.8,12.54768486]
["bitfinex-derivatives","ETHF0:USTF0",1728609135795,2.02567191,2386.9,2386.8,12.54768486]
["bitfinex-derivatives","ETHF0:USTF0",1728609136910,2.02567191,2386.9,2386.8,12.92503486]
["bitfinex-derivatives","ETHF0:USTF0",1728609137106,2.02567191,2386.9,2386.8,12.54768486]
["bitfinex-derivatives","ETHF0:USTF0",1728609138611,2.57282083,2386.9,2386.8,6.06988486]
["bitfinex-derivatives","ETHF0:USTF0",1728609138905,2.97972083,2386.9,2386.8,6.06988486]
["bitfinex-derivatives","ETHF0:USTF0",1728609140109,0.78424,2386.9,2386.8,6.06988486]
["bitfinex-derivatives","ETHF0:USTF0",1728609140307,0.4069,2386.9,2386.4,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728609140507,0.37741,2386.4,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728609141503,2.02457054,2386.4,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728609141712,0.37741,2386.4,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728609142610,2.0237584,2386.4,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728609142811,2.02376452,2386.4,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728609144206,0.37741,2386.4,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728609145415,2.05325452,2386.5,2386.3,3.58523]
["bitfinex-derivatives","ETHF0:USTF0",1728609145605,0.78431,2386.5,2386.3,3.58523]
["bitfinex-derivatives","ETHF0:USTF0",1728609146003,0.37741,2386.4,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728609146210,0.37741,2386.4,2386.3,3.58523]
["bitfinex-derivatives","ETHF0:USTF0",1728609147808,0.37741,2386.4,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728609155417,0.77961,2386.4,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728609158218,0.4022,2386.4,2386.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1728609158423,0.37745,2386.2,2386.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1728609158622,0.37745,2386.2,2386.1,1.88746]
["bitfinex-derivatives","ETHF0:USTF0",1728609158819,0.37744,2386.3,2386.1,1.88746]
["bitfinex-derivatives","ETHF0:USTF0",1728609159015,0.37744,2386.3,2386.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728609160017,0.77963,2386.4,2386.2,1.88744]
["bitfinex-derivatives","ETHF0:USTF0",1728609160223,0.77963,2386.4,2386.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728609160421,0.77963,2386.4,2386.3,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1728609160814,0.77963,2386.4,2386.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728609172321,0.37745,2386.2,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728609172516,0.37745,2386.2,2385.9,20.18230327]
["bitfinex-derivatives","ETHF0:USTF0",1728609172517,1.51,2386.2,2385.9,20.18230327]
["bitfinex-derivatives","ETHF0:USTF0",1728609172723,0.37748,2386.0,2385.9,20.18230327]
["bitfinex-derivatives","ETHF0:USTF0",1728609173026,0.37748,2386.0,2385.9,21.69230327]
["bitfinex-derivatives","ETHF0:USTF0",1728609173620,0.37748,2386.0,2385.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728609176816,0.37748,2386.0,2385.9,1.8967]
["bitfinex-derivatives","ETHF0:USTF0",1728609177222,2.02381452,2386.2,2386.0,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1728609177524,0.37746,2386.2,2386.1,1.88746]
["bitfinex-derivatives","ETHF0:USTF0",1728609179124,0.37746,2386.2,2386.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728609179517,2.02381452,2386.2,2386.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728609180523,2.02381452,2386.2,2386.1,1.88746]
["bitfinex-derivatives","ETHF0:USTF0",1728609180924,1.64635452,2386.2,2386.1,1.88746]
["bitfinex-derivatives","ETHF0:USTF0",1728609181126,1.64635452,2386.3,2386.2,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1728609181430,1.09776982,2386.3,2386.2,5.51095]
["bitfinex-derivatives","ETHF0:USTF0",1728609181731,1.09776982,2386.3,2386.2,5.90645]
["bitfinex-derivatives","ETHF0:USTF0",1728609182233,2.02378452,2386.3,2386.2,5.90645]
["bitfinex-derivatives","ETHF0:USTF0",1728609182821,1.64635452,2386.3,2386.2,10.09685]
["bitfinex-derivatives","ETHF0:USTF0",1728609183027,1.64635452,2386.3,2386.2,16.09685]
["bitfinex-derivatives","ETHF0:USTF0",1728609183028,1.09809236,2386.3,2386.2,16.09685]
["bitfinex-derivatives","ETHF0:USTF0",1728609183225,1.09809236,2386.4,2386.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1728609183531,1.64635452,2386.4,2386.3,5.7004]
["bitfinex-derivatives","ETHF0:USTF0",1728609183830,1.64635452,2386.4,2386.3,6.07783]
["bitfinex-derivatives","ETHF0:USTF0",1728609184333,2.02376452,2386.4,2386.3,6.07783]
["bitfinex-derivatives","ETHF0:USTF0",1728609184534,1.64635452,2386.4,2386.3,6.07783]
["bitfinex-derivatives","ETHF0:USTF0",1728609185433,2.5748755,2386.5,2386.3,5.7004]
["bitfinex-derivatives","ETHF0:USTF0",1728609185643,2.5748655,2386.5,2386.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728609186037,2.5748655,2386.5,2386.4,1.88741]
["bitfinex-derivatives","ETHF0:USTF0",1728609186734,2.5748655,2386.5,2386.4,6.07781]
["bitfinex-derivatives","ETHF0:USTF0",1728609186929,0.3774,2386.5,2386.4,6.07781]
["bitfinex-derivatives","ETHF0:USTF0",1728609187432,0.3774,2386.5,2386.4,1.88741]
["bitfinex-derivatives","ETHF0:USTF0",1728609188030,2.57586782,2386.5,2386.4,1.88741]
["bitfinex-derivatives","ETHF0:USTF0",1728609191735,2.19846782,2386.5,2386.2,5.11857604]
["bitfinex-derivatives","ETHF0:USTF0",1728609191933,1.09929173,2386.3,2386.2,4.70287604]
["bitfinex-derivatives","ETHF0:USTF0",1728609192246,0.37743,2386.3,2386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728609192441,2.57589782,2386.3,2386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728609193127,2.57589782,2386.3,2386.2,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728609194636,2.02635741,2386.3,2386.2,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728609194836,2.02640811,2386.3,2386.2,6.19482604]
["bitfinex-derivatives","ETHF0:USTF0",1728609195043,2.02640811,2386.3,2386.2,5.49515]
["bitfinex-derivatives","ETHF0:USTF0",1728609195242,2.02640811,2386.3,2386.2,7.19868505]
["bitfinex-derivatives","ETHF0:USTF0",1728609195437,2.02640811,2386.3,2386.2,6.59472604]
["bitfinex-derivatives","ETHF0:USTF0",1728609198742,2.02640811,2386.3,2386.2,3.38692604]
["bitfinex-derivatives","ETHF0:USTF0",1728609199243,2.02640811,2386.3,2386.2,6.59472604]
["bitfinex-derivatives","ETHF0:USTF0",1728609199846,1.47670361,2386.3,2386.2,7.19832647]
["bitfinex-derivatives","ETHF0:USTF0",1728609200351,2.02640811,2386.3,2386.2,6.59472604]
["bitfinex-derivatives","ETHF0:USTF0",1728609200539,2.02640811,2386.3,2386.2,5.49515]
["bitfinex-derivatives","ETHF0:USTF0",1728609200945,1.64897811,2386.3,2386.2,5.49515]
["bitfinex-derivatives","ETHF0:USTF0",1728609201143,2.02640811,2386.3,2386.2,6.59472604]
["bitfinex-derivatives","ETHF0:USTF0",1728609201346,2.02640811,2386.3,2386.2,5.49515]
["bitfinex-derivatives","ETHF0:USTF0",1728609201648,2.40600811,2386.3,2386.2,5.49515]
["bitfinex-derivatives","ETHF0:USTF0",1728609202636,2.40600811,2386.3,2386.2,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728609202836,0.37746,2386.1,2386.0,1.09957604]
["bitfinex-derivatives","ETHF0:USTF0",1728609203037,0.37748,2386.0,2385.9,5.81737604]
["bitfinex-derivatives","ETHF0:USTF0",1728609203245,1.18858,2386.0,2385.9,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728609203442,3.38704782,2386.0,2385.9,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728609203942,4.89704782,2386.0,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728609205142,3.38704782,2386.0,2385.9,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728609206339,1.18858,2386.0,2385.9,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728609209547,1.18858,2386.0,2385.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728609211547,3.38704782,2386.0,2385.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728609212845,1.18858,2386.0,2385.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728609213044,3.38704782,2386.0,2385.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728609213442,1.18858,2386.0,2385.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728609213642,2.83517923,2386.0,2385.9,1.88749]
["bitfinex-derivatives","ETHF0:USTF0",1728609213844,2.83517923,2386.0,2385.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728609215244,2.83517923,2386.0,2385.9,1.88749]
["bitfinex-derivatives","ETHF0:USTF0",1728609216044,2.45769923,2386.0,2385.9,1.88749]
["bitfinex-derivatives","ETHF0:USTF0",1728609216246,1.09757696,2386.0,2385.9,6.07869]
["bitfinex-derivatives","ETHF0:USTF0",1728609217339,1.47504696,2386.1,2385.9,5.7012]
["bitfinex-derivatives","ETHF0:USTF0",1728609217541,1.47513902,2386.1,2386.0,1.88748]
["bitfinex-derivatives","ETHF0:USTF0",1728609217752,0.37747,2386.1,2386.0,1.88748]
["bitfinex-derivatives","ETHF0:USTF0",1728609218052,1.47511638,2386.1,2386.0,1.88748]
["bitfinex-derivatives","ETHF0:USTF0",1728609218353,1.4751172,2386.1,2386.0,1.88748]
["bitfinex-derivatives","ETHF0:USTF0",1728609218553,1.0976472,2386.1,2386.0,1.88748]
["bitfinex-derivatives","ETHF0:USTF0",1728609218742,1.64659923,2386.1,2386.0,1.88748]
["bitfinex-derivatives","ETHF0:USTF0",1728609218944,2.02405923,2386.1,2386.0,1.88748]
["bitfinex-derivatives","ETHF0:USTF0",1728609219139,1.64659923,2386.1,2386.0,1.88748]
["bitfinex-derivatives","ETHF0:USTF0",1728609219553,2.02405923,2386.1,2386.0,1.88748]
["bitfinex-derivatives","ETHF0:USTF0",1728609219953,1.64659923,2386.1,2386.0,1.88748]
["bitfinex-derivatives","ETHF0:USTF0",1728609223458,3.38352782,2386.2,2386.0,1.88748]
["bitfinex-derivatives","ETHF0:USTF0",1728609223459,2.83165923,2386.2,2386.0,1.88748]
["bitfinex-derivatives","ETHF0:USTF0",1728609223649,2.83165923,2386.2,2386.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728609224152,1.18506,2386.2,2386.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728609224859,3.38352782,2386.2,2386.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728609225554,4.51606782,2386.2,2386.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728609225746,4.89351782,2386.2,2386.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728609227462,0.37754,2385.6,2385.4,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728609227652,1.4750185,2385.6,2385.4,5.91937]
["bitfinex-derivatives","ETHF0:USTF0",1728609227854,1.4750385,2385.5,2385.4,5.91937]
["bitfinex-derivatives","ETHF0:USTF0",1728609228352,1.0974785,2385.5,2385.4,5.91937]
["bitfinex-derivatives","ETHF0:USTF0",1728609228546,1.4750385,2385.5,2385.4,5.91937]
["bitfinex-derivatives","ETHF0:USTF0",1728609229153,0.37756,2385.5,2385.4,5.91937]
["bitfinex-derivatives","ETHF0:USTF0",1728609230758,1.0974785,2385.6,2385.4,5.5418]
["bitfinex-derivatives","ETHF0:USTF0",1728609230958,0.37756,2385.6,2385.5,1.88756]
["bitfinex-derivatives","ETHF0:USTF0",1728609231161,0.37756,2385.6,2385.5,6.07956]
["bitfinex-derivatives","ETHF0:USTF0",1728609233267,1.0974785,2385.7,2385.5,5.702]
["bitfinex-derivatives","ETHF0:USTF0",1728609233561,1.4750185,2385.7,2385.6,2.30474]
["bitfinex-derivatives","ETHF0:USTF0",1728609235158,1.64621775,2385.8,2385.7,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1728609235159,1.0974785,2385.8,2385.7,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1728609235352,1.4749585,2386.0,2385.7,8.9098]
["bitfinex-derivatives","ETHF0:USTF0",1728609235556,1.4749585,2386.0,2385.9,1.88749]
["bitfinex-derivatives","ETHF0:USTF0",1728609235952,0.37748,2386.0,2385.9,1.88749]
["bitfinex-derivatives","ETHF0:USTF0",1728609236255,1.0974785,2386.1,2385.9,5.7012]
["bitfinex-derivatives","ETHF0:USTF0",1728609236462,1.4749385,2386.2,2386.0,5.1282]
["bitfinex-derivatives","ETHF0:USTF0",1728609236660,1.4749385,2386.2,2386.1,1.88746]
["bitfinex-derivatives","ETHF0:USTF0",1728609237757,1.0974785,2386.3,2386.2,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1728609237958,0.37743,2386.3,2386.2,2.28854]
["bitfinex-derivatives","ETHF0:USTF0",1728609238162,0.37743,2386.3,2386.2,6.88344]
["bitfinex-derivatives","ETHF0:USTF0",1728609238462,0.37743,2386.3,2386.2,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1728609238664,0.37743,2386.3,2386.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728609238665,0.37745,2386.2,2386.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728609238968,1.47499228,2386.2,2386.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728609240065,0.37745,2386.2,2386.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728609241462,0.37745,2386.2,2386.1,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728609241463,1.47517469,2386.2,2386.1,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728609242258,2.02366775,2386.2,2386.1,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728609243275,2.02366775,2386.2,2386.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728609243471,2.02366775,2386.2,2386.1,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728609243963,3.53366775,2386.2,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728609244168,0.37746,2386.1,2386.0,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1728609244473,0.37748,2386.0,2385.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1728609244664,1.47540911,2386.0,2385.9,1.88749]
["bitfinex-derivatives","ETHF0:USTF0",1728609246664,0.37749,2385.9,2385.8,2.99457604]
["bitfinex-derivatives","ETHF0:USTF0",1728609246868,3.80451911,2385.9,2385.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728609247069,2.29451911,2385.9,2385.8,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1728609247264,2.29451911,2385.9,2385.8,2.27251]
["bitfinex-derivatives","ETHF0:USTF0",1728609248364,2.84280775,2385.9,2385.8,2.27251]
["bitfinex-derivatives","ETHF0:USTF0",1728609250769,2.46531775,2385.9,2385.8,2.27251]
["bitfinex-derivatives","ETHF0:USTF0",1728609251477,2.84280775,2385.9,2385.8,2.27251]
["bitfinex-derivatives","ETHF0:USTF0",1728609253577,2.46531775,2385.9,2385.8,2.27251]
["bitfinex-derivatives","ETHF0:USTF0",1728609253878,1.0985794,2385.9,2385.8,6.46371]
["bitfinex-derivatives","ETHF0:USTF0",1728609254074,1.0985794,2386.0,2385.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1728609254274,1.0985794,2386.0,2385.9,2.28159]
["bitfinex-derivatives","ETHF0:USTF0",1728609255071,1.64621775,2386.0,2385.9,2.28159]
["bitfinex-derivatives","ETHF0:USTF0",1728609255285,1.09858909,2386.0,2385.9,2.28159]
["bitfinex-derivatives","ETHF0:USTF0",1728609255781,1.64621775,2386.0,2385.9,1.9041]
["bitfinex-derivatives","ETHF0:USTF0",1728609256085,1.64621775,2386.0,2385.9,2.28159]
["bitfinex-derivatives","ETHF0:USTF0",1728609256478,1.09858863,2386.0,2385.9,2.28159]
["bitfinex-derivatives","ETHF0:USTF0",1728609258478,1.47606863,2386.0,2385.9,2.28159]
["bitfinex-derivatives","ETHF0:USTF0",1728609258675,1.64621775,2386.0,2385.9,2.28159]
["bitfinex-derivatives","ETHF0:USTF0",1728609258982,2.43919775,2386.0,2385.9,2.28159]
["bitfinex-derivatives","ETHF0:USTF0",1728609259184,1.51402987,2386.0,2385.9,2.28159]
["bitfinex-derivatives","ETHF0:USTF0",1728609259487,2.06171775,2386.0,2385.9,2.28159]
["bitfinex-derivatives","ETHF0:USTF0",1728609259991,1.51404276,2386.0,2385.9,2.28159]
["bitfinex-derivatives","ETHF0:USTF0",1728609261290,1.09854276,2386.0,2385.9,2.28159]
["bitfinex-derivatives","ETHF0:USTF0",1728609264783,1.09854276,2386.0,2385.9,5.48939]
["bitfinex-derivatives","ETHF0:USTF0",1728609268987,1.09854276,2386.0,2385.9,6.58896604]
["bitfinex-derivatives","ETHF0:USTF0",1728609269291,1.09854276,2386.0,2385.9,5.48939]
["bitfinex-derivatives","ETHF0:USTF0",1728609269485,1.09854276,2386.0,2385.9,6.58896604]
["bitfinex-derivatives","ETHF0:USTF0",1728609270381,1.09854276,2386.0,2385.9,4.68486604]
["bitfinex-derivatives","ETHF0:USTF0",1728609270587,2.02369775,2386.0,2385.9,1.88749]
["bitfinex-derivatives","ETHF0:USTF0",1728609272691,1.47598867,2386.0,2385.9,1.88749]
["bitfinex-derivatives","ETHF0:USTF0",1728609272896,0.37748,2386.0,2385.9,1.88749]
["bitfinex-derivatives","ETHF0:USTF0",1728609273096,0.77138,2386.0,2385.9,1.88749]
["bitfinex-derivatives","ETHF0:USTF0",1728609273388,0.77138,2386.0,2385.8,1.49817604]
["bitfinex-derivatives","ETHF0:USTF0",1728609273389,2.04011775,2386.0,2385.8,2.98707604]
["bitfinex-derivatives","ETHF0:USTF0",1728609273587,3.54311775,2385.9,2385.6,5.81737604]
["bitfinex-derivatives","ETHF0:USTF0",1728609273788,3.54311775,2385.9,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728609273789,2.98600716,2385.7,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728609273996,3.53374775,2385.7,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728609274190,2.27953,2385.7,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728609274383,4.474487,2385.7,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728609274593,2.27953,2385.7,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728609275498,2.27953,2385.7,2385.6,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728609276286,0.76953,2385.7,2385.6,5.09534]
["bitfinex-derivatives","ETHF0:USTF0",1728609276490,2.41702575,2385.7,2385.6,5.09534]
["bitfinex-derivatives","ETHF0:USTF0",1728609277794,0.76953,2385.7,2385.6,5.09534]
["bitfinex-derivatives","ETHF0:USTF0",1728609278600,2.4169383,2385.7,2385.6,5.09534]
["bitfinex-derivatives","ETHF0:USTF0",1728609278893,0.76953,2385.7,2385.6,5.09534]
["bitfinex-derivatives","ETHF0:USTF0",1728609279201,2.41695448,2385.7,2385.6,5.09534]
["bitfinex-derivatives","ETHF0:USTF0",1728609279401,0.76953,2385.7,2385.6,5.09534]
["bitfinex-derivatives","ETHF0:USTF0",1728609279598,0.76953,2385.7,2385.6,1.88754]
["bitfinex-derivatives","ETHF0:USTF0",1728609280197,0.76953,2385.7,2385.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728609280198,2.964487,2385.7,2385.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728609281201,3.371787,2385.7,2385.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728609281702,3.371787,2385.7,2385.6,1.88754]
["bitfinex-derivatives","ETHF0:USTF0",1728609281703,1.17683,2385.7,2385.6,1.88754]
["bitfinex-derivatives","ETHF0:USTF0",1728609284003,2.8236214,2385.7,2385.6,1.88754]
["bitfinex-derivatives","ETHF0:USTF0",1728609284202,1.17683,2385.7,2385.6,1.88754]
["bitfinex-derivatives","ETHF0:USTF0",1728609285107,2.82368342,2385.7,2385.6,1.88754]
["bitfinex-derivatives","ETHF0:USTF0",1728609286003,1.64685342,2385.7,2385.6,5.09534]
["bitfinex-derivatives","ETHF0:USTF0",1728609286609,1.09788031,2385.7,2385.6,5.09534]
["bitfinex-derivatives","ETHF0:USTF0",1728609286906,1.64685342,2385.8,2385.6,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728609287106,1.09791882,2385.7,2385.6,3.58534]
["bitfinex-derivatives","ETHF0:USTF0",1728609287700,1.09792168,2385.7,2385.6,3.58534]
["bitfinex-derivatives","ETHF0:USTF0",1728609288201,1.09792168,2385.7,2385.6,5.09534]
["bitfinex-derivatives","ETHF0:USTF0",1728609288202,1.64685342,2385.7,2385.6,5.09534]
["bitfinex-derivatives","ETHF0:USTF0",1728609289103,2.02438342,2385.7,2385.6,5.09534]
["bitfinex-derivatives","ETHF0:USTF0",1728609289303,2.02438342,2385.7,2385.6,1.88754]
["bitfinex-derivatives","ETHF0:USTF0",1728609289900,2.41158342,2385.7,2385.6,1.88754]
["bitfinex-derivatives","ETHF0:USTF0",1728609290309,2.41158342,2385.7,2385.6,5.09534]
["bitfinex-derivatives","ETHF0:USTF0",1728609294515,2.41158342,2385.7,2385.6,1.88754]
["bitfinex-derivatives","ETHF0:USTF0",1728609300324,2.41158342,2385.7,2385.6,2.30134]
["bitfinex-derivatives","ETHF0:USTF0",1728609301626,1.09825141,2385.7,2385.6,2.30134]
["bitfinex-derivatives","ETHF0:USTF0",1728609301831,1.47578141,2385.7,2385.6,2.30134]
["bitfinex-derivatives","ETHF0:USTF0",1728609302030,1.47578141,2385.7,2385.6,2.68094]
["bitfinex-derivatives","ETHF0:USTF0",1728609302821,1.64685342,2385.8,2385.7,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1728609302822,1.47577141,2385.8,2385.7,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1728609303022,1.09825141,2385.8,2385.7,1.88753]
["bitfinex-derivatives","ETHF0:USTF0",1728609303428,1.47576141,2385.8,2385.7,1.88753]
["bitfinex-derivatives","ETHF0:USTF0",1728609303633,1.47576141,2385.8,2385.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728609303936,2.42166342,2385.8,2385.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728609304226,1.87288729,2385.8,2385.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728609304529,2.42166342,2385.8,2385.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728609304734,2.84126342,2385.8,2385.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728609305233,2.84126342,2385.8,2385.7,1.88753]
["bitfinex-derivatives","ETHF0:USTF0",1728609307929,1.91508317,2385.8,2385.7,1.88753]
["bitfinex-derivatives","ETHF0:USTF0",1728609308125,1.47569348,2385.8,2385.7,1.88753]
["bitfinex-derivatives","ETHF0:USTF0",1728609308835,0.37751,2385.8,2385.7,1.88753]
["bitfinex-derivatives","ETHF0:USTF0",1728609309034,1.47578756,2385.8,2385.7,1.88753]
["bitfinex-derivatives","ETHF0:USTF0",1728609309337,2.02436342,2385.8,2385.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728609311338,2.02436342,2385.8,2385.7,1.88753]
["bitfinex-derivatives","ETHF0:USTF0",1728609312329,1.64685342,2385.8,2385.7,1.88753]
["bitfinex-derivatives","ETHF0:USTF0",1728609312537,1.09889846,2385.8,2385.7,9.09475687]
["bitfinex-derivatives","ETHF0:USTF0",1728609312729,1.47638846,2386.0,2385.7,11.3136215]
["bitfinex-derivatives","ETHF0:USTF0",1728609312929,1.47649091,2386.0,2385.9,5.09529]
["bitfinex-derivatives","ETHF0:USTF0",1728609313444,0.37749,2386.0,2385.9,5.49889]
["bitfinex-derivatives","ETHF0:USTF0",1728609313736,1.09900938,2386.0,2385.9,6.59813204]
["bitfinex-derivatives","ETHF0:USTF0",1728609315033,1.09900938,2386.0,2385.9,7.20194928]
["bitfinex-derivatives","ETHF0:USTF0",1728609315240,1.09900938,2386.0,2385.9,7.20194877]
["bitfinex-derivatives","ETHF0:USTF0",1728609315439,1.09900938,2386.0,2385.9,6.59813204]
["bitfinex-derivatives","ETHF0:USTF0",1728609316436,1.09900938,2386.0,2385.9,7.20194774]
["bitfinex-derivatives","ETHF0:USTF0",1728609316635,1.09900938,2386.0,2385.9,7.72640831]
["bitfinex-derivatives","ETHF0:USTF0",1728609316827,1.09900938,2386.0,2385.9,7.20194774]
["bitfinex-derivatives","ETHF0:USTF0",1728609317632,1.47790938,2386.0,2385.9,6.59813204]
["bitfinex-derivatives","ETHF0:USTF0",1728609317829,1.85538938,2386.0,2385.9,7.20189912]
["bitfinex-derivatives","ETHF0:USTF0",1728609318028,2.25208938,2386.0,2385.9,7.91081359]
["bitfinex-derivatives","ETHF0:USTF0",1728609318430,2.25208938,2386.0,2385.9,8.51453776]
["bitfinex-derivatives","ETHF0:USTF0",1728609318926,2.25208938,2386.0,2385.9,6.59813204]
["bitfinex-derivatives","ETHF0:USTF0",1728609319639,1.87460938,2386.0,2385.9,6.59813204]
["bitfinex-derivatives","ETHF0:USTF0",1728609323539,1.87460938,2386.0,2385.9,3.39033204]
["bitfinex-derivatives","ETHF0:USTF0",1728609323838,1.87460938,2386.0,2385.9,6.59813204]
["bitfinex-derivatives","ETHF0:USTF0",1728609324138,1.87460938,2386.0,2385.9,3.39033204]
["bitfinex-derivatives","ETHF0:USTF0",1728609324346,1.87460938,2386.0,2385.9,6.59813204]
["bitfinex-derivatives","ETHF0:USTF0",1728609324838,1.09900938,2386.0,2385.9,17.80350497]
["bitfinex-derivatives","ETHF0:USTF0",1728609325041,1.64685342,2386.1,2386.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1728609325238,1.64685342,2386.1,2386.0,16.63768062]
["bitfinex-derivatives","ETHF0:USTF0",1728609325432,1.64685342,2386.1,2386.0,21.17185991]
["bitfinex-derivatives","ETHF0:USTF0",1728609325836,1.64685342,2386.1,2386.0,19.48811678]
["bitfinex-derivatives","ETHF0:USTF0",1728609326031,1.64685342,2386.1,2386.0,20.6156494]
["bitfinex-derivatives","ETHF0:USTF0",1728609328042,0.4804,2386.5,2386.0,23.19803779]
["bitfinex-derivatives","ETHF0:USTF0",1728609328242,0.3824,2386.5,2386.4,1.88741]
["bitfinex-derivatives","ETHF0:USTF0",1728609328846,0.3824,2386.5,2386.4,2.29181]
["bitfinex-derivatives","ETHF0:USTF0",1728609329243,2.292957,2386.8,2386.4,2.29181]
["bitfinex-derivatives","ETHF0:USTF0",1728609329244,0.098,2386.8,2386.7,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1728609329548,0.5021,2386.8,2386.7,5.09517]
["bitfinex-derivatives","ETHF0:USTF0",1728609329941,0.4041,2386.8,2386.7,5.09517]
["bitfinex-derivatives","ETHF0:USTF0",1728609330246,0.4041,2386.8,2386.7,6.60517]
["bitfinex-derivatives","ETHF0:USTF0",1728609330442,0.3984,2386.9,2386.7,6.60517]
["bitfinex-derivatives","ETHF0:USTF0",1728609330443,0.3984,2386.9,2386.8,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1728609330644,0.3984,2386.9,2386.8,2.30735]
["bitfinex-derivatives","ETHF0:USTF0",1728609330941,0.3984,2386.9,2386.8,2.71365]
["bitfinex-derivatives","ETHF0:USTF0",1728609334247,0.3984,2386.9,2386.8,4.22365]
["bitfinex-derivatives","ETHF0:USTF0",1728609335048,0.098,2387.3,2386.8,8.0359]
["bitfinex-derivatives","ETHF0:USTF0",1728609335242,0.8233,2387.3,2387.2,1.88729]
["bitfinex-derivatives","ETHF0:USTF0",1728609336147,0.8233,2387.3,2387.2,2.29489]
["bitfinex-derivatives","ETHF0:USTF0",1728609336750,0.47523,2387.6,2387.5,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1728609337050,4.56523,2387.6,2387.5,1.88724]
["bitfinex-derivatives","ETHF0:USTF0",1728609337249,4.188,2387.6,2387.5,1.88724]
["bitfinex-derivatives","ETHF0:USTF0",1728609337447,1.21132,2387.7,2387.6,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1728609337648,5.39932,2387.7,2387.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728609338640,5.39932,2387.7,2387.6,1.88723]
["bitfinex-derivatives","ETHF0:USTF0",1728609338946,1.21132,2387.7,2387.6,1.88723]
["bitfinex-derivatives","ETHF0:USTF0",1728609339148,1.21132,2387.7,2387.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728609339352,1.21132,2387.7,2387.6,1.88723]
["bitfinex-derivatives","ETHF0:USTF0",1728609339645,1.21132,2387.7,2387.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728609341646,2.3441,2387.7,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728609341847,0.37726,2387.4,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728609342047,0.37726,2387.4,2387.3,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728609344749,0.37726,2387.4,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728609344952,0.37726,2387.4,2387.3,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728609345351,0.37726,2387.4,2387.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728609345546,1.51,2387.5,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728609345747,4.0419,2387.7,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728609345748,0.3773,2387.1,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728609345943,0.37732,2387.0,2386.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728609346148,0.37732,2387.0,2386.6,4.0301]
["bitfinex-derivatives","ETHF0:USTF0",1728609346149,0.37734,2386.9,2386.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728609346343,1.17504,2386.9,2386.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728609346657,1.17504,2386.9,2386.8,1.88735]
["bitfinex-derivatives","ETHF0:USTF0",1728609347155,1.17504,2386.9,2386.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728609353845,1.36232,2387.3,2386.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1728609354046,0.37732,2387.0,2386.9,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1728609356364,0.37733,2387.0,2386.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728609362766,0.79631,2387.1,2387.0,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1728609362964,0.79631,2387.1,2387.0,1.88732]
["bitfinex-derivatives","ETHF0:USTF0",1728609363162,0.4191,2387.3,2387.2,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1728609363366,0.77027,2387.4,2387.3,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1728609363566,4.95906,2387.4,2387.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728609365364,0.77026,2387.4,2387.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728609366266,4.95906,2387.4,2387.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728609366763,0.77026,2387.4,2387.3,1.88727]
["bitfinex-derivatives","ETHF0:USTF0",1728609366969,0.77026,2387.4,2387.3,2.27097]
["bitfinex-derivatives","ETHF0:USTF0",1728609368369,4.95906,2387.4,2387.3,2.27097]
["bitfinex-derivatives","ETHF0:USTF0",1728609368571,4.95906,2387.4,2387.3,1.8937]
["bitfinex-derivatives","ETHF0:USTF0",1728609369969,0.77026,2387.4,2387.3,1.8937]
["bitfinex-derivatives","ETHF0:USTF0",1728609370166,0.77026,2387.4,2387.3,2.27097]
["bitfinex-derivatives","ETHF0:USTF0",1728609370472,0.77026,2387.4,2387.3,1.8937]
["bitfinex-derivatives","ETHF0:USTF0",1728609370668,2.41720342,2387.5,2387.3,1.8937]
["bitfinex-derivatives","ETHF0:USTF0",1728609370970,0.37725,2387.5,2387.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728609372175,2.02410342,2387.5,2387.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728609374272,2.572207,2387.5,2387.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728609376395,8.9066,2387.5,2386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728609376591,0.37729,2387.2,2387.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728609376796,2.57224306,2387.2,2387.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728609377205,0.37729,2387.2,2387.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728609377893,3.37483306,2387.3,2387.1,1.8873]
["bitfinex-derivatives","ETHF0:USTF0",1728609378099,0.37728,2387.3,2387.2,1.8982]
["bitfinex-derivatives","ETHF0:USTF0",1728609378897,0.37728,2387.3,2387.2,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1728609381995,0.37728,2387.3,2387.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728609386906,0.37726,2387.4,2387.2,5.09507]
["bitfinex-derivatives","ETHF0:USTF0",1728609387205,1.64674555,2387.5,2387.4,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1728609387406,1.64674555,2387.5,2387.4,1.88726]
["bitfinex-derivatives","ETHF0:USTF0",1728609387903,2.02398555,2387.5,2387.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728609395912,0.37724,2387.5,2387.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728609396117,2.02398555,2387.5,2387.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728609399107,0.37726,2387.4,2387.3,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1728609399314,0.37727,2387.3,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728609399508,1.18227,2387.3,2387.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728609400019,2.82901555,2387.3,2387.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728609400616,2.82901555,2387.3,2387.2,1.88729]
["bitfinex-derivatives","ETHF0:USTF0",1728609401216,2.82901555,2387.3,2387.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728609401610,2.82901555,2387.3,2386.9,4.8482681]
["bitfinex-derivatives","ETHF0:USTF0",1728609401611,8.83620629,2387.3,2386.9,4.3014454]
["bitfinex-derivatives","ETHF0:USTF0",1728609401817,1.64781451,2387.1,2386.8,7.55592317]
["bitfinex-derivatives","ETHF0:USTF0",1728609402123,2.05581451,2387.0,2386.8,7.97227777]
["bitfinex-derivatives","ETHF0:USTF0",1728609402315,2.02515451,2386.9,2386.8,7.97227777]
["bitfinex-derivatives","ETHF0:USTF0",1728609402515,0.37734,2386.9,2386.8,7.97227777]
["bitfinex-derivatives","ETHF0:USTF0",1728609402712,2.44495451,2386.9,2386.8,7.97227777]
["bitfinex-derivatives","ETHF0:USTF0",1728609402912,0.79714,2386.9,2386.8,9.48227777]
["bitfinex-derivatives","ETHF0:USTF0",1728609403310,0.4198,2386.9,2386.8,9.48227777]
["bitfinex-derivatives","ETHF0:USTF0",1728609403519,0.4198,2386.9,2386.8,9.85962777]
["bitfinex-derivatives","ETHF0:USTF0",1728609404224,0.79714,2386.9,2386.8,9.48227777]
["bitfinex-derivatives","ETHF0:USTF0",1728609404520,2.44495451,2386.9,2386.8,9.48227777]
["bitfinex-derivatives","ETHF0:USTF0",1728609407625,0.79714,2386.9,2386.8,9.48227777]
["bitfinex-derivatives","ETHF0:USTF0",1728609407822,2.44495451,2386.9,2386.8,9.48227777]
["bitfinex-derivatives","ETHF0:USTF0",1728609410530,2.06761451,2386.9,2386.8,9.48227777]
["bitfinex-derivatives","ETHF0:USTF0",1728609410726,1.64781451,2387.0,2386.9,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1728609410932,1.64781451,2387.1,2387.0,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1728609411121,1.64781451,2387.2,2387.1,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1728609411321,1.64781451,2387.2,2387.1,2.2703]
["bitfinex-derivatives","ETHF0:USTF0",1728609412018,2.02510451,2387.2,2387.1,1.893]
["bitfinex-derivatives","ETHF0:USTF0",1728609412224,2.02461755,2387.2,2387.1,1.893]
["bitfinex-derivatives","ETHF0:USTF0",1728609412425,0.37729,2387.2,2387.1,1.893]
["bitfinex-derivatives","ETHF0:USTF0",1728609413129,2.57295074,2387.2,2387.1,1.893]
["bitfinex-derivatives","ETHF0:USTF0",1728609413433,2.57295074,2387.2,2387.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728609414024,0.37729,2387.2,2387.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728609414330,2.57295074,2387.2,2387.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728609415132,0.37729,2387.2,2387.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728609415338,2.02452924,2387.2,2387.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728609415526,0.37729,2387.2,2387.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728609415830,2.02453484,2387.2,2387.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728609416833,0.37729,2387.2,2387.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728609417132,2.02454024,2387.2,2387.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728609418532,0.37729,2387.2,2387.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728609418734,2.02455532,2387.2,2387.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728609419126,0.37729,2387.2,2387.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728609419326,2.98795074,2387.2,2387.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728609420740,0.79229,2387.2,2387.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728609421742,2.98795074,2387.2,2387.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728609422038,2.02454306,2387.2,2387.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728609422828,0.37729,2387.2,2387.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728609423035,1.64719707,2387.2,2387.1,1.8873]
["bitfinex-derivatives","ETHF0:USTF0",1728609423235,1.64719707,2387.2,2387.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728609423539,2.02448707,2387.2,2387.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728609424641,0.37729,2387.2,2387.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728609425844,2.02457748,2387.2,2387.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728609426542,0.37729,2387.2,2387.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728609426742,0.37729,2387.2,2387.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728609426743,5.13203,2387.2,2387.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728609426936,2.99469772,2387.1,2387.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728609427335,0.7981,2387.1,2387.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728609427541,2.99464785,2387.1,2387.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728609427748,5.365,2387.1,2387.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728609427950,4.9877,2387.1,2386.8,1.9227]
["bitfinex-derivatives","ETHF0:USTF0",1728609428141,1.1754,2387.1,2387.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728609428348,3.37186156,2387.1,2387.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728609428647,7.56146156,2387.1,2387.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1728609429048,7.56146156,2387.1,2387.0,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728609430048,8.10957592,2387.1,2387.0,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728609430252,5.365,2387.1,2387.0,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728609431051,5.365,2387.1,2386.5,4.3014454]
["bitfinex-derivatives","ETHF0:USTF0",1728609431052,0.37738,2386.6,2386.5,4.3014454]
["bitfinex-derivatives","ETHF0:USTF0",1728609431246,7.04754307,2386.6,2386.3,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728609431446,0.37743,2386.3,2386.2,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728609431646,2.02457307,2386.3,2386.2,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728609431848,2.02439498,2386.3,2386.2,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728609432053,0.37743,2386.3,2386.2,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728609432255,2.02439329,2386.3,2386.2,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728609432446,0.37745,2386.2,2386.0,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1728609432651,0.37745,2386.2,2386.0,1.17868]
["bitfinex-derivatives","ETHF0:USTF0",1728609433052,0.37745,2386.2,2386.1,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728609442365,0.78722,2386.4,2386.1,2.99745]
["bitfinex-derivatives","ETHF0:USTF0",1728609442559,0.41,2386.5,2386.2,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1728609442763,0.78741,2386.5,2386.3,6.60173]
["bitfinex-derivatives","ETHF0:USTF0",1728609442964,0.78741,2386.5,2386.4,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728609443158,0.78741,2386.5,2386.4,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1728609445666,0.37741,2386.5,2386.4,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1728609445870,1.09546372,2386.6,2386.4,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1728609445871,1.09546372,2386.6,2386.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1728609446059,6.61446329,2386.7,2386.5,2.9974]
["bitfinex-derivatives","ETHF0:USTF0",1728609446060,0.4147,2386.7,2386.5,2.9974]
["bitfinex-derivatives","ETHF0:USTF0",1728609446562,0.4147,2386.7,2386.5,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728609446563,1.88754372,2386.7,2386.5,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728609446760,0.79208,2386.7,2386.5,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728609447171,1.88754372,2386.7,2386.5,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728609448960,0.37738,2386.6,2386.4,3.4434]
["bitfinex-derivatives","ETHF0:USTF0",1728609449270,4.13016372,2386.7,2386.1,1.51045]
["bitfinex-derivatives","ETHF0:USTF0",1728609449464,0.37743,2386.3,2386.2,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1728609449761,0.37743,2386.3,2386.2,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728609450465,0.78013,2386.3,2386.2,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728609450661,0.37745,2386.2,2386.0,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728609450863,0.37746,2386.1,2386.0,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1728609451163,0.37746,2386.2,2386.0,1.18537]
["bitfinex-derivatives","ETHF0:USTF0",1728609451563,0.37746,2386.1,2386.0,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1728609451966,0.4027,2386.3,2386.0,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1728609452164,0.37745,2386.2,2386.0,1.18537]
["bitfinex-derivatives","ETHF0:USTF0",1728609452360,0.78014,2386.3,2386.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1728609452572,0.37744,2386.3,2386.1,2.99746]
["bitfinex-derivatives","ETHF0:USTF0",1728609452868,0.37744,2386.3,2386.1,3.38846]
["bitfinex-derivatives","ETHF0:USTF0",1728609453261,0.37745,2386.2,2386.1,3.011]
["bitfinex-derivatives","ETHF0:USTF0",1728609453461,0.37744,2386.3,2386.1,3.38846]
["bitfinex-derivatives","ETHF0:USTF0",1728609453664,0.37744,2386.3,2386.1,3.011]
["bitfinex-derivatives","ETHF0:USTF0",1728609453961,0.37745,2386.2,2386.1,3.011]
["bitfinex-derivatives","ETHF0:USTF0",1728609455361,0.37744,2386.3,2386.1,3.011]
["bitfinex-derivatives","ETHF0:USTF0",1728609456165,4.71186372,2386.5,2386.1,3.011]
["bitfinex-derivatives","ETHF0:USTF0",1728609456368,0.37742,2386.4,2386.2,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1728609456563,0.37744,2386.3,2386.1,3.38846]
["bitfinex-derivatives","ETHF0:USTF0",1728609457063,0.37744,2386.3,2386.1,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1728609457464,4.71186372,2386.5,2386.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728609457669,0.37742,2386.4,2386.2,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1728609458570,0.37742,2386.4,2386.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728609460063,0.37745,2386.2,2386.0,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728609460263,1.16936,2386.1,2386.0,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728609460474,1.16936,2386.1,2386.0,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1728609460673,0.7919,2386.1,2386.0,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1728609460878,0.7919,2386.1,2386.0,1.99408]
["bitfinex-derivatives","ETHF0:USTF0",1728609461674,0.7919,2386.1,2386.0,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1728609461877,1.16936,2386.1,2386.0,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1728609462177,0.3837,2386.1,2386.0,1.99408]
["bitfinex-derivatives","ETHF0:USTF0",1728609462370,0.3837,2386.1,2386.0,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1728609462563,0.76116,2386.1,2386.0,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1728609464467,0.76116,2386.1,2386.0,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728609464869,0.3837,2386.1,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728609465066,0.37748,2386.0,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728609465273,1.09546372,2386.0,2385.6,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1728609465477,0.37753,2385.7,2385.6,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1728609465878,0.37753,2385.7,2385.6,3.99444]
["bitfinex-derivatives","ETHF0:USTF0",1728609466078,0.4037,2385.8,2385.6,3.99444]
["bitfinex-derivatives","ETHF0:USTF0",1728609466380,0.4037,2385.8,2385.7,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1728609467268,1.50426372,2385.9,2385.7,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728609467482,1.50426372,2385.9,2385.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1728609467483,0.4088,2385.9,2385.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1728609468372,1.50426372,2385.9,2385.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1728609470281,1.50426372,2385.9,2385.7,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728609470483,1.50426372,2385.9,2385.7,2.99751]
["bitfinex-derivatives","ETHF0:USTF0",1728609472485,1.09546372,2385.8,2385.7,2.99753]
["bitfinex-derivatives","ETHF0:USTF0",1728609476086,1.64696329,2385.8,2385.7,2.99753]
["bitfinex-derivatives","ETHF0:USTF0",1728609477286,1.64696329,2385.9,2385.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1728609477684,2.02445329,2385.9,2385.7,2.99752]
["bitfinex-derivatives","ETHF0:USTF0",1728609477987,1.64587525,2385.8,2385.7,2.99752]
["bitfinex-derivatives","ETHF0:USTF0",1728609479387,1.09719904,2385.8,2385.7,2.99753]
["bitfinex-derivatives","ETHF0:USTF0",1728609481287,1.64587525,2385.9,2385.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1728609481288,1.09719904,2385.9,2385.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1728609481489,1.09719904,2386.0,2385.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1728609481691,1.09719904,2386.0,2385.9,8.19639]
["bitfinex-derivatives","ETHF0:USTF0",1728609481892,1.09719904,2386.1,2385.9,8.59369]
["bitfinex-derivatives","ETHF0:USTF0",1728609482096,1.09719904,2386.1,2385.9,4.40249]
["bitfinex-derivatives","ETHF0:USTF0",1728609482389,1.09719904,2386.1,2385.9,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1728609482694,1.09719904,2386.1,2386.0,1.58748]
["bitfinex-derivatives","ETHF0:USTF0",1728609485299,1.88434904,2386.2,2386.0,1.58748]
["bitfinex-derivatives","ETHF0:USTF0",1728609485490,1.88434904,2386.2,2386.1,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728609485687,0.4097,2386.2,2386.1,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728609485888,1.09718181,2386.2,2386.1,5.77866]
["bitfinex-derivatives","ETHF0:USTF0",1728609486194,1.09718181,2386.3,2386.1,5.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728609486396,1.09718181,2386.3,2386.2,5.18775]
["bitfinex-derivatives","ETHF0:USTF0",1728609486690,1.09718181,2386.4,2386.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1728609486894,1.09718181,2386.4,2386.3,2.00233]
["bitfinex-derivatives","ETHF0:USTF0",1728609487089,1.49838181,2386.5,2386.3,2.0264]
["bitfinex-derivatives","ETHF0:USTF0",1728609487290,1.09727388,2386.5,2386.4,1.58741]
["bitfinex-derivatives","ETHF0:USTF0",1728609487500,1.09727388,2386.6,2386.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1728609487796,1.51337388,2386.7,2386.6,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1728609487992,1.51337388,2386.7,2386.6,1.58738]
["bitfinex-derivatives","ETHF0:USTF0",1728609488294,0.4161,2386.7,2386.6,1.58738]
["bitfinex-derivatives","ETHF0:USTF0",1728609489092,0.4161,2386.7,2386.6,4.79518]
["bitfinex-derivatives","ETHF0:USTF0",1728609490498,0.4012,2386.8,2386.6,4.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728609490800,1.50277388,2386.9,2386.7,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1728609491096,1.50277388,2386.9,2386.8,1.58735]
["bitfinex-derivatives","ETHF0:USTF0",1728609491097,0.4055,2386.9,2386.8,1.58735]
["bitfinex-derivatives","ETHF0:USTF0",1728609491398,1.09727388,2387.2,2387.1,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1728609491599,1.09727388,2387.2,2387.1,3.5851]
["bitfinex-derivatives","ETHF0:USTF0",1728609491797,1.90957388,2387.3,2387.1,4.7951]
["bitfinex-derivatives","ETHF0:USTF0",1728609491996,1.90957388,2387.3,2387.2,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728609492297,1.90957388,2387.3,2387.2,1.58729]
["bitfinex-derivatives","ETHF0:USTF0",1728609492498,1.90957388,2387.3,2387.2,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1728609492995,0.8123,2387.3,2387.2,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1728609496294,0.8123,2387.3,2387.1,4.0134]
["bitfinex-derivatives","ETHF0:USTF0",1728609496496,0.8123,2387.3,2387.1,4.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728609496692,0.8123,2387.3,2387.1,4.0134]
["bitfinex-derivatives","ETHF0:USTF0",1728609496898,0.8123,2387.3,2387.2,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1728609500300,0.8123,2387.3,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728609500597,5.37837,2387.3,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728609502404,5.37837,2387.3,2386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728609502405,0.37733,2387.0,2386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728609502604,0.3774,2386.6,2386.3,0.47543]
["bitfinex-derivatives","ETHF0:USTF0",1728609502904,3.2078,2386.6,2386.2,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1728609503101,3.2078,2386.6,2386.1,3.7984]
["bitfinex-derivatives","ETHF0:USTF0",1728609503102,3.58519,2386.6,2386.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1728609503291,3.58519,2386.6,2386.1,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1728609503292,3.2078,2386.6,2386.1,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1728609503496,3.2078,2386.3,2386.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728609503702,3.2078,2386.3,2386.2,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1728609504205,3.2078,2386.3,2385.9,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728609504206,7.3982,2386.3,2385.9,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728609504506,0.37744,2386.3,2386.0,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1728609504904,0.37744,2386.3,2385.9,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728609505099,0.37744,2386.3,2386.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1728609505299,0.76322,2386.4,2386.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1728609506207,0.37744,2386.3,2386.0,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1728609506410,0.37744,2386.3,2386.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1728609506808,0.76322,2386.4,2386.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1728609507508,0.37744,2386.3,2386.0,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1728609508207,0.37745,2386.2,2385.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1728609508604,0.37745,2386.2,2386.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1728609509306,3.2078,2386.3,2386.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1728609509510,0.76322,2386.4,2385.9,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728609509809,0.76322,2386.4,2386.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1728609511414,0.3858,2386.4,2386.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1728609512924,0.76322,2386.4,2386.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1728609513606,3.58523,2386.3,2386.0,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1728609513806,0.37747,2386.1,2385.8,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1728609514009,0.4174,2386.0,2385.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1728609515416,0.3911,2386.2,2386.0,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1728609518215,0.3858,2386.4,2386.2,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1728609518408,0.3858,2386.4,2386.3,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728609518808,4.5762,2386.4,2386.3,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1728609519008,0.3858,2386.4,2386.3,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1728609519210,4.5762,2386.4,2386.3,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1728609519715,4.5762,2386.4,2386.3,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728609520215,4.5762,2386.4,2385.9,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728609520522,0.3858,2386.4,2386.2,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1728609521816,0.3858,2386.4,2385.9,3.3772]
["bitfinex-derivatives","ETHF0:USTF0",1728609522320,0.3858,2386.4,2386.2,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1728609523312,0.3858,2386.4,2386.3,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1728609523715,4.5762,2386.4,2386.3,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1728609524113,4.95361,2386.4,2386.3,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1728609524336,4.5762,2386.4,2386.3,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1728609524515,4.5762,2386.4,2386.3,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1728609526621,1.47468388,2386.5,2386.3,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1728609526823,1.47468388,2386.5,2386.3,2.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728609531221,4.68248388,2386.5,2386.3,2.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728609533839,4.30507388,2386.5,2386.4,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728609534120,4.30507388,2386.5,2386.4,1.58741]
["bitfinex-derivatives","ETHF0:USTF0",1728609534121,3.2078,2386.5,2386.4,1.58741]
["bitfinex-derivatives","ETHF0:USTF0",1728609534631,0.75978,2386.7,2386.4,1.58741]
["bitfinex-derivatives","ETHF0:USTF0",1728609534922,0.75978,2386.7,2386.6,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728609535230,4.94938,2386.7,2386.6,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728609535421,6.04342751,2386.7,2386.6,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728609535622,4.94938,2386.7,2386.6,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728609536120,0.75978,2386.7,2386.6,1.6228]
["bitfinex-derivatives","ETHF0:USTF0",1728609536327,4.94938,2386.7,2386.6,1.6228]
["bitfinex-derivatives","ETHF0:USTF0",1728609537347,6.15938,2386.7,2386.6,1.6228]
["bitfinex-derivatives","ETHF0:USTF0",1728609537544,7.25342751,2386.7,2386.6,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728609540723,1.09404751,2386.7,2386.6,1.58738]
["bitfinex-derivatives","ETHF0:USTF0",1728609541029,4.30184751,2386.8,2386.6,1.58738]
["bitfinex-derivatives","ETHF0:USTF0",1728609541324,1.09404751,2386.7,2386.6,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1728609541531,4.30280363,2386.8,2386.7,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1728609541721,1.09500363,2386.8,2386.7,2.36997]
["bitfinex-derivatives","ETHF0:USTF0",1728609541930,0.7812,2387.0,2386.9,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1728609541931,1.09500363,2387.0,2386.9,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1728609542628,1.09500363,2387.0,2386.9,1.58734]
["bitfinex-derivatives","ETHF0:USTF0",1728609544522,3.2078,2387.1,2387.0,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1728609544719,1.47230363,2387.2,2387.0,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728609544923,2.01837127,2387.2,2387.1,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728609545225,1.64107127,2387.2,2387.1,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728609545532,1.64107127,2387.2,2387.1,1.6115]
["bitfinex-derivatives","ETHF0:USTF0",1728609546132,2.01836127,2387.2,2387.1,1.6115]
["bitfinex-derivatives","ETHF0:USTF0",1728609546927,2.39806127,2387.2,2387.1,1.6115]
["bitfinex-derivatives","ETHF0:USTF0",1728609547230,2.18809503,2387.3,2387.1,1.6115]
["bitfinex-derivatives","ETHF0:USTF0",1728609547231,2.01835127,2387.3,2387.1,1.6115]
["bitfinex-derivatives","ETHF0:USTF0",1728609547430,1.64107127,2387.2,2387.1,1.6115]
["bitfinex-derivatives","ETHF0:USTF0",1728609548727,1.64107127,2387.2,2387.1,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1728609548929,1.09695907,2387.2,2387.1,1.6115]
["bitfinex-derivatives","ETHF0:USTF0",1728609551836,2.30695907,2387.3,2387.1,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1728609552025,2.68422907,2387.3,2387.2,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728609552230,2.30695907,2387.3,2387.2,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728609552734,0.37729,2387.2,2387.1,1.6115]
["bitfinex-derivatives","ETHF0:USTF0",1728609552927,6.87914242,2387.2,2386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728609553122,4.4178,2386.8,2386.3,1.47193126]
["bitfinex-derivatives","ETHF0:USTF0",1728609553335,0.3774,2386.5,2386.4,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1728609553633,1.21,2386.6,2386.4,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1728609553835,2.68232242,2386.6,2386.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728609554925,1.85182242,2386.6,2386.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728609557324,1.47444242,2386.6,2386.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728609558040,0.3774,2386.5,2386.4,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1728609558239,4.68007585,2386.5,2386.4,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728609560227,4.30267585,2386.5,2386.4,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728609560542,4.68007585,2386.5,2386.4,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728609561538,4.30267585,2386.5,2386.4,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728609563343,4.30267585,2386.5,2386.4,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1728609564325,4.68007585,2386.5,2386.4,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1728609565039,4.30267585,2386.5,2386.4,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1728609566331,1.09487585,2386.5,2386.4,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1728609566732,1.09487585,2386.5,2386.4,2.00471]
["bitfinex-derivatives","ETHF0:USTF0",1728609567837,3.2078,2386.6,2386.4,2.00471]
["bitfinex-derivatives","ETHF0:USTF0",1728609567838,4.30267585,2386.6,2386.4,2.00471]
["bitfinex-derivatives","ETHF0:USTF0",1728609568031,4.30267585,2386.6,2386.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728609568032,1.09487585,2386.6,2386.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728609568239,4.30267585,2386.6,2386.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728609568736,4.30267585,2386.6,2386.5,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1728609576134,1.09487585,2386.6,2386.5,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1728609577939,1.09487585,2386.6,2386.1,1.09451126]
["bitfinex-derivatives","ETHF0:USTF0",1728609577940,0.37745,2386.3,2386.1,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728609578235,4.85346287,2386.2,2386.1,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728609578850,4.30479715,2386.2,2386.1,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728609579646,4.68224715,2386.2,2386.1,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728609579847,5.23091287,2386.2,2386.1,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728609580839,4.85346287,2386.2,2386.1,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728609581046,4.30466152,2386.2,2386.1,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728609585548,3.2078,2386.2,2386.1,5.77866]
["bitfinex-derivatives","ETHF0:USTF0",1728609587949,1.09686152,2386.4,2386.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1728609588144,4.30466152,2386.5,2386.3,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728609588345,4.30466152,2386.5,2386.4,2.39321]
["bitfinex-derivatives","ETHF0:USTF0",1728609588951,4.30466152,2386.5,2386.4,2.0158]
["bitfinex-derivatives","ETHF0:USTF0",1728609589852,4.30466152,2386.5,2386.4,2.39321]
["bitfinex-derivatives","ETHF0:USTF0",1728609590054,3.2078,2386.5,2386.4,2.39321]
["bitfinex-derivatives","ETHF0:USTF0",1728609590946,3.2078,2386.5,2386.4,2.0158]
["bitfinex-derivatives","ETHF0:USTF0",1728609590947,1.09663557,2386.5,2386.4,2.0158]
["bitfinex-derivatives","ETHF0:USTF0",1728609591153,1.09663557,2386.5,2386.4,6.58361]
["bitfinex-derivatives","ETHF0:USTF0",1728609591349,1.64566287,2386.6,2386.4,12.2062]
["bitfinex-derivatives","ETHF0:USTF0",1728609591350,1.09663557,2386.6,2386.4,12.2062]
["bitfinex-derivatives","ETHF0:USTF0",1728609591559,1.64566287,2386.7,2386.6,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1728609591560,1.09663557,2386.7,2386.6,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1728609591852,1.09663557,2386.7,2386.6,1.58738]
["bitfinex-derivatives","ETHF0:USTF0",1728609592054,1.09663557,2386.8,2386.7,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1728609592258,1.09663557,2386.8,2386.7,1.58737]
["bitfinex-derivatives","ETHF0:USTF0",1728609593654,1.09690078,2386.8,2386.7,1.58737]
["bitfinex-derivatives","ETHF0:USTF0",1728609594061,1.09690078,2386.9,2386.8,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1728609594255,3.2078,2387.1,2387.0,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1728609594256,4.30470078,2387.1,2387.0,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1728609594558,1.09690078,2387.2,2387.1,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1728609594756,1.09690078,2387.2,2387.1,1.5873]
["bitfinex-derivatives","ETHF0:USTF0",1728609595562,1.09690078,2387.2,2387.1,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728609595563,1.64566287,2387.2,2387.1,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728609595761,1.0969055,2387.2,2387.1,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728609596162,0.37729,2387.2,2386.9,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1728609596358,0.37729,2387.2,2386.9,1.19823]
["bitfinex-derivatives","ETHF0:USTF0",1728609596359,1.09692401,2387.1,2386.9,1.19823]
["bitfinex-derivatives","ETHF0:USTF0",1728609596559,1.09692401,2387.1,2387.0,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728609596560,1.49092401,2387.1,2387.0,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728609596761,1.49093843,2387.1,2387.0,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728609597159,0.394,2387.1,2387.0,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728609597660,1.49097493,2387.1,2387.0,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728609597862,0.394,2387.1,2387.0,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728609598065,0.77131,2387.1,2386.9,1.19823]
["bitfinex-derivatives","ETHF0:USTF0",1728609598261,1.09707272,2387.0,2386.9,1.19823]
["bitfinex-derivatives","ETHF0:USTF0",1728609598456,1.09707272,2387.0,2386.9,2.40823]
["bitfinex-derivatives","ETHF0:USTF0",1728609599760,1.09707272,2387.0,2386.9,2.0309]
["bitfinex-derivatives","ETHF0:USTF0",1728609600162,2.68439272,2387.0,2386.9,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728609600565,1.47439272,2387.0,2386.9,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728609600862,1.47436132,2387.0,2386.9,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728609601563,1.47436132,2387.0,2386.8,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728609601564,0.37734,2386.9,2386.8,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728609601751,1.47425969,2386.9,2386.8,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728609602956,1.09691969,2386.9,2386.8,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728609603156,1.09691969,2386.9,2386.8,1.58735]
["bitfinex-derivatives","ETHF0:USTF0",1728609604667,4.30471969,2387.0,2386.8,1.58735]
["bitfinex-derivatives","ETHF0:USTF0",1728609604868,4.30471969,2387.0,2386.9,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728609606767,4.30471969,2387.0,2386.9,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1728609606968,1.09691969,2387.0,2386.9,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1728609607266,1.09691969,2387.2,2386.9,9.0194]
["bitfinex-derivatives","ETHF0:USTF0",1728609607570,4.30471969,2387.3,2387.2,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1728609607766,1.09691969,2387.3,2387.2,1.58729]
["bitfinex-derivatives","ETHF0:USTF0",1728609608172,1.09691969,2387.4,2387.2,1.58729]
["bitfinex-derivatives","ETHF0:USTF0",1728609608367,1.09691969,2387.4,2387.2,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1728609608569,1.09691969,2387.4,2387.3,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728609608968,1.09691969,2387.4,2387.3,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1728609610773,1.91891969,2387.5,2387.3,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1728609610962,2.29615969,2387.5,2387.3,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728609613076,2.29615969,2387.5,2387.1,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728609613077,1.4727426,2387.4,2387.1,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1728609613272,1.4727426,2387.4,2387.1,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1728609614070,0.37726,2387.4,2387.1,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1728609614276,1.4727426,2387.4,2387.1,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1728609614473,1.9174826,2387.5,2387.2,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1728609614669,2.2947326,2387.5,2387.2,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1728609616679,5.5025326,2387.5,2387.1,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1728609616871,5.5025326,2387.5,2387.2,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1728609620583,5.5025326,2387.5,2387.3,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1728609620974,5.1252826,2387.5,2387.1,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1728609621279,0.37726,2387.4,2387.2,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1728609621478,5.5025326,2387.5,2387.2,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1728609621882,5.5025326,2387.5,2387.3,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1728609622080,4.40705,2387.5,2387.3,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1728609622677,5.5025326,2387.5,2387.3,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1728609625182,5.1252826,2387.5,2387.4,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1728609625488,4.7067826,2387.5,2387.3,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1728609627784,4.7067826,2387.5,2387.1,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1728609628080,5.0840326,2387.5,2387.2,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1728609628685,5.0840326,2387.5,2387.3,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1728609629687,3.98855,2387.5,2387.3,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1728609630181,5.0840326,2387.5,2387.3,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1728609630382,5.0840326,2387.5,2387.4,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728609631581,4.7067826,2387.5,2387.4,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728609632679,5.25696287,2387.5,2387.4,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728609632881,4.70764204,2387.5,2387.4,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728609633076,1.09634204,2387.5,2387.4,5.77606]
["bitfinex-derivatives","ETHF0:USTF0",1728609633278,1.09634204,2387.8,2387.4,12.6088]
["bitfinex-derivatives","ETHF0:USTF0",1728609633579,2.84000491,2388.1,2387.9,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1728609633788,2.84000491,2388.1,2388.0,2.76976]
["bitfinex-derivatives","ETHF0:USTF0",1728609633789,1.09634204,2388.1,2388.0,2.76976]
["bitfinex-derivatives","ETHF0:USTF0",1728609633988,1.51604204,2388.3,2388.2,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1728609634188,0.37715,2388.1,2388.0,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728609634485,1.47345682,2388.1,2388.0,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728609634689,0.37717,2388.0,2387.7,3.9794]
["bitfinex-derivatives","ETHF0:USTF0",1728609634885,1.88897682,2388.0,2387.9,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728609635286,2.72180682,2388.0,2387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728609635487,2.68350682,2387.8,2387.6,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728609635688,2.30630682,2387.8,2387.6,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728609635887,2.43846287,2387.8,2387.7,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728609636890,1.09646034,2387.8,2387.7,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728609637086,5.94992321,2387.9,2387.7,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728609637285,5.94992321,2387.9,2387.8,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728609637286,5.23064287,2387.9,2387.8,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728609637887,16.25146287,2387.9,2387.4,1.09451126]
["bitfinex-derivatives","ETHF0:USTF0",1728609638083,0.37732,2387.0,2386.9,0.46565972]
["bitfinex-derivatives","ETHF0:USTF0",1728609638287,5.51467775,2387.0,2386.4,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1728609638488,2.02270662,2386.6,2386.4,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1728609638684,1.64531662,2386.5,2386.4,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1728609639086,1.09720401,2386.5,2386.4,4.95101]
["bitfinex-derivatives","ETHF0:USTF0",1728609639692,1.09720401,2386.5,2386.4,5.35111]
["bitfinex-derivatives","ETHF0:USTF0",1728609640278,1.09720401,2386.5,2386.4,4.9737]
["bitfinex-derivatives","ETHF0:USTF0",1728609640488,1.09720401,2386.6,2386.4,4.9737]
["bitfinex-derivatives","ETHF0:USTF0",1728609640680,1.09720401,2386.5,2386.4,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1728609640879,1.09720401,2386.6,2386.4,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1728609641080,1.09720401,2386.6,2386.4,1.16071]
["bitfinex-derivatives","ETHF0:USTF0",1728609641287,1.09720401,2386.6,2386.4,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1728609641497,1.47460401,2386.5,2386.4,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1728609641695,1.47460401,2386.5,2386.4,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1728609641696,0.3774,2386.5,2386.4,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1728609642290,2.02271662,2386.5,2386.4,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1728609642492,0.3774,2386.5,2386.4,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1728609643597,1.47370899,2386.5,2386.4,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1728609643898,1.09630899,2386.5,2386.4,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1728609644200,1.47369899,2386.6,2386.4,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1728609645093,1.09630899,2386.6,2386.4,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1728609645394,1.47370899,2386.5,2386.4,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1728609645597,1.47370899,2386.5,2386.4,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1728609646397,1.09630899,2386.5,2386.4,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1728609646907,0.3774,2386.5,2386.4,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1728609647814,1.47370899,2386.5,2386.4,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1728609648011,0.3774,2386.5,2386.4,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1728609650904,0.3774,2386.6,2386.4,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1728609651811,0.3774,2386.5,2386.4,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1728609653999,0.37741,2386.4,2386.2,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728609654204,0.94347,2386.6,2386.2,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1728609654205,0.37743,2386.3,2386.2,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1728609654615,2.45017899,2386.6,2386.2,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1728609654799,0.37742,2386.4,2386.2,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1728609655001,0.37742,2386.4,2386.2,3.3788]
["bitfinex-derivatives","ETHF0:USTF0",1728609655209,0.4104,2386.6,2386.2,3.75624]
["bitfinex-derivatives","ETHF0:USTF0",1728609655404,0.37741,2386.5,2386.2,3.75624]
["bitfinex-derivatives","ETHF0:USTF0",1728609655811,0.37742,2386.4,2386.2,3.75624]
["bitfinex-derivatives","ETHF0:USTF0",1728609659216,0.37739,2386.6,2386.4,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1728609659403,0.37739,2386.6,2386.4,2.99741]
["bitfinex-derivatives","ETHF0:USTF0",1728609660810,3.2078,2386.7,2386.4,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728609661020,0.47534,2386.9,2386.7,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1728609661206,0.47534,2386.9,2386.8,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1728609661913,0.37734,2386.9,2386.8,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1728609669222,1.09630899,2387.0,2386.8,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1728609669518,0.098,2387.3,2387.2,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1728609669722,1.09630899,2387.5,2387.3,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1728609669924,2.12055662,2387.6,2387.4,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1728609669925,1.47354899,2387.6,2387.4,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1728609670121,4.68132899,2387.7,2387.4,3.81965]
["bitfinex-derivatives","ETHF0:USTF0",1728609670418,3.2078,2387.7,2387.6,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728609671823,1.09630899,2387.9,2387.6,6.808]
["bitfinex-derivatives","ETHF0:USTF0",1728609672032,1.19430899,2388.1,2387.9,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1728609672321,1.47342899,2388.3,2388.0,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1728609672517,0.37712,2388.3,2388.1,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728609672915,1.09630899,2388.4,2388.1,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728609673121,4.68118899,2388.5,2388.2,2.99713]
["bitfinex-derivatives","ETHF0:USTF0",1728609673320,3.2078,2388.5,2388.2,2.99713]
["bitfinex-derivatives","ETHF0:USTF0",1728609673727,0.37708,2388.6,2388.2,2.99713]
["bitfinex-derivatives","ETHF0:USTF0",1728609673928,0.37708,2388.5,2388.2,2.99713]
["bitfinex-derivatives","ETHF0:USTF0",1728609674619,0.37708,2388.5,2388.2,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728609675021,0.37708,2388.5,2388.2,2.99712]
["bitfinex-derivatives","ETHF0:USTF0",1728609675925,4.30410899,2388.8,2388.2,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728609676131,4.30410899,2388.8,2388.0,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1728609676132,0.37706,2388.7,2388.5,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728609676428,3.2078,2388.8,2388.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728609676728,0.37701,2389.0,2388.7,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1728609676933,0.37701,2389.0,2388.8,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728609677834,0.37702,2388.9,2388.8,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728609678024,0.37702,2388.9,2388.7,3.0268]
["bitfinex-derivatives","ETHF0:USTF0",1728609679031,3.2078,2389.1,2388.7,3.0268]
["bitfinex-derivatives","ETHF0:USTF0",1728609679437,0.37703,2388.9,2388.7,3.0268]
["bitfinex-derivatives","ETHF0:USTF0",1728609679634,0.37704,2388.8,2388.7,3.0268]
["bitfinex-derivatives","ETHF0:USTF0",1728609679830,0.37704,2388.8,2388.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728609680236,3.2078,2389.1,2388.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728609680431,0.37702,2388.9,2388.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728609681426,0.377,2389.0,2388.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728609681633,0.37703,2388.9,2388.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728609682035,0.37703,2388.9,2388.6,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1728609682734,0.37704,2388.8,2388.6,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1728609683130,0.37703,2388.9,2388.6,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1728609687656,3.58479,2389.1,2388.8,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1728609687935,3.2078,2389.1,2388.8,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1728609688532,3.58479,2389.1,2388.8,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1728609688841,0.37701,2389.0,2388.7,2.99704]
["bitfinex-derivatives","ETHF0:USTF0",1728609689043,0.37703,2388.9,2388.7,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728609689339,0.37704,2388.8,2388.7,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728609690638,0.37703,2388.9,2388.7,7.18345]
["bitfinex-derivatives","ETHF0:USTF0",1728609690843,0.37703,2388.9,2388.7,2.99705]
["bitfinex-derivatives","ETHF0:USTF0",1728609691934,0.37701,2389.0,2388.7,2.99705]
["bitfinex-derivatives","ETHF0:USTF0",1728609692135,0.37702,2388.9,2388.7,2.99705]
["bitfinex-derivatives","ETHF0:USTF0",1728609692943,3.2078,2389.1,2388.7,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728609693347,0.37702,2388.9,2388.7,2.99705]
["bitfinex-derivatives","ETHF0:USTF0",1728609693643,0.37704,2388.8,2388.6,1.16057]
["bitfinex-derivatives","ETHF0:USTF0",1728609693846,0.37703,2388.9,2388.6,3.78057]
["bitfinex-derivatives","ETHF0:USTF0",1728609694045,0.37703,2388.9,2388.7,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1728609695547,0.37701,2389.0,2388.8,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1728609695940,0.37701,2389.0,2388.8,2.99704]
["bitfinex-derivatives","ETHF0:USTF0",1728609696135,3.2078,2389.1,2388.8,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728609696338,5.49327,2389.4,2389.2,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1728609696339,0.37695,2389.4,2389.2,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1728609696544,0.098,2389.5,2389.3,4.20275]
["bitfinex-derivatives","ETHF0:USTF0",1728609696545,0.37693,2389.5,2389.3,4.20275]
["bitfinex-derivatives","ETHF0:USTF0",1728609696744,5.1952,2389.8,2389.3,4.20275]
["bitfinex-derivatives","ETHF0:USTF0",1728609696941,0.37689,2389.7,2389.3,3.8258]
["bitfinex-derivatives","ETHF0:USTF0",1728609697148,0.37694,2389.4,2389.3,3.8258]
["bitfinex-derivatives","ETHF0:USTF0",1728609697848,3.2078,2389.6,2389.3,8.0114]
["bitfinex-derivatives","ETHF0:USTF0",1728609698048,0.37694,2389.4,2389.3,3.8258]
["bitfinex-derivatives","ETHF0:USTF0",1728609699942,0.37694,2389.4,2389.3,3.4333]
["bitfinex-derivatives","ETHF0:USTF0",1728609701741,0.37699,2389.1,2389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728609701946,3.2078,2389.3,2388.9,3.0115]
["bitfinex-derivatives","ETHF0:USTF0",1728609702151,0.377,2389.0,2388.9,3.0115]
["bitfinex-derivatives","ETHF0:USTF0",1728609704142,0.098,2389.5,2388.9,7.1971]
["bitfinex-derivatives","ETHF0:USTF0",1728609704342,3.2078,2389.6,2389.2,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728609704343,0.37696,2389.3,2389.2,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728609704540,0.94232,2389.5,2389.1,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728609704850,0.37696,2389.3,2389.1,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728609705241,0.37696,2389.3,2389.1,2.99698]
["bitfinex-derivatives","ETHF0:USTF0",1728609706452,0.37695,2389.4,2389.1,2.99698]
["bitfinex-derivatives","ETHF0:USTF0",1728609706950,3.2078,2389.6,2389.1,2.99698]
["bitfinex-derivatives","ETHF0:USTF0",1728609707249,0.37695,2389.4,2389.1,2.99698]
["bitfinex-derivatives","ETHF0:USTF0",1728609708449,0.37696,2389.3,2389.1,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728609709051,0.37696,2389.3,2389.1,2.99698]
["bitfinex-derivatives","ETHF0:USTF0",1728609709254,0.37697,2389.2,2389.1,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728609710353,0.78845,2389.4,2389.1,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728609710556,0.37695,2389.4,2389.3,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728609714154,0.37696,2389.3,2389.1,2.99698]
["bitfinex-derivatives","ETHF0:USTF0",1728609714354,3.2078,2389.6,2389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728609714555,3.2078,2389.3,2388.9,3.0115]
["bitfinex-derivatives","ETHF0:USTF0",1728609714768,3.2078,2389.3,2388.9,3.38852]
["bitfinex-derivatives","ETHF0:USTF0",1728609715054,0.37699,2389.2,2388.9,3.38852]
["bitfinex-derivatives","ETHF0:USTF0",1728609715661,3.2078,2389.3,2388.9,3.38852]
["bitfinex-derivatives","ETHF0:USTF0",1728609715856,0.37699,2389.1,2388.9,3.38852]
["bitfinex-derivatives","ETHF0:USTF0",1728609719157,1.47328899,2389.2,2389.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1728609719364,0.37697,2389.3,2389.1,2.99699]
["bitfinex-derivatives","ETHF0:USTF0",1728609719559,1.47327899,2389.3,2389.2,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728609720155,1.09630899,2389.3,2389.2,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1728609720353,1.09630899,2389.4,2389.3,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1728609720664,1.09630899,2389.5,2389.3,3.38886]
["bitfinex-derivatives","ETHF0:USTF0",1728609720961,0.37694,2389.4,2389.3,3.38886]
["bitfinex-derivatives","ETHF0:USTF0",1728609721152,1.09630899,2389.5,2389.3,3.38886]
["bitfinex-derivatives","ETHF0:USTF0",1728609721153,1.47323899,2389.5,2389.3,3.38886]
["bitfinex-derivatives","ETHF0:USTF0",1728609721457,4.30410899,2389.6,2389.4,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1728609721762,4.30410899,2389.6,2389.5,2.99693]
["bitfinex-derivatives","ETHF0:USTF0",1728609722466,4.30410899,2389.6,2389.5,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728609723361,3.2078,2389.6,2389.5,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728609723658,3.2078,2389.6,2389.5,2.99693]
["bitfinex-derivatives","ETHF0:USTF0",1728609723859,3.2078,2389.6,2389.5,7.18173]
["bitfinex-derivatives","ETHF0:USTF0",1728609725353,1.0963572,2389.7,2389.5,16.0126]
["bitfinex-derivatives","ETHF0:USTF0",1728609725551,1.0963572,2389.8,2389.6,8.2693]
["bitfinex-derivatives","ETHF0:USTF0",1728609725759,1.64531662,2390.0,2389.6,8.2693]
["bitfinex-derivatives","ETHF0:USTF0",1728609725760,1.4732072,2390.0,2389.8,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1728609725967,1.4732072,2390.0,2389.9,3.0207]
["bitfinex-derivatives","ETHF0:USTF0",1728609726463,1.09567332,2390.0,2389.9,3.0207]
["bitfinex-derivatives","ETHF0:USTF0",1728609726663,1.47252332,2390.0,2389.9,3.0207]
["bitfinex-derivatives","ETHF0:USTF0",1728609726857,1.09567133,2390.0,2389.9,3.39756]
["bitfinex-derivatives","ETHF0:USTF0",1728609727261,1.09567133,2390.0,2389.9,3.0207]
["bitfinex-derivatives","ETHF0:USTF0",1728609727963,1.47252133,2390.0,2389.9,3.0207]
["bitfinex-derivatives","ETHF0:USTF0",1728609728558,3.2078,2390.1,2389.8,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728609728760,0.37686,2389.9,2389.8,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728609729563,1.47219078,2390.0,2389.8,7.18088]
["bitfinex-derivatives","ETHF0:USTF0",1728609729759,1.47219078,2390.0,2389.8,2.99688]
["bitfinex-derivatives","ETHF0:USTF0",1728609730067,1.09534078,2390.0,2389.8,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728609730274,1.47220078,2389.9,2389.8,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728609736178,0.37686,2389.9,2389.8,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728609736484,1.47220078,2389.9,2389.8,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728609736683,0.37686,2389.9,2389.8,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728609736885,1.47220078,2390.0,2389.8,2.99688]
["bitfinex-derivatives","ETHF0:USTF0",1728609737184,1.09534078,2390.0,2389.9,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1728609737576,1.47219078,2390.0,2389.9,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1728609737775,1.47219078,2390.0,2389.8,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728609737776,1.47219078,2390.0,2389.8,2.99687]
["bitfinex-derivatives","ETHF0:USTF0",1728609739572,0.37686,2389.9,2389.8,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728609739777,1.47220078,2389.9,2389.8,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728609741179,1.09534078,2389.9,2389.8,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728609741385,1.09534078,2389.9,2389.8,2.99688]
["bitfinex-derivatives","ETHF0:USTF0",1728609743280,1.09534078,2389.9,2389.8,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728609743281,1.47220078,2389.9,2389.8,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728609745087,0.37686,2389.9,2389.8,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728609745287,1.09526296,2389.9,2389.8,2.99688]
["bitfinex-derivatives","ETHF0:USTF0",1728609745582,1.47207677,2389.9,2389.8,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728609745787,1.47207677,2389.9,2389.8,2.99688]
["bitfinex-derivatives","ETHF0:USTF0",1728609746386,1.09521677,2389.9,2389.8,2.99688]
["bitfinex-derivatives","ETHF0:USTF0",1728609747791,1.47207677,2390.0,2389.8,2.99688]
["bitfinex-derivatives","ETHF0:USTF0",1728609748293,1.09521677,2389.9,2389.8,2.99688]
["bitfinex-derivatives","ETHF0:USTF0",1728609748478,1.47207677,2390.0,2389.8,2.99688]
["bitfinex-derivatives","ETHF0:USTF0",1728609748684,1.09521677,2389.9,2389.8,2.99688]
["bitfinex-derivatives","ETHF0:USTF0",1728609749590,1.47207677,2389.9,2389.8,2.99688]
["bitfinex-derivatives","ETHF0:USTF0",1728609749896,1.09521677,2389.9,2389.8,2.99688]
["bitfinex-derivatives","ETHF0:USTF0",1728609753284,1.64301117,2390.0,2389.9,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1728609753285,1.09521677,2390.0,2389.9,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1728609754095,0.37685,2390.0,2389.9,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1728609756399,0.37685,2390.0,2389.9,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728609757399,1.47206677,2390.0,2389.9,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728609758002,0.37685,2390.0,2389.9,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728609758203,0.37687,2389.9,2389.7,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1728609758404,0.37688,2389.9,2389.7,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1728609758601,1.47209677,2389.9,2389.8,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728609759996,0.37689,2389.7,2389.6,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1728609760300,0.37689,2389.7,2389.6,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1728609760495,2.01990117,2389.7,2389.6,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1728609760694,2.43740117,2389.7,2389.6,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728609761202,0.37692,2389.6,2389.4,1.15184]
["bitfinex-derivatives","ETHF0:USTF0",1728609761401,1.47321539,2389.6,2389.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728609761707,2.01993117,2389.6,2389.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728609762102,2.7393394,2389.6,2389.5,1.58693]
["bitfinex-derivatives","ETHF0:USTF0",1728609762408,1.64301117,2389.6,2389.5,1.58693]
["bitfinex-derivatives","ETHF0:USTF0",1728609764199,1.0969172,2389.6,2389.5,1.58693]
["bitfinex-derivatives","ETHF0:USTF0",1728609764403,1.64301117,2389.6,2389.5,1.58693]
["bitfinex-derivatives","ETHF0:USTF0",1728609766106,2.19068156,2389.7,2389.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728609766304,2.56758156,2389.7,2389.6,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728609770719,2.56758156,2389.7,2389.6,1.58691]
["bitfinex-derivatives","ETHF0:USTF0",1728609770916,2.56757156,2389.7,2389.6,1.58691]
["bitfinex-derivatives","ETHF0:USTF0",1728609771216,1.64691097,2389.7,2389.6,5.77171]
["bitfinex-derivatives","ETHF0:USTF0",1728609771411,1.64691097,2389.7,2389.6,6.8632551]
["bitfinex-derivatives","ETHF0:USTF0",1728609771716,1.64691097,2389.7,2389.6,8.06622379]
["bitfinex-derivatives","ETHF0:USTF0",1728609772310,1.64691097,2389.7,2389.6,6.97467869]
["bitfinex-derivatives","ETHF0:USTF0",1728609772504,1.64691097,2389.7,2389.6,8.06622379]
["bitfinex-derivatives","ETHF0:USTF0",1728609773014,1.64691097,2389.7,2389.6,3.88142379]
["bitfinex-derivatives","ETHF0:USTF0",1728609773610,1.64691097,2389.7,2389.6,8.06622379]
["bitfinex-derivatives","ETHF0:USTF0",1728609774319,1.64691097,2389.7,2389.6,3.88142379]
["bitfinex-derivatives","ETHF0:USTF0",1728609774510,1.64691097,2389.7,2389.6,8.06622379]
["bitfinex-derivatives","ETHF0:USTF0",1728609774709,1.64691097,2389.7,2389.6,7.46474587]
["bitfinex-derivatives","ETHF0:USTF0",1728609774914,1.64691097,2389.7,2389.6,8.06630389]
["bitfinex-derivatives","ETHF0:USTF0",1728609777010,1.64691097,2389.7,2389.6,7.46481312]
["bitfinex-derivatives","ETHF0:USTF0",1728609778519,1.64691097,2389.7,2389.6,10.38931871]
["bitfinex-derivatives","ETHF0:USTF0",1728609778520,1.09796269,2389.7,2389.6,10.38931871]
["bitfinex-derivatives","ETHF0:USTF0",1728609778718,1.09796269,2389.7,2389.6,11.35221283]
["bitfinex-derivatives","ETHF0:USTF0",1728609778923,1.09796269,2389.8,2389.7,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1728609779111,1.09796269,2389.8,2389.7,7.31246833]
["bitfinex-derivatives","ETHF0:USTF0",1728609779317,1.09796269,2389.8,2389.7,10.28726833]
["bitfinex-derivatives","ETHF0:USTF0",1728609779517,1.09796269,2389.8,2389.7,10.28703514]
["bitfinex-derivatives","ETHF0:USTF0",1728609779716,1.09796269,2389.8,2389.7,8.08747793]
["bitfinex-derivatives","ETHF0:USTF0",1728609780520,1.09796269,2389.8,2389.7,11.49703504]
["bitfinex-derivatives","ETHF0:USTF0",1728609780714,1.09796269,2389.8,2389.7,10.28703504]
["bitfinex-derivatives","ETHF0:USTF0",1728609780914,1.09796269,2389.8,2389.7,10.80556399]
["bitfinex-derivatives","ETHF0:USTF0",1728609781215,1.09796269,2389.8,2389.7,11.36308892]
["bitfinex-derivatives","ETHF0:USTF0",1728609781718,1.09796269,2389.8,2389.7,7.95347793]
["bitfinex-derivatives","ETHF0:USTF0",1728609781916,1.09796269,2389.8,2389.7,10.25846736]
["bitfinex-derivatives","ETHF0:USTF0",1728609782217,1.09796269,2389.8,2389.7,11.36307124]
["bitfinex-derivatives","ETHF0:USTF0",1728609782821,1.09796269,2389.8,2389.7,11.36374948]
["bitfinex-derivatives","ETHF0:USTF0",1728609783322,1.09796269,2389.8,2389.7,10.80624223]
["bitfinex-derivatives","ETHF0:USTF0",1728609783716,1.09796269,2389.8,2389.7,9.16415617]
["bitfinex-derivatives","ETHF0:USTF0",1728609783915,1.09796269,2389.8,2389.7,10.80624223]
["bitfinex-derivatives","ETHF0:USTF0",1728609784622,1.09796269,2389.8,2389.7,9.16415617]
["bitfinex-derivatives","ETHF0:USTF0",1728609785123,1.09796269,2389.8,2389.7,3.54225223]
["bitfinex-derivatives","ETHF0:USTF0",1728609785419,2.02379097,2389.8,2389.7,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728609785628,2.43729097,2389.8,2389.7,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728609786815,2.43729097,2389.8,2389.6,5.75564527]
["bitfinex-derivatives","ETHF0:USTF0",1728609786816,2.06041097,2389.8,2389.6,4.30273527]
["bitfinex-derivatives","ETHF0:USTF0",1728609787120,0.37691,2389.6,2389.4,3.32116527]
["bitfinex-derivatives","ETHF0:USTF0",1728609787319,2.02359554,2389.6,2389.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728609787516,0.37693,2389.5,2389.4,1.09493527]
["bitfinex-derivatives","ETHF0:USTF0",1728609787817,0.37693,2389.5,2389.4,2.30493527]
["bitfinex-derivatives","ETHF0:USTF0",1728609787818,7.00585885,2389.5,2389.4,2.30493527]
["bitfinex-derivatives","ETHF0:USTF0",1728609788125,10.75761156,2389.5,2389.4,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728609788934,0.37696,2389.3,2389.1,7.5680157]
["bitfinex-derivatives","ETHF0:USTF0",1728609789226,2.0237153,2389.2,2389.1,6.06338043]
["bitfinex-derivatives","ETHF0:USTF0",1728609789421,2.56765156,2389.2,2389.1,7.27338043]
["bitfinex-derivatives","ETHF0:USTF0",1728609789622,0.37697,2389.2,2389.1,7.27338043]
["bitfinex-derivatives","ETHF0:USTF0",1728609789929,2.56765156,2389.2,2389.1,7.27338043]
["bitfinex-derivatives","ETHF0:USTF0",1728609790225,0.37697,2389.2,2389.1,7.27338043]
["bitfinex-derivatives","ETHF0:USTF0",1728609790422,4.56257,2389.2,2389.1,6.06338043]
["bitfinex-derivatives","ETHF0:USTF0",1728609791021,6.75325156,2389.2,2389.1,6.06338043]
["bitfinex-derivatives","ETHF0:USTF0",1728609791523,0.37702,2389.0,2388.8,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728609791723,0.75522,2388.9,2388.8,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728609791924,2.40049629,2388.9,2388.8,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728609792527,1.47459895,2388.9,2388.8,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728609792917,1.85161895,2388.9,2388.8,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728609793222,9.41767629,2388.9,2388.4,3.71493527]
["bitfinex-derivatives","ETHF0:USTF0",1728609793426,0.3771,2388.4,2388.3,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728609793827,0.37713,2388.2,2388.1,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728609794133,0.37714,2388.2,2387.9,3.38838]
["bitfinex-derivatives","ETHF0:USTF0",1728609794321,1.0954626,2388.1,2387.9,3.38838]
["bitfinex-derivatives","ETHF0:USTF0",1728609794515,1.4726026,2388.2,2388.0,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728609794737,0.37715,2388.1,2388.0,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728609795031,4.1872,2388.1,2387.7,21.57678801]
["bitfinex-derivatives","ETHF0:USTF0",1728609795219,1.0954626,2388.0,2387.7,21.57678801]
["bitfinex-derivatives","ETHF0:USTF0",1728609795421,0.37717,2388.0,2387.7,21.95399801]
["bitfinex-derivatives","ETHF0:USTF0",1728609796323,4.3032626,2388.2,2387.7,21.57678801]
["bitfinex-derivatives","ETHF0:USTF0",1728609796518,0.37717,2388.0,2387.7,21.57678801]
["bitfinex-derivatives","ETHF0:USTF0",1728609797727,3.2078,2388.2,2387.7,21.57678801]
["bitfinex-derivatives","ETHF0:USTF0",1728609797924,0.37719,2387.9,2387.7,21.57678801]
["bitfinex-derivatives","ETHF0:USTF0",1728609798227,3.2078,2388.2,2387.7,21.57678801]
["bitfinex-derivatives","ETHF0:USTF0",1728609798530,0.37717,2388.0,2387.7,21.95399801]
["bitfinex-derivatives","ETHF0:USTF0",1728609799232,0.37715,2388.1,2387.8,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1728609799821,3.2078,2388.2,2387.7,21.57678801]
["bitfinex-derivatives","ETHF0:USTF0",1728609800030,0.37716,2388.0,2387.7,21.95398801]
["bitfinex-derivatives","ETHF0:USTF0",1728609801326,3.2078,2388.2,2387.9,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728609801929,0.37716,2388.0,2387.9,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728609802524,3.2078,2388.2,2387.9,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728609802525,0.37716,2388.1,2387.9,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728609803426,3.2078,2388.2,2387.9,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728609803626,3.2078,2388.2,2387.7,18.95678801]
["bitfinex-derivatives","ETHF0:USTF0",1728609803627,0.37719,2387.8,2387.7,21.57678801]
["bitfinex-derivatives","ETHF0:USTF0",1728609804129,0.37719,2387.9,2387.7,21.57678801]
["bitfinex-derivatives","ETHF0:USTF0",1728609804631,0.37719,2387.9,2387.7,21.95399801]
["bitfinex-derivatives","ETHF0:USTF0",1728609809129,0.37719,2387.8,2387.7,21.57678801]
["bitfinex-derivatives","ETHF0:USTF0",1728609809431,0.37719,2387.9,2387.7,21.57678801]
["bitfinex-derivatives","ETHF0:USTF0",1728609809637,0.37719,2387.8,2387.7,21.57678801]
["bitfinex-derivatives","ETHF0:USTF0",1728609810130,0.37719,2387.9,2387.7,21.57678801]
["bitfinex-derivatives","ETHF0:USTF0",1728609810329,0.37719,2387.8,2387.7,21.57678801]
["bitfinex-derivatives","ETHF0:USTF0",1728609810534,0.37719,2387.9,2387.7,20.16678801]
["bitfinex-derivatives","ETHF0:USTF0",1728609810735,0.37719,2387.9,2387.8,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728609815130,0.37721,2387.7,2387.6,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728609815633,0.37723,2387.6,2387.5,2.0054]
["bitfinex-derivatives","ETHF0:USTF0",1728609815936,1.58723,2387.6,2387.5,2.0054]
["bitfinex-derivatives","ETHF0:USTF0",1728609816333,5.77523,2387.6,2387.5,2.0054]
["bitfinex-derivatives","ETHF0:USTF0",1728609816533,4.56523,2387.6,2387.5,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1728609817238,0.37723,2387.6,2387.5,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1728609822940,3.5873,2387.8,2387.5,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1728609823138,0.37721,2387.7,2387.5,1.17263]
["bitfinex-derivatives","ETHF0:USTF0",1728609823530,0.37723,2387.6,2387.5,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1728609824444,0.37723,2387.6,2387.5,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728609825041,12.808,2387.6,2386.9,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1728609825338,3.2078,2387.3,2386.7,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1728609825543,3.2078,2387.3,2386.7,1.58406]
["bitfinex-derivatives","ETHF0:USTF0",1728609825544,0.37734,2386.9,2386.7,1.58406]
["bitfinex-derivatives","ETHF0:USTF0",1728609825731,3.56323,2387.2,2386.7,1.58406]
["bitfinex-derivatives","ETHF0:USTF0",1728609825934,0.37733,2387.0,2386.7,1.58406]
["bitfinex-derivatives","ETHF0:USTF0",1728609826136,0.37733,2387.0,2386.7,1.58405]
["bitfinex-derivatives","ETHF0:USTF0",1728609826331,0.37733,2387.0,2386.8,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1728609826537,2.62,2387.2,2386.7,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1728609826733,0.37734,2386.9,2386.7,1.58407]
["bitfinex-derivatives","ETHF0:USTF0",1728609827241,0.37735,2386.8,2386.7,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1728609827444,3.2078,2387.0,2386.7,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1728609827741,0.37735,2386.8,2386.7,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1728609828345,3.2078,2387.0,2386.7,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1728609828547,0.37734,2386.9,2386.7,1.17636]
["bitfinex-derivatives","ETHF0:USTF0",1728609828840,3.58513,2387.0,2386.7,1.17636]
["bitfinex-derivatives","ETHF0:USTF0",1728609829833,3.58513,2387.0,2386.4,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728609829834,5.8278,2387.0,2386.4,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728609830036,3.2078,2386.6,2385.9,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1728609830240,0.37741,2386.5,2386.0,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1728609830441,3.2078,2386.6,2386.2,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1728609830657,0.37741,2386.5,2386.2,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1728609830948,3.58519,2386.6,2386.0,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1728609831255,3.2078,2386.6,2386.4,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1728609831552,3.2078,2386.6,2386.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728609831848,3.2078,2386.6,2386.5,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1728609833341,3.2078,2386.6,2386.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728609833549,3.58518,2386.6,2386.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728609834046,3.2078,2386.6,2386.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728609834247,3.2078,2386.6,2386.5,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1728609834847,3.2078,2386.6,2386.5,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1728609836947,4.253,2387.0,2386.8,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1728609837151,4.155,2387.0,2386.9,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1728609837346,0.37732,2387.0,2386.9,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1728609839946,3.2078,2387.1,2386.9,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1728609840149,3.2078,2387.1,2387.0,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728609840554,3.5851,2387.1,2387.0,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728609841340,3.2078,2387.1,2387.0,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1728609841542,3.2078,2387.4,2387.0,7.6362]
["bitfinex-derivatives","ETHF0:USTF0",1728609841846,0.098,2387.5,2387.0,3.4466]
["bitfinex-derivatives","ETHF0:USTF0",1728609842148,3.58502,2387.7,2387.4,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1728609842352,3.58502,2387.7,2387.5,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1728609842546,3.2078,2387.7,2387.5,1.19683]
["bitfinex-derivatives","ETHF0:USTF0",1728609842747,3.58501,2387.7,2387.5,1.19683]
["bitfinex-derivatives","ETHF0:USTF0",1728609842942,3.2078,2387.7,2387.5,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1728609843149,0.37723,2387.6,2387.5,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1728609843346,3.58502,2387.7,2387.5,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1728609845949,3.2078,2387.7,2387.5,1.19684]
["bitfinex-derivatives","ETHF0:USTF0",1728609847147,3.2078,2387.7,2387.5,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1728609847347,6.808,2387.6,2387.0,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728609847546,0.37729,2387.2,2387.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728609847751,4.56609,2387.2,2387.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728609850149,4.1888,2387.2,2386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728609850352,3.0195,2387.3,2386.8,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1728609850353,0.37731,2387.1,2386.8,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1728609850854,0.37731,2387.1,2386.7,4.0033]
["bitfinex-derivatives","ETHF0:USTF0",1728609851061,0.37731,2387.1,2386.9,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1728609852658,4.1149626,2387.3,2386.8,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1728609852659,0.37732,2387.0,2386.8,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1728609853049,1.0954626,2387.2,2386.7,4.0033]
["bitfinex-derivatives","ETHF0:USTF0",1728609853249,0.37732,2387.1,2386.8,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1728609853450,1.0954626,2387.2,2386.9,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1728609853656,0.37731,2387.1,2386.9,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1728609854058,0.37731,2387.1,2386.8,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1728609854253,0.37731,2387.1,2386.9,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1728609854858,0.37731,2387.1,2386.8,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1728609855063,1.0954626,2387.2,2386.8,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1728609855263,0.37732,2387.0,2386.8,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1728609855664,1.0954626,2387.2,2386.8,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1728609855961,0.37732,2387.1,2386.8,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1728609857062,4.6805626,2387.2,2386.9,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1728609858363,1.4727726,2387.1,2386.9,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1728609859663,1.0954626,2387.1,2387.0,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1728609860063,1.0954626,2387.1,2386.9,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1728609861960,1.0954626,2387.1,2387.0,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1728609862355,4.3032626,2387.2,2387.1,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1728609862556,1.0954626,2387.2,2387.1,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1728609862760,1.0954626,2387.3,2387.2,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1728609863455,1.0954626,2387.3,2387.2,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1728609864860,1.0954626,2387.4,2387.3,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1728609865571,1.64527629,2387.4,2387.3,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1728609865870,2.02251629,2387.5,2387.3,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1728609866369,1.09509847,2387.4,2387.3,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1728609867166,4.30289847,2387.6,2387.3,4.1888]
["bitfinex-derivatives","ETHF0:USTF0",1728609867368,4.30306654,2387.6,2387.5,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1728609867864,3.2078,2387.6,2387.5,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1728609869166,1.09526654,2387.7,2387.5,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1728609869374,1.09526654,2387.7,2387.6,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1728609869572,1.09526654,2387.7,2387.6,1.14393]
["bitfinex-derivatives","ETHF0:USTF0",1728609870472,1.09518952,2387.7,2387.6,1.14393]
["bitfinex-derivatives","ETHF0:USTF0",1728609872975,1.09518952,2387.8,2387.7,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1728609873174,4.30298952,2387.9,2387.6,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1728609873379,4.30298952,2387.9,2387.6,1.14392]
["bitfinex-derivatives","ETHF0:USTF0",1728609873380,0.3772,2387.8,2387.6,1.14392]
["bitfinex-derivatives","ETHF0:USTF0",1728609873681,3.2078,2387.9,2387.6,1.14391]
["bitfinex-derivatives","ETHF0:USTF0",1728609873682,5.09557952,2387.9,2387.6,1.14391]
["bitfinex-derivatives","ETHF0:USTF0",1728609874284,7.33838952,2387.9,2387.6,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1728609874479,7.33838952,2387.9,2387.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728609874480,1.09518952,2387.8,2387.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728609874874,1.47239952,2387.8,2387.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728609875075,1.47239952,2387.8,2387.6,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1728609875482,1.47239952,2387.8,2387.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728609875684,0.37721,2387.7,2387.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728609876277,1.47239952,2387.8,2387.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728609878577,0.37721,2387.7,2387.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728609879075,1.47239952,2387.7,2387.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728609880477,1.09518952,2387.7,2387.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728609880685,1.09518952,2387.7,2387.6,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1728609881385,4.68018952,2387.8,2387.6,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1728609881577,1.09518952,2387.7,2387.6,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1728609881980,1.09518952,2387.7,2387.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728609882180,1.47239952,2387.7,2387.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728609882679,1.09518952,2387.7,2387.6,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1728609883092,5.23027629,2387.8,2387.6,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1728609883490,1.64527629,2387.7,2387.6,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1728609884379,2.85527629,2387.7,2387.6,1.97543]
["bitfinex-derivatives","ETHF0:USTF0",1728609890187,3.23248629,2387.7,2387.6,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1728609890379,3.23248629,2387.7,2387.6,1.97543]
["bitfinex-derivatives","ETHF0:USTF0",1728609890891,3.23248629,2387.7,2387.6,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1728609891481,3.23248629,2387.7,2387.6,1.97543]
["bitfinex-derivatives","ETHF0:USTF0",1728609892488,2.85527629,2387.7,2387.6,1.97543]
["bitfinex-derivatives","ETHF0:USTF0",1728609894382,3.23248629,2387.7,2387.6,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1728609894783,2.85527629,2387.7,2387.6,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1728609895090,2.85527629,2387.7,2387.6,1.97543]
["bitfinex-derivatives","ETHF0:USTF0",1728609895793,3.23248629,2387.7,2387.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728609895995,5.398,2387.7,2387.0,2.17293527]
["bitfinex-derivatives","ETHF0:USTF0",1728609896201,1.21,2387.2,2387.1,1.19009]
["bitfinex-derivatives","ETHF0:USTF0",1728609897291,1.21,2387.2,2387.1,2.40009]
["bitfinex-derivatives","ETHF0:USTF0",1728609903299,2.30487252,2387.2,2387.1,2.40009]
["bitfinex-derivatives","ETHF0:USTF0",1728609903500,1.09487252,2387.2,2387.1,2.40009]
["bitfinex-derivatives","ETHF0:USTF0",1728609907298,1.09487252,2387.3,2387.2,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1728609907596,1.09487252,2387.3,2387.2,7.47338833]
["bitfinex-derivatives","ETHF0:USTF0",1728609907996,1.09487252,2387.4,2387.3,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1728609908193,1.09487252,2387.4,2387.3,3.28456675]
["bitfinex-derivatives","ETHF0:USTF0",1728609908396,1.09487252,2387.4,2387.3,2.68568651]
["bitfinex-derivatives","ETHF0:USTF0",1728609908604,1.64230878,2387.5,2387.4,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1728609909096,1.64230878,2387.5,2387.4,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1728609909498,1.64230878,2387.5,2387.4,6.19516]
["bitfinex-derivatives","ETHF0:USTF0",1728609911100,5.94615195,2387.8,2387.4,25.81525595]
["bitfinex-derivatives","ETHF0:USTF0",1728609911101,1.09687814,2387.6,2387.4,25.81525595]
["bitfinex-derivatives","ETHF0:USTF0",1728609911404,1.09687814,2387.6,2387.5,4.59183908]
["bitfinex-derivatives","ETHF0:USTF0",1728609911595,1.09687814,2387.6,2387.5,8.77983908]
["bitfinex-derivatives","ETHF0:USTF0",1728609911794,1.09687814,2387.6,2387.5,14.77983908]
["bitfinex-derivatives","ETHF0:USTF0",1728609912491,1.09687814,2387.9,2387.5,25.70354]
["bitfinex-derivatives","ETHF0:USTF0",1728609912698,1.09687814,2387.9,2387.8,5.89350567]
["bitfinex-derivatives","ETHF0:USTF0",1728609912995,1.09687814,2387.9,2387.8,8.34875654]
["bitfinex-derivatives","ETHF0:USTF0",1728609913200,1.09687814,2388.0,2387.9,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1728609913509,3.2078,2388.1,2388.0,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1728609913805,3.2078,2388.1,2388.0,1.58716]
["bitfinex-derivatives","ETHF0:USTF0",1728609914300,3.2078,2388.1,2388.0,2.37686]
["bitfinex-derivatives","ETHF0:USTF0",1728609914901,4.4178,2388.1,2388.0,2.37686]
["bitfinex-derivatives","ETHF0:USTF0",1728609915102,4.4178,2388.1,2388.0,1.58716]
["bitfinex-derivatives","ETHF0:USTF0",1728609915303,10.79870172,2388.1,2387.7,1.0982101]
["bitfinex-derivatives","ETHF0:USTF0",1728609915494,10.79870172,2388.1,2387.6,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728609915495,3.2078,2387.8,2387.6,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728609915696,2.3062109,2387.7,2387.6,1.58721]
["bitfinex-derivatives","ETHF0:USTF0",1728609915895,1.21,2387.7,2387.6,1.58721]
["bitfinex-derivatives","ETHF0:USTF0",1728609916500,2.30626273,2387.7,2387.6,1.58721]
["bitfinex-derivatives","ETHF0:USTF0",1728609916901,1.09626273,2387.7,2387.6,1.58721]
["bitfinex-derivatives","ETHF0:USTF0",1728609923107,2.30626273,2387.7,2387.5,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1728609923312,2.71401863,2387.6,2387.5,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1728609923509,1.6175,2387.6,2387.5,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1728609924507,1.6175,2387.6,2387.4,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728609924702,1.6175,2387.6,2387.2,1.6477735]
["bitfinex-derivatives","ETHF0:USTF0",1728609924703,0.37726,2387.4,2387.2,2.6854901]
["bitfinex-derivatives","ETHF0:USTF0",1728609924903,0.4108,2387.3,2387.2,1.58728]
["bitfinex-derivatives","ETHF0:USTF0",1728609926015,3.6186,2387.3,2387.2,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728609926201,3.6186,2387.3,2387.1,1.0982101]
["bitfinex-derivatives","ETHF0:USTF0",1728609926202,9.0174,2387.3,2387.0,1.0982101]
["bitfinex-derivatives","ETHF0:USTF0",1728609926511,9.0174,2387.3,2386.7,1.4755701]
["bitfinex-derivatives","ETHF0:USTF0",1728609926512,1.21,2387.1,2386.7,1.4755701]
["bitfinex-derivatives","ETHF0:USTF0",1728609926705,1.09693119,2386.8,2386.7,2.6855701]
["bitfinex-derivatives","ETHF0:USTF0",1728609926904,1.09693119,2386.8,2386.7,1.58736]
["bitfinex-derivatives","ETHF0:USTF0",1728609927107,1.88963119,2386.8,2386.7,1.58736]
["bitfinex-derivatives","ETHF0:USTF0",1728609927505,0.7927,2386.8,2386.7,1.58736]
["bitfinex-derivatives","ETHF0:USTF0",1728609928501,0.7927,2386.8,2386.7,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1728609938015,0.7927,2386.8,2386.6,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1728609938221,0.7927,2386.8,2386.6,1.15048]
["bitfinex-derivatives","ETHF0:USTF0",1728609938921,0.7927,2386.8,2386.7,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1728609940322,0.7927,2386.8,2386.6,1.15047]
["bitfinex-derivatives","ETHF0:USTF0",1728609940717,0.7927,2386.8,2386.7,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1728609943619,0.7927,2386.8,2386.6,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1728609943620,0.7927,2386.8,2386.6,1.15047]
["bitfinex-derivatives","ETHF0:USTF0",1728609943821,0.78655,2386.8,2386.6,1.15047]
["bitfinex-derivatives","ETHF0:USTF0",1728609944018,0.4092,2386.8,2386.6,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1728609944217,0.78656,2386.8,2386.6,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1728609944420,0.78656,2386.8,2386.6,1.15048]
["bitfinex-derivatives","ETHF0:USTF0",1728609944720,0.78656,2386.8,2386.6,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1728609945226,3.2078,2386.7,2386.4,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728609945425,0.37741,2386.4,2386.2,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728609945629,0.37741,2386.4,2386.2,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1728609945630,0.3837,2386.3,2386.2,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1728609946723,0.76109,2386.6,2386.2,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728609947420,0.3837,2386.6,2386.2,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728609947623,0.3837,2386.6,2386.3,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1728609947823,0.7611,2386.6,2386.3,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1728609948023,0.3837,2386.6,2386.3,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1728609948330,0.37741,2386.5,2386.3,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1728609948628,1.58741,2386.5,2386.4,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728609950626,1.58741,2386.5,2386.4,1.58741]
["bitfinex-derivatives","ETHF0:USTF0",1728609951523,1.21,2386.5,2386.4,1.58741]
["bitfinex-derivatives","ETHF0:USTF0",1728609952420,3.58517,2386.7,2386.4,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728609952625,3.58517,2386.7,2386.2,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728609952626,3.2078,2386.7,2386.6,1.58738]
["bitfinex-derivatives","ETHF0:USTF0",1728609953021,3.2078,2386.7,2386.6,2.0098]
["bitfinex-derivatives","ETHF0:USTF0",1728609953227,3.2078,2386.7,2386.6,2.38718]
["bitfinex-derivatives","ETHF0:USTF0",1728609953724,3.58517,2386.7,2386.6,2.38718]
["bitfinex-derivatives","ETHF0:USTF0",1728609953919,3.2078,2386.7,2386.6,2.38718]
["bitfinex-derivatives","ETHF0:USTF0",1728609954625,0.3935,2386.8,2386.7,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1728609954828,0.37735,2386.9,2386.8,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1728609955026,0.37734,2386.9,2386.8,1.58734]
["bitfinex-derivatives","ETHF0:USTF0",1728609955232,4.8333,2387.0,2386.8,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728609955427,5.21063,2387.0,2386.8,1.58735]
["bitfinex-derivatives","ETHF0:USTF0",1728609956128,0.37734,2386.9,2386.8,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728609956333,4.8333,2387.0,2386.8,1.58735]
["bitfinex-derivatives","ETHF0:USTF0",1728609956334,5.21063,2387.0,2386.8,1.58735]
["bitfinex-derivatives","ETHF0:USTF0",1728609956929,0.37734,2386.9,2386.8,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728609957431,4.8333,2387.0,2386.8,1.58735]
["bitfinex-derivatives","ETHF0:USTF0",1728609957627,5.21063,2387.0,2386.8,1.58735]
["bitfinex-derivatives","ETHF0:USTF0",1728609959327,4.8333,2387.0,2386.9,2.00444]
["bitfinex-derivatives","ETHF0:USTF0",1728609959631,5.21062,2387.0,2386.9,2.00444]
["bitfinex-derivatives","ETHF0:USTF0",1728609959834,4.00062,2387.0,2386.9,2.00444]
["bitfinex-derivatives","ETHF0:USTF0",1728609961935,4.00062,2387.0,2386.9,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1728609963626,0.79282,2387.0,2386.9,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1728609963826,4.00062,2387.0,2386.9,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1728609965240,6.30755119,2387.0,2386.9,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728609966231,3.2078,2387.0,2386.9,6.19404]
["bitfinex-derivatives","ETHF0:USTF0",1728609966631,1.19493119,2387.4,2387.3,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1728609966834,0.098,2387.4,2387.3,1.58727]
["bitfinex-derivatives","ETHF0:USTF0",1728609967031,1.51313119,2387.5,2387.3,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728609967335,1.51313119,2387.5,2387.4,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728609967538,1.51313119,2387.5,2387.4,1.58726]
["bitfinex-derivatives","ETHF0:USTF0",1728609967728,1.51313119,2387.5,2387.4,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728609968133,1.51313119,2387.5,2387.4,2.3826]
["bitfinex-derivatives","ETHF0:USTF0",1728609968644,1.51313119,2387.5,2387.4,2.75986]
["bitfinex-derivatives","ETHF0:USTF0",1728609968933,1.09693119,2387.6,2387.5,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1728609969138,1.09693119,2387.6,2387.5,1.58724]
["bitfinex-derivatives","ETHF0:USTF0",1728609973045,5.09814119,2387.7,2387.5,1.58724]
["bitfinex-derivatives","ETHF0:USTF0",1728609973235,5.09814119,2387.7,2387.6,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728609973546,6.30814119,2387.7,2387.6,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728609977939,3.2078,2387.7,2387.6,1.58723]
["bitfinex-derivatives","ETHF0:USTF0",1728609978341,1.09693119,2388.0,2387.6,14.6058]
["bitfinex-derivatives","ETHF0:USTF0",1728609978538,0.098,2388.1,2388.0,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1728609978746,0.098,2388.1,2388.0,2.37596]
["bitfinex-derivatives","ETHF0:USTF0",1728609979048,0.098,2388.1,2388.0,6.56316]
["bitfinex-derivatives","ETHF0:USTF0",1728609979642,3.58492,2388.3,2388.0,6.56316]
["bitfinex-derivatives","ETHF0:USTF0",1728609979948,3.58492,2388.3,2388.2,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728609983547,3.2078,2388.3,2388.2,1.58713]
["bitfinex-derivatives","ETHF0:USTF0",1728609983847,3.2078,2388.3,2388.2,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728609984240,3.2078,2388.3,2388.2,1.58713]
["bitfinex-derivatives","ETHF0:USTF0",1728609984440,3.2078,2388.3,2388.2,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728609984641,3.2078,2388.3,2388.2,1.58713]
["bitfinex-derivatives","ETHF0:USTF0",1728609988449,3.2078,2388.3,2388.2,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728609988651,3.58491,2388.3,2388.2,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728609988845,3.99051,2388.3,2388.2,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728609994156,0.78271,2388.3,2388.2,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728609994361,3.99051,2388.3,2388.2,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728609994861,0.78271,2388.3,2388.2,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728609995063,3.99051,2388.3,2388.2,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728609997855,0.78271,2388.3,2388.2,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728609998460,3.99051,2388.3,2388.2,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610000859,8.17771,2388.3,2388.2,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610001063,9.0106,2388.3,2387.6,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1728610001370,0.37723,2387.6,2387.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728610001662,0.37723,2387.6,2387.3,1.17647]
["bitfinex-derivatives","ETHF0:USTF0",1728610001663,0.37724,2387.5,2387.3,1.17647]
["bitfinex-derivatives","ETHF0:USTF0",1728610001858,1.20594,2387.5,2387.3,1.17647]
["bitfinex-derivatives","ETHF0:USTF0",1728610002057,2.41594,2387.5,2387.4,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610002557,1.20594,2387.5,2387.4,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610003264,0.8287,2387.5,2387.4,1.58726]
["bitfinex-derivatives","ETHF0:USTF0",1728610003462,0.4142,2387.5,2387.4,1.58726]
["bitfinex-derivatives","ETHF0:USTF0",1728610005866,3.58501,2387.7,2387.4,1.58726]
["bitfinex-derivatives","ETHF0:USTF0",1728610006063,3.58501,2387.7,2387.6,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610006064,3.97001,2387.7,2387.6,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610007665,3.5928,2387.7,2387.6,1.58723]
["bitfinex-derivatives","ETHF0:USTF0",1728610008164,3.5928,2387.7,2387.6,1.98373]
["bitfinex-derivatives","ETHF0:USTF0",1728610008165,3.2078,2387.7,2387.6,1.98373]
["bitfinex-derivatives","ETHF0:USTF0",1728610011168,3.2078,2387.7,2387.6,6.17173]
["bitfinex-derivatives","ETHF0:USTF0",1728610011565,1.48193119,2388.0,2387.6,5.7945]
["bitfinex-derivatives","ETHF0:USTF0",1728610011766,1.48193119,2388.0,2387.9,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610011961,1.48193119,2388.0,2387.9,1.58718]
["bitfinex-derivatives","ETHF0:USTF0",1728610012266,1.48193119,2388.0,2387.9,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610012668,1.48193119,2388.0,2387.9,2.00138]
["bitfinex-derivatives","ETHF0:USTF0",1728610013167,1.09693119,2388.0,2387.9,2.00138]
["bitfinex-derivatives","ETHF0:USTF0",1728610013371,1.64373686,2388.1,2387.9,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1728610013372,1.09693119,2388.1,2387.9,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1728610013575,1.48283119,2388.2,2388.0,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610013769,1.09693119,2388.2,2388.1,2.40365]
["bitfinex-derivatives","ETHF0:USTF0",1728610014275,1.09693119,2388.2,2388.1,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1728610015069,1.47406119,2388.2,2388.1,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1728610015274,1.09693119,2388.2,2388.1,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1728610015575,1.47406119,2388.2,2388.1,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1728610015765,7.04093686,2388.2,2387.9,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610015971,4.68015097,2388.0,2387.9,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610016169,5.22774645,2388.0,2387.9,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610016369,0.37718,2387.9,2387.8,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610016569,2.02015998,2387.9,2387.8,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610017671,6.20815998,2387.9,2387.8,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610018173,9.41595998,2387.9,2387.8,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610018373,9.41595998,2387.9,2387.6,3.82162]
["bitfinex-derivatives","ETHF0:USTF0",1728610018578,1.09569533,2387.8,2387.7,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1728610019065,1.47288533,2387.8,2387.6,3.82162]
["bitfinex-derivatives","ETHF0:USTF0",1728610019875,1.09569533,2387.8,2387.6,3.82162]
["bitfinex-derivatives","ETHF0:USTF0",1728610020371,1.09569533,2387.8,2387.6,3.4444]
["bitfinex-derivatives","ETHF0:USTF0",1728610020571,1.09569533,2387.8,2387.7,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1728610021068,1.09569533,2387.8,2387.7,2.99721]
["bitfinex-derivatives","ETHF0:USTF0",1728610021679,4.30349533,2387.9,2387.8,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1728610021974,3.2078,2387.9,2387.8,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1728610024781,1.51199533,2388.0,2387.9,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1728610024977,4.71979533,2388.0,2387.9,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1728610026678,1.51199533,2388.0,2387.9,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1728610027275,4.71979533,2388.0,2387.9,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1728610027877,4.71979533,2388.0,2387.9,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728610028078,0.37718,2387.9,2387.8,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728610028279,1.86192281,2387.9,2387.8,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728610029182,1.48474281,2387.9,2387.8,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728610029375,1.48474281,2387.9,2387.8,2.99719]
["bitfinex-derivatives","ETHF0:USTF0",1728610029575,1.48474281,2387.9,2387.8,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728610029576,1.86192281,2387.9,2387.8,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728610030376,2.40875998,2387.9,2387.8,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728610030778,2.03157998,2387.9,2387.6,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728610030983,1.47362547,2387.7,2387.6,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728610032284,1.09641547,2387.7,2387.6,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728610032583,1.09641547,2387.7,2387.6,2.99723]
["bitfinex-derivatives","ETHF0:USTF0",1728610033177,1.47362547,2387.7,2387.6,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728610033576,1.09641547,2387.7,2387.6,2.99723]
["bitfinex-derivatives","ETHF0:USTF0",1728610037989,1.09641547,2387.8,2387.6,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728610038287,1.09641547,2387.8,2387.7,3.39651]
["bitfinex-derivatives","ETHF0:USTF0",1728610040191,1.64297998,2387.8,2387.7,3.39651]
["bitfinex-derivatives","ETHF0:USTF0",1728610040495,1.64297998,2387.8,2387.7,1.98651]
["bitfinex-derivatives","ETHF0:USTF0",1728610046494,1.64297998,2387.8,2387.7,6.17451]
["bitfinex-derivatives","ETHF0:USTF0",1728610046791,1.64297998,2387.8,2387.7,1.98651]
["bitfinex-derivatives","ETHF0:USTF0",1728610049389,2.57088172,2387.9,2387.8,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1728610049696,2.57088172,2387.9,2387.8,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610051092,2.57088172,2387.9,2387.8,1.58719]
["bitfinex-derivatives","ETHF0:USTF0",1728610051703,2.19370172,2387.9,2387.8,1.58719]
["bitfinex-derivatives","ETHF0:USTF0",1728610056000,2.57088172,2387.9,2387.8,1.58719]
["bitfinex-derivatives","ETHF0:USTF0",1728610056400,0.37718,2387.9,2387.8,1.58719]
["bitfinex-derivatives","ETHF0:USTF0",1728610056597,2.57354701,2387.9,2387.8,1.58719]
["bitfinex-derivatives","ETHF0:USTF0",1728610057093,0.37718,2387.9,2387.8,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610057503,2.57354585,2387.9,2387.8,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610058194,0.37718,2387.9,2387.8,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610058402,4.188,2387.9,2387.7,1.0982101]
["bitfinex-derivatives","ETHF0:USTF0",1728610058707,4.188,2387.9,2387.4,1.0982101]
["bitfinex-derivatives","ETHF0:USTF0",1728610058708,8.96275195,2387.8,2387.4,1.0982101]
["bitfinex-derivatives","ETHF0:USTF0",1728610058904,2.19596111,2387.5,2387.3,1.9038101]
["bitfinex-derivatives","ETHF0:USTF0",1728610059200,3.39111431,2387.4,2387.2,1.4755001]
["bitfinex-derivatives","ETHF0:USTF0",1728610059402,3.39111431,2387.4,2387.2,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1728610059601,2.19584431,2387.3,2387.2,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1728610059895,0.37729,2387.2,2387.1,2.3045101]
["bitfinex-derivatives","ETHF0:USTF0",1728610060097,2.57313431,2387.2,2387.1,2.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728610060304,0.37729,2387.2,2387.1,2.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728610060903,1.64574134,2387.2,2387.1,2.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728610061100,1.64574264,2387.2,2387.1,2.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728610063502,2.02303264,2387.2,2387.1,1.6204]
["bitfinex-derivatives","ETHF0:USTF0",1728610063710,2.02303264,2387.2,2387.1,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610063908,0.37729,2387.2,2387.1,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610064108,2.0217009,2387.2,2387.1,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610064606,1.6444109,2387.2,2387.1,1.5873]
["bitfinex-derivatives","ETHF0:USTF0",1728610066308,1.09555313,2387.2,2387.1,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610066508,1.6444109,2387.2,2387.1,1.5873]
["bitfinex-derivatives","ETHF0:USTF0",1728610067302,1.09550685,2387.2,2387.1,1.5873]
["bitfinex-derivatives","ETHF0:USTF0",1728610068308,1.09550685,2387.2,2387.1,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610068504,1.09550685,2387.2,2387.1,1.5873]
["bitfinex-derivatives","ETHF0:USTF0",1728610071607,4.68058685,2387.3,2387.1,1.5873]
["bitfinex-derivatives","ETHF0:USTF0",1728610071813,5.2294909,2387.3,2387.2,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610072113,9.4182909,2387.3,2387.2,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610072613,6.2104909,2387.3,2387.2,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610073010,4.56608,2387.3,2387.2,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610073311,6.2104909,2387.3,2387.2,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610073510,5.66155428,2387.3,2387.2,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610073710,6.2104909,2387.3,2387.2,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610074112,0.37728,2387.3,2387.2,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610074313,1.47259326,2387.3,2387.2,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610074708,0.37728,2387.3,2387.2,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610074903,1.4725607,2387.3,2387.2,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610076016,2.0216909,2387.3,2387.2,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610076813,1.09506414,2387.3,2387.2,1.58729]
["bitfinex-derivatives","ETHF0:USTF0",1728610077017,2.29032414,2387.4,2387.3,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1728610077315,2.4624109,2387.4,2387.3,2.00037]
["bitfinex-derivatives","ETHF0:USTF0",1728610077519,1.91303866,2387.4,2387.3,2.00037]
["bitfinex-derivatives","ETHF0:USTF0",1728610080114,2.29029866,2387.4,2387.3,2.00037]
["bitfinex-derivatives","ETHF0:USTF0",1728610081621,1.09503866,2387.4,2387.3,2.00037]
["bitfinex-derivatives","ETHF0:USTF0",1728610081817,1.09503866,2387.5,2387.3,6.0409]
["bitfinex-derivatives","ETHF0:USTF0",1728610082014,1.09503866,2387.6,2387.4,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1728610082214,1.09503866,2387.6,2387.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610082525,4.8522109,2387.7,2387.5,1.58724]
["bitfinex-derivatives","ETHF0:USTF0",1728610082526,5.77497521,2387.7,2387.5,1.58724]
["bitfinex-derivatives","ETHF0:USTF0",1728610082717,5.77497521,2387.7,2387.6,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610084014,2.56717521,2387.7,2387.6,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610086028,2.18995521,2387.7,2387.6,1.58723]
["bitfinex-derivatives","ETHF0:USTF0",1728610088234,1.09491655,2387.7,2387.6,1.58723]
["bitfinex-derivatives","ETHF0:USTF0",1728610089523,4.30271655,2387.8,2387.7,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1728610089828,3.2078,2387.8,2387.7,1.98431]
["bitfinex-derivatives","ETHF0:USTF0",1728610090831,3.58499,2387.8,2387.7,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1728610091034,4.67990655,2387.8,2387.7,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1728610091224,5.88990655,2387.8,2387.5,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1728610091427,5.51271655,2387.8,2387.7,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610091625,5.88990655,2387.8,2387.7,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610091829,5.88990655,2387.8,2387.4,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1728610091830,5.51271655,2387.8,2387.4,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1728610092021,0.37724,2387.5,2387.4,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1728610092224,0.37724,2387.5,2387.4,2.4479]
["bitfinex-derivatives","ETHF0:USTF0",1728610093933,1.47215655,2387.6,2387.4,2.82516]
["bitfinex-derivatives","ETHF0:USTF0",1728610094134,1.47215655,2387.6,2387.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610095936,2.30491655,2387.6,2387.4,2.4479]
["bitfinex-derivatives","ETHF0:USTF0",1728610096138,0.37726,2387.4,2387.3,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610096334,1.21,2387.4,2387.1,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1728610096641,0.37729,2387.2,2387.1,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1728610096933,0.37729,2387.2,2387.1,2.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728610098336,0.79238,2387.3,2387.1,2.78869]
["bitfinex-derivatives","ETHF0:USTF0",1728610098536,0.79238,2387.3,2387.2,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610100239,1.21,2387.4,2387.2,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610100436,0.37726,2387.4,2387.3,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610102037,0.78976,2387.4,2387.3,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610105041,1.6225,2387.4,2387.1,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1728610105247,0.3773,2387.1,2387.0,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610105747,0.7749,2387.1,2387.0,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610106136,0.3976,2387.1,2387.0,1.58732]
["bitfinex-derivatives","ETHF0:USTF0",1728610110652,0.3976,2387.1,2387.0,1.8100834]
["bitfinex-derivatives","ETHF0:USTF0",1728610110940,1.9849,2387.1,2387.0,1.8100834]
["bitfinex-derivatives","ETHF0:USTF0",1728610111346,1.9849,2387.1,2387.0,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610114340,1.9849,2387.1,2387.0,1.58732]
["bitfinex-derivatives","ETHF0:USTF0",1728610114547,0.7749,2387.1,2387.0,1.58732]
["bitfinex-derivatives","ETHF0:USTF0",1728610115050,0.7749,2387.1,2387.0,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610115346,6.1745,2387.1,2387.0,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610117255,0.37732,2387.0,2386.9,0.76873]
["bitfinex-derivatives","ETHF0:USTF0",1728610117554,1.98491,2387.1,2386.9,1.97873]
["bitfinex-derivatives","ETHF0:USTF0",1728610118861,0.37732,2387.0,2386.9,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1728610119151,0.37732,2387.0,2386.9,1.97874]
["bitfinex-derivatives","ETHF0:USTF0",1728610121555,3.58512,2387.0,2386.9,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610121756,4.4178,2387.0,2386.8,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1728610121958,1.58734,2386.9,2386.8,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1728610126357,1.58734,2386.9,2386.7,8.05929433]
["bitfinex-derivatives","ETHF0:USTF0",1728610126666,0.4087,2386.8,2386.7,8.05929433]
["bitfinex-derivatives","ETHF0:USTF0",1728610126864,0.78605,2386.8,2386.7,8.05929433]
["bitfinex-derivatives","ETHF0:USTF0",1728610127064,0.4087,2386.8,2386.7,8.05929433]
["bitfinex-derivatives","ETHF0:USTF0",1728610127263,0.78605,2386.8,2386.7,8.05929433]
["bitfinex-derivatives","ETHF0:USTF0",1728610127562,0.78605,2386.8,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728610127563,0.94343,2386.7,2386.2,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1728610127756,0.37745,2386.2,2386.1,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1728610127959,4.79525,2386.2,2386.1,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1728610128159,5.17315,2386.2,2386.1,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1728610128365,9.36435,2386.2,2386.1,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1728610129759,8.9869,2386.2,2386.1,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1728610129965,3.2078,2386.2,2386.1,2.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728610130162,3.2078,2386.2,2386.1,2.77986]
["bitfinex-derivatives","ETHF0:USTF0",1728610131065,1.58743,2386.4,2386.1,2.77986]
["bitfinex-derivatives","ETHF0:USTF0",1728610131556,1.21,2386.4,2386.1,2.77986]
["bitfinex-derivatives","ETHF0:USTF0",1728610132060,1.21,2386.4,2386.2,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1728610132268,1.58742,2386.4,2386.2,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1728610132958,3.22915369,2386.4,2386.2,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1728610133158,1.09449043,2386.3,2386.2,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1728610136360,2.68191043,2386.4,2386.2,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1728610139776,1.47191043,2386.4,2386.2,1.58744]
["bitfinex-derivatives","ETHF0:USTF0",1728610140079,2.68191043,2386.4,2386.2,1.58744]
["bitfinex-derivatives","ETHF0:USTF0",1728610140270,1.09449043,2386.4,2386.3,1.58743]
["bitfinex-derivatives","ETHF0:USTF0",1728610140467,4.30229043,2386.5,2386.3,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610140669,4.7952,2386.5,2386.4,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610140875,4.7952,2386.5,2386.4,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1728610141173,4.7952,2386.5,2386.4,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1728610141670,9.70269043,2386.5,2385.7,4.30415761]
["bitfinex-derivatives","ETHF0:USTF0",1728610141874,1.4710107,2386.3,2386.1,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1728610142075,1.21,2386.2,2386.1,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1728610142573,1.21,2386.2,2386.1,1.16376]
["bitfinex-derivatives","ETHF0:USTF0",1728610142767,1.21,2386.2,2386.1,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1728610143073,9.7025707,2386.2,2385.8,1.9868]
["bitfinex-derivatives","ETHF0:USTF0",1728610143274,1.58748,2386.0,2385.9,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1728610143872,1.21,2386.0,2385.9,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1728610144171,1.21,2386.0,2385.9,1.19449]
["bitfinex-derivatives","ETHF0:USTF0",1728610144572,1.6272,2386.0,2385.9,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1728610145473,1.6272,2386.0,2385.9,1.19449]
["bitfinex-derivatives","ETHF0:USTF0",1728610145671,2.00468,2386.0,2385.9,1.19449]
["bitfinex-derivatives","ETHF0:USTF0",1728610145872,2.00468,2386.0,2385.9,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1728610147672,0.4172,2386.0,2385.9,2.40449]
["bitfinex-derivatives","ETHF0:USTF0",1728610148183,0.79468,2386.0,2385.9,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1728610148675,0.4172,2386.0,2385.9,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1728610148978,0.4172,2386.0,2385.9,2.40449]
["bitfinex-derivatives","ETHF0:USTF0",1728610150883,3.2078,2386.1,2386.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1728610151178,3.2078,2386.1,2386.0,1.58748]
["bitfinex-derivatives","ETHF0:USTF0",1728610152577,3.2078,2386.1,2386.0,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610152785,3.58526,2386.1,2386.0,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610153585,4.79526,2386.1,2385.9,1.19448]
["bitfinex-derivatives","ETHF0:USTF0",1728610153878,0.4036,2386.0,2385.9,1.19448]
["bitfinex-derivatives","ETHF0:USTF0",1728610155482,1.6136,2386.0,2385.9,2.40448]
["bitfinex-derivatives","ETHF0:USTF0",1728610155680,1.99108,2386.0,2385.9,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1728610159091,1.6136,2386.0,2385.9,1.19449]
["bitfinex-derivatives","ETHF0:USTF0",1728610159690,1.99108,2386.0,2385.9,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1728610160983,1.99108,2386.0,2385.9,1.19449]
["bitfinex-derivatives","ETHF0:USTF0",1728610161690,1.6136,2386.0,2385.9,1.19449]
["bitfinex-derivatives","ETHF0:USTF0",1728610163384,1.6136,2386.0,2385.9,2.40449]
["bitfinex-derivatives","ETHF0:USTF0",1728610167495,2.7071707,2386.0,2385.9,2.40449]
["bitfinex-derivatives","ETHF0:USTF0",1728610167797,1.6136,2386.0,2385.9,2.40449]
["bitfinex-derivatives","ETHF0:USTF0",1728610168494,1.0935707,2386.0,2385.9,2.40449]
["bitfinex-derivatives","ETHF0:USTF0",1728610168689,4.3013707,2386.1,2386.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1728610168990,4.3013707,2386.1,2386.0,1.58748]
["bitfinex-derivatives","ETHF0:USTF0",1728610168991,3.2078,2386.1,2386.0,1.58748]
["bitfinex-derivatives","ETHF0:USTF0",1728610170099,1.0935707,2386.2,2386.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1728610170299,1.0935707,2386.2,2386.1,1.58746]
["bitfinex-derivatives","ETHF0:USTF0",1728610171407,1.64173369,2386.2,2386.1,1.58746]
["bitfinex-derivatives","ETHF0:USTF0",1728610171893,1.09580048,2386.2,2386.1,1.58746]
["bitfinex-derivatives","ETHF0:USTF0",1728610172286,2.85173369,2386.2,2386.1,1.58746]
["bitfinex-derivatives","ETHF0:USTF0",1728610172790,2.30620911,2386.2,2386.1,1.58746]
["bitfinex-derivatives","ETHF0:USTF0",1728610173400,2.85173369,2386.2,2386.1,3.28331954]
["bitfinex-derivatives","ETHF0:USTF0",1728610173802,2.85173369,2386.2,2386.1,2.68381761]
["bitfinex-derivatives","ETHF0:USTF0",1728610174093,1.64173369,2386.2,2386.1,3.28328879]
["bitfinex-derivatives","ETHF0:USTF0",1728610174292,1.64173369,2386.2,2386.1,2.68381761]
["bitfinex-derivatives","ETHF0:USTF0",1728610175696,1.64173369,2386.2,2386.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1728610176806,0.37746,2386.1,2386.0,1.09635761]
["bitfinex-derivatives","ETHF0:USTF0",1728610177023,0.37748,2386.0,2385.9,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1728610177306,0.37748,2386.0,2385.7,4.68167761]
["bitfinex-derivatives","ETHF0:USTF0",1728610177307,0.37749,2385.9,2385.7,4.68167761]
["bitfinex-derivatives","ETHF0:USTF0",1728610177508,2.85450554,2385.8,2385.7,1.09635761]
["bitfinex-derivatives","ETHF0:USTF0",1728610177694,2.85450554,2385.8,2385.7,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1728610177898,3.23970554,2385.8,2385.7,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1728610179305,3.23970554,2385.8,2385.7,1.58753]
["bitfinex-derivatives","ETHF0:USTF0",1728610179306,1.64450554,2385.8,2385.7,1.58753]
["bitfinex-derivatives","ETHF0:USTF0",1728610179604,1.0961495,2385.8,2385.7,3.28330301]
["bitfinex-derivatives","ETHF0:USTF0",1728610179801,2.85450554,2385.9,2385.7,2.30635761]
["bitfinex-derivatives","ETHF0:USTF0",1728610179996,1.09614506,2385.8,2385.7,2.68388761]
["bitfinex-derivatives","ETHF0:USTF0",1728610180203,1.09614506,2385.8,2385.7,3.28330367]
["bitfinex-derivatives","ETHF0:USTF0",1728610180604,1.09614506,2385.8,2385.7,2.68388761]
["bitfinex-derivatives","ETHF0:USTF0",1728610182007,1.09614506,2385.8,2385.7,3.28329053]
["bitfinex-derivatives","ETHF0:USTF0",1728610182406,1.09614506,2385.8,2385.7,2.68388761]
["bitfinex-derivatives","ETHF0:USTF0",1728610183005,1.09614506,2385.8,2385.7,3.28328795]
["bitfinex-derivatives","ETHF0:USTF0",1728610183405,1.09614506,2385.8,2385.7,2.68388761]
["bitfinex-derivatives","ETHF0:USTF0",1728610185114,1.09614506,2385.8,2385.7,3.28328563]
["bitfinex-derivatives","ETHF0:USTF0",1728610185311,1.09614506,2385.8,2385.7,4.59650637]
["bitfinex-derivatives","ETHF0:USTF0",1728610185506,1.09614506,2385.8,2385.7,3.99710835]
["bitfinex-derivatives","ETHF0:USTF0",1728610185705,1.09614506,2385.8,2385.7,3.28329242]
["bitfinex-derivatives","ETHF0:USTF0",1728610187415,1.64450554,2385.8,2385.7,2.90576242]
["bitfinex-derivatives","ETHF0:USTF0",1728610187604,1.64450554,2385.8,2385.7,3.28329242]
["bitfinex-derivatives","ETHF0:USTF0",1728610187803,1.64450554,2385.8,2385.7,2.68388761]
["bitfinex-derivatives","ETHF0:USTF0",1728610188005,1.64450554,2385.8,2385.7,3.28341389]
["bitfinex-derivatives","ETHF0:USTF0",1728610188202,2.85450554,2385.9,2385.7,2.90588358]
["bitfinex-derivatives","ETHF0:USTF0",1728610188519,1.09608631,2385.8,2385.7,2.68388761]
["bitfinex-derivatives","ETHF0:USTF0",1728610188709,1.09608631,2385.8,2385.7,4.59688014]
["bitfinex-derivatives","ETHF0:USTF0",1728610189308,1.09608631,2385.8,2385.7,3.28341137]
["bitfinex-derivatives","ETHF0:USTF0",1728610190503,1.64450554,2385.8,2385.7,3.28341137]
["bitfinex-derivatives","ETHF0:USTF0",1728610191406,1.64450554,2385.8,2385.7,2.68388761]
["bitfinex-derivatives","ETHF0:USTF0",1728610191606,1.64450554,2385.8,2385.7,3.28340426]
["bitfinex-derivatives","ETHF0:USTF0",1728610192009,1.64450554,2385.8,2385.7,3.09668761]
["bitfinex-derivatives","ETHF0:USTF0",1728610193313,1.64450554,2385.8,2385.7,3.696203]
["bitfinex-derivatives","ETHF0:USTF0",1728610193314,1.09606606,2385.8,2385.7,3.696203]
["bitfinex-derivatives","ETHF0:USTF0",1728610194913,1.09606606,2385.8,2385.7,5.00963053]
["bitfinex-derivatives","ETHF0:USTF0",1728610195616,1.09606606,2385.8,2385.7,5.00962186]
["bitfinex-derivatives","ETHF0:USTF0",1728610200416,1.09606606,2385.8,2385.7,3.69619373]
["bitfinex-derivatives","ETHF0:USTF0",1728610200820,1.09606606,2385.8,2385.7,3.91320057]
["bitfinex-derivatives","ETHF0:USTF0",1728610201019,1.09606606,2385.8,2385.7,5.01298813]
["bitfinex-derivatives","ETHF0:USTF0",1728610201720,1.09606606,2385.8,2385.7,5.55773721]
["bitfinex-derivatives","ETHF0:USTF0",1728610201912,1.09606606,2385.8,2385.7,5.01296361]
["bitfinex-derivatives","ETHF0:USTF0",1728610202612,1.09606606,2385.8,2385.7,4.41345749]
["bitfinex-derivatives","ETHF0:USTF0",1728610202812,1.09606606,2385.8,2385.7,4.41347985]
["bitfinex-derivatives","ETHF0:USTF0",1728610203112,1.64450554,2385.8,2385.7,3.10009304]
["bitfinex-derivatives","ETHF0:USTF0",1728610204118,1.09564645,2385.8,2385.7,3.10009304]
["bitfinex-derivatives","ETHF0:USTF0",1728610204318,1.09564645,2385.8,2385.7,3.69956931]
["bitfinex-derivatives","ETHF0:USTF0",1728610205918,1.09564645,2385.8,2385.7,5.01289624]
["bitfinex-derivatives","ETHF0:USTF0",1728610208122,1.09564645,2385.8,2385.7,3.9131332]
["bitfinex-derivatives","ETHF0:USTF0",1728610208426,1.09564645,2385.8,2385.7,5.55764631]
["bitfinex-derivatives","ETHF0:USTF0",1728610209227,1.09564645,2385.8,2385.7,3.91307244]
["bitfinex-derivatives","ETHF0:USTF0",1728610209420,1.09564645,2385.8,2385.7,5.01276615]
["bitfinex-derivatives","ETHF0:USTF0",1728610213817,1.09564645,2385.8,2385.7,5.01277884]
["bitfinex-derivatives","ETHF0:USTF0",1728610214017,1.09564645,2385.8,2385.7,5.01280435]
["bitfinex-derivatives","ETHF0:USTF0",1728610214521,1.09564645,2385.8,2385.7,5.01279538]
["bitfinex-derivatives","ETHF0:USTF0",1728610218128,1.09564645,2385.8,2385.7,5.55762562]
["bitfinex-derivatives","ETHF0:USTF0",1728610218331,1.09564645,2385.8,2385.7,5.01304756]
["bitfinex-derivatives","ETHF0:USTF0",1728610218727,1.09564645,2385.8,2385.7,5.55806758]
["bitfinex-derivatives","ETHF0:USTF0",1728610218929,1.64450554,2385.9,2385.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1728610219128,1.64450554,2385.9,2385.8,4.00136539]
["bitfinex-derivatives","ETHF0:USTF0",1728610219428,1.64450554,2385.9,2385.8,3.28725742]
["bitfinex-derivatives","ETHF0:USTF0",1728610220419,2.97636825,2386.0,2385.8,4.60122954]
["bitfinex-derivatives","ETHF0:USTF0",1728610220620,2.97636825,2386.0,2385.8,2.68760895]
["bitfinex-derivatives","ETHF0:USTF0",1728610221635,1.64481221,2385.9,2385.8,2.68760895]
["bitfinex-derivatives","ETHF0:USTF0",1728610221929,2.97636825,2386.0,2385.8,5.14659403]
["bitfinex-derivatives","ETHF0:USTF0",1728610222228,2.97636825,2386.0,2385.9,1.10075036]
["bitfinex-derivatives","ETHF0:USTF0",1728610222425,2.97636825,2386.0,2385.9,1.70094737]
["bitfinex-derivatives","ETHF0:USTF0",1728610222627,0.78739,2386.0,2385.9,1.70094737]
["bitfinex-derivatives","ETHF0:USTF0",1728610223829,3.53438675,2386.0,2385.9,1.70094737]
["bitfinex-derivatives","ETHF0:USTF0",1728610224026,3.53438675,2386.0,2385.9,1.10075036]
["bitfinex-derivatives","ETHF0:USTF0",1728610224237,3.53438675,2386.0,2385.9,1.70094738]
["bitfinex-derivatives","ETHF0:USTF0",1728610224429,4.74438675,2386.0,2385.9,0.60019702]
["bitfinex-derivatives","ETHF0:USTF0",1728610224620,0.37751,2385.8,2385.7,1.10075036]
["bitfinex-derivatives","ETHF0:USTF0",1728610224823,0.37751,2385.8,2385.7,3.01605767]
["bitfinex-derivatives","ETHF0:USTF0",1728610225024,1.58751,2385.8,2385.7,3.01605767]
["bitfinex-derivatives","ETHF0:USTF0",1728610225422,1.58751,2385.8,2385.7,1.70098998]
["bitfinex-derivatives","ETHF0:USTF0",1728610226226,1.58751,2385.8,2385.7,3.01596371]
["bitfinex-derivatives","ETHF0:USTF0",1728610226425,1.58751,2385.8,2385.7,2.91098998]
["bitfinex-derivatives","ETHF0:USTF0",1728610227131,3.78365771,2385.8,2385.7,4.22587399]
["bitfinex-derivatives","ETHF0:USTF0",1728610227334,3.78365771,2385.8,2385.7,3.62563437]
["bitfinex-derivatives","ETHF0:USTF0",1728610227630,3.78365771,2385.8,2385.7,4.22579683]
["bitfinex-derivatives","ETHF0:USTF0",1728610228032,3.78365771,2385.8,2385.7,4.22595459]
["bitfinex-derivatives","ETHF0:USTF0",1728610228936,2.19614771,2385.8,2385.7,4.60348459]
["bitfinex-derivatives","ETHF0:USTF0",1728610229130,2.19614771,2385.8,2385.7,5.70735551]
["bitfinex-derivatives","ETHF0:USTF0",1728610229442,2.19614771,2385.9,2385.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1728610229625,2.19614771,2385.9,2385.8,4.60336401]
["bitfinex-derivatives","ETHF0:USTF0",1728610230728,2.19614771,2385.9,2385.8,4.00320155]
["bitfinex-derivatives","ETHF0:USTF0",1728610230925,2.19614771,2385.9,2385.8,4.60327966]
["bitfinex-derivatives","ETHF0:USTF0",1728610231535,2.19614771,2385.9,2385.8,10.00447966]
["bitfinex-derivatives","ETHF0:USTF0",1728610231738,1.64730128,2385.9,2385.8,13.1412175]
["bitfinex-derivatives","ETHF0:USTF0",1728610231927,1.64730128,2385.9,2385.8,11.9312175]
["bitfinex-derivatives","ETHF0:USTF0",1728610232130,1.64730128,2385.9,2385.8,5.54730228]
["bitfinex-derivatives","ETHF0:USTF0",1728610232338,1.64730128,2385.9,2385.8,7.7400175]
["bitfinex-derivatives","ETHF0:USTF0",1728610232541,1.64730128,2385.9,2385.8,5.5471372]
["bitfinex-derivatives","ETHF0:USTF0",1728610233337,1.64730128,2385.9,2385.8,7.73985242]
["bitfinex-derivatives","ETHF0:USTF0",1728610233831,1.64730128,2385.9,2385.8,5.5471372]
["bitfinex-derivatives","ETHF0:USTF0",1728610234040,1.64730128,2385.9,2385.8,7.73944161]
["bitfinex-derivatives","ETHF0:USTF0",1728610234238,1.64730128,2385.9,2385.8,7.21493193]
["bitfinex-derivatives","ETHF0:USTF0",1728610234439,1.64730128,2385.9,2385.8,4.38656268]
["bitfinex-derivatives","ETHF0:USTF0",1728610234629,1.64730128,2385.9,2385.8,5.54666748]
["bitfinex-derivatives","ETHF0:USTF0",1728610234829,1.64730128,2385.9,2385.8,6.07114075]
["bitfinex-derivatives","ETHF0:USTF0",1728610236437,1.64730128,2385.9,2385.8,12.07754597]
["bitfinex-derivatives","ETHF0:USTF0",1728610236438,1.09795994,2385.9,2385.8,12.07754597]
["bitfinex-derivatives","ETHF0:USTF0",1728610236647,1.09795994,2385.9,2385.8,12.45505597]
["bitfinex-derivatives","ETHF0:USTF0",1728610237343,1.09795994,2385.9,2385.8,10.8918411]
["bitfinex-derivatives","ETHF0:USTF0",1728610237737,1.09795994,2385.9,2385.8,15.0830411]
["bitfinex-derivatives","ETHF0:USTF0",1728610237940,1.09795994,2385.9,2385.8,8.26341166]
["bitfinex-derivatives","ETHF0:USTF0",1728610238942,1.09795994,2385.9,2385.8,12.45461166]
["bitfinex-derivatives","ETHF0:USTF0",1728610239134,1.09795994,2385.9,2385.8,8.26341166]
["bitfinex-derivatives","ETHF0:USTF0",1728610239936,1.09795994,2385.9,2385.8,7.7389314]
["bitfinex-derivatives","ETHF0:USTF0",1728610240942,1.09795994,2385.9,2385.8,5.65459899]
["bitfinex-derivatives","ETHF0:USTF0",1728610241243,1.09795994,2385.9,2385.8,11.92921518]
["bitfinex-derivatives","ETHF0:USTF0",1728610241536,1.09795994,2385.9,2385.8,5.54529996]
["bitfinex-derivatives","ETHF0:USTF0",1728610242041,1.09795994,2385.9,2385.8,5.5448381]
["bitfinex-derivatives","ETHF0:USTF0",1728610242241,1.09795994,2385.9,2385.8,5.9346381]
["bitfinex-derivatives","ETHF0:USTF0",1728610244147,1.09795994,2385.9,2385.8,10.1258381]
["bitfinex-derivatives","ETHF0:USTF0",1728610244457,1.09795994,2385.9,2385.8,3.81530631]
["bitfinex-derivatives","ETHF0:USTF0",1728610244643,1.09795994,2385.9,2385.8,5.93395421]
["bitfinex-derivatives","ETHF0:USTF0",1728610244844,1.09795994,2385.9,2385.8,10.12515421]
["bitfinex-derivatives","ETHF0:USTF0",1728610245444,1.09795994,2385.9,2385.8,5.93395421]
["bitfinex-derivatives","ETHF0:USTF0",1728610245651,2.85730128,2385.9,2385.8,1.69955971]
["bitfinex-derivatives","ETHF0:USTF0",1728610245942,0.37751,2385.8,2385.7,2.30997681]
["bitfinex-derivatives","ETHF0:USTF0",1728610246144,0.76831,2385.8,2385.7,2.30997681]
["bitfinex-derivatives","ETHF0:USTF0",1728610246349,0.76831,2385.8,2385.7,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610250763,0.37753,2385.7,2385.6,1.09997681]
["bitfinex-derivatives","ETHF0:USTF0",1728610251055,0.37756,2385.5,2385.3,2.68755681]
["bitfinex-derivatives","ETHF0:USTF0",1728610251253,1.09801959,2385.4,2385.3,1.47755681]
["bitfinex-derivatives","ETHF0:USTF0",1728610251550,1.09801959,2385.4,2385.3,4.60084966]
["bitfinex-derivatives","ETHF0:USTF0",1728610251551,1.51081959,2385.4,2385.3,4.60084966]
["bitfinex-derivatives","ETHF0:USTF0",1728610251750,1.51081959,2385.4,2385.3,3.28715097]
["bitfinex-derivatives","ETHF0:USTF0",1728610252152,1.88838959,2385.4,2385.3,2.90957097]
["bitfinex-derivatives","ETHF0:USTF0",1728610252354,2.43739939,2385.4,2385.3,2.30997681]
["bitfinex-derivatives","ETHF0:USTF0",1728610252553,1.88782694,2385.4,2385.3,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610252859,1.51025694,2385.4,2385.3,1.58759]
["bitfinex-derivatives","ETHF0:USTF0",1728610253163,1.51025694,2385.4,2385.3,2.68756681]
["bitfinex-derivatives","ETHF0:USTF0",1728610253657,1.51025694,2385.4,2385.3,1.58759]
["bitfinex-derivatives","ETHF0:USTF0",1728610255152,1.51025694,2385.4,2385.3,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610255358,1.51025694,2385.4,2385.3,1.58759]
["bitfinex-derivatives","ETHF0:USTF0",1728610256561,1.51025694,2385.4,2385.3,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1728610256859,1.51025694,2385.4,2385.3,1.58759]
["bitfinex-derivatives","ETHF0:USTF0",1728610257260,1.51025694,2385.4,2385.3,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1728610257455,6.91225694,2385.4,2385.1,1.09997681]
["bitfinex-derivatives","ETHF0:USTF0",1728610257663,0.37762,2385.1,2385.0,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610257959,1.09745694,2385.1,2385.0,1.58763]
["bitfinex-derivatives","ETHF0:USTF0",1728610258155,2.69675694,2385.1,2384.8,1.09997681]
["bitfinex-derivatives","ETHF0:USTF0",1728610258361,1.58764,2385.0,2384.9,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610258556,1.48675694,2385.1,2384.9,1.58765]
["bitfinex-derivatives","ETHF0:USTF0",1728610258760,1.48675694,2385.1,2385.0,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610259061,1.86437694,2385.1,2385.0,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610259760,0.76692,2385.1,2385.0,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610260657,0.3893,2385.1,2385.0,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610261268,0.3893,2385.1,2385.0,1.58764]
["bitfinex-derivatives","ETHF0:USTF0",1728610264159,1.09745694,2385.3,2385.2,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1728610264362,0.098,2385.5,2385.4,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1728610264363,2.30745694,2385.5,2385.4,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1728610264752,1.21,2385.5,2385.3,1.58758]
["bitfinex-derivatives","ETHF0:USTF0",1728610265164,1.21,2385.5,2385.4,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1728610265863,1.21,2385.5,2385.4,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1728610267564,1.88805694,2385.6,2385.4,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1728610267865,8.9822,2385.7,2385.4,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1728610267866,4.30525694,2385.7,2385.6,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1728610268054,4.4178,2385.7,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728610268260,1.21,2385.4,2385.1,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610268468,1.21,2385.2,2385.1,1.58761]
["bitfinex-derivatives","ETHF0:USTF0",1728610270475,1.6296,2385.3,2385.1,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610270766,1.6296,2385.3,2385.1,1.58761]
["bitfinex-derivatives","ETHF0:USTF0",1728610270959,1.6296,2385.3,2385.1,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610271155,1.6296,2385.3,2385.2,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1728610271362,1.6296,2385.3,2385.2,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1728610271670,1.6296,2385.3,2385.2,1.9933]
["bitfinex-derivatives","ETHF0:USTF0",1728610273561,1.6296,2385.3,2385.2,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1728610273967,1.6296,2385.3,2385.2,1.9933]
["bitfinex-derivatives","ETHF0:USTF0",1728610274569,2.00719,2385.3,2385.1,1.58762]
["bitfinex-derivatives","ETHF0:USTF0",1728610274965,0.3841,2385.2,2385.1,1.58762]
["bitfinex-derivatives","ETHF0:USTF0",1728610275167,0.37762,2385.1,2384.8,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1728610275367,1.21,2384.9,2384.8,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1728610275568,1.21,2384.9,2384.8,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1728610275964,1.21,2384.9,2384.8,2.00387]
["bitfinex-derivatives","ETHF0:USTF0",1728610278177,1.5966,2385.0,2384.9,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1728610278473,1.5966,2385.0,2384.8,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1728610278668,0.3866,2385.0,2384.9,1.58765]
["bitfinex-derivatives","ETHF0:USTF0",1728610285479,4.4178,2385.1,2385.0,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1728610285480,3.2078,2385.1,2385.0,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1728610285672,3.2078,2385.1,2385.0,1.58764]
["bitfinex-derivatives","ETHF0:USTF0",1728610287974,0.765,2385.2,2385.0,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610288168,3.9728,2385.2,2385.1,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1728610288372,5.1828,2385.2,2385.1,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1728610288587,9.3756,2385.2,2385.1,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1728610289567,6.1678,2385.2,2385.1,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1728610289773,9.3756,2385.2,2385.1,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1728610290173,6.1678,2385.2,2385.1,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1728610290369,9.3756,2385.2,2385.1,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1728610290574,10.47305694,2385.2,2385.1,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1728610290775,6.1678,2385.2,2385.1,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1728610291069,3.07245694,2385.2,2385.1,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1728610292082,1.86245694,2385.2,2385.1,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1728610292270,3.07245694,2385.2,2385.1,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1728610292678,7.26525694,2385.2,2385.1,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1728610292880,7.81482939,2385.2,2385.1,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1728610293078,3.62202939,2385.2,2385.1,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1728610296881,1.975,2385.2,2385.1,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1728610298281,2.3526,2385.2,2385.1,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1728610298481,4.54863919,2385.2,2385.1,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1728610298678,4.17103919,2385.2,2385.0,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610298890,3.23255401,2385.1,2384.9,1.58764]
["bitfinex-derivatives","ETHF0:USTF0",1728610299086,2.68428448,2385.0,2384.9,1.58764]
["bitfinex-derivatives","ETHF0:USTF0",1728610299585,1.58764,2385.0,2384.9,1.58764]
["bitfinex-derivatives","ETHF0:USTF0",1728610299786,2.30670007,2385.0,2384.9,1.58764]
["bitfinex-derivatives","ETHF0:USTF0",1728610300193,1.21,2385.0,2384.9,1.58764]
["bitfinex-derivatives","ETHF0:USTF0",1728610300388,2.3067316,2385.0,2384.9,1.58764]
["bitfinex-derivatives","ETHF0:USTF0",1728610302186,2.85493401,2385.0,2384.9,1.58764]
["bitfinex-derivatives","ETHF0:USTF0",1728610302384,2.85493401,2385.0,2384.8,1.51617681]
["bitfinex-derivatives","ETHF0:USTF0",1728610302596,2.85493401,2385.0,2384.7,2.41397661]
["bitfinex-derivatives","ETHF0:USTF0",1728610302597,3.26703401,2384.9,2384.7,1.09997681]
["bitfinex-derivatives","ETHF0:USTF0",1728610302898,3.23260401,2384.8,2384.6,4.68546681]
["bitfinex-derivatives","ETHF0:USTF0",1728610303080,1.09672369,2384.7,2384.6,5.89546681]
["bitfinex-derivatives","ETHF0:USTF0",1728610303280,1.09672369,2384.7,2384.6,4.79549]
["bitfinex-derivatives","ETHF0:USTF0",1728610303694,1.09672369,2384.7,2384.6,2.68766681]
["bitfinex-derivatives","ETHF0:USTF0",1728610303895,1.09672369,2384.7,2384.6,1.58769]
["bitfinex-derivatives","ETHF0:USTF0",1728610304591,1.64493401,2384.8,2384.6,1.58769]
["bitfinex-derivatives","ETHF0:USTF0",1728610304592,1.09672369,2384.8,2384.7,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1728610304792,1.09672369,2384.8,2384.7,1.88885681]
["bitfinex-derivatives","ETHF0:USTF0",1728610304994,1.09672369,2384.8,2384.7,3.09885681]
["bitfinex-derivatives","ETHF0:USTF0",1728610305196,1.09672369,2384.8,2384.7,1.99888]
["bitfinex-derivatives","ETHF0:USTF0",1728610305493,1.09672369,2384.8,2384.7,3.09885681]
["bitfinex-derivatives","ETHF0:USTF0",1728610305698,1.09672369,2384.8,2384.7,1.99888]
["bitfinex-derivatives","ETHF0:USTF0",1728610307395,1.09672369,2384.8,2384.7,3.09885681]
["bitfinex-derivatives","ETHF0:USTF0",1728610307586,1.09672369,2384.8,2384.7,1.99888]
["bitfinex-derivatives","ETHF0:USTF0",1728610307988,1.50882369,2384.9,2384.8,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1728610308296,1.50882369,2384.9,2384.8,0.77357]
["bitfinex-derivatives","ETHF0:USTF0",1728610308501,1.50882369,2384.9,2384.8,1.19077]
["bitfinex-derivatives","ETHF0:USTF0",1728610308892,1.50882369,2384.9,2384.8,2.40077]
["bitfinex-derivatives","ETHF0:USTF0",1728610312200,0.4121,2384.9,2384.8,2.40077]
["bitfinex-derivatives","ETHF0:USTF0",1728610312500,2.05703401,2384.9,2384.8,2.40077]
["bitfinex-derivatives","ETHF0:USTF0",1728610312706,0.4121,2384.9,2384.8,2.40077]
["bitfinex-derivatives","ETHF0:USTF0",1728610312890,2.05703401,2384.9,2384.8,1.19077]
["bitfinex-derivatives","ETHF0:USTF0",1728610313295,3.26703401,2384.9,2384.8,1.19077]
["bitfinex-derivatives","ETHF0:USTF0",1728610314190,3.26703401,2384.9,2384.7,1.09997681]
["bitfinex-derivatives","ETHF0:USTF0",1728610314397,3.26433401,2384.8,2384.7,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1728610314587,3.64200401,2384.8,2384.7,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1728610315599,3.64200401,2384.8,2384.6,3.50956681]
["bitfinex-derivatives","ETHF0:USTF0",1728610315795,1.09668019,2384.7,2384.6,3.50956681]
["bitfinex-derivatives","ETHF0:USTF0",1728610315999,1.09668019,2384.7,2384.6,4.10907859]
["bitfinex-derivatives","ETHF0:USTF0",1728610316605,1.09668019,2384.7,2384.6,3.50956681]
["bitfinex-derivatives","ETHF0:USTF0",1728610318800,1.09668019,2384.7,2384.6,1.47766681]
["bitfinex-derivatives","ETHF0:USTF0",1728610319002,2.30668019,2384.7,2384.6,1.47766681]
["bitfinex-derivatives","ETHF0:USTF0",1728610319503,2.30668019,2384.7,2384.6,2.07727993]
["bitfinex-derivatives","ETHF0:USTF0",1728610319703,2.30668019,2384.7,2384.6,1.47766681]
["bitfinex-derivatives","ETHF0:USTF0",1728610320299,2.85493401,2384.7,2384.6,2.07734032]
["bitfinex-derivatives","ETHF0:USTF0",1728610320707,1.64493401,2384.7,2384.6,3.28734032]
["bitfinex-derivatives","ETHF0:USTF0",1728610321007,1.09693214,2384.7,2384.6,4.60121249]
["bitfinex-derivatives","ETHF0:USTF0",1728610321198,1.09693214,2384.7,2384.6,3.28735032]
["bitfinex-derivatives","ETHF0:USTF0",1728610321604,1.09693214,2384.7,2384.6,4.60121705]
["bitfinex-derivatives","ETHF0:USTF0",1728610321905,1.09693214,2384.7,2384.6,4.60123528]
["bitfinex-derivatives","ETHF0:USTF0",1728610322403,1.09693214,2384.7,2384.6,3.28735032]
["bitfinex-derivatives","ETHF0:USTF0",1728610322598,1.09693214,2384.7,2384.6,4.60118266]
["bitfinex-derivatives","ETHF0:USTF0",1728610323308,1.64493401,2384.7,2384.6,2.68767681]
["bitfinex-derivatives","ETHF0:USTF0",1728610323808,1.64493401,2384.7,2384.6,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1728610324310,1.64493401,2384.7,2384.6,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1728610325500,0.37773,2384.4,2384.3,1.09997681]
["bitfinex-derivatives","ETHF0:USTF0",1728610325803,0.37773,2384.4,2384.1,1.89987681]
["bitfinex-derivatives","ETHF0:USTF0",1728610325804,1.21,2384.4,2384.1,1.89987681]
["bitfinex-derivatives","ETHF0:USTF0",1728610325999,1.09681095,2384.2,2384.1,1.89987681]
["bitfinex-derivatives","ETHF0:USTF0",1728610326303,1.09681095,2384.2,2384.1,1.17768]
["bitfinex-derivatives","ETHF0:USTF0",1728610326699,2.68458095,2384.2,2384.0,4.70267681]
["bitfinex-derivatives","ETHF0:USTF0",1728610326899,3.24941643,2384.1,2383.9,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728610327096,2.3062287,2384.0,2383.9,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728610327409,2.69471118,2384.0,2383.9,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728610328206,2.69471118,2384.0,2383.9,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728610328408,1.5992,2384.0,2383.9,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728610329907,1.5992,2384.0,2383.9,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728610331811,0.3892,2384.0,2383.9,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728610334003,0.3892,2384.0,2383.9,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728610334203,1.5992,2384.0,2383.9,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728610336107,1.5992,2384.0,2383.9,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728610337607,1.5992,2384.0,2383.9,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728610339810,1.5992,2384.0,2383.8,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1728610340005,1.21,2383.9,2383.8,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1728610341403,1.21,2383.9,2383.8,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728610341712,1.21,2383.9,2383.8,1.97833]
["bitfinex-derivatives","ETHF0:USTF0",1728610343814,0.3892,2384.0,2383.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1728610343815,1.5992,2384.0,2383.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1728610347313,1.5992,2384.0,2383.9,1.58781]
["bitfinex-derivatives","ETHF0:USTF0",1728610347616,1.5992,2384.0,2383.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1728610350113,1.97701,2384.0,2383.8,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1728610350314,1.21,2383.9,2383.8,1.97832]
["bitfinex-derivatives","ETHF0:USTF0",1728610353121,1.5992,2384.0,2383.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1728610355228,3.2078,2384.1,2383.9,5.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728610355426,4.4178,2384.1,2383.9,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610355729,4.4178,2384.1,2383.8,0.76833]
["bitfinex-derivatives","ETHF0:USTF0",1728610355730,0.37781,2383.9,2383.8,0.76833]
["bitfinex-derivatives","ETHF0:USTF0",1728610356425,2.3848,2384.0,2383.8,0.76833]
["bitfinex-derivatives","ETHF0:USTF0",1728610356631,2.3848,2384.0,2383.8,1.97833]
["bitfinex-derivatives","ETHF0:USTF0",1728610356923,2.007,2384.0,2383.8,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1728610357228,0.37782,2383.9,2383.7,2.80853]
["bitfinex-derivatives","ETHF0:USTF0",1728610357420,1.21,2383.8,2383.7,1.59854]
["bitfinex-derivatives","ETHF0:USTF0",1728610359130,1.21,2383.8,2383.7,2.80854]
["bitfinex-derivatives","ETHF0:USTF0",1728610359523,1.89251118,2384.0,2383.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1728610359721,0.392,2384.0,2383.9,1.58781]
["bitfinex-derivatives","ETHF0:USTF0",1728610360317,1.602,2384.0,2383.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1728610361028,1.602,2384.0,2383.8,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1728610361221,1.58781,2383.9,2383.8,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1728610361422,1.58781,2383.9,2383.7,1.59854]
["bitfinex-derivatives","ETHF0:USTF0",1728610361624,1.58781,2383.9,2383.8,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1728610362525,1.21,2383.9,2383.8,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1728610362728,1.58782,2383.9,2383.7,2.80853]
["bitfinex-derivatives","ETHF0:USTF0",1728610363231,1.21,2383.9,2383.8,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1728610365333,2.30551118,2383.9,2383.8,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1728610367529,2.68332118,2383.9,2383.8,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1728610367729,2.30551118,2383.9,2383.8,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1728610369335,2.85521643,2383.9,2383.8,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1728610370629,1.21,2383.9,2383.8,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1728610371226,1.58781,2383.9,2383.8,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1728610371427,3.40603919,2383.9,2383.7,1.09997681]
["bitfinex-derivatives","ETHF0:USTF0",1728610371637,11.75005601,2383.8,2383.5,1.09997681]
["bitfinex-derivatives","ETHF0:USTF0",1728610371831,3.7810621,2383.6,2383.4,3.08675681]
["bitfinex-derivatives","ETHF0:USTF0",1728610372036,3.4032021,2383.6,2383.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1728610372240,3.4032021,2383.6,2383.5,1.58787]
["bitfinex-derivatives","ETHF0:USTF0",1728610372537,3.4032021,2383.6,2383.5,1.99037]
["bitfinex-derivatives","ETHF0:USTF0",1728610372929,2.1932021,2383.6,2383.5,3.09034681]
["bitfinex-derivatives","ETHF0:USTF0",1728610373432,2.5809021,2383.7,2383.6,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1728610373633,2.5809021,2383.7,2383.6,2.00246]
["bitfinex-derivatives","ETHF0:USTF0",1728610373832,2.1932021,2383.7,2383.6,2.00246]
["bitfinex-derivatives","ETHF0:USTF0",1728610374031,5.7887021,2383.8,2383.6,2.72457681]
["bitfinex-derivatives","ETHF0:USTF0",1728610374228,5.7887021,2383.8,2383.7,1.58784]
["bitfinex-derivatives","ETHF0:USTF0",1728610380643,5.7887021,2383.8,2383.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1728610380840,6.9987021,2383.8,2383.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1728610382347,4.8055,2383.8,2383.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1728610382845,6.99727645,2383.8,2383.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1728610383342,7.37510645,2383.8,2383.6,1.58785]
["bitfinex-derivatives","ETHF0:USTF0",1728610383645,2.19177645,2383.7,2383.6,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1728610384643,0.37786,2383.6,2383.5,1.09997681]
["bitfinex-derivatives","ETHF0:USTF0",1728610384947,4.57083645,2383.6,2383.4,1.87676681]
["bitfinex-derivatives","ETHF0:USTF0",1728610385140,2.06349271,2383.5,2383.4,3.08676681]
["bitfinex-derivatives","ETHF0:USTF0",1728610385336,2.06349271,2383.5,2383.4,1.98679]
["bitfinex-derivatives","ETHF0:USTF0",1728610388547,0.37789,2383.4,2383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728610388748,3.23148271,2383.4,2383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728610389135,3.23148271,2383.4,2383.2,2.00732]
["bitfinex-derivatives","ETHF0:USTF0",1728610389341,1.09532601,2383.3,2383.2,2.00732]
["bitfinex-derivatives","ETHF0:USTF0",1728610389548,1.64359271,2383.3,2383.2,2.00732]
["bitfinex-derivatives","ETHF0:USTF0",1728610392746,1.09444129,2383.3,2383.2,2.00732]
["bitfinex-derivatives","ETHF0:USTF0",1728610392951,1.64359271,2383.4,2383.3,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1728610392952,1.09444129,2383.4,2383.3,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1728610393252,1.09444129,2383.4,2383.3,1.58791]
["bitfinex-derivatives","ETHF0:USTF0",1728610395351,4.72214129,2383.5,2383.3,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610395647,4.72214129,2383.5,2383.4,1.58789]
["bitfinex-derivatives","ETHF0:USTF0",1728610395648,1.09444129,2383.5,2383.4,1.58789]
["bitfinex-derivatives","ETHF0:USTF0",1728610395849,1.09444129,2383.7,2383.6,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1728610396051,1.09444129,2383.7,2383.6,1.58786]
["bitfinex-derivatives","ETHF0:USTF0",1728610396255,1.09444129,2383.7,2383.6,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610396444,1.09444129,2383.7,2383.6,1.58786]
["bitfinex-derivatives","ETHF0:USTF0",1728610398453,4.30224129,2383.8,2383.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1728610398648,4.30224129,2383.8,2383.7,1.58784]
["bitfinex-derivatives","ETHF0:USTF0",1728610398847,4.85139271,2383.8,2383.7,1.58784]
["bitfinex-derivatives","ETHF0:USTF0",1728610399053,4.3021185,2383.8,2383.7,1.58784]
["bitfinex-derivatives","ETHF0:USTF0",1728610402451,3.2078,2383.8,2383.7,1.58784]
["bitfinex-derivatives","ETHF0:USTF0",1728610403147,4.3021461,2383.8,2383.7,1.58784]
["bitfinex-derivatives","ETHF0:USTF0",1728610403456,3.2078,2383.8,2383.7,1.58784]
["bitfinex-derivatives","ETHF0:USTF0",1728610403646,4.30176933,2383.8,2383.7,1.58784]
["bitfinex-derivatives","ETHF0:USTF0",1728610403954,4.85139271,2383.8,2383.7,1.58784]
["bitfinex-derivatives","ETHF0:USTF0",1728610406154,4.79568,2383.8,2383.6,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1728610406359,1.5942,2383.7,2383.6,1.58789]
["bitfinex-derivatives","ETHF0:USTF0",1728610406654,1.5942,2383.7,2383.6,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1728610406863,3.78597645,2383.7,2383.6,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1728610408255,3.78597645,2383.7,2383.6,1.58789]
["bitfinex-derivatives","ETHF0:USTF0",1728610409049,1.5942,2383.7,2383.6,1.58789]
["bitfinex-derivatives","ETHF0:USTF0",1728610409251,3.78597645,2383.7,2383.6,1.58789]
["bitfinex-derivatives","ETHF0:USTF0",1728610409558,5.39957645,2383.8,2383.7,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1728610409862,4.84861303,2383.8,2383.7,1.58788]
["bitfinex-derivatives","ETHF0:USTF0",1728610415250,4.84861303,2383.8,2383.7,2.79788]
["bitfinex-derivatives","ETHF0:USTF0",1728610415450,1.09414379,2383.8,2383.7,7.71517681]
["bitfinex-derivatives","ETHF0:USTF0",1728610415653,1.09414379,2383.9,2383.8,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1728610415857,1.09414379,2383.9,2383.8,2.68783681]
["bitfinex-derivatives","ETHF0:USTF0",1728610416058,1.09414379,2383.9,2383.8,3.10383681]
["bitfinex-derivatives","ETHF0:USTF0",1728610416361,1.09414379,2383.9,2383.8,2.00386]
["bitfinex-derivatives","ETHF0:USTF0",1728610416565,1.09414379,2383.9,2383.8,3.10383681]
["bitfinex-derivatives","ETHF0:USTF0",1728610417063,1.09414379,2383.9,2383.8,2.00386]
["bitfinex-derivatives","ETHF0:USTF0",1728610419071,1.09414379,2384.0,2383.9,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1728610419257,1.09414379,2384.0,2383.9,2.00315]
["bitfinex-derivatives","ETHF0:USTF0",1728610420072,3.2078,2384.1,2384.0,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1728610420264,3.2078,2384.1,2384.0,3.10753647]
["bitfinex-derivatives","ETHF0:USTF0",1728610420470,3.2078,2384.1,2384.0,7.30193647]
["bitfinex-derivatives","ETHF0:USTF0",1728610420671,3.2078,2384.1,2384.0,8.61475636]
["bitfinex-derivatives","ETHF0:USTF0",1728610421065,1.09414379,2384.3,2384.0,21.40444375]
["bitfinex-derivatives","ETHF0:USTF0",1728610421268,1.09414379,2384.4,2384.2,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610421469,1.09414379,2384.4,2384.3,2.40559]
["bitfinex-derivatives","ETHF0:USTF0",1728610422476,4.70394379,2384.5,2384.4,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1728610422777,4.70394379,2384.5,2384.4,1.98787]
["bitfinex-derivatives","ETHF0:USTF0",1728610426373,3.6098,2384.5,2384.4,1.98787]
["bitfinex-derivatives","ETHF0:USTF0",1728610431369,0.37777,2384.4,2383.9,2.04440647]
["bitfinex-derivatives","ETHF0:USTF0",1728610431572,0.37777,2384.4,2384.3,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610431872,0.78777,2384.4,2384.3,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610433379,0.78777,2384.4,2383.8,6.07685242]
["bitfinex-derivatives","ETHF0:USTF0",1728610433380,0.94447,2384.3,2383.8,6.07685242]
["bitfinex-derivatives","ETHF0:USTF0",1728610433569,3.2078,2383.9,2383.8,6.45471242]
["bitfinex-derivatives","ETHF0:USTF0",1728610434581,3.2078,2383.9,2383.8,7.66471242]
["bitfinex-derivatives","ETHF0:USTF0",1728610434964,3.5897,2383.9,2383.8,7.66471242]
["bitfinex-derivatives","ETHF0:USTF0",1728610437280,1.09160621,2384.2,2383.8,11.88425242]
["bitfinex-derivatives","ETHF0:USTF0",1728610437476,4.84861303,2384.3,2384.1,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610437477,4.70120621,2384.3,2384.1,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610437679,4.70120621,2384.3,2384.2,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728610439278,3.6096,2384.3,2384.2,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728610439483,3.2078,2384.3,2384.2,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728610443779,3.2078,2384.3,2384.1,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1728610443978,3.2078,2384.3,2383.9,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1728610443979,0.37782,2384.1,2383.9,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1728610444179,3.6255,2384.0,2383.8,6.45470242]
["bitfinex-derivatives","ETHF0:USTF0",1728610444386,3.6255,2384.0,2383.9,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1728610445273,3.6255,2384.0,2383.9,1.58785]
["bitfinex-derivatives","ETHF0:USTF0",1728610448987,3.2078,2384.0,2383.9,1.58785]
["bitfinex-derivatives","ETHF0:USTF0",1728610449292,3.2078,2384.0,2383.9,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1728610449593,4.29940621,2384.0,2383.9,1.58785]
["bitfinex-derivatives","ETHF0:USTF0",1728610450987,3.2078,2384.0,2383.9,1.58785]
["bitfinex-derivatives","ETHF0:USTF0",1728610451396,4.29940621,2384.0,2383.9,1.58785]
["bitfinex-derivatives","ETHF0:USTF0",1728610452694,3.2078,2384.0,2383.9,1.58785]
["bitfinex-derivatives","ETHF0:USTF0",1728610454282,4.29940621,2384.0,2383.9,1.58785]
["bitfinex-derivatives","ETHF0:USTF0",1728610462087,1.09160621,2384.0,2383.9,1.58785]
["bitfinex-derivatives","ETHF0:USTF0",1728610462288,4.29940621,2384.0,2383.9,1.58785]
["bitfinex-derivatives","ETHF0:USTF0",1728610462886,5.94369682,2384.0,2383.9,1.58785]
["bitfinex-derivatives","ETHF0:USTF0",1728610463195,4.84861303,2384.0,2383.9,1.58785]
["bitfinex-derivatives","ETHF0:USTF0",1728610463891,4.3028509,2384.0,2383.9,1.58785]
["bitfinex-derivatives","ETHF0:USTF0",1728610464096,1.0950509,2384.0,2383.9,1.58785]
["bitfinex-derivatives","ETHF0:USTF0",1728610464395,4.3028509,2384.0,2383.9,1.58785]
["bitfinex-derivatives","ETHF0:USTF0",1728610464697,4.30278003,2384.0,2383.9,1.58785]
["bitfinex-derivatives","ETHF0:USTF0",1728610464998,4.30280185,2384.0,2383.9,1.58785]
["bitfinex-derivatives","ETHF0:USTF0",1728610466399,4.30280185,2384.0,2383.9,1.96745]
["bitfinex-derivatives","ETHF0:USTF0",1728610469095,1.09500185,2384.0,2383.9,1.96745]
["bitfinex-derivatives","ETHF0:USTF0",1728610469600,1.09500185,2384.0,2383.9,2.36745]
["bitfinex-derivatives","ETHF0:USTF0",1728610470694,5.22643303,2384.1,2383.9,2.36745]
["bitfinex-derivatives","ETHF0:USTF0",1728610470898,3.58562,2384.1,2384.0,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610471099,3.58562,2384.1,2384.0,1.58783]
["bitfinex-derivatives","ETHF0:USTF0",1728610471507,4.85153058,2384.1,2384.0,1.58783]
["bitfinex-derivatives","ETHF0:USTF0",1728610471803,3.2078,2384.1,2384.0,1.58783]
["bitfinex-derivatives","ETHF0:USTF0",1728610472906,3.2078,2384.1,2384.0,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1728610473106,3.2078,2384.1,2384.0,1.58783]
["bitfinex-derivatives","ETHF0:USTF0",1728610473812,4.8517366,2384.1,2384.0,1.58783]
["bitfinex-derivatives","ETHF0:USTF0",1728610475006,5.94779849,2384.1,2384.0,1.58783]
["bitfinex-derivatives","ETHF0:USTF0",1728610475308,4.8517366,2384.1,2384.0,1.58783]
["bitfinex-derivatives","ETHF0:USTF0",1728610477411,1.6439366,2384.1,2384.0,1.58783]
["bitfinex-derivatives","ETHF0:USTF0",1728610482107,1.09677636,2384.1,2384.0,10.44600613]
["bitfinex-derivatives","ETHF0:USTF0",1728610482416,1.09677636,2384.1,2384.0,6.38204713]
["bitfinex-derivatives","ETHF0:USTF0",1728610482621,1.09677636,2384.2,2384.1,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1728610482912,1.09677636,2384.2,2384.1,1.58782]
["bitfinex-derivatives","ETHF0:USTF0",1728610482913,1.6439366,2384.2,2384.1,1.58782]
["bitfinex-derivatives","ETHF0:USTF0",1728610483110,1.6439366,2384.2,2384.1,1.99092]
["bitfinex-derivatives","ETHF0:USTF0",1728610484813,1.6439366,2384.2,2384.1,3.09148195]
["bitfinex-derivatives","ETHF0:USTF0",1728610485019,1.6439366,2384.2,2384.1,1.99092]
["bitfinex-derivatives","ETHF0:USTF0",1728610485410,1.09668551,2384.2,2384.1,2.71366195]
["bitfinex-derivatives","ETHF0:USTF0",1728610485612,1.09668551,2384.2,2384.1,3.09148195]
["bitfinex-derivatives","ETHF0:USTF0",1728610485913,1.09668551,2384.2,2384.1,3.691244]
["bitfinex-derivatives","ETHF0:USTF0",1728610486114,1.09668551,2384.2,2384.1,3.09148195]
["bitfinex-derivatives","ETHF0:USTF0",1728610488218,1.09668551,2384.2,2384.1,3.69131733]
["bitfinex-derivatives","ETHF0:USTF0",1728610488810,1.09668551,2384.2,2384.1,5.00544826]
["bitfinex-derivatives","ETHF0:USTF0",1728610489116,1.09668551,2384.2,2384.1,10.40983636]
["bitfinex-derivatives","ETHF0:USTF0",1728610489307,1.09668551,2384.3,2384.1,11.14140238]
["bitfinex-derivatives","ETHF0:USTF0",1728610489508,1.6439366,2384.3,2384.2,4.12035761]
["bitfinex-derivatives","ETHF0:USTF0",1728610489713,1.09701341,2384.3,2384.2,4.12035761]
["bitfinex-derivatives","ETHF0:USTF0",1728610490525,1.09701341,2384.3,2384.2,5.81202727]
["bitfinex-derivatives","ETHF0:USTF0",1728610490723,1.09701341,2384.3,2384.2,5.81200551]
["bitfinex-derivatives","ETHF0:USTF0",1728610491214,1.09701341,2384.3,2384.2,5.81200528]
["bitfinex-derivatives","ETHF0:USTF0",1728610491519,1.09701341,2384.3,2384.2,4.49806759]
["bitfinex-derivatives","ETHF0:USTF0",1728610491721,1.09701341,2384.3,2384.2,3.28806759]
["bitfinex-derivatives","ETHF0:USTF0",1728610492127,1.09701341,2384.3,2384.2,2.68833757]
["bitfinex-derivatives","ETHF0:USTF0",1728610494321,1.09701341,2384.3,2384.2,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728610495116,1.09701341,2384.3,2384.2,2.7978]
["bitfinex-derivatives","ETHF0:USTF0",1728610498518,1.09701341,2384.3,2384.2,3.1887]
["bitfinex-derivatives","ETHF0:USTF0",1728610499819,1.09701341,2384.3,2384.2,1.9787]
["bitfinex-derivatives","ETHF0:USTF0",1728610507231,1.09701341,2384.3,2384.2,3.07923757]
["bitfinex-derivatives","ETHF0:USTF0",1728610509332,1.09701341,2384.3,2384.2,1.10053757]
["bitfinex-derivatives","ETHF0:USTF0",1728610509528,7.7852,2384.3,2384.2,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610509830,8.16299,2384.3,2384.2,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610510032,10.90288434,2384.3,2384.2,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610510231,8.16299,2384.3,2384.2,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610510633,10.90288434,2384.3,2384.2,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610514031,7.69508434,2384.3,2384.2,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610514233,10.90288434,2384.3,2384.2,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610516136,10.90288434,2384.3,2384.2,2.7978]
["bitfinex-derivatives","ETHF0:USTF0",1728610516137,5.40085321,2384.3,2384.2,2.7978]
["bitfinex-derivatives","ETHF0:USTF0",1728610516330,5.40085321,2384.3,2384.2,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1728610516331,1.64486528,2384.3,2384.2,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1728610516532,1.64486528,2384.3,2384.2,3.89833757]
["bitfinex-derivatives","ETHF0:USTF0",1728610516533,1.09671567,2384.3,2384.2,3.89833757]
["bitfinex-derivatives","ETHF0:USTF0",1728610517233,1.09671567,2384.3,2384.2,4.31133757]
["bitfinex-derivatives","ETHF0:USTF0",1728610519443,2.19305321,2384.5,2384.2,12.38873757]
["bitfinex-derivatives","ETHF0:USTF0",1728610519633,6.04569434,2384.7,2384.6,1.58774]
["bitfinex-derivatives","ETHF0:USTF0",1728610519634,3.3058,2384.7,2384.6,1.58774]
["bitfinex-derivatives","ETHF0:USTF0",1728610519940,3.2078,2384.7,2384.6,1.58774]
["bitfinex-derivatives","ETHF0:USTF0",1728610520545,3.2078,2384.7,2384.5,2.32413757]
["bitfinex-derivatives","ETHF0:USTF0",1728610520739,3.58553,2384.7,2384.6,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610524743,3.2078,2384.7,2384.6,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610525440,3.2078,2384.7,2384.6,1.58774]
["bitfinex-derivatives","ETHF0:USTF0",1728610525946,3.2078,2384.7,2384.6,1.98074]
["bitfinex-derivatives","ETHF0:USTF0",1728610526147,3.2078,2384.7,2384.6,2.39714]
["bitfinex-derivatives","ETHF0:USTF0",1728610526344,3.2078,2384.7,2384.6,2.79204]
["bitfinex-derivatives","ETHF0:USTF0",1728610526542,0.098,2385.0,2384.6,4.85584619]
["bitfinex-derivatives","ETHF0:USTF0",1728610526748,3.5915,2385.1,2385.0,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1728610526945,3.5915,2385.1,2385.0,1.58767]
["bitfinex-derivatives","ETHF0:USTF0",1728610528342,3.96916,2385.1,2385.0,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610529845,0.76136,2385.1,2385.0,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610530148,3.5915,2385.1,2385.0,1.58767]
["bitfinex-derivatives","ETHF0:USTF0",1728610531641,3.96916,2385.1,2385.0,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610531841,3.5915,2385.1,2385.0,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610532248,3.5915,2385.1,2385.0,1.58767]
["bitfinex-derivatives","ETHF0:USTF0",1728610533151,3.96916,2385.1,2385.0,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610533542,3.5915,2385.1,2385.0,1.58767]
["bitfinex-derivatives","ETHF0:USTF0",1728610534751,3.5915,2385.1,2385.0,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610534952,3.5915,2385.1,2385.0,1.58767]
["bitfinex-derivatives","ETHF0:USTF0",1728610535950,3.2078,2385.1,2385.0,1.58767]
["bitfinex-derivatives","ETHF0:USTF0",1728610536149,3.2078,2385.1,2385.0,6.99047]
["bitfinex-derivatives","ETHF0:USTF0",1728610536455,0.37763,2385.3,2385.1,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1728610536647,0.37763,2385.3,2385.2,3.2174]
["bitfinex-derivatives","ETHF0:USTF0",1728610536955,3.5937,2385.4,2385.2,3.2174]
["bitfinex-derivatives","ETHF0:USTF0",1728610537157,0.37763,2385.3,2385.2,2.0074]
["bitfinex-derivatives","ETHF0:USTF0",1728610537750,3.97132,2385.4,2385.2,2.38504]
["bitfinex-derivatives","ETHF0:USTF0",1728610537951,3.97132,2385.4,2385.3,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610541052,0.76352,2385.4,2385.3,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610541257,3.97132,2385.4,2385.3,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610541753,0.37765,2385.2,2385.0,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1728610541948,0.4045,2385.1,2385.0,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1728610542254,0.8092,2385.1,2385.0,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1728610542455,0.8092,2385.1,2384.7,4.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728610542653,1.18686,2385.1,2384.9,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1728610542949,1.18686,2385.1,2384.7,4.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728610542950,1.18686,2385.1,2385.0,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610543160,0.8092,2385.1,2385.0,1.58767]
["bitfinex-derivatives","ETHF0:USTF0",1728610544067,4.39466,2385.1,2385.0,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610544367,4.39466,2385.1,2384.4,4.30833757]
["bitfinex-derivatives","ETHF0:USTF0",1728610544368,9.4198,2385.1,2384.4,4.30833757]
["bitfinex-derivatives","ETHF0:USTF0",1728610544666,3.2078,2384.8,2384.5,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728610544967,0.37774,2384.6,2384.5,1.6128]
["bitfinex-derivatives","ETHF0:USTF0",1728610545267,1.56823,2384.7,2384.5,3.20055]
["bitfinex-derivatives","ETHF0:USTF0",1728610545467,1.56823,2384.7,2384.6,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610549760,4.3983,2384.7,2384.6,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610549966,3.6029,2384.7,2384.6,1.58774]
["bitfinex-derivatives","ETHF0:USTF0",1728610550162,3.6108,2385.0,2384.6,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610550364,4.0226,2385.0,2384.9,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610550867,4.40027,2385.0,2384.9,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610553665,4.40027,2385.0,2384.9,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1728610554176,3.2078,2385.0,2384.9,2.00189]
["bitfinex-derivatives","ETHF0:USTF0",1728610554467,0.37765,2385.2,2385.0,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1728610554678,3.99054,2385.3,2385.1,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610554859,0.37767,2385.0,2384.9,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728610555063,0.37767,2385.0,2384.9,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1728610555064,3.58547,2385.0,2384.9,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1728610555771,0.37771,2384.8,2384.6,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728610555972,3.58553,2384.7,2384.5,3.02804]
["bitfinex-derivatives","ETHF0:USTF0",1728610556868,3.58552,2384.7,2384.5,3.02804]
["bitfinex-derivatives","ETHF0:USTF0",1728610557069,3.58552,2384.7,2384.6,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610558573,3.2078,2384.7,2384.6,1.58774]
["bitfinex-derivatives","ETHF0:USTF0",1728610561171,3.2078,2384.7,2384.6,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610561172,3.58552,2384.7,2384.6,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610561477,9.96603555,2384.7,2384.6,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610561673,5.77243555,2384.7,2384.6,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610561970,9.96603555,2384.7,2384.6,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610562174,5.77243555,2384.7,2384.6,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610564073,3.58553,2384.7,2384.6,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610564469,5.77243555,2384.7,2384.6,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610565975,0.37774,2384.6,2384.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610566181,2.9774621,2384.6,2384.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610567378,0.78834,2384.6,2384.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610567684,2.9774621,2384.6,2384.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610567881,0.78834,2384.6,2384.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610568585,3.99614,2384.6,2384.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610570082,6.1852621,2384.6,2384.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610570286,7.812,2384.6,2384.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728610570481,7.812,2384.6,2383.9,1.10053757]
["bitfinex-derivatives","ETHF0:USTF0",1728610570482,0.37783,2384.0,2383.9,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1728610570683,4.79563,2384.0,2383.9,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1728610571078,3.58563,2384.0,2383.9,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1728610572392,3.58563,2384.0,2383.8,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1728610572393,0.37785,2383.9,2383.8,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1728610572584,0.37785,2383.9,2383.8,2.0393]
["bitfinex-derivatives","ETHF0:USTF0",1728610573588,0.37785,2383.9,2383.8,1.6258]
["bitfinex-derivatives","ETHF0:USTF0",1728610573777,3.2078,2384.0,2383.8,1.6258]
["bitfinex-derivatives","ETHF0:USTF0",1728610573981,3.2078,2384.0,2383.9,5.78305]
["bitfinex-derivatives","ETHF0:USTF0",1728610574185,3.2078,2384.3,2384.2,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1728610574381,3.2078,2384.3,2384.2,1.58779]
["bitfinex-derivatives","ETHF0:USTF0",1728610576389,3.2078,2384.3,2384.2,2.99779]
["bitfinex-derivatives","ETHF0:USTF0",1728610578190,3.58559,2384.3,2384.2,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728610578492,0.37782,2384.1,2383.9,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1728610579194,0.4116,2384.2,2383.8,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728610579380,0.4026,2384.1,2383.8,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728610579581,0.78042,2384.1,2383.9,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1728610579784,0.78042,2384.1,2383.8,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728610579990,0.78042,2384.1,2383.8,2.99785]
["bitfinex-derivatives","ETHF0:USTF0",1728610580185,0.37785,2383.9,2383.8,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728610580497,0.37784,2384.0,2383.8,2.99786]
["bitfinex-derivatives","ETHF0:USTF0",1728610580986,0.37783,2384.0,2383.8,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728610581793,0.37783,2384.0,2383.8,2.99786]
["bitfinex-derivatives","ETHF0:USTF0",1728610582295,3.2078,2383.9,2383.8,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728610582487,3.58565,2383.9,2383.8,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728610582886,0.37786,2383.8,2383.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1728610583083,0.77216,2383.8,2383.6,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1728610583997,0.3943,2383.8,2383.6,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1728610584305,0.77217,2383.8,2383.4,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1728610584495,3.2078,2383.6,2383.4,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1728610584693,0.37792,2383.5,2383.3,6.45578809]
["bitfinex-derivatives","ETHF0:USTF0",1728610584894,0.37793,2383.4,2383.3,6.07784809]
["bitfinex-derivatives","ETHF0:USTF0",1728610585101,0.4104,2383.4,2383.3,6.07784809]
["bitfinex-derivatives","ETHF0:USTF0",1728610585400,0.4104,2383.4,2383.3,6.45578809]
["bitfinex-derivatives","ETHF0:USTF0",1728610587997,0.4104,2383.4,2383.3,6.07784809]
["bitfinex-derivatives","ETHF0:USTF0",1728610588195,0.4104,2383.4,2383.2,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728610588515,3.2078,2383.3,2383.2,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728610588700,3.2078,2383.3,2383.2,2.99796]
["bitfinex-derivatives","ETHF0:USTF0",1728610589095,3.2078,2383.3,2383.2,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728610589594,3.2078,2383.3,2383.2,2.99796]
["bitfinex-derivatives","ETHF0:USTF0",1728610590502,3.58574,2383.3,2383.2,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728610590705,3.2078,2383.3,2383.2,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728610590906,3.2078,2383.3,2383.2,2.99796]
["bitfinex-derivatives","ETHF0:USTF0",1728610592001,3.2078,2383.3,2383.2,3.39506]
["bitfinex-derivatives","ETHF0:USTF0",1728610592501,0.77642,2383.5,2383.2,3.39506]
["bitfinex-derivatives","ETHF0:USTF0",1728610592701,3.2078,2383.3,2383.2,3.39506]
["bitfinex-derivatives","ETHF0:USTF0",1728610595703,3.58574,2383.3,2383.2,3.0171]
["bitfinex-derivatives","ETHF0:USTF0",1728610595905,3.97924,2383.3,2383.2,3.0171]
["bitfinex-derivatives","ETHF0:USTF0",1728610598011,3.6013,2383.3,2383.2,3.0171]
["bitfinex-derivatives","ETHF0:USTF0",1728610599712,3.97924,2383.3,2383.2,3.0171]
["bitfinex-derivatives","ETHF0:USTF0",1728610600218,0.37796,2383.2,2383.1,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728610600420,0.37796,2383.2,2383.1,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1728610600713,3.6013,2383.3,2383.1,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1728610600913,0.37796,2383.2,2383.1,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728610601718,3.6013,2383.3,2383.1,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728610602017,3.97925,2383.3,2383.1,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1728610602915,3.97925,2383.3,2383.1,1.20997]
["bitfinex-derivatives","ETHF0:USTF0",1728610603613,3.2078,2383.2,2383.1,1.20997]
["bitfinex-derivatives","ETHF0:USTF0",1728610604610,3.2078,2383.2,2383.1,2.41997]
["bitfinex-derivatives","ETHF0:USTF0",1728610611534,3.2078,2383.2,2383.1,6.61597]
["bitfinex-derivatives","ETHF0:USTF0",1728610611736,0.098,2383.7,2383.1,17.63546085]
["bitfinex-derivatives","ETHF0:USTF0",1728610611942,0.098,2383.7,2383.6,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1728610612235,4.155,2383.8,2383.7,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1728610612444,3.97156,2383.9,2383.7,1.98068]
["bitfinex-derivatives","ETHF0:USTF0",1728610612635,3.2078,2383.9,2383.8,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610612937,3.2078,2383.9,2383.8,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1728610612938,3.58565,2383.9,2383.8,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1728610613240,3.2078,2383.9,2383.8,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1728610615242,3.58565,2383.9,2383.8,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1728610616944,3.2078,2383.9,2383.8,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1728610617346,3.58565,2383.9,2383.8,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1728610622356,5.22389324,2383.9,2383.8,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1728610622656,3.58565,2383.9,2383.8,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1728610623355,5.22389324,2383.9,2383.8,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1728610623759,3.58565,2383.9,2383.8,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1728610624058,5.22389324,2383.9,2383.8,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1728610627956,1.63824324,2383.9,2383.8,3.17766]
["bitfinex-derivatives","ETHF0:USTF0",1728610628164,2.01608324,2384.0,2383.8,3.59246]
["bitfinex-derivatives","ETHF0:USTF0",1728610628350,2.01608324,2384.0,2383.9,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610629560,2.02414324,2384.1,2383.9,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610629762,2.02414324,2384.1,2384.0,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610629957,0.76373,2384.1,2384.0,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610631056,2.40463854,2384.1,2384.0,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610632361,0.37787,2383.8,2383.6,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1728610632555,0.37787,2383.8,2383.7,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610633084,1.14667,2383.8,2383.7,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610633753,0.7688,2383.8,2383.7,1.58788]
["bitfinex-derivatives","ETHF0:USTF0",1728610639068,0.3867,2383.8,2383.7,2.79788]
["bitfinex-derivatives","ETHF0:USTF0",1728610639262,3.2078,2383.9,2383.8,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1728610639465,3.2078,2383.9,2383.8,1.58786]
["bitfinex-derivatives","ETHF0:USTF0",1728610639660,3.2078,2383.9,2383.8,1.99756]
["bitfinex-derivatives","ETHF0:USTF0",1728610640167,3.2078,2383.9,2383.3,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610640168,0.37793,2383.4,2383.3,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610640667,4.57393,2383.4,2383.3,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610640963,2.3960729,2383.4,2383.3,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610642659,2.0181429,2383.4,2383.3,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610643072,1.6398429,2383.4,2383.3,1.58794]
["bitfinex-derivatives","ETHF0:USTF0",1728610643268,1.6398429,2383.5,2383.3,1.58794]
["bitfinex-derivatives","ETHF0:USTF0",1728610643469,1.6398429,2383.5,2383.4,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610643766,1.6398429,2383.5,2383.4,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1728610644366,1.6398429,2383.5,2383.4,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1728610644570,1.6398429,2383.5,2383.4,0.76303]
["bitfinex-derivatives","ETHF0:USTF0",1728610644767,4.8476429,2383.6,2383.4,7.2003]
["bitfinex-derivatives","ETHF0:USTF0",1728610644961,0.4068,2383.7,2383.5,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1728610645772,3.2078,2383.9,2383.6,2.9979]
["bitfinex-derivatives","ETHF0:USTF0",1728610645773,5.2255029,2383.9,2383.6,2.9979]
["bitfinex-derivatives","ETHF0:USTF0",1728610645966,4.8476429,2383.9,2383.7,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1728610646172,3.2078,2383.9,2383.7,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1728610646371,3.2078,2383.9,2383.8,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728610646577,5.2254929,2383.9,2383.8,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728610646775,4.8476429,2383.9,2383.8,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728610647471,5.2254929,2383.9,2383.8,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728610648568,4.8476429,2383.9,2383.8,3.39306]
["bitfinex-derivatives","ETHF0:USTF0",1728610648769,3.2078,2383.9,2383.8,3.39306]
["bitfinex-derivatives","ETHF0:USTF0",1728610649968,3.2078,2383.9,2383.8,7.58826]
["bitfinex-derivatives","ETHF0:USTF0",1728610650173,1.6398429,2384.2,2384.0,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1728610650366,1.6398429,2384.2,2384.0,2.99783]
["bitfinex-derivatives","ETHF0:USTF0",1728610651068,2.0176429,2384.3,2384.0,2.99783]
["bitfinex-derivatives","ETHF0:USTF0",1728610651264,1.6398429,2384.2,2383.9,3.5907]
["bitfinex-derivatives","ETHF0:USTF0",1728610651466,1.6398429,2384.3,2384.2,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728610651969,1.6398429,2384.3,2384.2,3.007]
["bitfinex-derivatives","ETHF0:USTF0",1728610653264,1.6398429,2384.3,2384.2,3.3848]
["bitfinex-derivatives","ETHF0:USTF0",1728610653565,0.3879,2384.4,2384.2,3.007]
["bitfinex-derivatives","ETHF0:USTF0",1728610653760,2.0441429,2384.5,2384.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728610653761,1.6398429,2384.5,2384.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728610653975,1.6398429,2384.5,2384.4,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728610654168,1.6398429,2384.5,2384.4,2.99777]
["bitfinex-derivatives","ETHF0:USTF0",1728610654677,5.7821572,2384.7,2384.5,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1728610654678,1.6398429,2384.6,2384.5,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1728610654864,5.2355429,2384.7,2384.5,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1728610655872,3.2078,2384.7,2384.6,2.99774]
["bitfinex-derivatives","ETHF0:USTF0",1728610657069,3.2078,2384.7,2384.4,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728610657373,0.77255,2384.6,2384.4,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728610657765,0.803,2384.5,2384.4,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728610659079,0.37779,2384.3,2384.2,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728610659671,0.37779,2384.3,2384.0,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1728610659672,0.37782,2384.1,2384.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728610660372,0.8134,2384.1,2384.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728610660577,0.8134,2384.1,2384.0,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1728610665073,0.8134,2384.1,2384.0,3.40303]
["bitfinex-derivatives","ETHF0:USTF0",1728610665578,0.37779,2384.3,2384.1,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1728610665778,0.3943,2384.2,2384.1,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1728610667183,0.3943,2384.2,2384.0,3.0252]
["bitfinex-derivatives","ETHF0:USTF0",1728610667377,0.77211,2384.2,2384.0,3.40303]
["bitfinex-derivatives","ETHF0:USTF0",1728610669471,0.3943,2384.2,2384.0,3.0252]
["bitfinex-derivatives","ETHF0:USTF0",1728610669675,0.3943,2384.2,2384.1,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1728610672075,0.3943,2384.2,2384.1,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1728610675579,0.7721,2384.2,2384.1,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1728610675782,0.7721,2384.2,2384.1,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1728610675991,0.3943,2384.2,2384.1,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1728610682386,0.3943,2384.2,2384.1,1.58782]
["bitfinex-derivatives","ETHF0:USTF0",1728610690200,2.0341429,2384.2,2384.1,1.58782]
["bitfinex-derivatives","ETHF0:USTF0",1728610691398,7.4385429,2384.2,2383.9,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1728610691595,2.0176729,2384.0,2383.9,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1728610691790,1.6398429,2384.0,2383.9,1.96635]
["bitfinex-derivatives","ETHF0:USTF0",1728610692392,2.0176729,2384.0,2383.9,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1728610693294,1.6398429,2384.0,2383.9,1.96635]
["bitfinex-derivatives","ETHF0:USTF0",1728610694200,1.64189679,2384.0,2383.9,1.96635]
["bitfinex-derivatives","ETHF0:USTF0",1728610695803,1.64189679,2384.1,2384.0,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1728610696000,1.64189679,2384.1,2384.0,1.58783]
["bitfinex-derivatives","ETHF0:USTF0",1728610696801,1.64189679,2384.1,2384.0,2.79783]
["bitfinex-derivatives","ETHF0:USTF0",1728610697004,1.64189679,2384.1,2384.0,1.58783]
["bitfinex-derivatives","ETHF0:USTF0",1728610698007,2.05549679,2384.1,2384.0,1.58783]
["bitfinex-derivatives","ETHF0:USTF0",1728610698210,1.64189679,2384.1,2384.0,2.79783]
["bitfinex-derivatives","ETHF0:USTF0",1728610698413,1.64189679,2384.2,2384.1,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1728610698609,1.64189679,2384.2,2384.1,1.99452]
["bitfinex-derivatives","ETHF0:USTF0",1728610700410,2.9778472,2384.3,2384.1,1.99452]
["bitfinex-derivatives","ETHF0:USTF0",1728610700711,1.64191847,2384.2,2384.1,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1728610701112,1.64191847,2384.2,2384.1,1.99452]
["bitfinex-derivatives","ETHF0:USTF0",1728610701614,2.6000572,2384.3,2384.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728610701820,2.6000572,2384.3,2384.2,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728610703819,2.1864572,2384.3,2384.2,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728610704813,2.19141913,2384.3,2384.2,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728610705202,6.72136434,2384.4,2384.2,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728610705407,6.72136434,2384.4,2384.3,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610705604,10.91576434,2384.4,2384.3,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610706611,10.91576434,2384.4,2384.0,1.64988426]
["bitfinex-derivatives","ETHF0:USTF0",1728610706612,9.0081,2384.4,2384.0,1.10053757]
["bitfinex-derivatives","ETHF0:USTF0",1728610706812,0.37785,2383.9,2383.8,1.10053757]
["bitfinex-derivatives","ETHF0:USTF0",1728610707018,2.56964074,2383.9,2383.8,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610707618,3.90443449,2384.0,2383.8,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610707812,0.37785,2383.9,2383.8,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610708509,0.37788,2383.7,2383.6,1.10053757]
["bitfinex-derivatives","ETHF0:USTF0",1728610708822,2.56896131,2383.7,2383.6,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610709721,2.56896131,2383.7,2383.6,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1728610709722,2.19108131,2383.7,2383.6,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1728610710311,2.19108131,2383.8,2383.6,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1728610710622,2.56895131,2383.8,2383.7,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610711215,2.19108131,2383.8,2383.7,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610712125,2.56894131,2383.8,2383.7,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610713214,2.19108131,2383.9,2383.7,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610713420,2.56894131,2383.9,2383.7,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610713725,2.56894131,2383.9,2383.8,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610714116,2.56701492,2383.9,2383.8,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610716123,0.37788,2383.8,2383.7,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610716322,2.01928573,2383.8,2383.7,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610716527,6.21448573,2383.8,2383.7,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610717131,2.01928573,2383.8,2383.7,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610722026,2.40208573,2383.8,2383.7,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610722228,2.02420573,2383.8,2383.7,2.00598]
["bitfinex-derivatives","ETHF0:USTF0",1728610723823,1.64140573,2383.8,2383.7,2.00598]
["bitfinex-derivatives","ETHF0:USTF0",1728610724530,4.84920573,2383.9,2383.7,2.00598]
["bitfinex-derivatives","ETHF0:USTF0",1728610724729,4.84920573,2383.9,2383.8,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610724932,3.58565,2383.9,2383.8,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610726031,5.77480492,2383.9,2383.8,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610728233,0.37787,2383.8,2383.7,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610728438,2.01853138,2383.8,2383.7,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610731027,1.64066138,2383.8,2383.7,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610731241,0.37788,2383.7,2383.6,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610731431,2.41174138,2383.7,2383.6,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610731635,0.3779,2383.6,2383.5,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1728610731833,9.009,2383.6,2383.2,1.10017216]
["bitfinex-derivatives","ETHF0:USTF0",1728610732034,0.37793,2383.4,2383.3,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1728610732535,0.77113,2383.4,2383.3,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1728610732734,0.3932,2383.4,2383.3,1.98474]
["bitfinex-derivatives","ETHF0:USTF0",1728610733436,0.3932,2383.4,2383.1,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1728610733640,1.64066138,2383.5,2383.3,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610734140,0.37793,2383.4,2383.3,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610734351,0.79213,2383.4,2383.3,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610735142,2.43279138,2383.4,2383.3,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610735447,0.79213,2383.4,2383.3,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610735943,2.43279138,2383.4,2383.3,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610736342,3.64279138,2383.4,2383.3,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610736644,3.64278289,2383.4,2383.3,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610736846,0.79213,2383.4,2383.3,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610737140,2.43277291,2383.4,2383.3,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610739044,1.64064291,2383.5,2383.3,1.58794]
["bitfinex-derivatives","ETHF0:USTF0",1728610739236,1.64017088,2383.5,2383.4,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610740046,1.64017088,2383.5,2383.4,1.58793]
["bitfinex-derivatives","ETHF0:USTF0",1728610740738,1.64017088,2383.5,2383.4,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610741646,1.64017088,2383.5,2383.4,1.58793]
["bitfinex-derivatives","ETHF0:USTF0",1728610742441,3.9907,2383.6,2383.4,1.58793]
["bitfinex-derivatives","ETHF0:USTF0",1728610742442,5.63087088,2383.6,2383.4,1.58793]
["bitfinex-derivatives","ETHF0:USTF0",1728610742746,4.84797088,2383.6,2383.5,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1728610743047,4.84797088,2383.6,2383.5,1.98391]
["bitfinex-derivatives","ETHF0:USTF0",1728610743048,3.2078,2383.6,2383.5,1.98391]
["bitfinex-derivatives","ETHF0:USTF0",1728610745248,4.94597088,2383.9,2383.5,11.8012]
["bitfinex-derivatives","ETHF0:USTF0",1728610745455,5.22583088,2383.9,2383.8,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610745951,6.43583088,2383.9,2383.8,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610746548,4.79566,2383.9,2383.8,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610747049,6.05912732,2383.9,2383.8,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610747348,4.84912732,2383.9,2383.8,1.58786]
["bitfinex-derivatives","ETHF0:USTF0",1728610748449,3.2078,2383.9,2383.8,1.58786]
["bitfinex-derivatives","ETHF0:USTF0",1728610749450,1.64132732,2384.0,2383.8,1.58786]
["bitfinex-derivatives","ETHF0:USTF0",1728610749746,1.64132732,2384.0,2383.6,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1728610749747,1.64132732,2384.0,2383.9,2.00385]
["bitfinex-derivatives","ETHF0:USTF0",1728610749954,1.64132732,2384.1,2384.0,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1728610750152,1.64132732,2384.1,2384.0,1.58783]
["bitfinex-derivatives","ETHF0:USTF0",1728610750351,1.64132732,2384.1,2384.0,2.40393]
["bitfinex-derivatives","ETHF0:USTF0",1728610751551,6.43693732,2384.2,2384.0,2.0261]
["bitfinex-derivatives","ETHF0:USTF0",1728610751753,1.64132732,2384.1,2384.0,2.0261]
["bitfinex-derivatives","ETHF0:USTF0",1728610752250,0.37784,2384.0,2383.8,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610752450,0.37786,2383.8,2383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728610752651,0.37789,2383.7,2383.5,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1728610752855,1.58789,2383.7,2383.4,3.50709216]
["bitfinex-derivatives","ETHF0:USTF0",1728610753048,0.4151,2383.6,2383.4,2.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728610753541,0.4151,2383.6,2383.4,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1728610753744,2.05642732,2383.6,2383.5,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1728610753944,2.05642732,2383.6,2383.5,1.58791]
["bitfinex-derivatives","ETHF0:USTF0",1728610759054,0.4151,2383.6,2383.5,1.58791]
["bitfinex-derivatives","ETHF0:USTF0",1728610760753,2.05642732,2383.6,2383.5,1.58791]
["bitfinex-derivatives","ETHF0:USTF0",1728610761462,0.4151,2383.6,2383.5,1.58791]
["bitfinex-derivatives","ETHF0:USTF0",1728610761854,2.05642732,2383.6,2383.5,1.58791]
["bitfinex-derivatives","ETHF0:USTF0",1728610762959,2.05642732,2383.6,2383.4,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1728610763160,1.98582,2383.5,2383.3,1.58794]
["bitfinex-derivatives","ETHF0:USTF0",1728610763351,4.02554732,2383.5,2383.3,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610763861,0.37793,2383.4,2383.3,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610764058,1.64132732,2383.4,2383.3,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610764260,4.02554732,2383.5,2383.3,1.58794]
["bitfinex-derivatives","ETHF0:USTF0",1728610764455,1.64132732,2383.4,2383.3,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1728610764657,1.64132732,2383.4,2383.3,1.58794]
["bitfinex-derivatives","ETHF0:USTF0",1728610766258,2.81554732,2383.5,2383.3,1.58794]
["bitfinex-derivatives","ETHF0:USTF0",1728610766557,2.43762732,2383.5,2383.4,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610767259,2.43762732,2383.5,2383.4,1.58793]
["bitfinex-derivatives","ETHF0:USTF0",1728610767859,2.43762732,2383.5,2383.4,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610772669,2.03922732,2383.5,2383.4,1.58793]
["bitfinex-derivatives","ETHF0:USTF0",1728610774375,2.05642732,2383.6,2383.5,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1728610774563,2.05642732,2383.6,2383.5,2.00171]
["bitfinex-derivatives","ETHF0:USTF0",1728610775562,1.64132732,2383.6,2383.5,2.00171]
["bitfinex-derivatives","ETHF0:USTF0",1728610775769,1.64132732,2383.7,2383.6,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1728610775959,1.64132732,2383.7,2383.6,5.183]
["bitfinex-derivatives","ETHF0:USTF0",1728610776164,1.64132732,2383.9,2383.6,15.0003]
["bitfinex-derivatives","ETHF0:USTF0",1728610776360,2.04642732,2384.0,2383.9,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1728610776667,2.04642732,2384.0,2383.9,1.58785]
["bitfinex-derivatives","ETHF0:USTF0",1728610776871,0.4051,2384.0,2383.9,1.58785]
["bitfinex-derivatives","ETHF0:USTF0",1728610777768,4.84912732,2384.1,2383.9,5.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728610777960,1.64132732,2384.2,2384.0,7.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728610778167,1.64132732,2384.3,2384.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728610778363,1.64132732,2384.4,2384.3,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1728610778558,1.64132732,2384.4,2384.3,1.58779]
["bitfinex-derivatives","ETHF0:USTF0",1728610778769,2.04642732,2384.5,2384.3,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610778958,2.04642732,2384.5,2384.4,1.58777]
["bitfinex-derivatives","ETHF0:USTF0",1728610779161,0.4051,2384.5,2384.4,1.58777]
["bitfinex-derivatives","ETHF0:USTF0",1728610780365,1.64132732,2384.7,2384.4,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610780674,6.85643732,2384.8,2384.6,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610781366,6.85643732,2384.8,2384.7,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610781557,5.21511,2384.8,2384.7,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610785563,4.8374,2384.8,2384.7,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610785868,3.6274,2384.8,2384.7,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610786071,3.6274,2384.8,2384.7,1.58772]
["bitfinex-derivatives","ETHF0:USTF0",1728610786369,3.2078,2384.8,2384.7,1.58772]
["bitfinex-derivatives","ETHF0:USTF0",1728610786878,1.6172,2385.0,2384.7,1.58772]
["bitfinex-derivatives","ETHF0:USTF0",1728610787066,1.6172,2385.0,2384.9,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610787663,1.99487,2385.0,2384.9,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610789862,1.6172,2385.0,2384.9,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610795870,1.99487,2385.0,2384.9,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610802081,0.4072,2385.0,2384.9,1.58769]
["bitfinex-derivatives","ETHF0:USTF0",1728610803471,0.4072,2385.0,2384.9,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610804683,0.4072,2385.0,2384.9,1.58769]
["bitfinex-derivatives","ETHF0:USTF0",1728610805983,0.4072,2385.0,2384.9,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610809185,0.78487,2385.0,2384.9,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610809588,0.4072,2385.0,2384.9,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610810291,0.4072,2385.0,2384.9,1.58769]
["bitfinex-derivatives","ETHF0:USTF0",1728610811787,0.37765,2385.2,2385.0,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1728610811982,0.37765,2385.2,2385.1,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1728610812983,1.18384,2385.3,2385.1,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1728610813185,1.18384,2385.3,2385.1,1.98226]
["bitfinex-derivatives","ETHF0:USTF0",1728610813383,1.18384,2385.3,2385.1,2.36306]
["bitfinex-derivatives","ETHF0:USTF0",1728610814078,0.4002,2385.3,2385.2,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610814281,0.406,2385.6,2385.4,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1728610814488,3.68337,2385.7,2385.1,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1728610814489,0.3833,2385.7,2385.5,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1728610814786,0.37754,2385.9,2385.6,2.37467]
["bitfinex-derivatives","ETHF0:USTF0",1728610815090,0.76084,2385.9,2385.8,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610815282,0.3833,2385.9,2385.8,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610815591,3.2078,2386.0,2385.8,1.58755]
["bitfinex-derivatives","ETHF0:USTF0",1728610815786,3.2078,2386.0,2385.9,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1728610816786,3.58532,2386.0,2385.9,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1728610816990,3.2078,2386.0,2385.9,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1728610817295,3.58532,2386.0,2385.9,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1728610817584,3.2078,2386.0,2385.9,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1728610819089,0.3808,2386.2,2385.9,5.8078]
["bitfinex-derivatives","ETHF0:USTF0",1728610819291,3.3058,2386.3,2386.1,1.58749]
["bitfinex-derivatives","ETHF0:USTF0",1728610819292,3.2078,2386.3,2386.1,1.58749]
["bitfinex-derivatives","ETHF0:USTF0",1728610819486,3.2078,2386.3,2386.2,1.5987]
["bitfinex-derivatives","ETHF0:USTF0",1728610819696,3.2078,2386.3,2386.2,1.97618]
["bitfinex-derivatives","ETHF0:USTF0",1728610819895,3.2078,2386.3,2386.2,3.18618]
["bitfinex-derivatives","ETHF0:USTF0",1728610820096,3.2078,2386.3,2386.2,1.97618]
["bitfinex-derivatives","ETHF0:USTF0",1728610820297,1.17694,2386.5,2386.2,1.97618]
["bitfinex-derivatives","ETHF0:USTF0",1728610820590,0.7995,2386.5,2386.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728610821298,0.7995,2386.5,2386.3,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1728610821694,3.5976,2386.6,2386.3,3.0219]
["bitfinex-derivatives","ETHF0:USTF0",1728610822196,0.37744,2386.5,2386.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728610822997,0.37745,2386.4,2386.0,6.59831]
["bitfinex-derivatives","ETHF0:USTF0",1728610823195,0.4199,2386.4,2386.0,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1728610823501,0.37753,2385.9,2385.6,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728610823800,0.37755,2385.8,2385.6,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728610824099,3.2078,2386.0,2385.6,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728610824294,1.18874,2385.9,2385.6,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1728610826498,1.18874,2385.9,2385.6,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728610826699,1.18874,2385.9,2385.7,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1728610827008,1.18874,2385.9,2385.6,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1728610827689,1.18874,2385.9,2385.6,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728610827892,1.18874,2385.9,2385.7,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1728610830603,0.37756,2385.8,2385.6,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728610830896,0.8112,2385.9,2385.6,3.0401]
["bitfinex-derivatives","ETHF0:USTF0",1728610831100,0.8112,2385.9,2385.7,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1728610831605,0.8112,2385.9,2385.6,3.0401]
["bitfinex-derivatives","ETHF0:USTF0",1728610831910,0.8112,2385.9,2385.8,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1728610832099,3.2078,2386.0,2385.8,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1728610832801,0.77821,2386.1,2385.9,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1728610833195,0.77821,2386.1,2385.8,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728610833391,0.77821,2386.1,2385.8,2.99753]
["bitfinex-derivatives","ETHF0:USTF0",1728610833597,0.77821,2386.1,2385.9,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1728610833904,0.4007,2386.1,2385.9,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1728610836506,0.4007,2386.1,2385.9,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1728610836805,0.4007,2386.1,2385.9,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728610836806,0.77821,2386.1,2385.9,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728610837402,0.77821,2386.1,2385.9,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1728610837403,0.4007,2386.1,2385.9,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1728610839706,0.4007,2386.1,2386.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1728610840204,0.4007,2386.1,2386.0,0.75912]
["bitfinex-derivatives","ETHF0:USTF0",1728610840704,0.4179,2386.2,2386.0,0.75912]
["bitfinex-derivatives","ETHF0:USTF0",1728610840904,0.3824,2386.4,2386.1,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728610841103,3.6212,2386.6,2386.5,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1728610841301,3.2078,2386.6,2386.5,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1728610841505,3.2078,2386.6,2386.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1728610841707,3.2078,2386.6,2386.5,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1728610841906,3.2078,2386.6,2386.5,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1728610842103,3.2078,2386.6,2386.5,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1728610843008,3.2078,2386.6,2386.4,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1728610843816,0.37746,2386.4,2386.1,6.20529]
["bitfinex-derivatives","ETHF0:USTF0",1728610844115,1.18527,2386.3,2386.1,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728610844709,0.37748,2386.2,2386.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1728610844904,0.37748,2386.2,2385.9,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728610845102,0.79251,2386.1,2385.9,2.99752]
["bitfinex-derivatives","ETHF0:USTF0",1728610845816,0.79251,2386.1,2385.9,2.99753]
["bitfinex-derivatives","ETHF0:USTF0",1728610846815,0.415,2386.1,2385.9,2.99752]
["bitfinex-derivatives","ETHF0:USTF0",1728610847206,0.79252,2386.1,2385.9,2.99752]
["bitfinex-derivatives","ETHF0:USTF0",1728610849508,0.415,2386.1,2385.9,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728610849711,0.37752,2386.0,2385.8,4.76464]
["bitfinex-derivatives","ETHF0:USTF0",1728610851818,0.79251,2386.1,2385.8,4.76464]
["bitfinex-derivatives","ETHF0:USTF0",1728610852717,0.37752,2386.0,2385.8,4.76464]
["bitfinex-derivatives","ETHF0:USTF0",1728610853109,0.79251,2386.1,2385.9,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1728610855015,0.415,2386.1,2385.8,4.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728610855212,0.415,2386.1,2386.0,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1728610855910,0.415,2386.1,2385.9,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1728610856111,0.415,2386.1,2386.0,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1728610857313,2.05632732,2386.1,2386.0,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1728610857719,1.64132732,2386.1,2386.0,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1728610857918,1.64132732,2386.2,2386.0,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1728610858114,2.01881732,2386.2,2386.0,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1728610858323,1.64132732,2386.1,2386.0,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1728610859818,2.18915492,2386.2,2386.0,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1728610860317,7.52662365,2386.3,2386.0,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1728610860318,2.18915492,2386.1,2386.0,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1728610860715,2.18915492,2386.1,2385.9,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1728610860927,1.6455817,2386.0,2385.9,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1728610862427,1.6455817,2386.0,2385.9,1.58752]
["bitfinex-derivatives","ETHF0:USTF0",1728610865317,1.6455817,2386.1,2386.0,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1728610865513,1.6455817,2386.1,2386.0,1.58752]
["bitfinex-derivatives","ETHF0:USTF0",1728610868027,1.6455817,2386.2,2386.0,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610868223,1.6455817,2386.2,2386.1,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1728610870124,1.6455817,2386.3,2386.2,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1728610870326,1.6455817,2386.3,2386.2,2.37468]
["bitfinex-derivatives","ETHF0:USTF0",1728610871223,2.18915492,2386.4,2386.0,1.10017216]
["bitfinex-derivatives","ETHF0:USTF0",1728610871525,3.36735492,2386.2,2386.1,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610871724,3.36735492,2386.2,2386.1,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1728610872927,3.36735492,2386.2,2386.1,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610873127,3.74483492,2386.2,2386.1,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610873427,3.36735492,2386.2,2386.1,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1728610876229,4.57735492,2386.2,2385.8,1.10017216]
["bitfinex-derivatives","ETHF0:USTF0",1728610876527,4.57735492,2386.2,2385.8,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610876528,1.64699447,2385.9,2385.8,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610876733,2.18915492,2385.9,2385.8,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610876921,2.59125492,2385.9,2385.8,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610877930,2.59125492,2385.9,2385.8,1.58755]
["bitfinex-derivatives","ETHF0:USTF0",1728610878225,0.4021,2385.9,2385.8,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610878532,0.4021,2385.9,2385.8,1.58755]
["bitfinex-derivatives","ETHF0:USTF0",1728610881726,0.4021,2385.9,2385.8,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1728610881727,1.64704851,2385.9,2385.8,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1728610881926,1.64704851,2385.9,2385.8,2.00095]
["bitfinex-derivatives","ETHF0:USTF0",1728610882129,1.64704851,2385.9,2385.8,2.41925]
["bitfinex-derivatives","ETHF0:USTF0",1728610884524,2.18915492,2386.0,2385.9,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1728610884730,2.18915492,2386.0,2385.9,1.58753]
["bitfinex-derivatives","ETHF0:USTF0",1728610885431,2.18915492,2386.0,2385.9,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610885632,2.56667492,2386.0,2385.9,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610886026,2.18915492,2386.0,2385.9,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610886226,2.56667492,2386.0,2385.9,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610886425,4.32395365,2386.1,2385.9,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610887730,4.32395365,2386.1,2385.9,1.58753]
["bitfinex-derivatives","ETHF0:USTF0",1728610887731,2.19720481,2386.0,2385.9,1.58753]
["bitfinex-derivatives","ETHF0:USTF0",1728610888433,4.32395365,2386.1,2385.9,1.58753]
["bitfinex-derivatives","ETHF0:USTF0",1728610890333,2.19801523,2386.0,2385.9,1.58753]
["bitfinex-derivatives","ETHF0:USTF0",1728610891230,2.19801523,2386.0,2385.9,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610891435,2.19792036,2386.0,2385.9,1.58753]
["bitfinex-derivatives","ETHF0:USTF0",1728610891634,3.94644365,2386.1,2385.9,1.58753]
["bitfinex-derivatives","ETHF0:USTF0",1728610892931,2.19791183,2386.0,2385.9,1.58753]
["bitfinex-derivatives","ETHF0:USTF0",1728610893127,3.94644365,2386.1,2385.9,1.58753]
["bitfinex-derivatives","ETHF0:USTF0",1728610895241,3.94644365,2386.1,2386.0,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1728610897341,2.73644365,2386.1,2386.0,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1728610898139,2.73644365,2386.1,2385.7,1.48467216]
["bitfinex-derivatives","ETHF0:USTF0",1728610898443,3.11394365,2386.1,2385.9,1.58753]
["bitfinex-derivatives","ETHF0:USTF0",1728610899236,2.73644365,2386.1,2386.0,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1728610899636,3.11394365,2386.1,2385.9,1.58752]
["bitfinex-derivatives","ETHF0:USTF0",1728610900043,2.73644365,2386.1,2385.9,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610900249,2.73644365,2386.1,2386.0,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1728610900941,2.73644365,2386.1,2386.0,1.58752]
["bitfinex-derivatives","ETHF0:USTF0",1728610903237,2.73644365,2386.1,2386.0,2.79752]
["bitfinex-derivatives","ETHF0:USTF0",1728610904344,2.73644365,2386.1,2386.0,1.58752]
["bitfinex-derivatives","ETHF0:USTF0",1728610904847,2.73644365,2386.1,2386.0,6.98872]
["bitfinex-derivatives","ETHF0:USTF0",1728610905344,1.64838534,2386.3,2386.2,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1728610905645,1.64838534,2386.3,2386.2,1.58748]
["bitfinex-derivatives","ETHF0:USTF0",1728610905848,1.64838534,2386.3,2386.2,5.77788]
["bitfinex-derivatives","ETHF0:USTF0",1728610909242,1.64838534,2386.3,2386.2,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1728610909446,2.06608534,2386.3,2386.2,5.77788]
["bitfinex-derivatives","ETHF0:USTF0",1728610910544,0.4177,2386.3,2386.2,5.77788]
["bitfinex-derivatives","ETHF0:USTF0",1728610910946,0.4177,2386.3,2386.2,1.58748]
["bitfinex-derivatives","ETHF0:USTF0",1728610911348,0.4177,2386.3,2386.2,5.77788]
["bitfinex-derivatives","ETHF0:USTF0",1728610911848,0.4177,2386.3,2386.2,1.58748]
["bitfinex-derivatives","ETHF0:USTF0",1728610913659,0.4177,2386.3,2386.2,5.77788]
["bitfinex-derivatives","ETHF0:USTF0",1728610914257,0.4177,2386.3,2386.2,1.58748]
["bitfinex-derivatives","ETHF0:USTF0",1728610916370,0.4177,2386.3,2386.2,2.00608]
["bitfinex-derivatives","ETHF0:USTF0",1728610917369,0.4177,2386.3,2386.2,6.19648]
["bitfinex-derivatives","ETHF0:USTF0",1728610917566,0.4177,2386.3,2386.2,2.00608]
["bitfinex-derivatives","ETHF0:USTF0",1728610917773,0.4177,2386.3,2386.2,6.19648]
["bitfinex-derivatives","ETHF0:USTF0",1728610918462,1.6277,2386.3,2386.2,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1728610918665,3.27608534,2386.3,2386.2,2.00608]
["bitfinex-derivatives","ETHF0:USTF0",1728610919071,3.27608534,2386.3,2386.2,1.58748]
["bitfinex-derivatives","ETHF0:USTF0",1728610919475,2.06608534,2386.3,2386.2,1.58748]
["bitfinex-derivatives","ETHF0:USTF0",1728610937392,0.4177,2386.3,2386.2,1.58748]
["bitfinex-derivatives","ETHF0:USTF0",1728610938392,2.61554713,2386.3,2386.2,1.58748]
["bitfinex-derivatives","ETHF0:USTF0",1728610938893,2.61554713,2386.3,2386.2,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1728610940583,2.61554713,2386.3,2386.2,1.58748]
["bitfinex-derivatives","ETHF0:USTF0",1728610948392,2.61705264,2386.3,2386.2,1.58748]
["bitfinex-derivatives","ETHF0:USTF0",1728610949289,2.61705264,2386.3,2386.2,2.68583073]
["bitfinex-derivatives","ETHF0:USTF0",1728610949895,2.19935264,2386.3,2386.2,2.68583073]
["bitfinex-derivatives","ETHF0:USTF0",1728610950095,6.76474365,2386.5,2386.2,8.81572526]
["bitfinex-derivatives","ETHF0:USTF0",1728610950096,2.19935264,2386.4,2386.2,8.81572526]
["bitfinex-derivatives","ETHF0:USTF0",1728610950292,2.19935264,2386.5,2386.3,8.15973758]
["bitfinex-derivatives","ETHF0:USTF0",1728610950497,1.64996097,2386.5,2386.4,5.17705226]
["bitfinex-derivatives","ETHF0:USTF0",1728610951002,1.64996097,2386.5,2386.4,9.92653424]
["bitfinex-derivatives","ETHF0:USTF0",1728610951206,1.64996097,2386.6,2386.4,9.36745226]
["bitfinex-derivatives","ETHF0:USTF0",1728610951503,1.64996097,2386.6,2386.5,4.02889557]
["bitfinex-derivatives","ETHF0:USTF0",1728610951703,1.64996097,2386.6,2386.5,8.21929557]
["bitfinex-derivatives","ETHF0:USTF0",1728610951898,1.64996097,2386.6,2386.5,6.87772048]
["bitfinex-derivatives","ETHF0:USTF0",1728610952097,1.64996097,2386.6,2386.5,11.42684808]
["bitfinex-derivatives","ETHF0:USTF0",1728610952600,1.64996097,2386.6,2386.5,12.59814679]
["bitfinex-derivatives","ETHF0:USTF0",1728610953297,1.64996097,2386.7,2386.6,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1728610953501,1.64996097,2386.7,2386.6,1.58742]
["bitfinex-derivatives","ETHF0:USTF0",1728610960298,2.04886097,2386.8,2386.6,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728610960605,2.04886097,2386.8,2386.7,1.58741]
["bitfinex-derivatives","ETHF0:USTF0",1728610973317,0.3989,2386.8,2386.7,1.58741]
["bitfinex-derivatives","ETHF0:USTF0",1728610973903,2.04886097,2386.8,2386.7,1.58741]
["bitfinex-derivatives","ETHF0:USTF0",1728610975417,0.3989,2386.8,2386.7,1.58741]
["bitfinex-derivatives","ETHF0:USTF0",1728610977723,2.04886097,2386.8,2386.7,1.58741]
["bitfinex-derivatives","ETHF0:USTF0",1728610981913,0.3989,2386.8,2386.7,1.58741]
["bitfinex-derivatives","ETHF0:USTF0",1728610983423,2.04886097,2386.8,2386.7,1.58741]
["bitfinex-derivatives","ETHF0:USTF0",1728610988437,0.3989,2386.8,2386.7,1.58741]
["bitfinex-derivatives","ETHF0:USTF0",1728610989134,4.8167,2386.8,2386.4,1.09962597]
["bitfinex-derivatives","ETHF0:USTF0",1728610989337,1.64752645,2386.6,2386.3,1.09962597]
["bitfinex-derivatives","ETHF0:USTF0",1728610989528,2.85752645,2386.4,2386.3,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1728610989940,1.21,2386.4,2386.3,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1728610990241,3.40935264,2386.4,2386.3,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1728610991732,3.40935264,2386.4,2386.2,1.5988]
["bitfinex-derivatives","ETHF0:USTF0",1728610991931,1.64741633,2386.3,2386.2,1.97627]
["bitfinex-derivatives","ETHF0:USTF0",1728610992241,3.78680264,2386.4,2386.2,1.58747]
["bitfinex-derivatives","ETHF0:USTF0",1728610992536,1.64736255,2386.3,2386.2,1.58748]
["bitfinex-derivatives","ETHF0:USTF0",1728610993227,3.40935264,2386.4,2386.2,1.58748]
["bitfinex-derivatives","ETHF0:USTF0",1728610993228,3.40935264,2386.4,2386.3,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1728610995745,3.40935264,2386.4,2386.2,1.58747]
["bitfinex-derivatives","ETHF0:USTF0",1728610995746,3.78680264,2386.4,2386.2,1.58747]
["bitfinex-derivatives","ETHF0:USTF0",1728610996642,3.78680264,2386.4,2386.3,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1728610997036,3.40935264,2386.4,2386.3,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1728610999445,1.21,2386.4,2386.3,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1728611002144,0.37748,2386.2,2386.1,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728611002441,6.06421247,2386.2,2386.1,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1728611002640,4.85421247,2386.2,2386.1,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1728611003234,3.2078,2386.2,2386.1,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1728611005551,3.2078,2386.2,2386.1,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728611005747,3.6265,2386.2,2386.1,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1728611007841,5.21398,2386.2,2386.0,7.23125664]
["bitfinex-derivatives","ETHF0:USTF0",1728611008047,1.5875,2386.1,2386.0,6.85374664]
["bitfinex-derivatives","ETHF0:USTF0",1728611008252,2.3862,2386.1,2386.0,6.85374664]
["bitfinex-derivatives","ETHF0:USTF0",1728611008650,2.3862,2386.1,2386.0,6.47544664]
["bitfinex-derivatives","ETHF0:USTF0",1728611008851,2.3862,2386.1,2386.0,6.07154664]
["bitfinex-derivatives","ETHF0:USTF0",1728611013457,0.7987,2386.1,2386.0,7.65906664]
["bitfinex-derivatives","ETHF0:USTF0",1728611013658,2.0087,2386.1,2386.0,7.65906664]
["bitfinex-derivatives","ETHF0:USTF0",1728611013956,2.0087,2386.1,2386.0,1.58752]
["bitfinex-derivatives","ETHF0:USTF0",1728611016362,2.38621,2386.1,2385.9,1.58752]
["bitfinex-derivatives","ETHF0:USTF0",1728611020760,2.38621,2386.1,2386.0,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1728611020956,2.38621,2386.1,2386.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1728611022162,4.03262247,2386.1,2386.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1728611022661,4.03262247,2386.1,2386.0,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1728611023962,3.65511247,2386.1,2386.0,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1728611024162,2.03861247,2386.1,2386.0,1.98392]
["bitfinex-derivatives","ETHF0:USTF0",1728611024364,1.64641247,2386.1,2386.0,1.98392]
["bitfinex-derivatives","ETHF0:USTF0",1728611024967,1.64641247,2386.1,2386.0,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1728611025265,1.64641247,2386.1,2386.0,1.98392]
["bitfinex-derivatives","ETHF0:USTF0",1728611030068,2.02391247,2386.1,2386.0,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1728611030271,3.23391247,2386.1,2386.0,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1728611030776,3.23391247,2386.1,2386.0,1.98392]
["bitfinex-derivatives","ETHF0:USTF0",1728611031164,1.64641247,2386.1,2386.0,1.98392]
["bitfinex-derivatives","ETHF0:USTF0",1728611031367,6.61715264,2386.2,2386.0,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1728611031575,6.61715264,2386.2,2386.1,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1728611032469,4.4178,2386.2,2386.1,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1728611034379,7.53172365,2386.2,2386.1,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1728611034573,7.53172365,2386.2,2386.1,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728611034773,7.15424365,2386.2,2386.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1728611034975,4.72004365,2386.1,2386.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1728611037679,4.72004365,2386.1,2386.0,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1728611040178,4.72004365,2386.1,2386.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1728611041771,4.34254365,2386.1,2386.0,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1728611041983,3.13254365,2386.1,2386.0,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1728611043585,3.51004365,2386.1,2386.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1728611043884,3.13254365,2386.1,2386.0,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1728611046581,3.51004365,2386.1,2386.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1728611047581,3.51004365,2386.1,2386.0,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1728611049494,3.13254365,2386.1,2386.0,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1728611052390,0.3961,2386.1,2386.0,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1728611054594,4.4178,2386.2,2386.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1728611055797,3.2078,2386.2,2386.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1728611056487,3.2078,2386.2,2386.1,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1728611058698,3.2078,2386.2,2386.1,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728611058892,4.79528,2386.2,2386.0,1.98391]
["bitfinex-derivatives","ETHF0:USTF0",1728611059197,2.75059502,2386.1,2386.0,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1728611059498,4.79528,2386.2,2386.0,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1728611060994,2.75102748,2386.1,2386.0,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1728611061293,4.79528,2386.2,2386.0,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1728611061498,2.75103528,2386.1,2386.0,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1728611061795,4.79528,2386.2,2386.0,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1728611062191,2.75102462,2386.1,2386.0,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1728611062494,4.79528,2386.2,2386.0,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1728611062692,2.75094929,2386.1,2386.0,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1728611063586,0.37752,2386.0,2385.9,1.09962597]
["bitfinex-derivatives","ETHF0:USTF0",1728611063794,3.92841607,2386.0,2385.9,1.47715597]
["bitfinex-derivatives","ETHF0:USTF0",1728611064091,5.52681607,2386.0,2385.9,1.47715597]
["bitfinex-derivatives","ETHF0:USTF0",1728611064291,5.52681607,2386.0,2385.9,1.09962597]
["bitfinex-derivatives","ETHF0:USTF0",1728611064599,5.52681607,2386.0,2385.8,1.47717597]
["bitfinex-derivatives","ETHF0:USTF0",1728611065490,4.33842607,2385.9,2385.8,1.09962597]
["bitfinex-derivatives","ETHF0:USTF0",1728611065700,4.33842607,2385.9,2385.7,2.74988422]
["bitfinex-derivatives","ETHF0:USTF0",1728611065895,4.33844607,2385.8,2385.7,1.09962597]
["bitfinex-derivatives","ETHF0:USTF0",1728611066091,4.33844607,2385.8,2385.7,2.44535794]
["bitfinex-derivatives","ETHF0:USTF0",1728611066291,1.58755,2385.8,2385.7,1.09962597]
["bitfinex-derivatives","ETHF0:USTF0",1728611067500,1.21,2385.8,2385.7,1.47718597]
["bitfinex-derivatives","ETHF0:USTF0",1728611069698,3.40940753,2385.8,2385.7,1.47718597]
["bitfinex-derivatives","ETHF0:USTF0",1728611070101,1.58755,2385.8,2385.7,1.47718597]
["bitfinex-derivatives","ETHF0:USTF0",1728611070302,1.58755,2385.8,2385.7,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1728611070894,3.78680169,2385.8,2385.7,1.47718597]
["bitfinex-derivatives","ETHF0:USTF0",1728611071294,3.40912507,2385.8,2385.7,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1728611071499,3.40912507,2385.8,2385.7,1.58756]
["bitfinex-derivatives","ETHF0:USTF0",1728611078004,3.40912507,2385.8,2385.7,1.99406]
["bitfinex-derivatives","ETHF0:USTF0",1728611079706,1.21,2385.8,2385.7,3.09368597]
["bitfinex-derivatives","ETHF0:USTF0",1728611080009,3.40912507,2385.8,2385.7,3.09368597]
["bitfinex-derivatives","ETHF0:USTF0",1728611080707,3.40912507,2385.8,2385.7,1.99406]
["bitfinex-derivatives","ETHF0:USTF0",1728611085306,2.19912507,2385.8,2385.7,1.99406]
["bitfinex-derivatives","ETHF0:USTF0",1728611086908,2.19912507,2385.9,2385.8,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1728611090806,8.73461607,2386.0,2385.8,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1728611092410,0.37753,2385.9,2385.8,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1728611092619,8.73462607,2386.0,2385.8,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1728611096916,2.75089607,2385.9,2385.8,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1728611097117,8.73462607,2386.0,2385.8,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1728611099221,2.75089607,2385.9,2385.8,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1728611099517,8.73462607,2386.0,2385.8,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1728611100023,3.55089607,2386.0,2385.9,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1728611100518,0.8,2386.0,2385.9,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1728611100721,0.8,2386.0,2385.9,1.19323]
["bitfinex-derivatives","ETHF0:USTF0",1728611101313,3.55089607,2386.0,2385.9,1.19323]
["bitfinex-derivatives","ETHF0:USTF0",1728611103117,3.55089607,2386.0,2385.9,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1728611103118,5.13841607,2386.0,2385.9,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1728611103524,5.13841607,2386.0,2385.9,1.19323]
["bitfinex-derivatives","ETHF0:USTF0",1728611104117,4.76089607,2386.0,2385.9,1.19323]
["bitfinex-derivatives","ETHF0:USTF0",1728611104321,3.55089607,2386.0,2385.9,1.19323]
["bitfinex-derivatives","ETHF0:USTF0",1728611104825,4.76089607,2386.0,2385.9,1.19323]
["bitfinex-derivatives","ETHF0:USTF0",1728611107328,1.64961682,2386.0,2385.9,16.38437552]
["bitfinex-derivatives","ETHF0:USTF0",1728611107519,1.64961682,2386.1,2386.0,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1728611107721,1.64961682,2386.2,2386.0,8.32631727]
["bitfinex-derivatives","ETHF0:USTF0",1728611108025,1.64961682,2386.2,2386.1,9.94616256]
["bitfinex-derivatives","ETHF0:USTF0",1728611108524,1.64961682,2386.2,2386.1,9.39546138]
["bitfinex-derivatives","ETHF0:USTF0",1728611108721,1.64961682,2386.2,2386.1,8.29559038]
["bitfinex-derivatives","ETHF0:USTF0",1728611108920,1.64961682,2386.5,2386.1,29.97181916]
["bitfinex-derivatives","ETHF0:USTF0",1728611109115,1.64961682,2386.5,2386.4,5.89499089]
["bitfinex-derivatives","ETHF0:USTF0",1728611109423,1.64961682,2386.5,2386.4,4.79525]
["bitfinex-derivatives","ETHF0:USTF0",1728611109721,1.64961682,2386.5,2386.4,9.36565]
["bitfinex-derivatives","ETHF0:USTF0",1728611109919,1.64961682,2386.5,2386.4,9.77355]
["bitfinex-derivatives","ETHF0:USTF0",1728611110429,2.05781682,2386.6,2386.4,9.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728611110722,2.05781682,2386.6,2386.5,1.58744]
["bitfinex-derivatives","ETHF0:USTF0",1728611110927,2.05781682,2386.6,2386.5,2.00334]
["bitfinex-derivatives","ETHF0:USTF0",1728611113327,0.4082,2386.6,2386.5,2.00334]
["bitfinex-derivatives","ETHF0:USTF0",1728611117830,0.4082,2386.6,2386.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1728611117831,1.6182,2386.6,2386.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1728611118035,1.96555,2386.5,2386.2,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728611118333,1.21,2386.4,2386.3,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1728611119028,1.5881,2386.5,2386.3,1.58747]
["bitfinex-derivatives","ETHF0:USTF0",1728611119428,1.96554,2386.5,2386.3,1.58747]
["bitfinex-derivatives","ETHF0:USTF0",1728611124233,1.5881,2386.5,2386.3,1.58747]
["bitfinex-derivatives","ETHF0:USTF0",1728611124439,0.37747,2386.3,2386.2,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728611124838,0.8132,2386.3,2386.2,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728611125140,0.8132,2386.3,2386.2,1.58748]
["bitfinex-derivatives","ETHF0:USTF0",1728611127339,0.8132,2386.3,2386.2,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728611127542,1.19067,2386.3,2386.2,1.58748]
["bitfinex-derivatives","ETHF0:USTF0",1728611128235,0.8132,2386.3,2386.2,1.58748]
["bitfinex-derivatives","ETHF0:USTF0",1728611128438,0.3781,2386.5,2386.2,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728611128634,1.64961682,2386.6,2386.4,1.58744]
["bitfinex-derivatives","ETHF0:USTF0",1728611128635,0.37743,2386.6,2386.4,1.58744]
["bitfinex-derivatives","ETHF0:USTF0",1728611128830,0.37743,2386.6,2386.5,2.38854]
["bitfinex-derivatives","ETHF0:USTF0",1728611128831,0.4108,2386.6,2386.5,2.38854]
["bitfinex-derivatives","ETHF0:USTF0",1728611138655,0.78822,2386.6,2386.5,2.0111]
["bitfinex-derivatives","ETHF0:USTF0",1728611143856,0.4108,2386.6,2386.5,2.38854]
["bitfinex-derivatives","ETHF0:USTF0",1728611144153,5.40711025,2386.8,2386.7,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1728611144154,4.85741682,2386.8,2386.7,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1728611144351,5.64781682,2386.8,2386.7,1.58741]
["bitfinex-derivatives","ETHF0:USTF0",1728611144853,1.64961682,2386.8,2386.7,2.79741]
["bitfinex-derivatives","ETHF0:USTF0",1728611145047,0.7874,2387.0,2386.8,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1728611145251,3.64701682,2387.0,2386.9,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728611145551,0.3774,2386.8,2386.7,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728611145755,1.5874,2386.8,2386.7,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728611146258,1.5874,2386.8,2386.4,1.91664089]
["bitfinex-derivatives","ETHF0:USTF0",1728611146259,0.37744,2386.5,2386.4,1.91664089]
["bitfinex-derivatives","ETHF0:USTF0",1728611146557,0.94364,2386.4,2386.0,1.09974089]
["bitfinex-derivatives","ETHF0:USTF0",1728611146753,1.58751,2386.1,2385.9,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728611146953,0.3907,2386.0,2385.9,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728611147352,0.3907,2386.0,2385.9,1.58753]
["bitfinex-derivatives","ETHF0:USTF0",1728611147951,0.3907,2386.0,2385.9,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728611149258,0.76822,2386.0,2385.9,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728611151956,0.37755,2385.9,2385.6,4.68511089]
["bitfinex-derivatives","ETHF0:USTF0",1728611152253,1.64798627,2385.8,2385.7,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728611152456,1.64798627,2385.8,2385.7,1.58756]
["bitfinex-derivatives","ETHF0:USTF0",1728611152760,2.43108627,2385.9,2385.7,1.58756]
["bitfinex-derivatives","ETHF0:USTF0",1728611153056,2.43108627,2385.9,2385.8,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728611154049,2.43108627,2385.9,2385.8,1.58755]
["bitfinex-derivatives","ETHF0:USTF0",1728611157464,0.7831,2385.9,2385.8,1.58755]
["bitfinex-derivatives","ETHF0:USTF0",1728611161459,3.24868627,2386.0,2385.8,1.58755]
["bitfinex-derivatives","ETHF0:USTF0",1728611161665,1.64798627,2386.1,2386.0,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1728611161856,5.68408627,2386.2,2386.0,1.58752]
["bitfinex-derivatives","ETHF0:USTF0",1728611162056,5.68408627,2386.2,2386.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1728611162561,5.68408627,2386.2,2386.1,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1728611162765,5.27518627,2386.2,2386.1,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1728611166166,2.06738627,2386.2,2386.1,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1728611166463,5.27518627,2386.2,2386.1,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1728611169162,2.06738627,2386.2,2386.1,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1728611169365,5.27518627,2386.2,2386.1,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1728611170061,6.86266627,2386.2,2386.1,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728611170469,6.48518627,2386.2,2386.1,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1728611170666,6.48518627,2386.2,2386.1,1.9698]
["bitfinex-derivatives","ETHF0:USTF0",1728611171469,3.6272,2386.2,2386.1,1.9698]
["bitfinex-derivatives","ETHF0:USTF0",1728611171661,3.2078,2386.2,2386.1,1.9698]
["bitfinex-derivatives","ETHF0:USTF0",1728611172466,2.04998627,2386.4,2386.1,5.7835]
["bitfinex-derivatives","ETHF0:USTF0",1728611172662,0.402,2386.4,2386.3,1.58747]
["bitfinex-derivatives","ETHF0:USTF0",1728611172964,2.03608627,2386.5,2386.3,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728611173163,2.04998627,2386.6,2386.4,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728611173356,2.04998627,2386.6,2386.5,1.58744]
["bitfinex-derivatives","ETHF0:USTF0",1728611173963,0.402,2386.6,2386.5,1.58744]
["bitfinex-derivatives","ETHF0:USTF0",1728611174568,1.64798627,2386.7,2386.6,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1728611174764,1.64798627,2386.7,2386.6,1.58742]
["bitfinex-derivatives","ETHF0:USTF0",1728611175067,4.85578627,2386.8,2386.7,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1728611175271,3.2078,2386.8,2386.7,2.39961]
["bitfinex-derivatives","ETHF0:USTF0",1728611175460,5.33358627,2387.1,2386.7,7.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728611175660,5.33358627,2387.1,2387.0,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728611175661,5.23558627,2387.1,2387.0,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728611176171,3.5876,2387.1,2387.0,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728611176473,0.3798,2387.1,2387.0,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728611177765,3.96494,2387.1,2387.0,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728611178160,3.5876,2387.1,2387.0,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728611179469,3.96494,2387.1,2387.0,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728611179861,3.5876,2387.1,2387.0,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728611181168,3.96494,2387.1,2387.0,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728611181374,3.5876,2387.1,2387.0,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728611181877,3.5876,2387.1,2387.0,1.58736]
["bitfinex-derivatives","ETHF0:USTF0",1728611182176,3.5876,2387.1,2387.0,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728611184169,3.96494,2387.1,2387.0,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728611185371,3.5876,2387.1,2387.0,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728611185773,1.64798627,2387.3,2387.1,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1728611185971,0.764,2387.4,2387.2,2.0067]
["bitfinex-derivatives","ETHF0:USTF0",1728611186273,0.764,2387.4,2387.3,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728611187279,0.3773,2387.4,2387.3,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728611187575,4.4178,2387.5,2387.3,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728611187576,3.97939,2387.5,2387.3,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728611187880,3.97939,2387.5,2387.4,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728611188379,5.18939,2387.5,2387.3,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728611189173,3.6021,2387.5,2387.4,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728611189674,3.6021,2387.5,2387.4,1.58729]
["bitfinex-derivatives","ETHF0:USTF0",1728611189675,3.2078,2387.5,2387.4,1.58729]
["bitfinex-derivatives","ETHF0:USTF0",1728611189976,3.2078,2387.5,2387.4,6.98609]
["bitfinex-derivatives","ETHF0:USTF0",1728611190171,0.098,2387.8,2387.5,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1728611190371,4.37631,2388.0,2387.7,1.58724]
["bitfinex-derivatives","ETHF0:USTF0",1728611190570,3.6062,2388.0,2387.9,1.58722]
["bitfinex-derivatives","ETHF0:USTF0",1728611193676,3.2078,2388.0,2387.9,5.77522]
["bitfinex-derivatives","ETHF0:USTF0",1728611194986,0.37716,2388.3,2387.9,5.398]
["bitfinex-derivatives","ETHF0:USTF0",1728611195182,0.37716,2388.3,2388.2,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728611198278,3.6176,2388.4,2388.2,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728611198480,0.78694,2388.4,2388.3,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728611198678,0.78694,2388.4,2388.3,1.6139]
["bitfinex-derivatives","ETHF0:USTF0",1728611199385,0.4098,2388.4,2388.3,1.6139]
["bitfinex-derivatives","ETHF0:USTF0",1728611199586,3.2078,2388.8,2388.3,11.8011]
["bitfinex-derivatives","ETHF0:USTF0",1728611199885,0.098,2388.9,2388.7,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1728611200079,4.4804,2389.2,2388.8,1.9967]
["bitfinex-derivatives","ETHF0:USTF0",1728611200385,5.96941,2389.2,2389.1,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728611200590,10.15501,2389.2,2389.1,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728611201990,5.96941,2389.2,2389.1,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728611202489,0.37704,2389.1,2388.8,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1728611203786,4.3824,2389.2,2388.5,3.0399]
["bitfinex-derivatives","ETHF0:USTF0",1728611204086,0.94257,2389.1,2388.5,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728611204289,0.94257,2389.1,2388.4,1.19063]
["bitfinex-derivatives","ETHF0:USTF0",1728611204290,0.37711,2388.6,2388.4,3.4335]
["bitfinex-derivatives","ETHF0:USTF0",1728611206088,0.7783,2388.7,2388.4,3.4335]
["bitfinex-derivatives","ETHF0:USTF0",1728611207386,1.20078,2388.8,2388.5,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1728611207589,3.2078,2388.9,2388.6,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1728611207984,3.2078,2388.9,2388.7,3.39258]
["bitfinex-derivatives","ETHF0:USTF0",1728611208180,1.18683,2389.1,2388.8,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1728611208484,1.18683,2389.1,2389.0,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728611209088,1.18683,2389.1,2388.8,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728611209089,0.8098,2389.1,2388.8,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728611209388,0.37706,2388.9,2388.8,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728611212696,3.2078,2388.9,2388.6,3.015]
["bitfinex-derivatives","ETHF0:USTF0",1728611212985,0.37709,2388.7,2388.6,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728611215285,3.2078,2388.9,2388.6,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728611215489,0.37708,2388.8,2388.6,2.9971]
["bitfinex-derivatives","ETHF0:USTF0",1728611219695,3.2078,2388.9,2388.6,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728611219893,3.2078,2388.9,2388.8,2.99707]
["bitfinex-derivatives","ETHF0:USTF0",1728611220490,0.37705,2389.0,2388.8,2.99707]
["bitfinex-derivatives","ETHF0:USTF0",1728611220998,0.37705,2389.0,2388.9,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1728611221298,0.37704,2389.0,2388.9,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1728611221692,0.8098,2389.1,2388.9,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1728611221893,0.405,2389.1,2389.0,2.99704]
["bitfinex-derivatives","ETHF0:USTF0",1728611222192,3.2078,2389.2,2389.0,2.99704]
["bitfinex-derivatives","ETHF0:USTF0",1728611222790,0.377,2389.3,2389.1,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728611222991,0.377,2389.3,2389.2,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728611224196,1.17579,2389.4,2389.2,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728611224394,3.58477,2389.5,2389.2,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728611224692,3.58477,2389.5,2389.4,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728611229998,3.6195,2389.6,2389.4,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728611230398,3.2078,2389.6,2389.4,2.99697]
["bitfinex-derivatives","ETHF0:USTF0",1728611230797,3.2078,2389.6,2389.5,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1728611231001,3.2078,2389.6,2389.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1728611231298,3.2078,2389.6,2389.4,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728611231500,0.78026,2389.5,2389.4,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728611231804,1.19496,2389.5,2389.4,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728611232898,0.37696,2389.5,2389.4,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728611234301,3.2078,2389.6,2389.4,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728611234619,3.58475,2389.6,2389.4,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728611236802,0.37696,2389.5,2389.4,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728611237004,3.2078,2389.6,2389.2,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728611237311,3.2078,2389.6,2389.5,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728611237312,3.58475,2389.6,2389.5,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728611238110,3.58475,2389.6,2389.5,3.0161]
["bitfinex-derivatives","ETHF0:USTF0",1728611238507,3.58475,2389.6,2389.5,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1728611240311,1.18504,2389.7,2389.5,2.8161]
["bitfinex-derivatives","ETHF0:USTF0",1728611240505,1.18504,2389.7,2389.6,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728611240899,0.8081,2389.7,2389.6,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728611241305,1.18503,2389.7,2389.6,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1728611241607,1.18503,2389.7,2389.6,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728611242511,0.8081,2389.7,2389.6,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1728611242705,0.37692,2389.8,2389.6,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1728611242907,0.37692,2389.8,2389.7,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728611244307,5.65139627,2389.9,2389.7,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728611244511,2.75089607,2390.0,2389.8,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728611244703,2.18980685,2390.0,2389.9,2.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728611244903,2.18980685,2390.1,2389.9,2.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728611245115,2.18980685,2390.1,2390.0,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728611245509,2.18980685,2390.1,2390.0,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1728611245712,5.78850685,2390.2,2390.0,1.58688]
["bitfinex-derivatives","ETHF0:USTF0",1728611245915,3.5987,2390.2,2390.1,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728611246418,5.78758327,2390.2,2390.1,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728611246814,6.16443327,2390.2,2390.1,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728611247113,3.97555,2390.2,2390.1,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728611247311,5.78712148,2390.2,2389.7,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728611247513,2.01822652,2389.9,2389.7,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1728611247719,0.77852,2389.8,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611247920,0.79693,2389.7,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611248213,2.06131652,2389.7,2389.4,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1728611248418,0.37699,2389.4,2389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611248615,2.01830652,2389.4,2389.3,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728611248923,2.41990652,2389.4,2389.3,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728611249618,2.41989652,2389.4,2389.3,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728611250821,2.04291652,2389.4,2389.3,2.99699]
["bitfinex-derivatives","ETHF0:USTF0",1728611251010,2.04291652,2389.4,2389.3,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728611251516,0.4016,2389.4,2389.3,2.99699]
["bitfinex-derivatives","ETHF0:USTF0",1728611251714,3.58475,2389.6,2389.4,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1728611251908,3.58475,2389.6,2389.5,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728611252109,3.2078,2389.6,2389.5,3.0265]
["bitfinex-derivatives","ETHF0:USTF0",1728611252522,3.2078,2389.6,2389.5,3.40346]
["bitfinex-derivatives","ETHF0:USTF0",1728611253021,0.79474,2389.7,2389.5,3.40346]
["bitfinex-derivatives","ETHF0:USTF0",1728611253718,0.79474,2389.7,2389.5,3.0265]
["bitfinex-derivatives","ETHF0:USTF0",1728611254219,0.4178,2389.7,2389.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728611254419,0.4178,2389.7,2389.5,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728611254420,0.37696,2389.6,2389.5,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728611256616,6.72771148,2389.9,2389.5,6.8048]
["bitfinex-derivatives","ETHF0:USTF0",1728611256617,2.03051652,2389.9,2389.5,6.8048]
["bitfinex-derivatives","ETHF0:USTF0",1728611256814,0.411,2390.0,2389.8,2.99692]
["bitfinex-derivatives","ETHF0:USTF0",1728611257127,0.3769,2389.9,2389.8,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728611257626,0.78789,2390.0,2389.8,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728611257818,0.3769,2389.9,2389.8,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728611258016,0.411,2390.0,2389.8,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728611258017,0.78789,2390.0,2389.8,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728611258720,0.78789,2390.0,2389.8,3.0066]
["bitfinex-derivatives","ETHF0:USTF0",1728611259828,0.411,2390.0,2389.8,3.38352]
["bitfinex-derivatives","ETHF0:USTF0",1728611260229,3.2078,2390.1,2389.8,3.0066]
["bitfinex-derivatives","ETHF0:USTF0",1728611260416,3.2078,2390.1,2390.0,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728611265629,4.84911652,2390.1,2390.0,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728611266123,3.2078,2390.1,2390.0,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728611267529,4.84911652,2390.1,2390.0,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728611267928,5.22598652,2390.1,2390.0,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728611268119,5.22598652,2390.1,2389.8,3.0066]
["bitfinex-derivatives","ETHF0:USTF0",1728611268120,0.37689,2390.0,2389.8,3.0066]
["bitfinex-derivatives","ETHF0:USTF0",1728611268433,0.3769,2389.9,2389.8,3.0066]
["bitfinex-derivatives","ETHF0:USTF0",1728611268732,0.405,2389.9,2389.8,3.0066]
["bitfinex-derivatives","ETHF0:USTF0",1728611268936,0.7819,2389.9,2389.8,3.0066]
["bitfinex-derivatives","ETHF0:USTF0",1728611272728,0.7819,2389.9,2389.8,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728611272943,0.38031652,2389.9,2389.8,6.804]
["bitfinex-derivatives","ETHF0:USTF0",1728611273233,0.37684,2390.3,2390.1,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1728611273434,0.37684,2390.3,2390.2,3.0392]
["bitfinex-derivatives","ETHF0:USTF0",1728611273630,5.77305148,2390.4,2390.2,3.0392]
["bitfinex-derivatives","ETHF0:USTF0",1728611273821,5.39622148,2390.4,2390.2,3.0392]
["bitfinex-derivatives","ETHF0:USTF0",1728611274020,5.77305148,2390.4,2390.2,3.0392]
["bitfinex-derivatives","ETHF0:USTF0",1728611276735,3.58463,2390.4,2390.2,3.0392]
["bitfinex-derivatives","ETHF0:USTF0",1728611280336,0.37684,2390.3,2390.2,3.0392]
["bitfinex-derivatives","ETHF0:USTF0",1728611281139,3.2078,2390.4,2390.2,3.0392]
["bitfinex-derivatives","ETHF0:USTF0",1728611281439,2.18842148,2390.5,2390.2,7.2224]
["bitfinex-derivatives","ETHF0:USTF0",1728611281636,3.3058,2390.7,2390.2,7.2224]
["bitfinex-derivatives","ETHF0:USTF0",1728611281637,2.18842148,2390.7,2390.4,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728611281938,2.18842148,2390.7,2390.6,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728611281939,0.4034,2390.7,2390.6,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728611282531,0.4164,2390.8,2390.6,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728611283143,0.4164,2390.8,2390.7,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1728611283531,0.79316,2390.8,2390.6,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728611283742,0.4164,2390.8,2390.6,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728611283943,0.37682,2390.5,2390.3,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728611284134,0.7874,2390.4,2390.3,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728611285237,3.9952,2390.4,2390.2,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1728611285438,0.3994,2390.3,2390.2,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728611285636,0.77624,2390.3,2390.2,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728611287146,0.3994,2390.3,2390.1,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1728611287444,0.37685,2390.2,2390.1,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1728611290049,0.77625,2390.3,2390.1,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1728611290235,0.77625,2390.3,2390.2,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728611290747,0.3994,2390.3,2390.2,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728611291638,0.77624,2390.3,2390.2,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728611292940,0.37685,2390.2,2390.1,2.9997]
["bitfinex-derivatives","ETHF0:USTF0",1728611293342,2.59069445,2390.3,2390.1,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728611293546,0.77625,2390.3,2390.1,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728611293839,2.96754445,2390.3,2390.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728611294048,0.77625,2390.3,2390.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728611295539,0.3994,2390.3,2390.2,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728611296248,6.56332445,2390.4,2390.3,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1728611296249,3.6129,2390.4,2390.3,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1728611296641,3.2078,2390.4,2390.3,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1728611297442,3.2078,2390.4,2390.2,3.38464]
["bitfinex-derivatives","ETHF0:USTF0",1728611297645,3.2078,2390.4,2390.3,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1728611299848,3.2078,2390.4,2390.2,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728611300143,0.7936,2390.3,2390.2,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728611300947,3.2078,2390.4,2390.3,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1728611301158,3.38009445,2390.6,2390.4,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1728611301343,1.56559,2390.6,2390.5,2.9997]
["bitfinex-derivatives","ETHF0:USTF0",1728611301853,1.1888,2390.6,2390.5,2.9997]
["bitfinex-derivatives","ETHF0:USTF0",1728611302645,1.56559,2390.6,2390.5,2.9997]
["bitfinex-derivatives","ETHF0:USTF0",1728611302841,1.1888,2390.6,2390.5,2.9997]
["bitfinex-derivatives","ETHF0:USTF0",1728611303048,1.1888,2390.6,2390.5,3.37651]
["bitfinex-derivatives","ETHF0:USTF0",1728611303255,2.19129445,2390.8,2390.5,3.37651]
["bitfinex-derivatives","ETHF0:USTF0",1728611303449,2.97629445,2390.8,2390.5,3.37651]
["bitfinex-derivatives","ETHF0:USTF0",1728611303650,3.35305445,2390.8,2390.5,3.37651]
["bitfinex-derivatives","ETHF0:USTF0",1728611304253,0.37678,2390.7,2390.5,2.9997]
["bitfinex-derivatives","ETHF0:USTF0",1728611304444,2.56807445,2390.7,2390.5,2.9997]
["bitfinex-derivatives","ETHF0:USTF0",1728611304657,3.2078,2390.6,2390.3,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728611304845,0.4084,2390.5,2390.3,3.0178]
["bitfinex-derivatives","ETHF0:USTF0",1728611305146,0.79532,2390.4,2390.3,3.0178]
["bitfinex-derivatives","ETHF0:USTF0",1728611305454,0.4185,2390.4,2390.3,3.0178]
["bitfinex-derivatives","ETHF0:USTF0",1728611305656,0.4185,2390.4,2390.3,3.39464]
["bitfinex-derivatives","ETHF0:USTF0",1728611306149,0.7961,2390.5,2390.3,3.39462]
["bitfinex-derivatives","ETHF0:USTF0",1728611306653,5.81759445,2390.6,2390.4,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1728611306954,5.81759445,2390.6,2390.5,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728611306955,3.6263,2390.6,2390.5,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728611307853,3.6263,2390.6,2390.5,2.99681]
["bitfinex-derivatives","ETHF0:USTF0",1728611308456,3.2078,2390.6,2390.5,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728611308643,5.39909445,2391.0,2390.5,18.34851121]
["bitfinex-derivatives","ETHF0:USTF0",1728611308850,2.19129445,2391.0,2390.9,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1728611309152,2.19129445,2391.0,2390.9,2.99674]
["bitfinex-derivatives","ETHF0:USTF0",1728611309349,2.57349445,2391.2,2391.1,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1728611309549,2.57349445,2391.2,2391.0,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1728611309860,2.57349445,2391.2,2391.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1728611310056,2.19129445,2391.3,2391.1,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728611310251,2.19129445,2391.5,2391.1,7.94999696]
["bitfinex-derivatives","ETHF0:USTF0",1728611310445,2.19129445,2391.5,2391.3,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728611311355,3.37609445,2391.6,2391.3,2.99667]
["bitfinex-derivatives","ETHF0:USTF0",1728611312055,3.37609445,2391.6,2391.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728611312365,2.19129445,2391.5,2391.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728611312659,2.56794445,2391.5,2391.3,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728611313353,0.37665,2391.5,2391.3,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728611313555,3.37609445,2391.6,2391.2,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728611313763,3.2078,2391.4,2390.9,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728611313960,0.3767,2391.2,2390.9,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728611314257,0.7771,2391.1,2391.0,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1728611316561,1.15382,2391.1,2390.9,2.99673]
["bitfinex-derivatives","ETHF0:USTF0",1728611316859,1.15382,2391.1,2390.9,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728611317060,1.15382,2391.1,2390.9,2.99674]
["bitfinex-derivatives","ETHF0:USTF0",1728611317361,0.7771,2391.1,2390.9,2.99674]
["bitfinex-derivatives","ETHF0:USTF0",1728611317558,0.37674,2391.0,2390.8,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1728611317858,0.37674,2390.9,2390.8,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728611318363,3.13312445,2391.0,2390.5,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728611318562,3.13312445,2391.0,2390.4,6.43691388]
["bitfinex-derivatives","ETHF0:USTF0",1728611318563,0.37681,2390.5,2390.4,8.68010388]
["bitfinex-derivatives","ETHF0:USTF0",1728611319065,0.37681,2390.5,2390.4,6.06010388]
["bitfinex-derivatives","ETHF0:USTF0",1728611320957,0.37681,2390.5,2390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611320958,0.37684,2390.3,2390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611321158,0.381,2390.2,2390.0,2.99688]
["bitfinex-derivatives","ETHF0:USTF0",1728611322252,0.381,2390.2,2390.0,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728611322456,3.2078,2390.5,2390.0,6.804]
["bitfinex-derivatives","ETHF0:USTF0",1728611322661,3.5888,2390.5,2390.3,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728611323056,3.5888,2390.5,2390.3,2.99683]
["bitfinex-derivatives","ETHF0:USTF0",1728611323365,3.5888,2390.5,2390.3,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728611323558,3.5888,2390.5,2390.3,2.99683]
["bitfinex-derivatives","ETHF0:USTF0",1728611323960,0.381,2390.5,2390.4,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1728611324162,0.381,2390.5,2390.3,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728611324360,0.381,2390.5,2390.3,2.99683]
["bitfinex-derivatives","ETHF0:USTF0",1728611324554,0.381,2390.5,2390.4,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1728611324763,0.381,2390.5,2390.4,0.76192]
["bitfinex-derivatives","ETHF0:USTF0",1728611324955,3.3058,2390.9,2390.4,4.5683]
["bitfinex-derivatives","ETHF0:USTF0",1728611325160,3.2078,2390.9,2390.8,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728611325555,3.58454,2390.9,2390.8,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728611325958,0.37676,2390.8,2390.7,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728611326368,3.2078,2390.9,2390.7,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728611326558,3.58455,2390.9,2390.7,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728611327167,0.37676,2390.8,2390.7,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728611327355,4.1824,2390.8,2390.5,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728611327664,3.2078,2390.9,2390.3,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728611327665,3.5846,2390.6,2390.3,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728611327861,1.16571,2390.5,2390.3,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728611328062,1.58331,2390.5,2390.3,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728611329060,0.37682,2390.4,2390.3,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728611329867,1.58331,2390.5,2390.3,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728611330068,1.58331,2390.5,2390.3,2.99683]
["bitfinex-derivatives","ETHF0:USTF0",1728611330069,1.2065,2390.5,2390.3,2.99683]
["bitfinex-derivatives","ETHF0:USTF0",1728611330268,1.58331,2390.5,2390.3,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728611331461,0.37682,2390.4,2390.3,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728611332265,1.58331,2390.5,2390.3,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728611332870,1.2065,2390.5,2390.3,2.99683]
["bitfinex-derivatives","ETHF0:USTF0",1728611333064,3.5846,2390.6,2390.3,2.99683]
["bitfinex-derivatives","ETHF0:USTF0",1728611333265,3.5846,2390.6,2390.5,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728611333469,3.2078,2390.6,2390.5,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728611333773,3.58459,2390.6,2390.5,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728611334468,3.2078,2390.6,2390.5,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728611335163,3.58459,2390.6,2390.5,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728611335361,3.58459,2390.6,2390.3,2.99682]
["bitfinex-derivatives","ETHF0:USTF0",1728611335769,3.2078,2390.6,2390.3,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728611335965,0.37681,2390.5,2390.3,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728611336166,0.37682,2390.4,2390.3,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728611337166,0.37685,2390.2,2390.1,3.0284]
["bitfinex-derivatives","ETHF0:USTF0",1728611337978,0.37685,2390.2,2390.1,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728611338869,4.39674,2390.3,2390.1,2.99686]
["bitfinex-derivatives","ETHF0:USTF0",1728611339869,4.0199,2390.3,2390.2,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1728611340072,4.39674,2390.3,2390.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1728611342082,4.0199,2390.3,2390.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1728611342378,3.2078,2390.3,2390.2,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1728611342681,3.2078,2390.3,2390.2,1.14735]
["bitfinex-derivatives","ETHF0:USTF0",1728611343076,3.2078,2390.3,2390.2,5.33135]
["bitfinex-derivatives","ETHF0:USTF0",1728611343579,0.37681,2390.5,2390.3,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1728611343784,0.37684,2390.3,2390.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1728611343979,0.37683,2390.4,2390.2,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1728611344276,0.3908,2390.5,2390.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1728611344487,0.37683,2390.4,2390.2,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1728611345191,0.37683,2390.4,2390.3,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728611345479,0.76761,2390.5,2390.3,2.99683]
["bitfinex-derivatives","ETHF0:USTF0",1728611345877,0.3908,2390.5,2390.3,2.99683]
["bitfinex-derivatives","ETHF0:USTF0",1728611346275,0.37682,2390.4,2390.3,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728611350875,2.03245224,2390.5,2390.3,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728611351082,2.03245224,2390.5,2390.3,2.99683]
["bitfinex-derivatives","ETHF0:USTF0",1728611351288,0.3908,2390.5,2390.3,2.99683]
["bitfinex-derivatives","ETHF0:USTF0",1728611351689,0.76761,2390.5,2390.3,2.99683]
["bitfinex-derivatives","ETHF0:USTF0",1728611352981,0.3908,2390.5,2390.4,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1728611353485,0.76761,2390.5,2390.3,2.99683]
["bitfinex-derivatives","ETHF0:USTF0",1728611353682,0.3908,2390.5,2390.3,2.99683]
["bitfinex-derivatives","ETHF0:USTF0",1728611354786,0.3908,2390.5,2390.3,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728611354983,0.3908,2390.5,2390.4,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1728611355784,0.3908,2390.5,2390.3,2.99683]
["bitfinex-derivatives","ETHF0:USTF0",1728611356381,0.3908,2390.5,2390.3,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728611356893,0.3908,2390.5,2390.3,2.99683]
["bitfinex-derivatives","ETHF0:USTF0",1728611357390,2.03245224,2390.5,2390.3,2.99683]
["bitfinex-derivatives","ETHF0:USTF0",1728611359597,1.64165224,2390.4,2390.3,2.99683]
["bitfinex-derivatives","ETHF0:USTF0",1728611360893,1.64165224,2390.5,2390.4,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1728611361095,5.24665224,2390.6,2390.4,3.38062]
["bitfinex-derivatives","ETHF0:USTF0",1728611361600,2.03885224,2390.6,2390.4,3.38062]
["bitfinex-derivatives","ETHF0:USTF0",1728611361897,1.64165224,2390.5,2390.4,3.38062]
["bitfinex-derivatives","ETHF0:USTF0",1728611362193,1.64165224,2390.6,2390.4,3.0038]
["bitfinex-derivatives","ETHF0:USTF0",1728611362495,1.64165224,2390.7,2390.6,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1728611362797,5.49709445,2390.9,2390.7,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1728611362798,1.64165224,2390.8,2390.7,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1728611362993,1.64165224,2390.8,2390.7,2.99677]
["bitfinex-derivatives","ETHF0:USTF0",1728611363397,5.39909445,2390.9,2390.8,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1728611364104,5.39909445,2390.9,2390.8,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1728611366284,3.01269445,2391.0,2390.8,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1728611366485,2.19129445,2391.1,2390.9,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728611366691,2.19129445,2391.1,2391.0,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1728611367289,2.19129445,2391.1,2390.9,3.0124]
["bitfinex-derivatives","ETHF0:USTF0",1728611367290,2.56800445,2391.1,2390.9,2.99673]
["bitfinex-derivatives","ETHF0:USTF0",1728611367488,1.64506942,2391.0,2390.9,2.99673]
["bitfinex-derivatives","ETHF0:USTF0",1728611367900,1.64506942,2391.0,2390.9,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728611368199,2.02179942,2391.0,2390.9,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728611372097,1.64506942,2391.0,2390.7,2.99677]
["bitfinex-derivatives","ETHF0:USTF0",1728611372305,3.18430942,2390.9,2390.7,2.99677]
["bitfinex-derivatives","ETHF0:USTF0",1728611372900,0.37676,2390.8,2390.7,2.99677]
["bitfinex-derivatives","ETHF0:USTF0",1728611373105,3.18431942,2390.9,2390.7,2.99677]
["bitfinex-derivatives","ETHF0:USTF0",1728611373605,6.01536942,2390.9,2390.5,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728611373801,0.37678,2390.7,2390.5,2.9968]
["bitfinex-derivatives","ETHF0:USTF0",1728611374205,0.37679,2390.6,2390.5,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728611374997,0.37679,2390.6,2390.5,2.99681]
["bitfinex-derivatives","ETHF0:USTF0",1728611375398,1.64506942,2390.7,2390.5,2.99681]
["bitfinex-derivatives","ETHF0:USTF0",1728611375599,2.02184942,2390.7,2390.5,2.99681]
["bitfinex-derivatives","ETHF0:USTF0",1728611379199,1.64506942,2390.7,2390.5,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728611379406,1.64506942,2390.7,2389.9,1.09507454]
["bitfinex-derivatives","ETHF0:USTF0",1728611379407,9.58229445,2390.6,2389.9,1.09507454]
["bitfinex-derivatives","ETHF0:USTF0",1728611379716,1.64418572,2390.2,2390.0,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1728611380005,1.64418572,2390.2,2390.1,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1728611380204,1.64418572,2390.3,2390.1,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728611380397,1.64418572,2390.3,2390.2,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1728611380601,1.64418572,2390.3,2390.2,2.99685]
["bitfinex-derivatives","ETHF0:USTF0",1728611381206,4.85198572,2390.4,2390.3,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1728611382312,4.85198572,2390.4,2390.3,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1728611383501,4.85198572,2390.4,2390.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728611383898,4.85198572,2390.4,2390.3,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1728611385107,3.2078,2390.4,2390.3,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1728611385309,3.2078,2390.4,2390.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728611385915,3.23419572,2390.5,2390.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728611386503,2.85738572,2390.5,2390.3,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1728611388202,2.85738572,2390.5,2390.4,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1728611388415,2.85738572,2390.5,2390.4,1.58682]
["bitfinex-derivatives","ETHF0:USTF0",1728611394022,2.85738572,2390.5,2390.4,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728611394419,2.85738572,2390.5,2390.4,1.58682]
["bitfinex-derivatives","ETHF0:USTF0",1728611395729,2.85738572,2390.5,2390.4,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728611395927,2.85738572,2390.5,2390.4,1.58682]
["bitfinex-derivatives","ETHF0:USTF0",1728611396827,2.85738572,2390.5,2390.4,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728611397027,1.2132,2390.5,2390.4,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728611397328,3.78130445,2390.5,2390.4,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728611401230,0.37685,2390.2,2390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611401425,0.7963,2390.1,2390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611401626,1.2014,2390.1,2390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611401832,1.2014,2390.1,2390.0,3.58468]
["bitfinex-derivatives","ETHF0:USTF0",1728611403129,1.2014,2390.1,2390.0,4.79468]
["bitfinex-derivatives","ETHF0:USTF0",1728611404230,1.64461564,2390.3,2390.2,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1728611404435,5.22924564,2390.4,2390.2,1.58685]
["bitfinex-derivatives","ETHF0:USTF0",1728611404736,5.22924564,2390.4,2390.3,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728611405236,2.02144564,2390.4,2390.3,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728611406427,1.64461564,2390.4,2390.3,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728611407027,1.64461564,2390.4,2390.3,1.58684]
["bitfinex-derivatives","ETHF0:USTF0",1728611407933,2.44361564,2390.5,2390.4,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1728611408133,2.44361564,2390.5,2390.4,1.58682]
["bitfinex-derivatives","ETHF0:USTF0",1728611408332,0.799,2390.5,2390.4,2.79682]
["bitfinex-derivatives","ETHF0:USTF0",1728611410324,1.64461564,2390.6,2390.4,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1728611410524,1.64461564,2390.6,2390.5,1.58681]
["bitfinex-derivatives","ETHF0:USTF0",1728611410734,1.64461564,2390.6,2390.5,1.98301]
["bitfinex-derivatives","ETHF0:USTF0",1728611412329,1.64461564,2390.7,2390.5,5.7894]
["bitfinex-derivatives","ETHF0:USTF0",1728611412529,1.64461564,2390.8,2390.7,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1728611412730,1.64461564,2390.8,2390.7,1.58677]
["bitfinex-derivatives","ETHF0:USTF0",1728611413731,1.64461564,2390.9,2390.7,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728611413935,6.99422445,2391.0,2390.8,1.58676]
["bitfinex-derivatives","ETHF0:USTF0",1728611414134,1.64457755,2390.9,2390.8,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1728611414438,6.44750755,2391.0,2390.8,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1728611415431,6.44750755,2391.0,2390.9,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728611415639,6.07077755,2391.0,2390.9,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728611416138,6.44750755,2391.0,2390.9,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728611416937,2.46197755,2391.0,2390.9,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728611417125,0.8174,2391.0,2390.9,1.58674]
["bitfinex-derivatives","ETHF0:USTF0",1728611417628,1.64457755,2391.1,2391.0,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1728611417829,1.64457755,2391.1,2391.0,1.58673]
["bitfinex-derivatives","ETHF0:USTF0",1728611418027,2.44047755,2391.2,2391.0,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728611418231,2.44047755,2391.2,2391.1,1.58671]
["bitfinex-derivatives","ETHF0:USTF0",1728611418830,2.04427755,2391.2,2391.1,2.79671]
["bitfinex-derivatives","ETHF0:USTF0",1728611419137,5.25467755,2391.3,2391.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1728611419335,5.25467755,2391.3,2391.2,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1728611419539,4.85237755,2391.3,2391.2,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1728611419938,2.04457755,2391.4,2391.2,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728611420131,2.04457755,2391.4,2391.3,1.58668]
["bitfinex-derivatives","ETHF0:USTF0",1728611420933,2.42093755,2391.5,2391.3,1.58668]
["bitfinex-derivatives","ETHF0:USTF0",1728611421135,2.04427755,2391.5,2391.4,1.58666]
["bitfinex-derivatives","ETHF0:USTF0",1728611421532,0.3997,2391.5,2391.4,1.58666]
["bitfinex-derivatives","ETHF0:USTF0",1728611423446,0.77635,2391.5,2391.4,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728611424037,0.3997,2391.5,2391.4,1.58666]
["bitfinex-derivatives","ETHF0:USTF0",1728611424541,1.74257755,2391.8,2391.4,5.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728611424755,1.74257755,2392.1,2391.7,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1728611424939,3.2078,2392.2,2392.1,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1728611425140,3.2078,2392.2,2392.1,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728611425339,2.05277755,2392.4,2392.1,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1728611425541,0.4082,2392.4,2391.9,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1728611425744,0.4082,2392.4,2392.3,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728611425745,0.78471,2392.4,2392.3,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728611426240,1.6182,2392.4,2391.9,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1728611426434,1.6182,2392.4,2392.3,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728611426746,1.99471,2392.4,2392.3,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728611428252,0.78471,2392.4,2392.3,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1728611428443,0.37654,2392.2,2392.0,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1728611428845,0.4082,2392.4,2392.0,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1728611429046,0.37653,2392.3,2392.0,2.98657]
["bitfinex-derivatives","ETHF0:USTF0",1728611429240,0.37652,2392.3,2392.0,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1728611429639,0.37654,2392.2,2392.0,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1728611430642,0.4082,2392.4,2392.0,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1728611430850,0.37655,2392.1,2392.0,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1728611431346,0.37655,2392.2,2392.0,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1728611431547,0.3968,2392.1,2392.0,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1728611431943,0.77335,2392.1,2392.0,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1728611432143,0.3968,2392.1,2392.0,3.0101]
["bitfinex-derivatives","ETHF0:USTF0",1728611433269,0.8081,2392.1,2392.0,3.0101]
["bitfinex-derivatives","ETHF0:USTF0",1728611433671,1.18465,2392.1,2392.0,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1728611436177,0.8081,2392.1,2392.0,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1728611436475,0.8081,2392.1,2392.0,2.98657]
["bitfinex-derivatives","ETHF0:USTF0",1728611436665,3.2078,2392.2,2392.0,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1728611436864,0.4082,2392.4,2392.1,4.1808]
["bitfinex-derivatives","ETHF0:USTF0",1728611437073,7.4608,2392.7,2392.1,4.1808]
["bitfinex-derivatives","ETHF0:USTF0",1728611437074,0.098,2392.7,2392.6,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1728611437268,3.2078,2393.0,2392.7,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1728611437269,0.37643,2392.9,2392.7,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1728611437567,3.2078,2393.0,2392.7,2.9908]
["bitfinex-derivatives","ETHF0:USTF0",1728611437568,4.38332,2393.0,2392.7,2.9908]
["bitfinex-derivatives","ETHF0:USTF0",1728611437761,4.38331,2393.0,2392.9,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1728611438362,1.17551,2393.0,2392.9,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1728611438952,0.7991,2393.0,2392.9,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1728611439351,1.17551,2393.0,2392.9,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1728611440140,0.7991,2393.0,2392.9,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1728611440547,0.7991,2393.0,2392.9,2.98643]
["bitfinex-derivatives","ETHF0:USTF0",1728611440746,0.7991,2393.0,2392.9,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1728611441248,0.7991,2393.0,2392.9,2.98643]
["bitfinex-derivatives","ETHF0:USTF0",1728611441453,0.7991,2393.0,2392.9,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1728611442246,1.17551,2393.0,2392.9,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1728611442447,0.7991,2393.0,2392.9,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1728611442650,0.7991,2393.0,2392.9,2.98643]
["bitfinex-derivatives","ETHF0:USTF0",1728611442854,0.37643,2392.9,2392.8,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1728611443055,4.14888,2392.9,2392.1,4.5907]
["bitfinex-derivatives","ETHF0:USTF0",1728611443251,0.37654,2392.2,2392.1,5.8178]
["bitfinex-derivatives","ETHF0:USTF0",1728611443553,0.37652,2392.3,2392.1,2.98655]
["bitfinex-derivatives","ETHF0:USTF0",1728611443743,0.37652,2392.3,2392.1,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1728611444048,1.2372,2392.5,2392.1,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1728611444250,0.37651,2392.4,2392.2,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1728611445456,1.2372,2392.5,2392.3,2.98651]
["bitfinex-derivatives","ETHF0:USTF0",1728611445752,1.61369,2392.5,2392.3,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1728611446252,1.61369,2392.5,2392.3,2.98652]
["bitfinex-derivatives","ETHF0:USTF0",1728611448453,1.2372,2392.5,2392.3,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1728611448653,1.2372,2392.5,2392.4,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1728611448953,3.2078,2392.6,2392.5,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1728611449154,0.098,2392.9,2392.5,6.79]
["bitfinex-derivatives","ETHF0:USTF0",1728611449346,0.8007,2393.0,2392.7,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1728611449547,0.8007,2393.0,2392.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728611449750,1.17711,2393.0,2392.8,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1728611450149,0.8007,2393.0,2392.8,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1728611450350,0.8007,2393.0,2392.9,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1728611450757,1.17711,2393.0,2392.8,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1728611451057,1.17711,2393.0,2392.9,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1728611451058,0.8007,2393.0,2392.9,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1728611451242,0.8007,2393.0,2392.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728611451446,1.17711,2393.0,2392.8,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1728611451646,0.78711,2393.0,2392.8,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1728611451954,0.4107,2393.0,2392.8,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1728611452154,0.4107,2393.0,2392.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728611452550,0.4107,2393.0,2392.8,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1728611453146,0.37643,2392.9,2392.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728611453856,0.37643,2392.9,2392.7,2.98645]
["bitfinex-derivatives","ETHF0:USTF0",1728611454049,0.4007,2392.8,2392.7,2.98645]
["bitfinex-derivatives","ETHF0:USTF0",1728611455763,0.78711,2393.0,2392.8,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1728611455959,3.2078,2393.1,2392.9,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1728611456155,0.8145,2393.3,2393.0,7.387]
["bitfinex-derivatives","ETHF0:USTF0",1728611456359,0.4036,2393.3,2393.1,2.98638]
["bitfinex-derivatives","ETHF0:USTF0",1728611456658,0.4036,2393.3,2393.1,3.39238]
["bitfinex-derivatives","ETHF0:USTF0",1728611457055,0.4036,2393.3,2393.1,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1728611457250,0.37636,2393.4,2393.2,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1728611457455,0.37636,2393.4,2393.1,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1728611457456,0.37634,2393.5,2393.3,2.98636]
["bitfinex-derivatives","ETHF0:USTF0",1728611457657,0.77262,2393.6,2393.3,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1728611457854,3.2078,2393.7,2393.5,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1728611458056,1.78357,2394.2,2393.9,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1728611458057,0.098,2394.1,2393.9,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1728611458250,3.58402,2394.2,2394.0,3.0095]
["bitfinex-derivatives","ETHF0:USTF0",1728611458653,3.58404,2394.2,2394.0,3.0095]
["bitfinex-derivatives","ETHF0:USTF0",1728611458859,3.58404,2394.2,2393.9,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1728611458860,3.2078,2394.2,2393.9,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1728611459050,1.17995,2394.1,2393.9,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1728611459360,0.3963,2394.1,2393.9,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1728611459659,0.4074,2394.0,2393.9,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1728611460050,0.3963,2394.1,2393.9,6.7868]
["bitfinex-derivatives","ETHF0:USTF0",1728611460255,0.3963,2394.1,2393.9,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1728611460456,0.37625,2394.0,2393.9,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1728611460653,0.37629,2393.8,2393.7,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1728611461159,0.37627,2393.9,2393.7,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1728611461366,0.78367,2394.0,2393.7,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1728611461665,0.37627,2393.9,2393.7,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1728611462054,0.4074,2394.0,2393.7,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1728611462055,0.78366,2394.0,2393.7,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1728611462272,0.37629,2393.8,2393.7,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1728611462467,0.4074,2394.0,2393.7,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1728611462759,0.78366,2394.0,2393.7,2.9863]
["bitfinex-derivatives","ETHF0:USTF0",1728611463060,0.4074,2394.0,2393.9,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1728611463466,0.4074,2394.0,2393.9,3.0035]
["bitfinex-derivatives","ETHF0:USTF0",1728611463664,0.78365,2394.0,2393.9,3.0035]
["bitfinex-derivatives","ETHF0:USTF0",1728611463968,0.4074,2394.0,2393.9,3.0035]
["bitfinex-derivatives","ETHF0:USTF0",1728611464366,0.77254,2394.1,2393.9,7.1803]
["bitfinex-derivatives","ETHF0:USTF0",1728611464562,1.16834,2394.1,2393.9,3.0035]
["bitfinex-derivatives","ETHF0:USTF0",1728611464757,0.7921,2394.1,2393.7,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1728611465154,0.7921,2394.1,2393.7,2.98629]
["bitfinex-derivatives","ETHF0:USTF0",1728611465456,0.37629,2393.8,2393.7,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1728611465661,0.4103,2394.0,2393.7,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1728611465871,0.4103,2394.0,2393.8,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1728611466368,1.16834,2394.1,2393.9,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1728611466759,0.7921,2394.1,2393.9,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1728611466960,1.16835,2394.1,2393.9,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1728611467160,0.7921,2394.1,2393.9,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1728611467357,0.3963,2394.1,2394.0,0.76365]
["bitfinex-derivatives","ETHF0:USTF0",1728611467558,0.098,2394.6,2394.4,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1728611467766,3.3058,2394.8,2394.5,2.9974]
["bitfinex-derivatives","ETHF0:USTF0",1728611467967,0.37616,2394.7,2394.5,2.9974]
["bitfinex-derivatives","ETHF0:USTF0",1728611468166,3.2078,2394.8,2394.5,2.9974]
["bitfinex-derivatives","ETHF0:USTF0",1728611468570,3.2078,2394.8,2394.7,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1728611470765,3.2078,2394.8,2394.3,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1728611471067,3.2078,2394.8,2394.3,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1728611471455,0.37618,2394.5,2394.3,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1728611471768,0.37618,2394.5,2394.3,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1728611472364,0.3829,2394.4,2394.3,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1728611472767,0.75909,2394.4,2394.3,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1728611472967,0.7591,2394.4,2394.2,3.0212]
["bitfinex-derivatives","ETHF0:USTF0",1728611473370,0.3829,2394.4,2394.2,3.0212]
["bitfinex-derivatives","ETHF0:USTF0",1728611473665,0.37621,2394.3,2394.2,3.0212]
["bitfinex-derivatives","ETHF0:USTF0",1728611474762,0.78141,2394.3,2394.2,3.0212]
["bitfinex-derivatives","ETHF0:USTF0",1728611474964,0.4052,2394.3,2394.0,5.8178]
["bitfinex-derivatives","ETHF0:USTF0",1728611475164,0.37624,2394.1,2394.0,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1728611475771,0.37624,2394.1,2394.0,6.7868]
["bitfinex-derivatives","ETHF0:USTF0",1728611476160,0.37623,2394.2,2394.0,7.16305]
["bitfinex-derivatives","ETHF0:USTF0",1728611476473,0.4052,2394.3,2394.0,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1728611476474,0.37624,2394.1,2394.0,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1728611476664,0.4052,2394.3,2393.8,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1728611476863,0.37628,2393.9,2393.8,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1728611477062,4.14838,2394.2,2393.8,6.7876]
["bitfinex-derivatives","ETHF0:USTF0",1728611477256,4.14838,2394.2,2393.8,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1728611477466,0.9406,2394.1,2393.8,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1728611477663,3.2078,2394.2,2393.8,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1728611477865,0.4097,2394.0,2393.8,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1728611478068,0.098,2394.5,2394.4,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1728611478370,0.37615,2394.7,2394.4,10.36998]
["bitfinex-derivatives","ETHF0:USTF0",1728611478676,4.5747,2394.9,2394.6,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1728611478677,0.4197,2394.9,2394.6,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1728611478865,0.4197,2394.9,2394.7,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1728611479169,0.5077,2395.2,2394.8,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1728611479370,0.4097,2395.2,2395.1,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1728611480161,3.2078,2395.4,2395.1,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1728611480361,3.2078,2395.4,2394.7,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1728611480362,3.2078,2395.4,2395.2,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1728611481172,3.6107,2395.4,2395.2,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1728611481471,3.2078,2395.4,2395.3,4.55125]
["bitfinex-derivatives","ETHF0:USTF0",1728611481671,0.098,2395.7,2395.3,13.57763664]
["bitfinex-derivatives","ETHF0:USTF0",1728611481870,0.098,2396.0,2395.8,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1728611482079,0.37592,2396.2,2395.8,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1728611482373,0.37593,2396.1,2395.8,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1728611483072,3.2078,2396.3,2395.7,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1728611483270,0.93978,2396.2,2395.7,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1728611483473,1.31574,2396.1,2395.5,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1728611483777,0.37599,2395.8,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611483965,3.2078,2396.0,2395.6,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1728611483966,3.58375,2396.0,2395.6,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1728611484170,1.1762,2396.2,2395.6,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1728611484171,1.1762,2396.2,2395.7,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1728611484365,1.1762,2396.2,2395.6,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1728611484366,0.7983,2396.2,2396.0,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1728611484566,0.4134,2396.2,2396.0,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1728611484973,0.4134,2396.2,2396.0,2.98594]
["bitfinex-derivatives","ETHF0:USTF0",1728611485173,0.4829,2396.6,2396.1,4.1736]
["bitfinex-derivatives","ETHF0:USTF0",1728611485376,3.3208,2396.8,2396.3,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1728611485377,3.3058,2396.8,2396.3,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1728611485678,0.4181,2396.6,2396.3,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1728611486679,0.4181,2396.6,2396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611487171,0.37589,2396.4,2396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611487681,0.416,2396.3,2396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611488177,4.96469,2396.3,2396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611488576,4.96469,2396.3,2396.2,2.5786]
["bitfinex-derivatives","ETHF0:USTF0",1728611488776,10.96469,2396.3,2396.2,2.5786]
["bitfinex-derivatives","ETHF0:USTF0",1728611489172,4.96469,2396.3,2396.2,2.5786]
["bitfinex-derivatives","ETHF0:USTF0",1728611489469,10.96469,2396.3,2396.2,2.5786]
["bitfinex-derivatives","ETHF0:USTF0",1728611489669,4.96469,2396.3,2395.7,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1728611489883,0.79189,2396.3,2395.7,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1728611490075,0.79189,2396.3,2395.9,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1728611490372,0.416,2396.3,2395.7,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1728611490580,0.37593,2396.1,2395.7,2.98598]
["bitfinex-derivatives","ETHF0:USTF0",1728611491174,0.37596,2395.9,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611491377,0.37599,2395.7,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611492485,0.3837,2395.8,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611492780,0.37599,2395.7,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611493383,0.75968,2395.8,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611493775,0.3837,2395.8,2395.7,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1728611494882,3.3058,2396.3,2395.7,12.7844]
["bitfinex-derivatives","ETHF0:USTF0",1728611495082,0.37591,2396.3,2396.1,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1728611495281,0.3954,2396.4,2396.1,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1728611495282,0.77128,2396.4,2396.1,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1728611495488,0.3954,2396.4,2396.3,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1728611495688,0.3954,2396.4,2396.3,3.58369]
["bitfinex-derivatives","ETHF0:USTF0",1728611496278,0.47382,2396.8,2396.4,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1728611496489,0.47382,2396.8,2396.3,7.3806]
["bitfinex-derivatives","ETHF0:USTF0",1728611496490,3.97901,2396.9,2396.5,2.98586]
["bitfinex-derivatives","ETHF0:USTF0",1728611496992,3.6032,2396.9,2396.5,2.98586]
["bitfinex-derivatives","ETHF0:USTF0",1728611497191,0.37582,2396.8,2396.5,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1728611497389,0.37582,2396.8,2396.5,2.98586]
["bitfinex-derivatives","ETHF0:USTF0",1728611498081,3.6032,2396.9,2396.6,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1728611498876,3.97901,2396.9,2396.5,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1728611499083,10.386,2396.9,2396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611499289,0.37588,2396.4,2396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611499499,0.37587,2396.5,2396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611499676,0.78218,2396.4,2396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611500491,0.4063,2396.4,2395.8,6.7971]
["bitfinex-derivatives","ETHF0:USTF0",1728611500889,0.37592,2396.2,2395.8,6.7971]
["bitfinex-derivatives","ETHF0:USTF0",1728611501085,0.37592,2396.2,2395.9,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1728611501400,0.37592,2396.2,2395.8,6.7971]
["bitfinex-derivatives","ETHF0:USTF0",1728611501599,0.37592,2396.2,2395.8,7.17306]
["bitfinex-derivatives","ETHF0:USTF0",1728611501988,0.3759,2396.3,2395.9,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1728611502195,0.3759,2396.3,2395.8,6.7971]
["bitfinex-derivatives","ETHF0:USTF0",1728611502196,0.4063,2396.4,2395.8,6.7971]
["bitfinex-derivatives","ETHF0:USTF0",1728611502793,0.37592,2396.2,2395.8,7.17307]
["bitfinex-derivatives","ETHF0:USTF0",1728611503997,0.37592,2396.2,2395.8,6.7971]
["bitfinex-derivatives","ETHF0:USTF0",1728611504305,0.37592,2396.2,2395.9,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1728611504498,0.37592,2396.1,2395.8,7.17307]
["bitfinex-derivatives","ETHF0:USTF0",1728611504799,3.2078,2396.2,2395.7,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1728611504999,0.37595,2396.0,2395.7,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1728611505189,0.37592,2396.1,2395.7,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1728611505394,4.14758,2396.2,2395.7,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1728611505601,0.37597,2395.8,2395.7,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1728611505998,4.14758,2396.2,2395.7,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1728611506200,0.37596,2395.9,2395.7,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1728611506397,0.37596,2395.9,2395.7,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1728611506598,0.37595,2396.0,2395.7,3.96798]
["bitfinex-derivatives","ETHF0:USTF0",1728611506794,0.37596,2395.9,2395.7,3.96798]
["bitfinex-derivatives","ETHF0:USTF0",1728611506994,0.37597,2395.8,2395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611507199,0.37597,2395.8,2395.2,3.5907]
["bitfinex-derivatives","ETHF0:USTF0",1728611507200,0.37604,2395.4,2395.2,3.5907]
["bitfinex-derivatives","ETHF0:USTF0",1728611507398,1.35185,2395.8,2395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611507399,0.37603,2395.5,2395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611508703,0.37601,2395.6,2395.3,3.58384]
["bitfinex-derivatives","ETHF0:USTF0",1728611508903,0.37603,2395.5,2395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611509102,1.35185,2395.8,2395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611509297,1.35185,2395.8,2395.3,3.58384]
["bitfinex-derivatives","ETHF0:USTF0",1728611509607,0.37601,2395.6,2395.3,3.58384]
["bitfinex-derivatives","ETHF0:USTF0",1728611510006,1.35185,2395.8,2395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611510305,0.37603,2395.5,2395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611510506,0.37603,2395.5,2395.3,3.58384]
["bitfinex-derivatives","ETHF0:USTF0",1728611510894,0.37603,2395.5,2395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611511096,0.37603,2395.4,2395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611511298,0.94001,2395.7,2395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611511503,0.376,2395.7,2395.4,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1728611512193,0.4119,2395.8,2395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611512394,0.4119,2395.8,2395.3,3.58384]
["bitfinex-derivatives","ETHF0:USTF0",1728611512395,0.37602,2395.5,2395.3,3.58384]
["bitfinex-derivatives","ETHF0:USTF0",1728611512598,0.37601,2395.6,2395.3,3.58384]
["bitfinex-derivatives","ETHF0:USTF0",1728611512905,0.4119,2395.8,2395.3,3.58384]
["bitfinex-derivatives","ETHF0:USTF0",1728611513098,0.4119,2395.8,2395.4,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1728611513404,0.376,2395.6,2395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611513592,0.376,2395.7,2395.4,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1728611513803,0.4119,2395.8,2395.5,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1728611513804,0.78788,2395.8,2395.5,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1728611514200,0.78788,2395.8,2395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611514404,0.4119,2395.8,2395.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728611514608,0.4119,2395.8,2395.6,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1728611515101,0.78788,2395.8,2395.5,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1728611515602,0.78788,2395.8,2395.5,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1728611515900,0.4119,2395.8,2395.6,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1728611516296,0.4119,2395.8,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611516598,0.75825,2396.0,2395.7,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1728611517494,0.37596,2395.9,2395.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728611517692,0.75825,2396.0,2395.7,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1728611518895,0.37595,2396.0,2395.7,0.77588]
["bitfinex-derivatives","ETHF0:USTF0",1728611520405,0.37595,2396.0,2395.8,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1728611520904,0.4142,2396.1,2395.7,3.0099]
["bitfinex-derivatives","ETHF0:USTF0",1728611521196,0.4142,2396.1,2395.8,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1728611521197,0.79013,2396.1,2395.8,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1728611521603,0.4142,2396.1,2395.7,3.0099]
["bitfinex-derivatives","ETHF0:USTF0",1728611521802,3.58372,2396.2,2395.9,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1728611521997,3.2078,2396.2,2395.7,3.0099]
["bitfinex-derivatives","ETHF0:USTF0",1728611522211,0.37596,2395.9,2395.7,3.0099]
["bitfinex-derivatives","ETHF0:USTF0",1728611522699,0.37595,2396.0,2395.7,3.38588]
["bitfinex-derivatives","ETHF0:USTF0",1728611523796,4.85237755,2396.2,2395.7,3.0099]
["bitfinex-derivatives","ETHF0:USTF0",1728611523996,0.37599,2395.7,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611524897,2.43377755,2395.8,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611525102,2.80975755,2395.8,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611525296,2.43377755,2395.8,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611525501,0.37599,2395.7,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611525910,2.43377755,2395.8,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611526108,2.80975755,2395.8,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611526418,2.43377755,2395.8,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611526705,2.02056755,2395.7,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611527704,2.02056755,2395.7,2395.0,5.8178]
["bitfinex-derivatives","ETHF0:USTF0",1728611527705,0.37607,2395.2,2395.0,5.8178]
["bitfinex-derivatives","ETHF0:USTF0",1728611528007,0.37606,2395.3,2395.0,6.19389]
["bitfinex-derivatives","ETHF0:USTF0",1728611528201,0.3822,2395.2,2395.0,6.19389]
["bitfinex-derivatives","ETHF0:USTF0",1728611528703,0.37608,2395.1,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611529013,2.01629344,2395.1,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611529508,1.64021344,2395.2,2395.1,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1728611529704,1.64021344,2395.3,2395.1,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1728611529909,1.64021344,2395.3,2395.2,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1728611530408,1.64021344,2395.4,2395.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728611530618,0.37607,2395.2,2395.0,5.8178]
["bitfinex-derivatives","ETHF0:USTF0",1728611530907,2.01627344,2395.3,2395.0,6.19389]
["bitfinex-derivatives","ETHF0:USTF0",1728611531708,1.64021344,2395.4,2395.0,5.8178]
["bitfinex-derivatives","ETHF0:USTF0",1728611531905,1.64021344,2395.4,2395.1,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1728611532108,1.64021344,2395.4,2395.0,5.8178]
["bitfinex-derivatives","ETHF0:USTF0",1728611532298,1.64021344,2395.4,2395.3,2.98605]
["bitfinex-derivatives","ETHF0:USTF0",1728611532616,1.64021344,2395.6,2395.3,5.8178]
["bitfinex-derivatives","ETHF0:USTF0",1728611532811,2.56293125,2395.8,2395.4,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728611532812,1.64021344,2395.7,2395.4,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728611532999,1.64021344,2395.7,2395.6,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1728611533203,1.64021344,2395.8,2395.6,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1728611533507,2.01619344,2395.8,2395.5,3.39941]
["bitfinex-derivatives","ETHF0:USTF0",1728611534113,1.64021344,2395.8,2395.6,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1728611534313,1.64021344,2395.8,2395.7,2.98599]
["bitfinex-derivatives","ETHF0:USTF0",1728611534506,2.05031344,2395.9,2395.7,2.98598]
["bitfinex-derivatives","ETHF0:USTF0",1728611534700,0.4101,2395.9,2395.7,2.98598]
["bitfinex-derivatives","ETHF0:USTF0",1728611535206,0.4101,2395.9,2395.7,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1728611535406,0.4101,2395.9,2395.8,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1728611536106,0.4101,2395.9,2395.7,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1728611536302,0.37599,2395.7,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611536904,1.64021344,2395.8,2395.3,6.19385]
["bitfinex-derivatives","ETHF0:USTF0",1728611537207,0.37601,2395.6,2395.3,5.8178]
["bitfinex-derivatives","ETHF0:USTF0",1728611537415,0.376,2395.6,2395.3,5.8178]
["bitfinex-derivatives","ETHF0:USTF0",1728611537808,0.376,2395.6,2395.3,6.19384]
["bitfinex-derivatives","ETHF0:USTF0",1728611538014,1.64021344,2395.7,2395.3,5.8178]
["bitfinex-derivatives","ETHF0:USTF0",1728611538309,1.64021344,2395.7,2395.3,6.19385]
["bitfinex-derivatives","ETHF0:USTF0",1728611538310,0.376,2395.6,2395.3,6.19385]
["bitfinex-derivatives","ETHF0:USTF0",1728611538610,2.01621344,2395.6,2395.3,6.19385]
["bitfinex-derivatives","ETHF0:USTF0",1728611539403,0.37603,2395.4,2395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611539826,2.05051344,2395.5,2395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611540115,0.37601,2395.6,2395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611540116,1.64021344,2395.6,2395.4,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1728611540313,2.56294125,2395.7,2395.4,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1728611540314,2.01620344,2395.7,2395.4,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1728611540502,2.01620344,2395.7,2395.3,5.8178]
["bitfinex-derivatives","ETHF0:USTF0",1728611540707,2.01620344,2395.7,2395.3,6.19384]
["bitfinex-derivatives","ETHF0:USTF0",1728611540906,2.01620344,2395.7,2395.4,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1728611541310,1.64021344,2395.7,2395.4,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1728611543216,1.64021344,2395.6,2395.4,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1728611543607,1.64021344,2395.6,2395.3,5.8178]
["bitfinex-derivatives","ETHF0:USTF0",1728611543809,2.01623344,2395.6,2395.3,5.8178]
["bitfinex-derivatives","ETHF0:USTF0",1728611544114,0.37602,2395.5,2395.3,5.8178]
["bitfinex-derivatives","ETHF0:USTF0",1728611544317,1.64021344,2395.5,2395.3,5.8178]
["bitfinex-derivatives","ETHF0:USTF0",1728611544515,1.64021344,2395.6,2395.4,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1728611544719,1.64021344,2395.7,2395.5,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1728611545223,1.64021344,2395.7,2395.6,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1728611545517,2.05031344,2395.9,2395.8,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1728611546313,1.64021344,2395.9,2395.8,4.54957]
["bitfinex-derivatives","ETHF0:USTF0",1728611546522,1.64021344,2396.0,2395.8,4.1736]
["bitfinex-derivatives","ETHF0:USTF0",1728611546713,1.64021344,2396.0,2395.9,2.98596]
["bitfinex-derivatives","ETHF0:USTF0",1728611547021,2.02531344,2396.2,2396.0,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1728611547210,2.02531344,2396.2,2396.0,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1728611547612,1.64021344,2396.2,2396.1,2.98592]
["bitfinex-derivatives","ETHF0:USTF0",1728611547816,1.64021344,2396.4,2396.1,6.7836]
["bitfinex-derivatives","ETHF0:USTF0",1728611548118,1.64021344,2396.5,2396.4,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1728611548320,1.64021344,2396.6,2396.5,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1728611548528,1.64021344,2396.9,2396.5,7.1816]
["bitfinex-derivatives","ETHF0:USTF0",1728611548720,1.64021344,2397.0,2396.8,6.1936]
["bitfinex-derivatives","ETHF0:USTF0",1728611548925,1.64021344,2397.1,2396.8,6.1936]
["bitfinex-derivatives","ETHF0:USTF0",1728611549217,1.64021344,2397.1,2397.0,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1728611549422,2.18695125,2397.3,2397.0,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1728611549423,1.64021344,2397.2,2397.0,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1728611549622,2.18695125,2397.3,2397.0,2.98578]
["bitfinex-derivatives","ETHF0:USTF0",1728611549623,1.64021344,2397.3,2397.0,2.98578]
["bitfinex-derivatives","ETHF0:USTF0",1728611549820,1.64021344,2397.4,2397.0,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1728611550318,1.64021344,2397.4,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611550519,2.01592344,2397.5,2397.0,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1728611550719,2.01592344,2397.5,2397.1,3.96627]
["bitfinex-derivatives","ETHF0:USTF0",1728611551024,0.37571,2397.5,2397.1,3.5905]
["bitfinex-derivatives","ETHF0:USTF0",1728611551220,0.37574,2397.3,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611551424,0.37578,2397.1,2396.8,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1728611551619,0.3886,2397.0,2396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611551918,0.3886,2397.0,2396.8,5.8178]
["bitfinex-derivatives","ETHF0:USTF0",1728611555029,0.3969,2397.2,2396.9,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1728611555231,0.3969,2397.2,2397.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728611555426,0.3969,2397.2,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611555730,0.098,2397.5,2397.1,7.3798]
["bitfinex-derivatives","ETHF0:USTF0",1728611555917,4.84801344,2397.6,2397.3,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1728611555918,3.5835,2397.6,2397.3,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1728611556420,3.5835,2397.6,2397.4,4.1712]
["bitfinex-derivatives","ETHF0:USTF0",1728611556421,3.2078,2397.6,2397.4,4.1712]
["bitfinex-derivatives","ETHF0:USTF0",1728611556621,2.29995125,2398.0,2397.4,4.1712]
["bitfinex-derivatives","ETHF0:USTF0",1728611556622,0.098,2398.1,2397.9,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1728611556825,0.37556,2398.5,2398.0,7.15602]
["bitfinex-derivatives","ETHF0:USTF0",1728611557028,0.37555,2398.5,2398.4,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1728611557329,2.71882911,2399.3,2398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611557527,3.2078,2399.7,2399.2,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1728611557724,0.93837,2399.9,2399.2,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1728611557725,0.37534,2399.9,2399.4,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1728611558121,0.37535,2399.8,2399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611558321,4.0296,2400.0,2399.6,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1728611558524,0.8218,2400.0,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611559030,0.37529,2400.2,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611559330,3.2078,2400.3,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611559628,3.2078,2400.3,2400.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728611559832,3.58307,2400.3,2399.8,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728611560134,3.2078,2400.3,2399.8,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728611560427,0.93769,2401.6,2400.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728611560428,3.2078,2400.8,2400.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728611560622,3.2078,2400.8,2400.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728611560822,3.2078,2400.8,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611561027,3.2078,2400.8,2400.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728611561226,3.2078,2400.8,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611561429,0.3752,2400.7,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611561836,3.2078,2400.4,2399.9,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1728611562141,0.4722,2400.8,2400.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728611562430,3.58301,2400.7,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611562830,0.097,2401.1,2400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611563037,0.37515,2401.1,2400.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728611563229,0.37513,2401.2,2400.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728611563425,3.58292,2401.3,2400.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728611563630,0.37513,2401.2,2400.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728611563826,3.2078,2401.3,2400.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728611564027,3.2078,2401.3,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611564236,3.58292,2401.3,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611564534,0.4047,2401.4,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611565232,0.37514,2401.2,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611565436,3.2078,2401.4,2400.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728611565637,0.209,2401.9,2401.2,3.57512]
["bitfinex-derivatives","ETHF0:USTF0",1728611565638,3.2078,2401.7,2401.2,3.57512]
["bitfinex-derivatives","ETHF0:USTF0",1728611565936,3.2078,2401.7,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611565937,0.37503,2401.9,2401.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728611566127,3.2078,2402.1,2401.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728611566325,0.375,2402.0,2401.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728611566529,0.37501,2402.0,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611566737,3.2078,2401.9,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611566928,0.37506,2401.7,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611567135,3.2078,2402.2,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611567333,3.2078,2402.2,2401.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728611567633,3.2078,2401.9,2401.3,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728611567835,3.58283,2401.9,2401.3,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728611568236,3.2078,2402.3,2401.4,5.49234167]
["bitfinex-derivatives","ETHF0:USTF0",1728611568628,3.2078,2402.3,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611568834,3.58276,2402.3,2401.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728611569230,3.2078,2402.0,2401.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728611569442,3.2078,2402.3,2401.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728611569641,0.37501,2402.0,2401.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728611569838,0.37496,2402.3,2401.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728611570042,3.2078,2402.6,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611570043,3.2078,2402.6,2402.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728611570234,3.2078,2402.6,2402.1,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728611570432,3.2078,2402.6,2402.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728611570637,3.2078,2402.6,2401.8,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728611570938,0.37497,2402.2,2401.8,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728611571333,3.2078,2402.3,2401.8,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728611571535,0.37497,2402.2,2401.8,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728611571736,3.2078,2402.3,2401.8,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728611571937,0.37498,2402.2,2401.8,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728611572431,0.375,2402.0,2401.8,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728611572649,0.375,2402.0,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611572848,3.2078,2402.3,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611573036,3.2078,2402.3,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611573037,0.37499,2402.1,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611573234,0.37498,2402.2,2401.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728611573433,0.93733,2402.5,2401.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728611573434,0.37499,2402.1,2401.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728611573937,0.37498,2402.2,2401.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728611574143,0.93733,2402.5,2401.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728611574340,0.37499,2402.1,2401.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728611574735,0.93733,2402.5,2401.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728611574936,0.93733,2402.5,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611574937,3.2078,2402.3,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611575141,0.37502,2401.9,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611575446,3.2078,2402.3,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611575639,4.14521,2402.3,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611575947,4.14521,2402.3,2401.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728611575948,0.37504,2401.8,2401.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728611576144,0.37515,2401.1,2400.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728611576345,0.37516,2401.0,2400.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728611577044,0.37518,2400.9,2400.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728611577238,3.2078,2401.2,2400.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728611577646,0.37519,2400.8,2400.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728611577957,3.2078,2400.9,2400.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728611578242,3.2078,2400.9,2400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611578243,0.37517,2400.9,2400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611578437,3.2078,2401.1,2400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611578840,0.3752,2400.8,2400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611579245,0.37521,2400.7,2400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611579443,0.37519,2400.9,2400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611579645,0.37524,2400.5,2400.2,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728611579844,29.8378,2401.3,2400.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728611579845,3.6223,2401.2,2400.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728611580146,3.2078,2401.0,2400.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728611580348,0.37523,2400.6,2400.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728611580646,3.2078,2401.1,2400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611580840,0.37518,2400.9,2400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611581037,3.2078,2401.1,2400.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728611581242,0.37523,2400.6,2400.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728611581548,0.37521,2400.7,2400.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728611581846,0.37522,2400.6,2400.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728611582041,3.2078,2401.1,2400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611582247,0.3752,2400.8,2400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611582752,0.37519,2400.8,2400.6,4.1656]
["bitfinex-derivatives","ETHF0:USTF0",1728611583057,0.37519,2400.8,2400.5,7.3734]
["bitfinex-derivatives","ETHF0:USTF0",1728611583243,0.37518,2400.9,2400.5,7.3734]
["bitfinex-derivatives","ETHF0:USTF0",1728611583446,0.4153,2401.4,2400.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728611583748,0.4153,2401.4,2401.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728611584347,0.4153,2401.4,2401.0,3.57515]
["bitfinex-derivatives","ETHF0:USTF0",1728611584549,0.3985,2401.7,2401.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728611585347,0.77355,2401.7,2401.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728611585950,0.37506,2401.6,2401.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728611586150,0.3985,2401.7,2401.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728611587156,0.3985,2401.7,2401.1,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1728611587372,0.3985,2401.7,2401.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728611587581,0.3985,2401.7,2401.0,3.97645]
["bitfinex-derivatives","ETHF0:USTF0",1728611588367,0.3985,2401.7,2401.1,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1728611589465,0.3985,2401.7,2401.2,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1728611589669,3.2078,2401.8,2401.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728611589873,0.411,2401.9,2401.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1728611590479,3.5918,2402.2,2401.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728611590662,3.5918,2402.2,2401.8,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1728611590865,0.384,2402.2,2401.8,3.57502]
["bitfinex-derivatives","ETHF0:USTF0",1728611591065,0.384,2402.2,2402.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728611591254,0.3907,2402.8,2402.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1728611591471,3.4168,2403.2,2402.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728611591472,3.2078,2403.2,2402.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728611591859,3.2078,2403.2,2402.5,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728611592043,0.37484,2403.1,2402.5,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728611592243,3.2078,2403.2,2402.5,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728611592542,3.2078,2403.2,2402.7,3.57488]
["bitfinex-derivatives","ETHF0:USTF0",1728611592946,3.2078,2403.2,2402.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728611593353,3.2078,2403.2,2402.8,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1728611593642,3.2078,2403.2,2402.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728611593848,3.2078,2403.2,2402.8,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1728611594053,3.2078,2403.2,2402.7,3.57488]
["bitfinex-derivatives","ETHF0:USTF0",1728611594248,3.2078,2403.2,2402.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728611594756,7.3694,2403.2,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611594949,3.2078,2402.9,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611595448,3.2078,2403.3,2402.5,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728611595649,3.2078,2403.0,2402.5,6.78272]
["bitfinex-derivatives","ETHF0:USTF0",1728611595849,3.58261,2403.3,2402.5,6.78272]
["bitfinex-derivatives","ETHF0:USTF0",1728611596052,3.2078,2403.0,2402.5,6.78272]
["bitfinex-derivatives","ETHF0:USTF0",1728611596443,3.2078,2403.3,2402.5,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728611596644,0.3749,2402.7,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611596854,3.5827,2402.7,2402.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728611597056,3.5827,2402.7,2401.9,4.00141]
["bitfinex-derivatives","ETHF0:USTF0",1728611597057,0.37491,2402.6,2401.9,4.00141]
["bitfinex-derivatives","ETHF0:USTF0",1728611597356,3.5827,2402.7,2402.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1728611597558,3.2078,2402.7,2402.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1728611598061,3.2078,2402.7,2401.9,6.8264]
["bitfinex-derivatives","ETHF0:USTF0",1728611598250,3.2078,2402.7,2402.1,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1728611598651,3.2078,2402.7,2402.2,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1728611598851,3.2078,2402.7,2401.9,6.8264]
["bitfinex-derivatives","ETHF0:USTF0",1728611599844,1.57297,2402.9,2401.9,6.8264]
["bitfinex-derivatives","ETHF0:USTF0",1728611599845,0.8049,2402.9,2402.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728611600847,0.8049,2402.9,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611601250,3.41084935,2403.4,2402.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728611601649,3.78563935,2403.4,2402.7,3.5776]
["bitfinex-derivatives","ETHF0:USTF0",1728611601867,3.41084935,2403.4,2402.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1728611602157,3.41084935,2403.4,2403.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728611602349,1.14569,2404.1,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611602350,3.2078,2404.0,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611602547,3.2078,2404.6,2403.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728611602747,3.2078,2404.6,2404.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728611602955,3.2078,2404.6,2403.9,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1728611603152,3.2078,2404.6,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611603351,28.9,2405.3,2404.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728611603352,3.2078,2404.7,2404.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728611603755,3.2078,2404.7,2404.2,5.44290618]
["bitfinex-derivatives","ETHF0:USTF0",1728611603958,3.2078,2404.7,2404.1,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1728611604263,3.4168,2405.4,2404.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728611604556,3.2078,2405.4,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611604755,3.2078,2405.3,2404.4,4.6648]
["bitfinex-derivatives","ETHF0:USTF0",1728611605253,3.2078,2405.3,2404.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728611605657,3.2078,2405.3,2404.9,7.3576]
["bitfinex-derivatives","ETHF0:USTF0",1728611605857,3.2078,2405.3,2405.0,5.35590763]
["bitfinex-derivatives","ETHF0:USTF0",1728611606158,3.2078,2405.3,2404.7,4.6648]
["bitfinex-derivatives","ETHF0:USTF0",1728611606656,3.2078,2405.4,2404.5,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728611606853,3.2078,2405.4,2404.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728611607054,3.2078,2405.4,2404.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728611607255,3.2078,2406.0,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611607459,3.2078,2406.3,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611607762,3.58214,2406.3,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611608057,3.58214,2406.3,2405.3,5.47208391]
["bitfinex-derivatives","ETHF0:USTF0",1728611608058,3.2078,2406.0,2405.0,3.8343]
["bitfinex-derivatives","ETHF0:USTF0",1728611608357,3.2078,2405.7,2405.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728611608560,3.2078,2405.7,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611608753,3.2078,2405.7,2405.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728611610047,3.2078,2405.7,2404.9,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1728611610048,3.58223,2405.7,2404.9,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1728611610253,0.37444,2405.6,2404.9,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1728611610459,3.2078,2405.7,2405.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728611610651,0.94873524,2406.2,2405.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728611610652,3.2078,2406.0,2405.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728611610858,0.37445,2405.6,2404.9,5.35369332]
["bitfinex-derivatives","ETHF0:USTF0",1728611611050,0.37447,2405.5,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611611250,3.2078,2405.5,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611611451,3.58226,2405.5,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611611652,3.2078,2405.5,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611612062,3.2078,2405.1,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611612459,3.58232,2405.1,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611612664,3.2078,2405.1,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611613068,3.58232,2405.1,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611613259,3.2078,2405.1,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611614263,3.2078,2405.1,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611614264,0.37457,2404.8,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611614765,0.37458,2404.7,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611614962,0.37458,2404.7,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611615159,3.2078,2404.8,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611615361,3.2078,2404.3,2403.4,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1728611615556,3.2078,2404.3,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611615768,3.58245,2404.3,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611616161,3.58245,2404.3,2403.3,5.81939432]
["bitfinex-derivatives","ETHF0:USTF0",1728611616162,3.2078,2404.3,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611616360,3.2078,2404.6,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611616565,3.2078,2404.6,2403.5,3.58256]
["bitfinex-derivatives","ETHF0:USTF0",1728611616763,3.2078,2404.3,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611617064,0.3747,2404.0,2403.6,5.36090418]
["bitfinex-derivatives","ETHF0:USTF0",1728611617362,0.37474,2403.7,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611617562,0.37473,2403.8,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611617765,3.2078,2404.0,2402.9,4.7398]
["bitfinex-derivatives","ETHF0:USTF0",1728611617960,3.2078,2403.7,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611618262,0.37477,2403.6,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611618466,0.37478,2403.5,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611618770,0.37481,2403.2,2402.8,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1728611618959,0.37481,2403.2,2402.0,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728611618960,0.37487,2402.9,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611619168,3.2078,2403.0,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611619564,3.2078,2403.3,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611620158,0.37489,2402.8,2402.5,3.19117]
["bitfinex-derivatives","ETHF0:USTF0",1728611620476,3.2078,2403.0,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611620667,0.3749,2402.7,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611620968,3.2078,2402.7,2402.1,5.3619323]
["bitfinex-derivatives","ETHF0:USTF0",1728611621163,0.37496,2402.3,2401.9,4.7398]
["bitfinex-derivatives","ETHF0:USTF0",1728611621559,0.37496,2402.3,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611622361,0.37491,2402.6,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611622562,0.37491,2402.6,2401.7,3.97503]
["bitfinex-derivatives","ETHF0:USTF0",1728611622563,0.415,2402.9,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611622874,0.3749,2402.7,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611623469,0.3749,2402.7,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611623470,3.2078,2402.7,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611623668,0.37495,2402.4,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611623875,3.2078,2402.7,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611624065,0.37498,2402.2,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611624262,0.37499,2402.1,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611624467,0.37496,2402.3,2402.0,4.1632]
["bitfinex-derivatives","ETHF0:USTF0",1728611624675,3.2078,2402.7,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611624877,0.3749,2402.7,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611625174,0.415,2402.9,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611625175,0.37493,2402.5,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611625770,0.37491,2402.6,2402.3,4.1624]
["bitfinex-derivatives","ETHF0:USTF0",1728611625971,0.93713,2403.0,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611625972,0.37486,2403.0,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611626175,0.37487,2402.9,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611626882,0.37491,2402.6,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611627677,0.37497,2402.2,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611627976,0.37493,2402.5,2402.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1728611628177,0.37498,2402.2,2401.9,8.65325341]
["bitfinex-derivatives","ETHF0:USTF0",1728611628370,0.37498,2402.2,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611628569,0.93729,2402.6,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611628570,0.375,2402.1,2401.9,7.371]
["bitfinex-derivatives","ETHF0:USTF0",1728611628772,0.37496,2402.3,2401.9,3.58282]
["bitfinex-derivatives","ETHF0:USTF0",1728611629481,0.37497,2402.2,2401.9,3.58282]
["bitfinex-derivatives","ETHF0:USTF0",1728611629672,0.375,2402.0,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611629875,4.14519,2402.4,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611630081,3.2078,2402.4,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611630377,3.2078,2402.8,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611630686,3.2078,2402.5,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611630981,0.37499,2402.1,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611631194,0.375,2402.0,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611631394,0.93736,2402.4,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611631793,0.375,2402.0,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611632294,0.375,2402.0,2401.9,7.371]
["bitfinex-derivatives","ETHF0:USTF0",1728611633198,0.37499,2402.1,2401.9,7.371]
["bitfinex-derivatives","ETHF0:USTF0",1728611633400,3.2078,2402.5,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611633600,0.375,2402.0,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611634094,0.37505,2401.8,2401.6,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1728611634297,0.37504,2401.8,2401.6,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1728611634498,0.37501,2402.0,2401.6,7.7636]
["bitfinex-derivatives","ETHF0:USTF0",1728611634794,3.2078,2402.5,2401.6,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1728611634989,0.37502,2401.9,2401.6,3.97466]
["bitfinex-derivatives","ETHF0:USTF0",1728611635191,3.2078,2402.5,2401.6,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1728611635192,0.93739,2402.3,2401.6,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1728611635390,0.93739,2402.3,2401.7,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1728611635593,0.37501,2402.0,2401.7,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1728611635899,0.37504,2401.8,2401.6,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1728611637602,0.93747,2402.1,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611637603,0.3751,2401.4,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611637796,0.9376,2401.8,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611637987,0.3751,2401.4,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611638189,0.37509,2401.5,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611638392,0.9376,2401.8,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611638393,0.3751,2401.4,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611638594,0.37509,2401.5,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611638792,0.9376,2401.8,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611638793,0.3751,2401.4,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611638995,0.9376,2401.8,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611639194,0.37508,2401.5,2401.2,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1728611639798,0.9376,2401.8,2401.3,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1728611640003,0.9376,2401.8,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611640192,0.37509,2401.5,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611640699,0.37507,2401.6,2401.3,3.5829]
["bitfinex-derivatives","ETHF0:USTF0",1728611640998,3.2078,2401.9,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611641207,0.37509,2401.5,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611641900,0.93759,2401.8,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611642206,0.37509,2401.5,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611642402,0.93759,2401.8,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611642800,0.37509,2401.5,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611643201,3.2078,2401.9,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611643400,3.2078,2402.4,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611643603,0.37498,2402.2,2401.8,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1728611643803,0.37499,2402.1,2401.8,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1728611644404,0.375,2402.0,2401.7,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1728611644708,4.14519,2402.4,2401.8,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1728611644900,0.37499,2402.1,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611645513,0.37498,2402.2,2401.9,3.58281]
["bitfinex-derivatives","ETHF0:USTF0",1728611645810,0.37499,2402.1,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611646195,0.37499,2402.1,2401.9,3.58281]
["bitfinex-derivatives","ETHF0:USTF0",1728611646901,0.37498,2402.2,2401.9,7.74601]
["bitfinex-derivatives","ETHF0:USTF0",1728611647114,0.37498,2402.2,2402.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1728611647306,0.37496,2402.3,2402.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1728611647506,3.2078,2402.7,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611647702,0.37498,2402.2,2401.9,3.58281]
["bitfinex-derivatives","ETHF0:USTF0",1728611648206,0.93732,2402.5,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611648507,0.37502,2402.0,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611649312,0.37502,2402.0,2401.7,1.16854]
["bitfinex-derivatives","ETHF0:USTF0",1728611649513,0.37502,2401.9,2401.7,1.16854]
["bitfinex-derivatives","ETHF0:USTF0",1728611650513,0.93739,2402.3,2401.7,1.16854]
["bitfinex-derivatives","ETHF0:USTF0",1728611650714,0.37501,2402.0,2401.7,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1728611650904,0.37501,2402.0,2401.8,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1728611651217,3.58275,2402.4,2401.9,4.1632]
["bitfinex-derivatives","ETHF0:USTF0",1728611651509,3.2078,2403.2,2403.0,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1728611651705,0.37479,2403.4,2403.1,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1728611651905,0.4061,2403.6,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611651906,0.37482,2403.2,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611652409,0.37479,2403.4,2403.1,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1728611652909,0.4061,2403.6,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611652910,0.37478,2403.5,2403.2,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1728611653205,3.2078,2403.7,2403.2,5.29969511]
["bitfinex-derivatives","ETHF0:USTF0",1728611653407,3.2078,2403.7,2403.5,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1728611653807,3.2078,2403.7,2403.6,4.1608]
["bitfinex-derivatives","ETHF0:USTF0",1728611654003,3.2078,2404.2,2403.6,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1728611654204,3.2078,2404.2,2403.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728611654405,3.2078,2404.2,2403.5,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1728611654406,0.37471,2403.9,2403.5,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1728611654711,0.37471,2403.9,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611655012,0.37471,2403.9,2403.5,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1728611655307,0.37472,2403.8,2403.4,3.57477]
["bitfinex-derivatives","ETHF0:USTF0",1728611655514,3.2078,2404.2,2403.3,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1728611655714,0.37471,2403.9,2403.5,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1728611656317,3.2078,2404.2,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611656709,0.37476,2403.6,2403.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728611656910,0.37474,2403.7,2403.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728611657412,4.14441,2404.3,2403.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728611657611,4.14441,2404.3,2403.7,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1728611657612,0.37468,2404.1,2403.7,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1728611657911,4.14441,2404.3,2403.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728611658214,0.37471,2403.9,2403.5,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1728611658408,0.37471,2403.9,2403.5,3.58257]
["bitfinex-derivatives","ETHF0:USTF0",1728611658612,0.93665,2404.2,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611658806,0.37474,2403.7,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611659109,0.37474,2403.7,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611659305,0.37476,2403.6,2403.1,6.78262]
["bitfinex-derivatives","ETHF0:USTF0",1728611659521,3.2078,2404.0,2403.1,6.78262]
["bitfinex-derivatives","ETHF0:USTF0",1728611659522,0.4067,2403.9,2403.1,6.78262]
["bitfinex-derivatives","ETHF0:USTF0",1728611659709,3.2078,2403.7,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611659905,0.37481,2403.2,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611660109,3.2078,2403.3,2402.8,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728611660307,3.2078,2403.3,2402.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728611660505,0.37482,2403.2,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611660809,0.37483,2403.2,2402.7,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1728611661007,0.37486,2402.9,2402.6,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728611661212,0.37485,2403.0,2402.6,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1728611661512,0.37485,2403.0,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611661709,3.2078,2403.3,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611661710,0.37481,2403.2,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611661914,0.37485,2403.0,2402.6,3.5827]
["bitfinex-derivatives","ETHF0:USTF0",1728611662412,3.2078,2403.3,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611662619,2.15404609,2404.4,2403.9,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1728611662808,2.15404609,2404.6,2403.9,12.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728611663011,3.44006913,2405.1,2403.9,12.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728611663012,3.58231,2405.2,2404.7,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1728611663208,0.37448,2405.4,2404.6,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728611663420,0.37448,2405.4,2404.8,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1728611663604,3.2078,2405.5,2404.6,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728611663812,0.3745,2405.3,2404.7,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1728611664011,0.37451,2405.2,2404.6,6.78239]
["bitfinex-derivatives","ETHF0:USTF0",1728611664406,3.2078,2405.5,2404.7,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1728611664407,0.3745,2405.3,2404.7,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1728611664615,3.58226,2405.5,2404.9,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1728611665214,3.58226,2405.5,2404.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1728611665215,3.2078,2405.5,2404.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1728611665412,3.2078,2405.5,2405.0,3.58233]
["bitfinex-derivatives","ETHF0:USTF0",1728611666012,3.2078,2405.5,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611666209,0.37447,2405.4,2404.9,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1728611666417,0.37447,2405.4,2404.7,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1728611666418,0.37447,2405.4,2404.8,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1728611666713,0.37448,2405.4,2404.7,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1728611666918,3.2078,2404.9,2404.1,7.1987]
["bitfinex-derivatives","ETHF0:USTF0",1728611667109,0.93619,2405.4,2404.1,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1728611667110,3.2078,2405.0,2404.1,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1728611667307,3.2078,2404.7,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611667514,3.2078,2404.7,2403.9,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1728611667820,3.2078,2404.4,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611668115,0.37466,2404.2,2403.8,3.58251]
["bitfinex-derivatives","ETHF0:USTF0",1728611668524,0.3984,2404.3,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611668716,0.37467,2404.2,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611669218,0.37467,2404.2,2403.8,3.58251]
["bitfinex-derivatives","ETHF0:USTF0",1728611669611,0.3984,2404.3,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611670011,0.3791,2404.6,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611670211,0.7537,2404.6,2404.2,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1728611670720,0.3791,2404.6,2403.9,5.36204909]
["bitfinex-derivatives","ETHF0:USTF0",1728611670923,0.3791,2404.6,2404.0,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1728611671124,0.37461,2404.5,2404.0,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1728611671312,0.3791,2404.6,2403.8,3.58251]
["bitfinex-derivatives","ETHF0:USTF0",1728611671617,3.2078,2404.5,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611671817,0.37468,2404.1,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611672220,0.37466,2404.2,2403.8,3.58252]
["bitfinex-derivatives","ETHF0:USTF0",1728611672420,3.2078,2404.5,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611672718,3.2078,2404.5,2404.0,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1728611672719,0.37463,2404.4,2404.0,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1728611672920,0.37463,2404.4,2403.9,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1728611673118,0.3791,2404.6,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611673419,3.2078,2405.1,2404.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1728611673724,0.93613,2405.6,2404.8,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1728611673725,0.37451,2405.2,2404.8,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1728611674017,3.2078,2405.4,2405.0,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1728611674223,3.58227,2405.4,2405.0,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1728611674412,3.2078,2405.4,2405.2,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1728611674616,0.7913,2405.6,2405.3,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1728611674617,0.4064,2405.6,2405.3,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1728611674914,0.4064,2405.6,2405.5,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1728611675111,3.96698,2406.0,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611675112,3.5926,2406.0,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611675314,0.37439,2405.9,2405.4,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1728611675611,0.37441,2405.8,2405.3,3.58228]
["bitfinex-derivatives","ETHF0:USTF0",1728611675812,3.96699,2406.0,2405.5,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1728611676012,3.96698,2406.0,2405.5,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1728611676217,0.3744,2405.9,2405.4,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1728611676513,3.5926,2406.0,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611676721,0.37441,2405.9,2405.4,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1728611676919,0.37441,2405.9,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611676920,0.37439,2405.9,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611677224,0.75918,2406.0,2405.6,3.58224]
["bitfinex-derivatives","ETHF0:USTF0",1728611677525,0.75918,2406.0,2405.5,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1728611677719,0.3848,2406.0,2405.3,8.52710066]
["bitfinex-derivatives","ETHF0:USTF0",1728611677919,0.3848,2406.0,2405.7,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1728611678125,0.37439,2405.9,2405.5,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1728611678321,0.37439,2405.9,2405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611678528,0.37439,2405.9,2405.4,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1728611678833,0.37442,2405.8,2405.3,8.88293879]
["bitfinex-derivatives","ETHF0:USTF0",1728611679028,0.37443,2405.7,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611679230,3.5926,2406.0,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611679417,0.37443,2405.7,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611679726,4.52856,2406.0,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611679916,0.37449,2405.3,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611680117,0.37452,2405.1,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611680318,0.37452,2405.1,2404.7,3.58237]
["bitfinex-derivatives","ETHF0:USTF0",1728611680515,0.93615,2405.5,2404.8,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1728611680516,0.3745,2405.2,2404.8,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1728611680717,0.3745,2405.3,2404.8,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1728611681128,0.787,2405.4,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611681332,0.37451,2405.2,2404.7,3.58237]
["bitfinex-derivatives","ETHF0:USTF0",1728611681524,0.787,2405.4,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611681724,0.787,2405.4,2404.7,3.58238]
["bitfinex-derivatives","ETHF0:USTF0",1728611682023,3.2078,2405.1,2404.1,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1728611682225,0.93648,2404.7,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611682428,3.2078,2404.7,2403.7,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1728611682621,0.37452,2405.2,2404.7,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1728611682821,3.2078,2405.9,2404.2,5.3545566]
["bitfinex-derivatives","ETHF0:USTF0",1728611682822,3.2078,2405.9,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611683126,0.37442,2405.8,2405.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1728611683333,3.2078,2405.9,2405.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1728611683629,3.5822,2405.9,2405.3,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1728611683822,0.37441,2405.8,2405.3,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1728611684028,3.2078,2405.9,2405.2,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1728611684226,0.37442,2405.8,2405.1,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1728611684423,0.37442,2405.8,2405.2,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1728611684719,0.3744,2405.9,2405.1,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1728611684927,0.01284524,2406.2,2405.1,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1728611685121,0.01284524,2406.2,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611685426,3.2078,2406.0,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611685628,0.37443,2405.7,2405.1,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1728611685827,0.4133,2405.9,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611686431,0.78771,2405.9,2405.4,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1728611687125,3.58219,2406.0,2405.5,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1728611687335,3.2078,2406.0,2405.5,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1728611687628,3.58219,2406.0,2405.5,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1728611687826,0.37442,2405.8,2405.3,3.58228]
["bitfinex-derivatives","ETHF0:USTF0",1728611688031,0.37439,2406.0,2405.6,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1728611688524,0.3744,2405.9,2405.5,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1728611688826,0.37441,2405.8,2405.4,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1728611689422,0.37441,2405.8,2405.3,3.58228]
["bitfinex-derivatives","ETHF0:USTF0",1728611689625,0.37443,2405.7,2405.3,3.58228]
["bitfinex-derivatives","ETHF0:USTF0",1728611689825,0.37444,2405.6,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611690725,0.37444,2405.6,2404.6,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1728611690726,0.37454,2405.0,2404.6,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1728611690931,0.3967,2405.7,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611690932,3.2078,2405.1,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611691123,0.37456,2404.9,2404.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1728611691325,0.78154,2405.0,2404.5,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1728611691630,0.407,2405.0,2404.6,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1728611691928,0.407,2405.0,2404.8,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1728611692533,0.407,2405.0,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611692831,0.37458,2404.8,2404.4,3.58242]
["bitfinex-derivatives","ETHF0:USTF0",1728611693034,0.3746,2404.6,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611693225,0.407,2405.0,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611693730,3.2078,2405.1,2404.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1728611694030,5.59411522,2407.5,2405.7,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1728611694031,0.209,2406.1,2405.7,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1728611694231,4.1584,2405.8,2405.7,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1728611694429,4.1584,2405.8,2405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611694843,4.1584,2405.8,2405.7,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1728611695242,4.1584,2405.8,2405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611695536,4.1584,2405.8,2405.7,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1728611695927,4.1584,2405.8,2405.6,3.58223]
["bitfinex-derivatives","ETHF0:USTF0",1728611696128,4.1584,2405.8,2405.7,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1728611696329,4.1584,2405.8,2405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611696734,4.1584,2405.7,2405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611698328,10.1584,2405.7,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611698530,10.1584,2405.7,2404.8,3.9827]
["bitfinex-derivatives","ETHF0:USTF0",1728611698531,4.1584,2405.1,2405.0,4.00083]
["bitfinex-derivatives","ETHF0:USTF0",1728611699130,3.2078,2405.9,2405.0,3.6263]
["bitfinex-derivatives","ETHF0:USTF0",1728611699131,0.37443,2405.7,2405.0,3.6263]
["bitfinex-derivatives","ETHF0:USTF0",1728611699331,0.37442,2405.8,2405.4,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1728611699539,4.1584,2405.5,2405.4,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1728611700540,0.37431,2406.5,2406.1,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1728611700742,3.2078,2406.8,2406.1,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1728611700743,3.6126,2406.8,2406.1,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1728611700931,0.37428,2406.7,2406.1,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1728611701534,3.6126,2406.8,2406.1,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1728611702349,3.6126,2406.8,2406.1,3.97436]
["bitfinex-derivatives","ETHF0:USTF0",1728611702350,0.4048,2406.8,2406.1,3.97436]
["bitfinex-derivatives","ETHF0:USTF0",1728611702537,2.043,2407.6,2406.1,3.97436]
["bitfinex-derivatives","ETHF0:USTF0",1728611702538,1.54708479,2408.0,2406.2,4.5712]
["bitfinex-derivatives","ETHF0:USTF0",1728611702737,3.37903602,2408.4,2407.9,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728611702738,0.92008479,2408.4,2407.9,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728611702940,4.1584,2408.4,2408.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728611703243,3.2078,2409.4,2408.3,7.352]
["bitfinex-derivatives","ETHF0:USTF0",1728611703439,3.2078,2409.4,2409.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728611703641,0.37391,2409.0,2408.5,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728611703846,4.1584,2408.6,2408.2,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728611704037,4.1584,2408.3,2408.2,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728611704546,3.2078,2409.1,2408.2,16.9498]
["bitfinex-derivatives","ETHF0:USTF0",1728611704845,3.2078,2409.1,2408.2,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1728611704846,4.1584,2408.4,2408.2,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1728611705034,4.1584,2408.3,2408.2,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1728611705443,4.1584,2408.3,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611705653,4.1584,2408.3,2408.2,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1728611705840,4.1584,2408.3,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611706138,0.4004,2409.0,2408.3,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1728611706344,4.1584,2408.5,2408.4,3.5818]
["bitfinex-derivatives","ETHF0:USTF0",1728611706549,4.1584,2408.5,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611707242,0.4004,2409.0,2408.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611707438,4.1584,2408.8,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611709339,4.1584,2408.8,2407.6,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1728611709340,0.37397,2408.7,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611709542,4.1584,2408.4,2408.0,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1728611709744,4.1584,2408.4,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611712148,3.599,2409.7,2408.3,18.83761338]
["bitfinex-derivatives","ETHF0:USTF0",1728611712448,4.1584,2409.0,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611712744,4.1584,2409.3,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611712949,4.1584,2409.2,2408.9,3.58172]
["bitfinex-derivatives","ETHF0:USTF0",1728611713541,4.1584,2409.2,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611713742,4.1584,2409.2,2408.9,3.58172]
["bitfinex-derivatives","ETHF0:USTF0",1728611713942,4.1584,2409.2,2409.0,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1728611714147,4.1584,2409.2,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611714348,4.1584,2409.2,2409.1,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1728611714551,4.1584,2409.2,2408.9,3.58172]
["bitfinex-derivatives","ETHF0:USTF0",1728611714860,4.1584,2409.2,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611715355,4.1584,2409.2,2409.0,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1728611715546,4.1584,2409.2,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611715950,4.1584,2409.2,2408.9,3.58172]
["bitfinex-derivatives","ETHF0:USTF0",1728611716154,30.64989,2410.3,2408.9,3.58172]
["bitfinex-derivatives","ETHF0:USTF0",1728611716155,3.99762,2410.3,2409.6,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1728611716445,3.41647,2409.7,2409.6,3.58161]
["bitfinex-derivatives","ETHF0:USTF0",1728611716854,3.6239,2410.3,2409.8,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1728611717149,3.41647,2410.1,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611717351,0.37374,2410.1,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611717542,3.79021,2410.1,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611717953,0.37376,2410.0,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611718250,3.41647,2409.6,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611719447,3.79029,2409.6,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611719654,2.5683368,2409.6,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611720558,2.1945168,2409.6,2409.2,6.7978]
["bitfinex-derivatives","ETHF0:USTF0",1728611720744,0.3739,2409.2,2408.9,6.7978]
["bitfinex-derivatives","ETHF0:USTF0",1728611720944,3.2078,2410.1,2409.0,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728611721153,2.1945168,2409.9,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611721943,2.5682868,2409.9,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611723144,2.5682868,2409.9,2409.6,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1728611723145,0.3738,2409.7,2409.6,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1728611723351,2.5683168,2409.7,2409.6,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1728611723856,2.1945168,2409.7,2409.6,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1728611724055,2.5683168,2409.7,2409.6,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1728611725052,0.3867,2410.0,2409.6,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1728611725053,0.7934,2410.0,2409.6,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1728611725350,4.14198,2410.6,2409.6,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1728611725351,2.1945168,2409.9,2409.7,3.58159]
["bitfinex-derivatives","ETHF0:USTF0",1728611725553,2.1945168,2409.9,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611725956,7.3574,2409.8,2408.7,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1728611726257,6.0,2409.9,2408.4,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1728611726258,2.1945168,2409.1,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611726455,2.1945168,2409.1,2408.8,6.7978]
["bitfinex-derivatives","ETHF0:USTF0",1728611726659,0.93452,2409.7,2408.9,4.1512]
["bitfinex-derivatives","ETHF0:USTF0",1728611726660,3.2078,2409.7,2408.9,4.1512]
["bitfinex-derivatives","ETHF0:USTF0",1728611726954,1.86839,2410.6,2408.9,4.1512]
["bitfinex-derivatives","ETHF0:USTF0",1728611726955,0.37367,2410.6,2409.4,6.7978]
["bitfinex-derivatives","ETHF0:USTF0",1728611727161,2.1945168,2410.1,2409.8,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1728611727453,2.1945168,2410.0,2409.8,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1728611727651,2.1945168,2409.9,2409.8,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1728611727853,2.5682868,2409.9,2409.8,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1728611728262,3.2078,2410.4,2409.8,7.7396]
["bitfinex-derivatives","ETHF0:USTF0",1728611728470,2.1945168,2410.3,2409.8,9.02064122]
["bitfinex-derivatives","ETHF0:USTF0",1728611728758,2.1945168,2410.3,2410.2,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1728611729960,2.1945168,2410.3,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611730153,2.1945168,2410.1,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611730355,2.1945168,2410.1,2409.8,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1728611730550,0.37382,2409.6,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611730858,2.1945168,2409.9,2409.6,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1728611731058,2.1945168,2409.8,2409.5,6.7978]
["bitfinex-derivatives","ETHF0:USTF0",1728611731257,2.1945168,2409.8,2409.7,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1728611731451,0.7801,2410.4,2409.6,5.50154158]
["bitfinex-derivatives","ETHF0:USTF0",1728611731647,2.1945168,2410.0,2409.8,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1728611731853,2.1945168,2410.1,2409.8,7.17158]
["bitfinex-derivatives","ETHF0:USTF0",1728611732150,2.1945168,2410.0,2409.8,6.7978]
["bitfinex-derivatives","ETHF0:USTF0",1728611732350,2.1945168,2409.9,2409.8,6.7978]
["bitfinex-derivatives","ETHF0:USTF0",1728611732550,2.1945168,2409.9,2409.8,7.17159]
["bitfinex-derivatives","ETHF0:USTF0",1728611732856,2.1945168,2409.9,2409.8,6.7978]
["bitfinex-derivatives","ETHF0:USTF0",1728611733160,2.1945168,2409.9,2409.8,7.17159]
["bitfinex-derivatives","ETHF0:USTF0",1728611733360,2.1945168,2409.9,2409.8,6.7978]
["bitfinex-derivatives","ETHF0:USTF0",1728611734947,0.93417,2410.6,2409.8,6.7978]
["bitfinex-derivatives","ETHF0:USTF0",1728611734948,3.2078,2411.2,2409.8,22.40275913]
["bitfinex-derivatives","ETHF0:USTF0",1728611735154,2.1945168,2411.2,2411.0,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1728611735351,2.1945168,2411.0,2410.9,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1728611735747,2.1945168,2411.0,2410.6,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1728611735952,2.1945168,2410.7,2410.6,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1728611736654,2.1945168,2410.7,2410.6,9.28090204]
["bitfinex-derivatives","ETHF0:USTF0",1728611736857,2.1945168,2410.7,2410.6,3.96366]
["bitfinex-derivatives","ETHF0:USTF0",1728611737359,3.5871,2411.5,2410.6,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1728611737566,2.1945168,2410.8,2410.7,3.58145]
["bitfinex-derivatives","ETHF0:USTF0",1728611738063,2.1945168,2410.8,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611738455,2.5681468,2410.8,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611739359,5.4023168,2410.8,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611739557,0.37369,2410.4,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611739753,2.5682068,2410.4,2409.9,7.5868]
["bitfinex-derivatives","ETHF0:USTF0",1728611739950,2.1945168,2410.2,2409.9,7.5868]
["bitfinex-derivatives","ETHF0:USTF0",1728611740157,2.1945168,2410.2,2409.9,7.96056]
["bitfinex-derivatives","ETHF0:USTF0",1728611740352,3.2078,2410.5,2409.9,7.96056]
["bitfinex-derivatives","ETHF0:USTF0",1728611740353,2.1945168,2410.0,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611740555,5.4023168,2410.0,2409.1,7.2093]
["bitfinex-derivatives","ETHF0:USTF0",1728611740756,2.1945168,2409.8,2409.4,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1728611740961,2.1945168,2409.6,2409.4,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1728611741165,2.1945168,2409.5,2409.4,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1728611741367,2.1945168,2409.5,2409.1,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1728611741368,2.1945168,2409.5,2409.1,7.2093]
["bitfinex-derivatives","ETHF0:USTF0",1728611741560,2.1945168,2409.4,2409.2,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1728611741954,2.1945168,2409.4,2409.1,7.2093]
["bitfinex-derivatives","ETHF0:USTF0",1728611742152,2.1945168,2409.2,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611742360,2.5683968,2409.2,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611742666,0.37393,2409.0,2408.8,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1728611742857,2.1945168,2408.9,2408.8,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1728611743161,2.1945168,2408.9,2408.4,6.7978]
["bitfinex-derivatives","ETHF0:USTF0",1728611743462,2.1945168,2408.6,2408.4,6.7978]
["bitfinex-derivatives","ETHF0:USTF0",1728611743859,2.5684968,2408.6,2408.4,6.7978]
["bitfinex-derivatives","ETHF0:USTF0",1728611744056,2.1945168,2408.5,2408.4,6.7978]
["bitfinex-derivatives","ETHF0:USTF0",1728611744257,2.1945168,2408.5,2408.1,6.7978]
["bitfinex-derivatives","ETHF0:USTF0",1728611744453,0.374,2408.5,2408.1,7.17185]
["bitfinex-derivatives","ETHF0:USTF0",1728611744663,2.1945168,2408.2,2408.1,6.7978]
["bitfinex-derivatives","ETHF0:USTF0",1728611745259,2.5685568,2408.2,2408.1,6.7978]
["bitfinex-derivatives","ETHF0:USTF0",1728611745558,0.37405,2408.1,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611745859,2.5686068,2407.9,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611746057,2.1945168,2407.8,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611746259,2.5686168,2407.8,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611746559,2.1945168,2407.8,2407.4,6.7978]
["bitfinex-derivatives","ETHF0:USTF0",1728611746761,2.1945168,2407.5,2407.4,6.7978]
["bitfinex-derivatives","ETHF0:USTF0",1728611746962,2.1945168,2407.5,2407.4,7.17196]
["bitfinex-derivatives","ETHF0:USTF0",1728611748467,3.2078,2408.6,2407.4,22.91059113]
["bitfinex-derivatives","ETHF0:USTF0",1728611748767,2.1945168,2408.3,2408.2,3.96404]
["bitfinex-derivatives","ETHF0:USTF0",1728611749068,2.1945168,2408.3,2408.2,7.17184]
["bitfinex-derivatives","ETHF0:USTF0",1728611752466,2.1945168,2408.3,2408.2,6.7978]
["bitfinex-derivatives","ETHF0:USTF0",1728611753376,0.37389,2409.2,2408.8,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1728611753663,2.1945168,2408.9,2408.8,7.17173]
["bitfinex-derivatives","ETHF0:USTF0",1728611753865,2.1945168,2408.9,2408.8,6.7978]
["bitfinex-derivatives","ETHF0:USTF0",1728611754471,2.5684468,2408.9,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611754671,0.37394,2408.8,2408.5,6.7978]
["bitfinex-derivatives","ETHF0:USTF0",1728611754886,2.1945168,2408.6,2408.1,6.7978]
["bitfinex-derivatives","ETHF0:USTF0",1728611755057,2.1945168,2408.2,2408.1,6.7978]
["bitfinex-derivatives","ETHF0:USTF0",1728611755257,0.9347,2409.3,2408.4,5.27366334]
["bitfinex-derivatives","ETHF0:USTF0",1728611755457,0.9347,2409.3,2408.6,3.58177]
["bitfinex-derivatives","ETHF0:USTF0",1728611755458,0.37392,2409.0,2408.6,3.58177]
["bitfinex-derivatives","ETHF0:USTF0",1728611755757,2.1945168,2408.7,2408.6,3.58177]
["bitfinex-derivatives","ETHF0:USTF0",1728611755961,2.1945168,2408.8,2408.7,5.80719651]
["bitfinex-derivatives","ETHF0:USTF0",1728611756165,2.1945168,2408.8,2408.6,9.01500651]
["bitfinex-derivatives","ETHF0:USTF0",1728611756462,2.1945168,2408.8,2408.6,3.58177]
["bitfinex-derivatives","ETHF0:USTF0",1728611756660,2.1945168,2408.7,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611757569,2.5684768,2408.7,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611758370,2.5684768,2408.7,2408.5,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1728611758568,0.37399,2408.5,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611758763,2.1945168,2408.4,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611759364,0.37402,2408.3,2408.2,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1728611759569,2.5685368,2408.3,2408.2,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1728611760068,2.1945168,2408.3,2408.2,3.96404]
["bitfinex-derivatives","ETHF0:USTF0",1728611760266,2.1945168,2408.3,2408.2,9.29350491]
["bitfinex-derivatives","ETHF0:USTF0",1728611760567,0.93466,2409.4,2408.2,9.29350491]
["bitfinex-derivatives","ETHF0:USTF0",1728611760568,1.59736519,2409.8,2408.2,14.91946491]
["bitfinex-derivatives","ETHF0:USTF0",1728611760766,1.72207,2410.9,2409.7,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1728611760976,2.1945168,2410.5,2410.2,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1728611761171,2.1945168,2410.5,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611761468,3.2078,2411.2,2410.3,8.70739238]
["bitfinex-derivatives","ETHF0:USTF0",1728611761772,2.1945168,2410.8,2410.7,6.7978]
["bitfinex-derivatives","ETHF0:USTF0",1728611761968,2.1945168,2410.8,2410.7,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1728611762272,2.1945168,2410.8,2410.7,6.7978]
["bitfinex-derivatives","ETHF0:USTF0",1728611762567,4.80516519,2412.1,2410.7,22.43945392]
["bitfinex-derivatives","ETHF0:USTF0",1728611762868,2.1945168,2411.7,2411.6,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1728611763069,3.2078,2412.4,2411.6,6.7978]
["bitfinex-derivatives","ETHF0:USTF0",1728611763274,2.1945168,2411.7,2411.3,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1728611763474,2.1945168,2411.4,2411.3,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1728611764365,3.06267864,2413.0,2411.3,19.0343329]
["bitfinex-derivatives","ETHF0:USTF0",1728611764366,0.37342,2412.2,2411.3,19.0343329]
["bitfinex-derivatives","ETHF0:USTF0",1728611764570,2.1945168,2411.9,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611765472,0.37348,2411.8,2411.4,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1728611765670,2.1945168,2411.5,2411.1,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1728611765868,3.2078,2411.9,2411.1,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1728611766068,2.1945168,2411.2,2411.1,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1728611766876,5.4023168,2411.2,2410.8,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1728611767068,3.58137,2411.2,2410.7,6.7978]
["bitfinex-derivatives","ETHF0:USTF0",1728611767264,2.1945168,2410.8,2410.7,7.17145]
["bitfinex-derivatives","ETHF0:USTF0",1728611767468,2.1945168,2410.8,2410.7,6.7978]
["bitfinex-derivatives","ETHF0:USTF0",1728611767773,2.1945168,2410.8,2410.7,7.17145]
["bitfinex-derivatives","ETHF0:USTF0",1728611767969,0.3799,2411.6,2410.7,6.7978]
["bitfinex-derivatives","ETHF0:USTF0",1728611768274,0.3799,2411.6,2410.9,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1728611768275,2.1945168,2411.0,2410.9,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1728611768771,2.1945168,2411.0,2410.7,6.7978]
["bitfinex-derivatives","ETHF0:USTF0",1728611769073,2.1945168,2410.9,2410.8,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1728611769776,0.75342,2411.6,2411.0,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1728611770077,2.1945168,2411.1,2411.0,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1728611770266,2.1945168,2411.3,2411.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611770474,2.1945168,2411.5,2411.0,12.28459346]
["bitfinex-derivatives","ETHF0:USTF0",1728611770773,0.76895,2412.0,2411.5,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1728611770973,2.1945168,2411.6,2411.5,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1728611771278,2.1945168,2411.6,2411.4,7.17134]
["bitfinex-derivatives","ETHF0:USTF0",1728611771478,2.1945168,2411.6,2411.4,6.7978]
["bitfinex-derivatives","ETHF0:USTF0",1728611771682,2.1945168,2411.5,2411.4,7.17133]
["bitfinex-derivatives","ETHF0:USTF0",1728611775577,2.1945168,2411.5,2411.1,6.7978]
["bitfinex-derivatives","ETHF0:USTF0",1728611775780,2.1945168,2411.2,2411.1,7.17139]
["bitfinex-derivatives","ETHF0:USTF0",1728611776174,2.5680868,2411.2,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611776375,0.37361,2411.0,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611776673,0.3736,2411.1,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611776874,2.5681368,2410.9,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611777274,2.1945168,2410.9,2410.3,9.21520338]
["bitfinex-derivatives","ETHF0:USTF0",1728611777472,3.2078,2411.1,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611777473,2.1945168,2410.5,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611777771,2.1945168,2410.4,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611777971,2.5682068,2410.4,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611778180,10.1488,2410.4,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611778370,6.7978,2410.5,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611778371,2.1945168,2409.4,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611778576,2.1945168,2409.3,2409.2,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1728611778777,2.1945168,2409.3,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611779189,2.1945168,2409.2,2409.1,3.5817]
["bitfinex-derivatives","ETHF0:USTF0",1728611779884,2.1945168,2409.2,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611780281,2.1945168,2409.2,2409.1,8.92606577]
["bitfinex-derivatives","ETHF0:USTF0",1728611781281,2.1945168,2409.2,2409.1,3.5817]
["bitfinex-derivatives","ETHF0:USTF0",1728611782075,0.37375,2410.1,2409.1,18.67013321]
["bitfinex-derivatives","ETHF0:USTF0",1728611782279,2.1945168,2409.6,2409.5,3.58163]
["bitfinex-derivatives","ETHF0:USTF0",1728611782573,2.1945168,2409.6,2409.4,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1728611782774,2.1945168,2409.6,2409.4,3.96384]
["bitfinex-derivatives","ETHF0:USTF0",1728611782970,0.37379,2409.8,2409.4,3.96384]
["bitfinex-derivatives","ETHF0:USTF0",1728611783172,2.1945168,2409.5,2409.4,3.96384]
["bitfinex-derivatives","ETHF0:USTF0",1728611783874,2.1945168,2409.5,2409.4,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1728611784283,2.1945168,2409.5,2409.4,3.96385]
["bitfinex-derivatives","ETHF0:USTF0",1728611784581,0.37375,2410.1,2409.7,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1728611784783,0.37376,2410.0,2409.6,3.58161]
["bitfinex-derivatives","ETHF0:USTF0",1728611785188,2.1945168,2409.7,2409.4,3.96384]
["bitfinex-derivatives","ETHF0:USTF0",1728611785378,2.1945168,2409.5,2409.4,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1728611785681,2.1945168,2409.5,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611785682,0.37388,2409.2,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611786186,2.5684168,2409.1,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611786373,2.5684168,2409.1,2408.7,3.96395]
["bitfinex-derivatives","ETHF0:USTF0",1728611786579,2.1945168,2408.9,2408.7,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1728611786775,2.1945168,2408.9,2408.8,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1728611786983,2.1945168,2408.8,2408.6,3.58177]
["bitfinex-derivatives","ETHF0:USTF0",1728611787184,2.1945168,2408.8,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611787383,2.1945168,2408.7,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611789078,2.1945168,2408.7,2408.4,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1728611789079,2.5684768,2408.7,2408.4,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1728611789280,2.1945168,2408.5,2408.4,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1728611789691,2.1945168,2408.5,2408.3,3.58181]
["bitfinex-derivatives","ETHF0:USTF0",1728611789890,2.1945168,2408.4,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611790184,2.1945168,2408.4,2408.2,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1728611790384,2.1945168,2408.2,2408.1,3.96404]
["bitfinex-derivatives","ETHF0:USTF0",1728611790584,2.1945168,2408.3,2408.1,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1728611790786,2.1945168,2408.4,2408.3,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1728611790989,2.1945168,2408.4,2408.3,7.17182]
["bitfinex-derivatives","ETHF0:USTF0",1728611792785,2.1945168,2408.4,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611792992,2.5685168,2408.4,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611793290,2.1945168,2408.4,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611793478,2.5685168,2408.4,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611793887,8.1945168,2408.4,2408.0,6.7978]
["bitfinex-derivatives","ETHF0:USTF0",1728611794184,2.5685668,2408.1,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611794580,0.37407,2408.0,2407.7,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1728611794785,2.1945168,2407.8,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611794977,2.1945168,2407.6,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611795178,2.1945168,2407.6,2407.5,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1728611795379,2.1945168,2407.6,2407.4,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1728611795601,3.2078,2408.5,2407.5,7.3614]
["bitfinex-derivatives","ETHF0:USTF0",1728611795783,2.1945168,2408.1,2408.0,3.58187]
["bitfinex-derivatives","ETHF0:USTF0",1728611796094,3.2078,2408.9,2408.6,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1728611796290,2.1945168,2408.7,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611796487,2.1945168,2408.7,2408.6,3.96397]
["bitfinex-derivatives","ETHF0:USTF0",1728611797896,2.1945168,2408.7,2408.6,9.34959736]
["bitfinex-derivatives","ETHF0:USTF0",1728611799587,2.1945168,2408.7,2408.6,3.96397]
["bitfinex-derivatives","ETHF0:USTF0",1728611799793,0.3846,2409.7,2409.4,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1728611800198,2.1945168,2409.5,2409.4,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1728611800492,2.1945168,2409.5,2409.4,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1728611800707,2.1945168,2409.5,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611800901,0.3846,2409.7,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611800902,0.37382,2409.6,2409.3,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1728611801093,0.75841,2409.7,2409.4,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1728611801298,0.3846,2409.7,2409.4,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1728611801501,2.1945168,2409.5,2409.4,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1728611801697,2.1945168,2409.5,2409.2,3.58167]
["bitfinex-derivatives","ETHF0:USTF0",1728611801998,2.1945168,2409.3,2409.2,3.58167]
["bitfinex-derivatives","ETHF0:USTF0",1728611802199,2.1945168,2409.4,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611802387,2.1945168,2409.4,2409.3,5.76095982]
["bitfinex-derivatives","ETHF0:USTF0",1728611802593,2.1945168,2409.4,2409.3,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1728611804197,3.51711,2410.8,2409.3,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1728611804198,0.93411,2410.8,2409.3,10.1504]
["bitfinex-derivatives","ETHF0:USTF0",1728611804406,3.2078,2410.9,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611804407,0.77133,2410.9,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611804599,0.9367168,2410.7,2410.6,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1728611804906,0.9367168,2410.7,2410.6,3.96366]
["bitfinex-derivatives","ETHF0:USTF0",1728611805204,0.9367168,2410.7,2410.6,9.25745351]
["bitfinex-derivatives","ETHF0:USTF0",1728611805398,0.3927,2411.4,2411.3,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1728611805599,0.9367168,2411.4,2411.3,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1728611806001,0.77407,2411.9,2411.4,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1728611806194,0.9367168,2411.4,2411.3,5.33847666]
["bitfinex-derivatives","ETHF0:USTF0",1728611806391,0.9367168,2411.4,2411.2,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1728611806592,0.9367168,2411.2,2411.1,3.58139]
["bitfinex-derivatives","ETHF0:USTF0",1728611806806,0.37348,2411.8,2411.3,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1728611807008,0.9367168,2411.3,2411.2,5.78775806]
["bitfinex-derivatives","ETHF0:USTF0",1728611807299,0.3735,2411.7,2411.2,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1728611807502,3.2078,2412.1,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611807503,0.9367168,2411.3,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611807702,0.9367168,2411.2,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611808001,0.9367168,2411.2,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611808210,0.37357,2411.3,2410.8,3.58143]
["bitfinex-derivatives","ETHF0:USTF0",1728611808501,0.9367168,2410.9,2410.8,3.58143]
["bitfinex-derivatives","ETHF0:USTF0",1728611810705,0.9367168,2410.9,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611811001,0.9367168,2410.9,2410.4,3.58148]
["bitfinex-derivatives","ETHF0:USTF0",1728611811197,0.37366,2410.7,2410.3,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1728611811395,4.14175,2411.2,2410.7,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1728611811396,0.9367168,2410.8,2410.7,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1728611811704,0.9367168,2411.2,2411.1,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1728611812001,0.3945,2411.8,2411.1,12.65001547]
["bitfinex-derivatives","ETHF0:USTF0",1728611812204,0.3945,2411.8,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611812506,0.93344,2412.5,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611812507,3.2078,2412.6,2411.7,12.09281547]
["bitfinex-derivatives","ETHF0:USTF0",1728611812712,3.2078,2412.6,2412.2,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1728611813001,3.2078,2412.6,2412.2,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1728611813197,1.32759,2413.4,2412.2,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1728611813198,3.2078,2413.3,2412.9,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1728611813397,0.76773,2413.4,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611813398,0.3945,2413.4,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611813801,0.37327,2413.2,2412.6,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1728611814005,0.3945,2413.4,2412.8,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1728611814203,3.2078,2413.7,2413.2,3.96325]
["bitfinex-derivatives","ETHF0:USTF0",1728611814408,3.2078,2414.0,2413.2,6.7978]
["bitfinex-derivatives","ETHF0:USTF0",1728611814597,0.37316,2413.9,2413.3,5.78175742]
["bitfinex-derivatives","ETHF0:USTF0",1728611814798,3.2078,2414.4,2413.5,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1728611814998,0.37312,2414.2,2413.5,3.96321]
["bitfinex-derivatives","ETHF0:USTF0",1728611815205,3.2078,2414.4,2413.6,5.39741961]
["bitfinex-derivatives","ETHF0:USTF0",1728611815400,3.2078,2414.4,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611815610,3.2078,2414.4,2413.9,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1728611816202,0.37311,2414.2,2413.9,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1728611816511,3.2078,2414.1,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611816812,0.93277,2414.2,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611816813,3.2078,2413.5,2412.9,6.7978]
["bitfinex-derivatives","ETHF0:USTF0",1728611817104,0.37323,2413.5,2413.0,5.3169639]
["bitfinex-derivatives","ETHF0:USTF0",1728611817308,3.58098,2413.8,2413.2,3.96325]
["bitfinex-derivatives","ETHF0:USTF0",1728611817610,0.37316,2413.9,2413.2,6.7978]
["bitfinex-derivatives","ETHF0:USTF0",1728611817810,0.37313,2414.1,2413.6,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1728611818006,3.2078,2414.2,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611818211,3.2078,2414.2,2413.5,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1728611818212,3.2078,2414.5,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611818511,0.3731,2414.3,2413.8,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1728611818704,0.3731,2414.3,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611818907,4.14044,2414.6,2413.8,5.31795454]
["bitfinex-derivatives","ETHF0:USTF0",1728611819115,4.14044,2414.6,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611819307,0.37311,2414.3,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611819509,0.37311,2414.3,2413.7,5.31795454]
["bitfinex-derivatives","ETHF0:USTF0",1728611819813,0.3731,2414.3,2413.8,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1728611820014,0.37308,2414.4,2413.9,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1728611820215,3.2078,2414.9,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611820519,8.23731892,2417.0,2414.2,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1728611820520,3.2078,2414.6,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611820815,0.3868,2414.8,2414.4,5.2770341]
["bitfinex-derivatives","ETHF0:USTF0",1728611821111,3.2078,2415.2,2414.6,6.7978]
["bitfinex-derivatives","ETHF0:USTF0",1728611821309,3.5946,2415.6,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611821504,3.2078,2416.2,2415.3,6.7978]
["bitfinex-derivatives","ETHF0:USTF0",1728611821714,3.2078,2416.5,2415.7,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1728611822014,3.2078,2416.2,2415.4,5.42625916]
["bitfinex-derivatives","ETHF0:USTF0",1728611822208,3.2078,2415.9,2415.4,5.42625916]
["bitfinex-derivatives","ETHF0:USTF0",1728611822421,3.2078,2415.6,2414.9,5.42625916]
["bitfinex-derivatives","ETHF0:USTF0",1728611822711,0.37298,2415.1,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611822916,3.2078,2415.6,2415.0,5.28927102]
["bitfinex-derivatives","ETHF0:USTF0",1728611823114,0.37294,2415.3,2414.8,5.28927102]
["bitfinex-derivatives","ETHF0:USTF0",1728611823307,0.37295,2415.2,2414.8,5.28927102]
["bitfinex-derivatives","ETHF0:USTF0",1728611823511,4.0216,2415.7,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611823706,0.37293,2415.4,2414.8,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1728611824018,0.37294,2415.3,2414.8,5.28927102]
["bitfinex-derivatives","ETHF0:USTF0",1728611824322,3.2078,2415.4,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611824521,3.2078,2415.4,2414.7,6.7978]
["bitfinex-derivatives","ETHF0:USTF0",1728611824817,0.3729,2415.6,2415.0,3.58078]
["bitfinex-derivatives","ETHF0:USTF0",1728611825020,0.4002,2415.7,2415.3,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1728611825208,3.92477,2416.9,2415.7,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1728611825209,0.37279,2416.3,2415.7,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1728611825413,0.37279,2416.3,2415.4,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1728611825414,3.6214,2416.5,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611825612,3.6214,2416.5,2416.0,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1728611825613,3.99416,2416.5,2416.0,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1728611825813,3.2078,2416.5,2416.0,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1728611826112,0.3728,2416.2,2416.1,5.3975956]
["bitfinex-derivatives","ETHF0:USTF0",1728611826313,3.58056,2416.5,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611826514,3.2078,2416.5,2416.1,5.3975956]
["bitfinex-derivatives","ETHF0:USTF0",1728611826817,0.4002,2416.8,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611827018,0.37275,2416.5,2416.1,9.05344179]
["bitfinex-derivatives","ETHF0:USTF0",1728611827221,0.3728,2416.2,2416.1,5.46344179]
["bitfinex-derivatives","ETHF0:USTF0",1728611827517,4.13964,2416.7,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611827717,0.4002,2416.8,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611827718,3.2078,2416.1,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611827921,3.2078,2415.5,2415.0,5.46344179]
["bitfinex-derivatives","ETHF0:USTF0",1728611828219,3.2078,2415.6,2414.6,3.58084]
["bitfinex-derivatives","ETHF0:USTF0",1728611828411,0.37295,2415.3,2414.8,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1728611828718,3.2078,2415.6,2414.8,8.94160933]
["bitfinex-derivatives","ETHF0:USTF0",1728611828919,0.37296,2415.2,2414.8,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1728611829313,0.37303,2414.7,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611829507,0.37303,2414.7,2414.2,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1728611829714,0.3937,2415.1,2414.1,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1728611829924,0.3937,2415.1,2413.8,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1728611829925,0.37309,2414.4,2413.8,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1728611830117,3.2078,2414.9,2413.7,7.2117]
["bitfinex-derivatives","ETHF0:USTF0",1728611830309,0.37312,2414.2,2413.8,5.47226564]
["bitfinex-derivatives","ETHF0:USTF0",1728611830711,0.37313,2414.1,2413.8,5.47226564]
["bitfinex-derivatives","ETHF0:USTF0",1728611831110,4.1424,2414.0,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611831419,3.2078,2413.6,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611831616,3.58101,2413.6,2413.1,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1728611832007,0.37322,2413.5,2413.0,5.71554926]
["bitfinex-derivatives","ETHF0:USTF0",1728611832222,3.2078,2413.6,2413.0,5.34226926]
["bitfinex-derivatives","ETHF0:USTF0",1728611832626,0.37326,2413.3,2413.0,5.34226926]
["bitfinex-derivatives","ETHF0:USTF0",1728611833013,0.37324,2413.4,2413.0,5.34226926]
["bitfinex-derivatives","ETHF0:USTF0",1728611833216,3.2078,2413.6,2413.0,5.34226926]
["bitfinex-derivatives","ETHF0:USTF0",1728611833417,0.37324,2413.4,2413.0,5.34226926]
["bitfinex-derivatives","ETHF0:USTF0",1728611834713,0.37322,2413.5,2413.0,5.71554926]
["bitfinex-derivatives","ETHF0:USTF0",1728611835021,3.581,2413.6,2413.1,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1728611835213,3.2078,2413.6,2413.0,5.34226926]
["bitfinex-derivatives","ETHF0:USTF0",1728611835916,3.2078,2413.2,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611836118,3.2078,2413.2,2412.4,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1728611836321,0.37338,2412.5,2412.2,8.50603862]
["bitfinex-derivatives","ETHF0:USTF0",1728611836520,3.2078,2412.9,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611836821,0.37336,2412.6,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611837125,0.37339,2412.4,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611837433,0.3898,2413.2,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611837434,3.2078,2412.5,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611837817,0.37346,2411.9,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611838219,3.2078,2412.2,2411.4,6.7978]
["bitfinex-derivatives","ETHF0:USTF0",1728611838515,0.37349,2411.8,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611838711,0.37352,2411.5,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611839117,3.2078,2411.9,2411.0,6.7978]
["bitfinex-derivatives","ETHF0:USTF0",1728611839314,0.37356,2411.3,2411.0,6.7978]
["bitfinex-derivatives","ETHF0:USTF0",1728611839619,3.2078,2411.6,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611839620,0.37359,2411.1,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611839821,3.2078,2411.2,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611840125,0.37358,2411.2,2410.7,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1728611840328,4.14151,2411.8,2410.7,5.4045921]
["bitfinex-derivatives","ETHF0:USTF0",1728611840528,0.37357,2411.2,2410.7,5.7782321]
["bitfinex-derivatives","ETHF0:USTF0",1728611840824,3.2078,2411.8,2410.8,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1728611840825,0.37355,2411.4,2410.8,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1728611841030,0.4148,2411.9,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611841031,0.37363,2410.8,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611841328,0.4148,2411.9,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611841329,0.37358,2411.2,2410.7,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1728611841521,0.37355,2411.4,2410.9,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1728611841829,3.2078,2411.7,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611841830,0.37356,2411.3,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611842017,0.37358,2411.2,2410.7,8.85649773]
["bitfinex-derivatives","ETHF0:USTF0",1728611842216,0.37358,2411.2,2410.7,3.58144]
["bitfinex-derivatives","ETHF0:USTF0",1728611842417,0.37356,2411.3,2410.8,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1728611842723,3.2078,2411.4,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611843231,0.37363,2410.8,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611843425,0.37369,2410.4,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611843621,0.93409,2410.8,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611843822,0.93409,2410.8,2409.9,8.52296543]
["bitfinex-derivatives","ETHF0:USTF0",1728611843823,0.37372,2410.3,2409.9,8.52296543]
["bitfinex-derivatives","ETHF0:USTF0",1728611844127,3.2078,2410.5,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611844128,0.37373,2410.2,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611844430,0.37371,2410.4,2409.9,3.58157]
["bitfinex-derivatives","ETHF0:USTF0",1728611844626,4.14189,2410.8,2409.9,3.58157]
["bitfinex-derivatives","ETHF0:USTF0",1728611844627,0.93413,2410.7,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611844829,0.37375,2410.1,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611845129,0.37375,2410.1,2409.6,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1728611845332,0.37376,2410.0,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611845527,3.2078,2410.2,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611845924,0.9343,2410.3,2409.2,3.58168]
["bitfinex-derivatives","ETHF0:USTF0",1728611845925,0.37382,2409.6,2409.2,3.58168]
["bitfinex-derivatives","ETHF0:USTF0",1728611846229,0.9343,2410.3,2409.4,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1728611846230,0.37377,2409.9,2409.4,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1728611846621,0.37377,2410.0,2409.5,3.58163]
["bitfinex-derivatives","ETHF0:USTF0",1728611846926,0.37378,2409.9,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611847433,3.2078,2410.1,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611847618,0.37381,2409.7,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611847824,0.37382,2409.6,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611848032,0.37382,2409.6,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611848335,3.2078,2409.8,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611848637,0.37389,2409.2,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611848936,0.3739,2409.1,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611849126,3.2078,2409.4,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611849429,0.37396,2408.8,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611849729,0.37393,2408.9,2408.4,8.9818667]
["bitfinex-derivatives","ETHF0:USTF0",1728611849926,3.2078,2409.1,2408.4,8.6078767]
["bitfinex-derivatives","ETHF0:USTF0",1728611850125,3.2078,2409.1,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611850322,0.37396,2408.7,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611850632,0.37398,2408.6,2408.1,3.58184]
["bitfinex-derivatives","ETHF0:USTF0",1728611850935,0.37397,2408.7,2408.1,3.58184]
["bitfinex-derivatives","ETHF0:USTF0",1728611851136,0.37396,2408.7,2408.2,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1728611851331,0.37397,2408.6,2408.1,3.58184]
["bitfinex-derivatives","ETHF0:USTF0",1728611851529,3.2078,2408.8,2408.2,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1728611851725,3.2078,2408.8,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611852026,0.37404,2408.2,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611852334,0.37404,2408.2,2407.7,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1728611852335,3.5818,2408.5,2408.0,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1728611852533,3.2078,2408.5,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611852831,3.5818,2408.5,2408.0,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1728611853131,3.2078,2408.5,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611853525,0.37402,2408.3,2407.8,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1728611853720,0.37401,2408.4,2407.9,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1728611853928,3.2078,2408.5,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611854132,0.37401,2408.4,2407.8,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1728611854330,0.37401,2408.4,2407.9,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1728611854523,3.2078,2408.5,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611854728,0.413,2408.7,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611854729,3.2078,2408.8,2408.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1728611854935,3.2078,2408.8,2407.9,8.9640931]
["bitfinex-derivatives","ETHF0:USTF0",1728611854936,3.2078,2408.8,2407.9,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1728611855129,0.37397,2408.7,2408.2,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1728611855438,3.58175,2408.8,2408.3,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1728611855637,3.2078,2408.8,2408.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1728611855839,3.58174,2408.8,2408.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1728611856127,4.152,2408.7,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611856431,0.37403,2408.3,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611856934,3.2078,2408.5,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611857231,0.37404,2408.2,2407.7,3.5819]
["bitfinex-derivatives","ETHF0:USTF0",1728611857530,0.37401,2408.4,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611857734,3.2078,2408.5,2408.0,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1728611857934,3.2078,2408.5,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611858132,0.374,2408.5,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611858336,3.2078,2408.8,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611858639,0.37397,2408.7,2408.3,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1728611859336,3.58174,2408.8,2408.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1728611859635,3.2078,2408.8,2408.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1728611860234,3.2078,2408.8,2408.5,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1728611860539,0.3739,2409.1,2408.7,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1728611860724,0.3891,2409.2,2408.4,5.48461874]
["bitfinex-derivatives","ETHF0:USTF0",1728611860930,4.14256,2409.1,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611861141,3.2078,2409.1,2408.4,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1728611861337,3.2078,2409.1,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611861526,3.2078,2408.8,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611861733,3.2078,2408.8,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611861932,0.37398,2408.6,2408.2,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1728611862431,3.2078,2408.8,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611862935,0.3739,2409.1,2408.7,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1728611863133,0.37395,2408.8,2408.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1728611863435,0.37395,2408.8,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611863436,3.2078,2409.0,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611863623,3.2078,2409.0,2407.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728611863624,0.374,2408.5,2408.1,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1728611863828,3.2078,2409.0,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611864030,0.37402,2408.4,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611864934,0.37404,2408.2,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611865241,3.2078,2408.1,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611865538,0.3741,2407.8,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611865731,0.3741,2407.8,2407.4,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1728611865930,3.2078,2408.0,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611866129,3.2078,2408.0,2407.5,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1728611866130,0.37409,2407.9,2407.5,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1728611866536,3.2078,2408.0,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611866738,0.3998,2408.3,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611866929,0.3998,2408.3,2408.0,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1728611867128,3.2078,2408.8,2408.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1728611867329,3.2078,2408.8,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611867530,0.37403,2408.3,2407.9,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1728611867730,0.37402,2408.3,2407.9,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1728611867926,3.58181,2408.4,2408.0,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1728611868129,1.74251,2408.7,2408.3,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1728611868130,4.38937,2408.7,2408.3,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1728611868333,0.37399,2408.5,2408.2,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1728611868532,0.37403,2408.3,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611868935,0.37403,2408.3,2407.9,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1728611869134,0.37404,2408.2,2407.9,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1728611869340,3.2078,2408.4,2408.0,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1728611869529,3.2078,2408.4,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611869530,3.58182,2408.4,2408.1,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1728611869736,4.0154,2408.7,2408.3,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1728611869944,4.0154,2408.7,2407.7,4.14309]
["bitfinex-derivatives","ETHF0:USTF0",1728611869945,0.37399,2408.5,2408.2,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1728611870238,0.37399,2408.5,2407.7,4.14309]
["bitfinex-derivatives","ETHF0:USTF0",1728611870440,0.37399,2408.5,2408.2,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1728611870642,0.37402,2408.3,2408.0,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1728611870835,0.37402,2408.3,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611870836,3.2078,2408.4,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611871028,3.2078,2408.4,2408.1,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1728611871228,3.2078,2408.4,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611871640,0.37402,2408.3,2407.7,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1728611871938,0.37407,2408.0,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611872132,0.37407,2408.0,2407.7,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1728611872334,0.37404,2408.2,2407.9,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1728611872536,0.37405,2408.1,2407.8,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1728611872834,0.37407,2408.0,2407.7,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1728611873040,0.37406,2408.1,2407.7,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1728611873242,3.2078,2408.4,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611873543,0.37407,2408.0,2407.7,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1728611873729,4.1528,2408.0,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611873936,3.2078,2408.4,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611874136,0.37406,2408.1,2407.7,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1728611874539,4.52686,2408.1,2407.8,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1728611874737,0.37405,2408.2,2407.8,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1728611875042,0.37407,2408.1,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611875247,0.37407,2408.0,2407.7,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1728611875540,0.37406,2408.1,2407.8,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1728611876241,0.37405,2408.2,2407.8,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1728611876436,0.374,2408.5,2408.1,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1728611876636,0.37401,2408.4,2408.1,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1728611876834,0.37402,2408.3,2408.0,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1728611878439,5.33274,2408.7,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611878641,5.33274,2408.7,2408.1,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1728611878938,0.37402,2408.3,2408.1,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1728611879143,0.37402,2408.3,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611879144,0.37399,2408.6,2408.3,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1728611879337,0.37399,2408.5,2408.2,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1728611880042,0.37398,2408.6,2408.3,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1728611880234,3.6076,2408.7,2408.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1728611880440,3.2078,2409.1,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611880636,0.37397,2408.7,2408.4,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1728611880938,3.2078,2408.8,2408.4,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1728611881139,1.31568,2409.1,2407.9,0.93521]
["bitfinex-derivatives","ETHF0:USTF0",1728611881140,3.2078,2408.5,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611881538,0.3809,2408.4,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611881740,0.37406,2408.1,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611882040,0.75491,2408.4,2408.1,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1728611882238,0.75491,2408.4,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611882239,0.37403,2408.3,2408.0,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1728611882840,0.3809,2408.4,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611883047,0.37404,2408.2,2407.9,3.58188]
["bitfinex-derivatives","ETHF0:USTF0",1728611883341,0.37407,2408.0,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611883737,0.37407,2408.0,2407.0,1.35056]
["bitfinex-derivatives","ETHF0:USTF0",1728611883738,0.37412,2407.7,2407.4,3.58195]
["bitfinex-derivatives","ETHF0:USTF0",1728611883940,4.14296,2408.1,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611884143,4.14296,2408.1,2407.5,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1728611884340,0.37407,2408.0,2407.7,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1728611884745,1.31593,2408.4,2408.1,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1728611884746,3.96271,2408.4,2408.1,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1728611885046,0.3809,2408.4,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611885238,3.2078,2408.3,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611885435,3.58183,2408.3,2407.9,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1728611885837,3.58183,2408.3,2407.4,4.14318]
["bitfinex-derivatives","ETHF0:USTF0",1728611885838,3.2078,2408.3,2407.4,4.14318]
["bitfinex-derivatives","ETHF0:USTF0",1728611886132,3.2078,2408.3,2407.5,5.27813177]
["bitfinex-derivatives","ETHF0:USTF0",1728611886531,0.37404,2408.2,2407.9,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1728611886949,3.2078,2408.3,2407.5,5.27813177]
["bitfinex-derivatives","ETHF0:USTF0",1728611887145,0.9351,2408.2,2407.6,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1728611887337,0.37409,2407.9,2407.6,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1728611887641,0.37409,2407.9,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611887642,3.2078,2408.3,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611887843,0.37404,2408.2,2407.9,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1728611888644,0.37406,2408.1,2407.8,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1728611888841,3.58183,2408.3,2408.0,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1728611889033,0.374,2408.5,2408.2,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1728611889345,4.14277,2408.6,2408.1,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1728611889543,4.52545,2409.1,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611889733,0.37394,2408.9,2408.6,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1728611890144,0.37392,2409.0,2408.7,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1728611890341,0.37389,2409.2,2408.8,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1728611890534,0.93457,2409.6,2408.8,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1728611890535,3.2078,2409.8,2408.9,6.7978]
["bitfinex-derivatives","ETHF0:USTF0",1728611890738,0.77575,2410.1,2409.6,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1728611890935,0.77575,2410.1,2409.2,6.7978]
["bitfinex-derivatives","ETHF0:USTF0",1728611890936,0.37372,2410.3,2409.8,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1728611891149,3.2078,2410.4,2409.4,1.04367022]
["bitfinex-derivatives","ETHF0:USTF0",1728611891445,3.2078,2410.1,2409.3,5.44494037]
["bitfinex-derivatives","ETHF0:USTF0",1728611891632,0.37381,2409.7,2409.2,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1728611891842,3.2078,2409.8,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611892038,0.37384,2409.5,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611892545,3.2078,2409.7,2409.3,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1728611892740,3.2078,2409.7,2409.2,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1728611892741,0.37381,2409.7,2409.2,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1728611893048,3.6181,2409.9,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611893049,0.4103,2409.9,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611893248,0.78407,2409.9,2409.4,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1728611893437,0.78407,2409.9,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611893438,0.78407,2409.9,2409.5,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1728611894039,0.78407,2409.9,2409.4,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1728611894240,0.78407,2409.9,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611894241,0.4103,2409.9,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611894541,3.6181,2409.9,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611894742,3.99188,2409.9,2409.5,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1728611894949,3.6068,2410.2,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611895138,3.6068,2410.2,2409.2,8.90572628]
["bitfinex-derivatives","ETHF0:USTF0",1728611895139,3.6181,2410.6,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611895342,3.99178,2410.6,2409.9,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1728611895648,0.37372,2410.3,2409.9,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1728611895949,3.6181,2410.6,2409.8,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1728611895950,0.37369,2410.5,2409.8,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1728611896139,3.6181,2410.6,2409.8,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1728611896140,0.37372,2410.3,2409.8,0.75518]
["bitfinex-derivatives","ETHF0:USTF0",1728611896447,3.6181,2410.6,2410.0,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1728611896653,0.37369,2410.4,2410.0,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1728611897342,0.37369,2410.4,2409.8,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1728611897538,0.37369,2410.4,2410.0,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1728611898148,3.2078,2410.6,2409.8,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1728611898447,0.37373,2410.2,2409.8,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1728611898644,0.37375,2410.1,2409.7,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1728611898847,0.37375,2410.1,2409.7,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1728611899150,1.32141,2410.5,2409.8,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1728611899348,1.32141,2410.5,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611899349,0.37373,2410.2,2409.6,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1728611899552,3.2078,2410.3,2409.6,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1728611899852,0.37377,2410.0,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611900245,0.93424,2410.4,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611900446,0.93424,2410.4,2409.8,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1728611900756,0.37375,2410.1,2409.8,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1728611901051,0.3872,2410.5,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611901248,0.3872,2410.5,2410.2,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1728611901249,0.76089,2410.5,2410.2,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1728611901640,0.3872,2410.5,2410.2,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1728611902246,3.2078,2411.1,2409.9,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1728611902552,3.2078,2411.1,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611902553,3.6266,2411.1,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611902745,3.2078,2410.8,2410.2,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1728611902942,3.2078,2410.8,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611903252,0.37368,2410.5,2410.1,3.58153]
["bitfinex-derivatives","ETHF0:USTF0",1728611903848,0.37368,2410.5,2410.2,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1728611904042,0.37371,2410.3,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611904343,3.2078,2410.8,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611904543,3.2078,2410.5,2409.8,3.58157]
["bitfinex-derivatives","ETHF0:USTF0",1728611904848,4.14202,2410.5,2409.8,3.58157]
["bitfinex-derivatives","ETHF0:USTF0",1728611905047,0.37373,2410.2,2409.8,3.58157]
["bitfinex-derivatives","ETHF0:USTF0",1728611905344,0.37373,2410.2,2409.9,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1728611906149,0.37372,2410.3,2409.9,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1728611906351,0.37372,2410.3,2410.0,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1728611906543,3.2078,2410.5,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611906741,3.2078,2410.8,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611906940,0.93416,2410.6,2409.9,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1728611907151,0.37373,2410.2,2409.9,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1728611907956,0.379,2410.4,2410.0,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1728611908158,0.379,2410.4,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611908454,0.37372,2410.3,2409.9,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1728611908654,0.379,2410.4,2409.9,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1728611908859,0.37372,2410.2,2409.9,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1728611909656,0.379,2410.4,2409.8,6.77157]
["bitfinex-derivatives","ETHF0:USTF0",1728611909950,0.379,2410.4,2409.8,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728611910158,0.37372,2410.2,2409.9,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1728611910545,0.37377,2409.9,2409.6,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1728611910750,0.3738,2409.7,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611911145,0.3738,2409.7,2408.7,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728611911146,0.37382,2409.6,2409.2,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1728611911354,0.37379,2409.8,2409.5,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1728611912058,3.58154,2410.1,2409.8,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1728611912263,3.5868,2410.4,2409.5,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728611912459,0.37366,2410.6,2410.3,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1728611912657,0.37366,2410.6,2410.2,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1728611912952,3.2078,2410.5,2409.8,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728611913159,0.37372,2410.2,2409.8,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728611913456,0.37372,2410.2,2409.8,3.56377]
["bitfinex-derivatives","ETHF0:USTF0",1728611913759,0.37371,2410.3,2410.0,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1728611914760,0.37371,2410.3,2409.9,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1728611915061,0.3737,2410.4,2410.1,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1728611915972,3.2078,2410.5,2409.8,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728611916161,0.37371,2410.3,2410.0,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1728611916361,0.37372,2410.2,2409.9,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1728611916768,0.37371,2410.3,2410.0,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1728611917268,3.2078,2410.5,2409.8,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728611917471,0.37374,2410.1,2409.8,3.56378]
["bitfinex-derivatives","ETHF0:USTF0",1728611917866,0.93423,2410.4,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611917867,3.2078,2410.5,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611918164,4.14212,2410.2,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611918372,0.37382,2409.6,2409.3,6.77165]
["bitfinex-derivatives","ETHF0:USTF0",1728611918871,0.37384,2409.4,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611919068,0.37383,2409.5,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611919366,0.37382,2409.6,2409.3,3.58165]
["bitfinex-derivatives","ETHF0:USTF0",1728611919571,0.37382,2409.6,2409.4,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1728611919771,0.37382,2409.6,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611919970,3.2078,2409.9,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611920274,0.4011,2410.1,2409.5,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728611920571,0.4011,2410.1,2409.8,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1728611920572,0.37376,2410.0,2409.8,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1728611920965,0.4011,2410.1,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611921169,0.4011,2410.1,2409.9,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1728611921369,0.37371,2410.3,2410.0,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1728611921564,0.3737,2410.4,2410.1,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1728611921766,0.37369,2410.4,2410.0,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1728611922171,3.2078,2410.5,2410.0,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1728611922368,0.37371,2410.3,2410.0,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1728611922563,0.37371,2410.3,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611922773,0.37371,2410.3,2410.0,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1728611924274,0.8192,2410.6,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611924474,0.3737,2410.4,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611924669,0.3737,2410.4,2410.1,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1728611925377,1.19286,2410.6,2410.3,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1728611925567,1.19286,2410.6,2410.2,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1728611925568,0.37368,2410.5,2410.2,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1728611926071,3.2078,2411.1,2410.3,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728611926273,0.37357,2411.2,2410.8,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1728611926581,0.7983,2411.3,2411.1,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728611926582,0.3973,2411.3,2411.1,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728611927271,0.3973,2411.3,2410.8,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728611927272,0.37357,2411.2,2410.8,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728611927469,0.3973,2411.3,2411.1,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1728611927674,0.37352,2411.5,2411.1,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1728611927872,3.2078,2411.7,2410.8,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728611928083,0.37356,2411.3,2410.9,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1728611928281,0.37361,2410.9,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611928481,0.37366,2410.6,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611928784,0.37365,2410.7,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611929680,0.3826,2410.9,2410.7,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1728611929874,0.3826,2410.9,2410.6,3.56364]
["bitfinex-derivatives","ETHF0:USTF0",1728611930075,0.3826,2410.9,2410.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728611930283,0.77457,2411.2,2410.8,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1728611930682,0.75615,2411.4,2410.9,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1728611930889,0.3826,2411.4,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611931075,3.2078,2411.3,2410.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728611931278,3.2078,2411.3,2410.9,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1728611931279,3.58135,2411.3,2410.9,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1728611931579,0.37357,2411.2,2410.8,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1728611931779,0.37358,2411.1,2410.7,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1728611932088,0.37359,2411.1,2410.7,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1728611932288,0.3736,2411.0,2410.6,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1728611932791,0.37364,2410.7,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611933082,0.37365,2410.7,2410.4,3.58149]
["bitfinex-derivatives","ETHF0:USTF0",1728611933271,0.37364,2410.8,2410.4,3.58149]
["bitfinex-derivatives","ETHF0:USTF0",1728611933478,7.33171,2411.3,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611933774,7.33171,2411.3,2410.5,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1728611933775,0.37361,2410.9,2410.5,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1728611933976,6.3978,2411.3,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611934179,3.2078,2411.0,2410.6,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1728611934379,0.411,2411.2,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611934580,3.2078,2411.0,2410.4,3.58148]
["bitfinex-derivatives","ETHF0:USTF0",1728611934886,0.37363,2410.8,2410.4,3.58148]
["bitfinex-derivatives","ETHF0:USTF0",1728611935081,0.37363,2410.8,2410.5,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1728611935280,1.97099519,2410.8,2410.4,3.58148]
["bitfinex-derivatives","ETHF0:USTF0",1728611936378,1.59736519,2410.7,2410.4,3.58148]
["bitfinex-derivatives","ETHF0:USTF0",1728611936584,1.59736519,2410.7,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611936585,1.97101519,2410.7,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611937287,0.37367,2410.5,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611937484,1.59736519,2410.5,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611939285,1.59736519,2410.5,2410.4,3.58149]
["bitfinex-derivatives","ETHF0:USTF0",1728611940492,1.59736519,2410.5,2410.4,16.92029]
["bitfinex-derivatives","ETHF0:USTF0",1728611940678,1.59736519,2410.9,2410.4,16.5466]
["bitfinex-derivatives","ETHF0:USTF0",1728611940987,1.59736519,2410.9,2410.8,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1728611941190,2.66227531,2411.2,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611941191,1.59736519,2411.2,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611941387,1.59736519,2411.3,2411.1,3.58137]
["bitfinex-derivatives","ETHF0:USTF0",1728611941593,0.37354,2411.4,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611941790,1.97090519,2411.4,2411.2,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1728611941981,0.37354,2411.4,2411.1,3.58137]
["bitfinex-derivatives","ETHF0:USTF0",1728611942183,0.37354,2411.4,2411.2,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1728611942590,0.37355,2411.3,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611942890,1.59736519,2411.5,2410.8,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1728611943197,1.59736519,2411.5,2410.7,3.58143]
["bitfinex-derivatives","ETHF0:USTF0",1728611943198,3.2078,2411.3,2410.7,3.58143]
["bitfinex-derivatives","ETHF0:USTF0",1728611943385,0.37363,2410.8,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611943587,0.37368,2410.5,2410.2,3.5815]
["bitfinex-derivatives","ETHF0:USTF0",1728611943786,3.2078,2411.0,2410.3,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1728611943787,0.93407,2410.8,2410.3,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1728611943990,0.37369,2410.4,2410.2,3.58151]
["bitfinex-derivatives","ETHF0:USTF0",1728611944285,0.37365,2410.7,2410.4,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1728611944482,0.3896,2410.8,2410.6,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1728611944989,0.76324,2410.8,2410.5,3.58147]
["bitfinex-derivatives","ETHF0:USTF0",1728611945191,0.76324,2410.8,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611945391,0.37364,2410.7,2410.5,3.58147]
["bitfinex-derivatives","ETHF0:USTF0",1728611945785,0.3896,2410.8,2410.5,3.58147]
["bitfinex-derivatives","ETHF0:USTF0",1728611945995,0.76324,2410.8,2410.5,3.58147]
["bitfinex-derivatives","ETHF0:USTF0",1728611946692,0.37365,2410.7,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611947095,0.76324,2410.8,2410.5,3.58147]
["bitfinex-derivatives","ETHF0:USTF0",1728611947985,0.3896,2410.8,2410.6,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1728611948187,0.3896,2410.8,2410.7,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1728611948391,0.37359,2411.1,2410.8,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1728611948599,0.37357,2411.2,2410.9,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1728611948892,0.37359,2411.1,2410.8,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1728611949088,4.80516519,2411.2,2410.5,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728611949287,0.37358,2411.1,2410.8,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1728611949489,1.59736519,2411.4,2411.0,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1728611949695,0.37355,2411.3,2411.0,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1728611950089,1.59736519,2411.1,2411.0,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1728611950288,2.12941864,2411.3,2411.1,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1728611950289,1.59736519,2411.2,2411.1,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1728611950491,1.59736519,2411.2,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611950795,1.59736519,2411.2,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611950996,1.59736519,2411.2,2411.1,3.58138]
["bitfinex-derivatives","ETHF0:USTF0",1728611951387,1.59736519,2411.2,2411.1,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1728611951794,1.59736519,2411.3,2411.2,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1728611952095,3.72678383,2411.5,2411.3,4.1472]
["bitfinex-derivatives","ETHF0:USTF0",1728611952391,1.59736519,2411.8,2411.7,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1728611952592,1.59736519,2411.9,2411.7,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1728611952801,1.59736519,2411.8,2411.7,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1728611952993,1.97084519,2411.8,2411.5,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1728611953195,0.37351,2411.6,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611953389,0.37353,2411.5,2411.2,3.56355]
["bitfinex-derivatives","ETHF0:USTF0",1728611953594,1.59736519,2411.6,2411.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728611953792,1.97087519,2411.6,2411.3,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1728611954000,0.37352,2411.5,2411.3,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1728611954296,1.59736519,2411.6,2411.4,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1728611954297,1.97087519,2411.6,2411.4,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1728611954701,1.97087519,2411.6,2411.3,3.58134]
["bitfinex-derivatives","ETHF0:USTF0",1728611954889,1.59736519,2411.6,2411.3,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1728611955090,0.37353,2411.5,2411.2,3.56356]
["bitfinex-derivatives","ETHF0:USTF0",1728611955697,1.59736519,2411.6,2411.2,3.56356]
["bitfinex-derivatives","ETHF0:USTF0",1728611955902,0.37352,2411.5,2411.3,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1728611956108,0.37352,2411.5,2411.2,3.56356]
["bitfinex-derivatives","ETHF0:USTF0",1728611956109,0.37353,2411.5,2411.2,3.56356]
["bitfinex-derivatives","ETHF0:USTF0",1728611956397,8.93456519,2411.4,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611956601,8.93456519,2411.4,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611956602,1.59736519,2410.9,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611956904,1.59736519,2410.9,2410.3,3.5815]
["bitfinex-derivatives","ETHF0:USTF0",1728611956905,0.37366,2410.6,2410.3,3.5815]
["bitfinex-derivatives","ETHF0:USTF0",1728611957102,1.98376519,2411.0,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611957593,0.37369,2410.4,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611958998,0.93415,2410.6,2409.9,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728611959191,0.37372,2410.2,2409.9,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728611959401,0.37372,2410.2,2409.9,6.77156]
["bitfinex-derivatives","ETHF0:USTF0",1728611959702,0.93423,2410.4,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611960094,0.37373,2410.2,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611960290,0.37374,2410.1,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611960690,0.3737,2410.3,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611960898,0.37374,2410.1,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611961103,0.37375,2410.0,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611961400,0.37379,2409.8,2409.5,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728611961703,0.37383,2409.5,2409.1,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1728611961904,0.93438,2410.0,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611961905,1.62524964,2410.0,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611962098,0.37378,2409.8,2409.4,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1728611962602,1.62524964,2410.0,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611962603,0.37382,2409.6,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611962800,3.2078,2409.9,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611962997,1.62524964,2410.0,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611963199,1.62524964,2410.1,2409.6,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728611963404,2.00634964,2410.3,2409.6,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728611963601,0.37372,2410.2,2409.8,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1728611964399,0.75481,2410.3,2409.9,3.58155]
["bitfinex-derivatives","ETHF0:USTF0",1728611964613,0.37372,2410.2,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611964800,0.37372,2410.2,2409.8,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1728611965195,0.3811,2410.3,2409.8,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1728611965506,0.37373,2410.2,2409.8,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1728611965699,0.3811,2410.3,2409.6,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728611965901,0.37375,2410.1,2409.7,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1728611966292,0.37376,2410.0,2409.6,3.5816]
["bitfinex-derivatives","ETHF0:USTF0",1728611966502,0.37376,2410.0,2409.6,3.58161]
["bitfinex-derivatives","ETHF0:USTF0",1728611966703,0.37375,2410.0,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611966907,0.37378,2409.9,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611967702,4.83304964,2410.2,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611967902,0.37379,2409.8,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611968499,4.83304964,2410.2,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611968714,0.37376,2410.0,2409.6,3.5816]
["bitfinex-derivatives","ETHF0:USTF0",1728611968907,4.83304964,2410.2,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611969205,4.83304964,2410.2,2409.7,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1728611969206,0.37374,2410.1,2409.7,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1728611970000,0.37374,2410.1,2409.7,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1728611970207,3.2078,2410.2,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611970398,2.00634964,2410.3,2409.9,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1728611970399,0.75481,2410.3,2409.9,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1728611970599,0.3811,2410.3,2409.6,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728611970799,0.3811,2410.3,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611971102,0.3738,2409.7,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611971602,0.37379,2409.8,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611972009,0.93434,2410.1,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611972508,0.37377,2409.9,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611972705,0.93434,2410.1,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611973008,0.37379,2409.8,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611974099,0.3738,2409.7,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611974911,10.1496,2409.7,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611975207,0.37387,2409.2,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611977205,0.796,2409.6,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611977412,4.0038,2409.6,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611977608,0.37387,2409.2,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611978609,0.93458,2409.5,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611978915,0.37388,2409.2,2408.9,3.58171]
["bitfinex-derivatives","ETHF0:USTF0",1728611979602,0.3739,2409.0,2408.7,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1728611979804,0.3739,2409.0,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611980002,0.3739,2409.0,2408.7,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1728611980408,0.3739,2409.0,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611980604,0.93461,2409.4,2408.8,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1728611981006,0.37388,2409.2,2408.9,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1728611981515,0.37386,2409.3,2408.9,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1728611981706,0.37389,2409.1,2408.9,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1728611982612,0.37389,2409.1,2408.8,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1728611983306,0.37389,2409.1,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611983506,3.2078,2409.3,2408.7,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1728611983720,3.2078,2409.3,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611983913,3.2078,2409.3,2408.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728611983914,0.37395,2408.7,2408.5,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1728611984105,0.37395,2408.7,2408.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728611984515,4.12469,2409.2,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611984516,3.2078,2409.0,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611984812,0.37399,2408.5,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611985404,6.8111,2409.0,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611985612,4.12492,2408.7,2408.1,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1728611985812,0.37404,2408.2,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611986014,4.12492,2408.6,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611986215,0.37403,2408.3,2408.0,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1728611986717,4.12492,2408.6,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611986903,0.37402,2408.3,2407.9,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1728611987104,0.37402,2408.3,2408.0,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1728611987507,0.93496,2408.5,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611987718,0.374,2408.4,2408.1,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1728611987915,3.19,2408.4,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611988224,3.2078,2408.4,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611988418,0.37406,2408.1,2407.7,3.5819]
["bitfinex-derivatives","ETHF0:USTF0",1728611988606,0.3893,2408.3,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611989114,0.37405,2408.1,2407.7,3.5819]
["bitfinex-derivatives","ETHF0:USTF0",1728611989519,0.37407,2408.0,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611990320,0.37409,2407.8,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611991018,0.3922,2408.2,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611991323,0.37405,2408.1,2407.8,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1728611991518,0.3922,2408.2,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611992020,0.37406,2408.0,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611992221,0.37405,2408.1,2407.7,3.58189]
["bitfinex-derivatives","ETHF0:USTF0",1728611993019,0.37407,2408.0,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611993818,0.76624,2408.2,2407.9,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1728611994017,0.37405,2408.1,2407.8,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1728611995316,0.3922,2408.2,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611995514,0.37407,2408.0,2407.7,3.5819]
["bitfinex-derivatives","ETHF0:USTF0",1728611996213,0.3922,2408.2,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611997029,0.37404,2408.1,2407.8,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1728611997231,0.3922,2408.2,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611997530,0.37404,2408.1,2407.8,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1728611997714,0.3922,2408.2,2407.8,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1728611997923,0.37406,2408.0,2407.8,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1728611998123,0.37406,2408.0,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728611998324,0.37405,2408.1,2407.8,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1728611998525,0.76623,2408.2,2407.9,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1728611999628,0.3922,2408.2,2407.8,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1728611999825,0.3922,2408.2,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612000023,0.37409,2407.8,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612000531,0.3893,2408.3,2407.7,7.3614]
["bitfinex-derivatives","ETHF0:USTF0",1728612000821,0.37405,2408.1,2407.8,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1728612001022,3.2078,2408.9,2408.0,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728612001224,1.17605,2409.4,2409.0,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1728612001422,1.17605,2409.4,2408.7,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728612001423,0.8022,2409.4,2408.7,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728612001628,0.37388,2409.2,2408.7,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728612001819,0.8022,2409.4,2408.7,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728612002015,0.37387,2409.3,2408.9,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1728612002221,0.37388,2409.2,2408.8,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1728612002431,0.37388,2409.2,2408.7,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728612002626,0.37386,2409.3,2408.9,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1728612002820,3.2078,2409.3,2408.7,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728612003123,0.37386,2409.3,2408.9,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1728612003317,0.3739,2409.1,2408.7,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1728612003515,0.8022,2409.4,2408.8,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1728612003516,0.37388,2409.2,2408.8,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1728612003821,3.2078,2409.7,2408.7,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728612004019,0.93434,2410.2,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612004020,0.37372,2410.2,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612004326,0.37377,2409.9,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612004522,0.37378,2409.8,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612004727,0.37379,2409.8,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612004929,3.19,2409.9,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612005128,0.37382,2409.6,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612005319,0.37382,2409.6,2409.2,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1728612005519,0.37382,2409.6,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612005722,6.3978,2409.9,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612005926,0.37377,2409.9,2409.6,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1728612006238,0.3968,2410.0,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612006239,0.3968,2410.0,2409.8,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1728612006422,3.19,2410.4,2409.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1728612006620,0.37371,2410.3,2409.9,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1728612006823,3.19,2410.4,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612007023,0.77047,2410.5,2410.1,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1728612007223,0.3737,2410.4,2410.0,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1728612007428,0.3737,2410.4,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612007429,6.3978,2410.4,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612007731,0.37376,2410.0,2409.6,3.5816]
["bitfinex-derivatives","ETHF0:USTF0",1728612007925,0.37378,2409.8,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612008330,3.2078,2410.1,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612008526,3.2078,2410.4,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612008730,0.37372,2410.2,2409.8,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1728612009536,0.37374,2410.1,2409.7,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1728612010428,0.37375,2410.1,2409.7,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1728612010930,3.2078,2410.4,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612011129,0.3737,2410.4,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612011325,0.77048,2410.5,2410.1,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1728612012028,6.3978,2411.0,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612012237,0.37363,2410.8,2410.4,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1728612012419,0.37357,2411.2,2410.8,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1728612012623,0.37355,2411.3,2410.9,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1728612013232,0.37357,2411.2,2410.8,3.58141]
["bitfinex-derivatives","ETHF0:USTF0",1728612013431,0.4018,2411.5,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612013432,0.37359,2411.1,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612013736,6.7996,2411.5,2410.7,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1728612013737,0.93384,2411.4,2410.7,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1728612013930,0.37359,2411.1,2410.7,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1728612014432,0.37363,2410.8,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612014932,0.37365,2410.7,2410.3,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1728612015131,0.93395,2411.1,2410.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728612015331,0.93395,2411.1,2410.4,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1728612015332,0.37363,2410.8,2410.4,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1728612015547,6.3978,2410.9,2410.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728612015734,0.4152,2410.8,2410.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728612015924,0.37365,2410.7,2410.3,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1728612016125,0.37362,2410.9,2410.5,3.58146]
["bitfinex-derivatives","ETHF0:USTF0",1728612016426,0.37362,2410.9,2410.6,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1728612016632,0.3736,2411.0,2410.6,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1728612016829,6.3978,2411.4,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612017032,0.37357,2411.2,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612017229,3.2078,2411.4,2410.8,3.58142]
["bitfinex-derivatives","ETHF0:USTF0",1728612017425,0.37357,2411.2,2410.9,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1728612017629,3.623,2411.5,2410.5,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728612017930,3.19,2411.4,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612018230,0.37353,2411.4,2411.0,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1728612018639,0.37355,2411.3,2411.0,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1728612019135,0.37358,2411.2,2410.8,3.58141]
["bitfinex-derivatives","ETHF0:USTF0",1728612019343,0.37358,2411.2,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612019639,0.37358,2411.2,2410.9,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1728612020229,3.2078,2411.6,2410.8,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728612020427,0.37347,2411.8,2411.5,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1728612020624,0.4012,2412.0,2411.3,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1728612020829,4.14144,2411.9,2411.3,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1728612021129,0.37349,2411.7,2411.4,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1728612021325,0.37349,2411.7,2411.3,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1728612021529,0.37348,2411.8,2411.5,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1728612022436,0.37352,2411.5,2411.3,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1728612023031,0.37347,2411.8,2411.3,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1728612023228,0.37351,2411.6,2411.3,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1728612023630,4.14145,2411.9,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612023631,0.37355,2411.3,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612023831,6.3978,2411.6,2410.6,6.8083]
["bitfinex-derivatives","ETHF0:USTF0",1728612024032,6.3978,2411.6,2410.7,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1728612024033,0.3736,2411.0,2410.7,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1728612024232,0.37362,2410.9,2410.6,3.99195]
["bitfinex-derivatives","ETHF0:USTF0",1728612024426,0.37362,2410.9,2410.3,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728612024427,0.93403,2411.0,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612024628,0.37369,2410.4,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612024836,0.37368,2410.5,2410.1,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1728612025029,0.37373,2410.2,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612025231,3.2078,2410.7,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612025432,3.19,2410.8,2409.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728612025433,0.37373,2410.1,2409.7,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1728612025634,0.93427,2410.3,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612025837,0.37376,2410.0,2409.6,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1728612026033,0.7875,2410.2,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612026238,0.37377,2409.9,2409.5,3.58162]
["bitfinex-derivatives","ETHF0:USTF0",1728612026434,0.37376,2410.0,2409.5,3.58162]
["bitfinex-derivatives","ETHF0:USTF0",1728612026831,0.37376,2410.0,2409.6,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1728612027036,0.3805,2410.2,2409.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728612027237,0.3805,2410.2,2410.0,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1728612028040,0.3805,2410.2,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612028246,0.37368,2410.5,2410.1,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1728612028447,0.3737,2410.4,2410.0,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1728612028939,0.37372,2410.3,2409.9,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1728612029134,0.37367,2410.5,2410.1,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1728612029342,0.77767,2410.6,2410.2,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1728612029538,0.404,2410.6,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612029744,0.37372,2410.3,2409.9,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1728612029936,0.37373,2410.2,2409.8,3.58158]
["bitfinex-derivatives","ETHF0:USTF0",1728612030133,4.14199,2410.5,2409.3,1.34515]
["bitfinex-derivatives","ETHF0:USTF0",1728612030134,0.93427,2410.3,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612030341,0.93434,2410.1,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612030641,0.37379,2409.8,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612031443,0.4073,2410.0,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612031444,0.78106,2410.0,2409.6,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1728612031741,0.4073,2410.0,2409.5,3.58162]
["bitfinex-derivatives","ETHF0:USTF0",1728612031947,0.37378,2409.9,2409.6,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1728612032139,0.37378,2409.9,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612032340,0.4073,2410.0,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612032736,0.37378,2409.9,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612033041,0.37378,2409.9,2409.5,3.58162]
["bitfinex-derivatives","ETHF0:USTF0",1728612033247,0.4073,2410.0,2409.5,3.58162]
["bitfinex-derivatives","ETHF0:USTF0",1728612033546,0.4073,2410.0,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612033750,0.4073,2410.0,2409.5,3.58162]
["bitfinex-derivatives","ETHF0:USTF0",1728612033751,0.37379,2409.8,2409.5,3.58162]
["bitfinex-derivatives","ETHF0:USTF0",1728612034354,3.6151,2410.0,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612034549,0.37379,2409.8,2409.5,3.21872038]
["bitfinex-derivatives","ETHF0:USTF0",1728612034849,3.6151,2410.0,2409.5,3.21872038]
["bitfinex-derivatives","ETHF0:USTF0",1728612035051,0.4073,2410.0,2409.5,3.21872038]
["bitfinex-derivatives","ETHF0:USTF0",1728612035240,0.4073,2410.0,2409.8,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1728612035451,0.4073,2410.0,2409.5,3.21872038]
["bitfinex-derivatives","ETHF0:USTF0",1728612035749,0.78106,2410.0,2409.6,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1728612036449,0.4073,2410.0,2409.7,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1728612036653,0.4073,2410.0,2409.8,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1728612036947,0.4073,2410.0,2409.7,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1728612037449,0.78105,2410.0,2409.7,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1728612037647,0.78105,2410.0,2409.5,3.21872038]
["bitfinex-derivatives","ETHF0:USTF0",1728612037954,0.78105,2410.0,2409.6,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1728612038152,0.78105,2410.0,2409.5,3.21872038]
["bitfinex-derivatives","ETHF0:USTF0",1728612038448,0.37371,2410.3,2409.9,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1728612038646,0.37371,2410.3,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612038849,0.3737,2410.4,2410.0,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1728612039154,0.37371,2410.3,2410.0,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1728612039359,0.3737,2410.4,2410.0,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1728612039847,0.4017,2410.5,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612040044,0.93423,2410.4,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612040243,0.37376,2410.0,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612040645,3.2078,2410.3,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612040948,0.37375,2410.0,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612041344,0.37374,2410.1,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612041747,0.4017,2410.5,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612041949,0.37377,2409.9,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612042851,0.3738,2409.7,2409.5,0.01092038]
["bitfinex-derivatives","ETHF0:USTF0",1728612043546,0.3778,2409.9,2409.5,0.01092038]
["bitfinex-derivatives","ETHF0:USTF0",1728612043748,0.37381,2409.6,2409.5,0.01092038]
["bitfinex-derivatives","ETHF0:USTF0",1728612044353,4.52421,2409.6,2409.5,0.01092038]
["bitfinex-derivatives","ETHF0:USTF0",1728612046944,4.52421,2409.6,2408.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1728612046945,0.37388,2409.2,2408.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1728612047147,0.37388,2409.2,2408.8,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1728612047549,0.37391,2409.0,2408.7,3.58175]
["bitfinex-derivatives","ETHF0:USTF0",1728612047753,0.37391,2409.0,2408.7,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1728612047948,0.7692,2409.3,2408.3,6.7954]
["bitfinex-derivatives","ETHF0:USTF0",1728612048250,0.37391,2409.0,2408.7,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1728612049260,0.9347,2409.2,2408.3,6.7954]
["bitfinex-derivatives","ETHF0:USTF0",1728612049448,0.37389,2409.1,2408.7,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1728612049650,0.37388,2409.2,2408.9,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1728612050947,0.3815,2409.3,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612051152,0.3739,2409.1,2408.8,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1728612051750,0.37388,2409.2,2408.9,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1728612053155,0.3739,2409.1,2408.8,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1728612053357,0.37391,2409.0,2408.7,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1728612054059,0.3739,2409.1,2408.8,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1728612054460,0.37391,2409.0,2408.7,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1728612054657,0.3739,2409.1,2408.8,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1728612055253,0.37391,2409.0,2408.7,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1728612055457,0.3739,2409.1,2408.8,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1728612055666,0.3815,2409.3,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612055966,0.37392,2408.9,2408.6,3.58176]
["bitfinex-derivatives","ETHF0:USTF0",1728612056259,0.37393,2408.9,2408.6,3.58176]
["bitfinex-derivatives","ETHF0:USTF0",1728612056652,0.37394,2408.8,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612056852,0.37394,2408.8,2408.5,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1728612057056,3.2078,2409.1,2408.3,6.7856]
["bitfinex-derivatives","ETHF0:USTF0",1728612057459,0.37395,2408.8,2408.5,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1728612058855,0.374,2408.5,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612059459,0.374,2408.4,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612060356,7.3598,2408.4,2407.8,3.5855]
["bitfinex-derivatives","ETHF0:USTF0",1728612060556,0.3818,2408.7,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612060763,0.3894,2409.2,2408.5,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728612060953,2.55984964,2409.5,2408.5,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728612060954,0.37387,2409.3,2408.9,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1728612061158,0.3827,2409.5,2408.9,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1728612061159,0.37388,2409.2,2408.9,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1728612061370,0.37387,2409.3,2408.9,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1728612061663,4.35374,2409.5,2409.1,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1728612061868,0.37385,2409.4,2409.0,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1728612062165,0.37385,2409.4,2409.1,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1728612062667,0.37385,2409.4,2409.0,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1728612062864,0.37385,2409.4,2409.1,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1728612063365,0.37385,2409.4,2408.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728612063366,4.1504,2409.3,2408.6,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1728612063664,0.37392,2408.9,2408.6,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1728612064064,3.2078,2409.2,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612064266,0.37403,2408.2,2408.0,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1728612064464,0.37401,2408.4,2408.0,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1728612064671,0.37402,2408.3,2408.0,3.97975]
["bitfinex-derivatives","ETHF0:USTF0",1728612065065,0.37405,2408.1,2408.0,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1728612065269,0.37405,2408.1,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612066163,1.3344,2408.5,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612066367,0.37404,2408.2,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612066668,0.3994,2408.5,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612066875,0.37405,2408.1,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612067372,4.52685,2408.1,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612068664,0.3741,2407.8,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612069070,0.37407,2408.0,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612069270,0.37407,2408.0,2407.7,3.58191]
["bitfinex-derivatives","ETHF0:USTF0",1728612069574,0.93504,2408.4,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612069767,0.37408,2407.9,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612071769,0.37407,2408.0,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612072069,0.37408,2407.9,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612072869,3.2078,2408.3,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612073071,0.37409,2407.8,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612073273,0.37409,2407.8,2407.3,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728612073274,0.37413,2407.6,2407.3,3.58196]
["bitfinex-derivatives","ETHF0:USTF0",1728612073472,3.58188,2407.9,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612073676,0.37408,2407.9,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612073867,7.33288,2408.3,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612074070,0.37408,2407.9,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612074280,0.37408,2407.9,2407.5,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1728612074481,3.2078,2408.3,2407.3,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728612074778,3.2078,2408.3,2407.7,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1728612074976,3.2078,2408.3,2407.8,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728612075281,3.2078,2408.3,2408.0,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1728612075282,0.37402,2408.3,2408.0,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1728612075475,0.37401,2408.4,2408.1,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1728612075675,0.3994,2408.5,2408.3,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1728612075982,0.3994,2408.5,2408.1,3.56404]
["bitfinex-derivatives","ETHF0:USTF0",1728612076470,0.374,2408.4,2408.1,3.56404]
["bitfinex-derivatives","ETHF0:USTF0",1728612076667,0.77339,2408.5,2408.1,3.56404]
["bitfinex-derivatives","ETHF0:USTF0",1728612076877,0.77339,2408.5,2408.1,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728612076878,0.3994,2408.5,2408.1,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728612077081,0.3994,2408.5,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612077272,0.37404,2408.2,2407.9,3.58187]
["bitfinex-derivatives","ETHF0:USTF0",1728612077674,0.37404,2408.2,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612078067,0.37406,2408.0,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612078477,0.3741,2407.8,2407.4,3.58194]
["bitfinex-derivatives","ETHF0:USTF0",1728612078682,0.3896,2407.9,2407.5,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1728612078989,0.37409,2407.8,2407.5,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1728612079480,0.3896,2407.9,2407.5,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1728612079778,0.3896,2407.9,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612079779,0.37414,2407.5,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612079976,3.2078,2407.7,2407.1,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728612080278,0.37417,2407.4,2407.1,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728612080577,1.30944,2407.6,2407.1,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728612080776,6.3978,2407.7,2406.7,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1728612081079,6.3978,2407.7,2406.8,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1728612081080,0.37419,2407.2,2406.8,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1728612081577,0.93539,2407.5,2406.8,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1728612081779,0.37419,2407.2,2406.8,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1728612082370,0.37419,2407.2,2406.9,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1728612082883,0.3804,2407.4,2406.6,6.7767]
["bitfinex-derivatives","ETHF0:USTF0",1728612083082,0.3742,2407.1,2406.8,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1728612083384,0.3742,2407.1,2406.9,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1728612083881,3.2078,2407.4,2406.6,6.7767]
["bitfinex-derivatives","ETHF0:USTF0",1728612084179,3.2078,2407.4,2407.2,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1728612084180,3.58196,2407.4,2407.2,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1728612084381,0.4092,2407.7,2407.4,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1728612084583,0.37413,2407.6,2407.3,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1728612084785,0.37415,2407.5,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612085087,0.4092,2407.7,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612085479,0.37417,2407.3,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612085987,4.52857,2407.3,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612087383,0.37421,2407.1,2406.8,3.58204]
["bitfinex-derivatives","ETHF0:USTF0",1728612087579,6.3978,2407.5,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612087777,0.37423,2406.9,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612087989,4.53045,2407.3,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612088178,0.37422,2407.0,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612088379,4.53045,2407.3,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612088682,0.37423,2406.9,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612089276,4.53045,2407.3,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612089475,4.53045,2407.3,2406.8,3.58204]
["bitfinex-derivatives","ETHF0:USTF0",1728612089676,0.405,2407.3,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612089877,0.8142,2407.7,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612090081,0.37417,2407.3,2407.0,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1728612090486,0.37416,2407.4,2407.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1728612090680,0.37416,2407.4,2407.0,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1728612091189,0.37416,2407.4,2407.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1728612091584,1.7495,2407.7,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612091883,0.93531,2407.6,2407.0,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1728612092081,0.37416,2407.4,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612092582,0.37416,2407.4,2407.1,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1728612092883,0.37416,2407.4,2407.1,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1728612093583,0.8142,2407.7,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612093786,0.37419,2407.2,2406.9,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1728612093986,0.37418,2407.3,2407.0,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1728612094188,0.93534,2407.6,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612094394,0.37418,2407.3,2407.0,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1728612094785,0.37418,2407.3,2407.1,0.38283819]
["bitfinex-derivatives","ETHF0:USTF0",1728612095299,1.62524964,2408.0,2407.2,7.3622]
["bitfinex-derivatives","ETHF0:USTF0",1728612095591,0.379,2408.2,2407.8,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1728612095786,0.37408,2407.9,2407.6,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1728612096379,0.37411,2407.7,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612096881,0.37406,2408.0,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612097084,0.37406,2408.0,2407.7,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1728612097787,0.379,2408.2,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612097989,1.62524964,2408.7,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612098182,3.19,2408.5,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612098379,0.93504,2408.3,2407.6,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1728612098579,0.37407,2408.0,2407.6,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1728612099292,0.37407,2408.0,2407.7,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1728612100185,0.37404,2408.1,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612100389,0.37404,2408.2,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612100691,0.37404,2408.1,2407.8,3.58188]
["bitfinex-derivatives","ETHF0:USTF0",1728612101190,0.37403,2408.2,2407.9,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1728612101384,0.374,2408.4,2408.0,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1728612101693,0.374,2408.4,2408.1,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1728612101892,0.374,2408.4,2408.0,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1728612102488,0.374,2408.4,2408.1,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1728612102691,0.37403,2408.2,2407.9,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1728612103087,0.37403,2408.2,2407.8,3.58188]
["bitfinex-derivatives","ETHF0:USTF0",1728612103492,2.56023964,2408.5,2407.6,0.0109]
["bitfinex-derivatives","ETHF0:USTF0",1728612103687,2.56023964,2408.5,2407.8,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1728612103688,0.37405,2408.1,2407.8,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1728612104098,2.56027964,2408.4,2407.5,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1728612104282,0.37401,2408.3,2407.9,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1728612104489,1.62524964,2408.4,2407.9,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1728612104686,1.62524964,2408.5,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612104891,0.37405,2408.1,2407.8,3.58188]
["bitfinex-derivatives","ETHF0:USTF0",1728612106389,0.37403,2408.2,2407.9,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1728612106691,5.75020964,2408.5,2408.0,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1728612106692,0.37402,2408.3,2408.0,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1728612107094,1.62524964,2408.5,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612107291,0.37405,2408.1,2407.8,3.58188]
["bitfinex-derivatives","ETHF0:USTF0",1728612107804,0.37406,2408.0,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612107991,0.37406,2408.0,2407.7,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1728612108800,1.62524964,2408.2,2407.5,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1728612109099,0.37408,2407.9,2407.6,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1728612109399,2.00904964,2408.1,2407.5,6.7996]
["bitfinex-derivatives","ETHF0:USTF0",1728612109590,2.16699952,2408.3,2407.8,3.21643819]
["bitfinex-derivatives","ETHF0:USTF0",1728612109591,1.99926964,2408.3,2407.8,3.21643819]
["bitfinex-derivatives","ETHF0:USTF0",1728612109794,1.62524964,2408.3,2407.9,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1728612110001,0.37404,2408.1,2407.9,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1728612110394,1.62524964,2408.3,2407.8,3.21643819]
["bitfinex-derivatives","ETHF0:USTF0",1728612110593,0.37407,2407.9,2407.8,0.00863819]
["bitfinex-derivatives","ETHF0:USTF0",1728612110995,6.15211964,2407.9,2407.8,0.00863819]
["bitfinex-derivatives","ETHF0:USTF0",1728612112400,0.37412,2407.6,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612112596,1.62995875,2407.6,2407.1,0.00863819]
["bitfinex-derivatives","ETHF0:USTF0",1728612112795,2.03635875,2407.5,2407.1,0.00863819]
["bitfinex-derivatives","ETHF0:USTF0",1728612113095,2.00413875,2407.3,2407.1,0.00863819]
["bitfinex-derivatives","ETHF0:USTF0",1728612113695,2.40981875,2407.4,2407.1,0.38283819]
["bitfinex-derivatives","ETHF0:USTF0",1728612113892,1.62995875,2407.4,2407.1,0.00863819]
["bitfinex-derivatives","ETHF0:USTF0",1728612114088,1.62995875,2407.5,2407.1,0.00863819]
["bitfinex-derivatives","ETHF0:USTF0",1728612114289,2.00409875,2407.5,2407.2,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1728612115089,2.00409875,2407.5,2407.1,0.00863819]
["bitfinex-derivatives","ETHF0:USTF0",1728612115090,1.62995875,2407.5,2407.1,0.00863819]
["bitfinex-derivatives","ETHF0:USTF0",1728612115295,1.62995875,2407.7,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612115504,2.00404875,2407.8,2407.5,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1728612115997,1.62995875,2407.9,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612116206,1.62995875,2408.1,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612116404,1.62995875,2408.1,2407.9,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1728612116702,0.37406,2408.0,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612116904,1.62995875,2408.1,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612117204,0.37404,2408.1,2407.8,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1728612117599,2.00398875,2408.2,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612117794,1.62995875,2408.3,2408.0,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1728612117991,2.00397875,2408.3,2407.9,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1728612118194,0.37403,2408.2,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612118405,0.37403,2408.2,2407.8,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1728612118590,1.62995875,2408.2,2407.8,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1728612119103,5.28434893,2408.4,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612119104,1.62995875,2408.3,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612119295,1.62995875,2408.3,2407.6,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728612119296,1.62995875,2408.3,2408.2,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1728612119496,7.39312929,2408.9,2408.6,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1728612119497,1.62995875,2408.7,2408.6,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1728612119801,0.3739,2409.0,2408.7,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1728612120108,2.00384875,2409.1,2408.7,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1728612121004,0.37391,2409.0,2408.6,3.58175]
["bitfinex-derivatives","ETHF0:USTF0",1728612121196,1.62995875,2409.2,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612121391,2.00379875,2409.4,2409.1,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728612121593,2.00374875,2409.8,2409.4,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1728612122105,0.37379,2409.8,2409.4,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1728612122300,0.75597,2409.9,2409.3,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1728612122499,0.75597,2409.9,2409.2,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1728612122500,1.62995875,2410.0,2409.2,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1728612122899,1.62995875,2410.0,2409.4,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1728612122900,0.37378,2409.8,2409.4,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1728612123101,0.75597,2409.9,2409.5,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1728612123307,0.75597,2409.9,2409.2,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1728612123308,0.3822,2409.9,2409.4,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1728612123511,0.75597,2409.9,2409.5,3.58162]
["bitfinex-derivatives","ETHF0:USTF0",1728612123704,0.37381,2409.6,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612124106,0.37381,2409.6,2408.4,0.0193]
["bitfinex-derivatives","ETHF0:USTF0",1728612124107,10.1504,2409.6,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612124296,4.1245,2409.7,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612124297,0.79244,2409.5,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612124799,0.4186,2409.5,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612125199,0.37387,2409.3,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612125998,13.20037258,2412.5,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612125999,3.96377,2409.9,2409.4,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1728612126206,3.96377,2409.9,2409.5,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1728612126508,0.37379,2409.8,2409.3,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1728612127106,3.96377,2409.9,2409.5,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1728612127308,3.59,2409.9,2409.5,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1728612127504,3.59,2409.9,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612127702,0.37378,2409.8,2409.4,3.58163]
["bitfinex-derivatives","ETHF0:USTF0",1728612128103,3.96377,2409.9,2409.5,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1728612128705,0.93431,2410.2,2409.5,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1728612128706,0.37375,2410.0,2409.5,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1728612128906,4.0327,2410.2,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612129107,4.40642,2410.2,2409.8,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1728612129308,0.37373,2410.1,2409.7,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1728612129505,4.40642,2410.2,2409.7,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1728612129810,4.40642,2410.2,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612129811,4.0327,2410.2,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612130604,3.19,2410.0,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612130803,0.37382,2409.5,2409.2,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728612131213,0.37382,2409.6,2409.2,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728612131517,4.14221,2409.9,2409.2,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728612131809,0.37386,2409.3,2408.9,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1728612132009,0.37386,2409.3,2408.9,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1728612132218,3.58162,2409.6,2409.2,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1728612132413,3.58162,2409.6,2409.2,3.58166]
["bitfinex-derivatives","ETHF0:USTF0",1728612132414,0.37382,2409.6,2409.2,3.58166]
["bitfinex-derivatives","ETHF0:USTF0",1728612132717,3.2078,2409.6,2408.9,3.58171]
["bitfinex-derivatives","ETHF0:USTF0",1728612132911,0.37387,2409.2,2408.9,3.58171]
["bitfinex-derivatives","ETHF0:USTF0",1728612133208,1.15263,2409.5,2409.1,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1728612133823,0.37388,2409.2,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612134305,0.7788,2409.5,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612134507,0.37394,2408.8,2408.6,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728612134814,0.37392,2408.9,2408.6,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1728612135116,0.93472,2409.2,2408.6,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1728612135313,0.37392,2408.9,2408.6,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1728612135524,0.93472,2409.2,2408.6,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728612135709,0.37393,2408.8,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612136112,0.93476,2409.1,2408.7,7.359]
["bitfinex-derivatives","ETHF0:USTF0",1728612136416,3.2078,2409.4,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612136714,0.37389,2409.1,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612136914,0.37388,2409.2,2408.9,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1728612137107,0.7788,2409.5,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612137313,0.389,2409.5,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612137521,0.37384,2409.4,2409.1,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1728612137712,0.389,2409.5,2409.2,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1728612137908,0.389,2409.5,2409.3,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1728612138109,0.389,2409.5,2409.2,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1728612138512,0.403,2409.7,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612138713,0.403,2409.7,2409.4,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1728612139109,0.37381,2409.6,2409.3,3.58165]
["bitfinex-derivatives","ETHF0:USTF0",1728612139315,0.403,2409.7,2409.4,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1728612139710,3.2078,2410.0,2409.8,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1728612140021,3.10116952,2410.6,2409.7,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728612140022,3.2078,2410.3,2409.7,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728612140318,0.397,2410.4,2410.1,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1728612140618,0.397,2410.4,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612140924,0.77069,2410.4,2410.0,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1728612141124,0.397,2410.4,2410.0,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1728612141327,0.37372,2410.2,2410.0,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728612141810,0.397,2410.4,2410.0,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728612142016,0.37373,2410.1,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612142216,0.37375,2410.0,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612142623,0.37374,2410.1,2409.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728612142924,0.37374,2410.1,2409.8,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1728612143323,0.37377,2409.9,2409.6,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1728612143520,0.37377,2409.9,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612143913,1.3242,2410.2,2409.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728612144410,0.37378,2409.8,2409.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728612144618,0.37381,2409.6,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612145222,0.37384,2409.4,2409.2,6.77166]
["bitfinex-derivatives","ETHF0:USTF0",1728612145411,0.4098,2409.8,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612145610,7.33233,2409.6,2409.1,0.00971796]
["bitfinex-derivatives","ETHF0:USTF0",1728612145817,0.37387,2409.2,2409.1,0.00971796]
["bitfinex-derivatives","ETHF0:USTF0",1728612146021,0.37387,2409.2,2408.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728612146022,4.1512,2409.2,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612146222,0.37397,2408.6,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612146516,0.37397,2408.6,2408.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728612146719,0.37397,2408.6,2408.3,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1728612146920,0.37399,2408.5,2408.2,3.56402]
["bitfinex-derivatives","ETHF0:USTF0",1728612147119,0.37397,2408.6,2408.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728612147324,0.37397,2408.6,2408.3,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1728612147625,0.37399,2408.5,2408.2,3.56402]
["bitfinex-derivatives","ETHF0:USTF0",1728612148225,0.37403,2408.2,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612148425,3.5998,2408.8,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612148426,0.93496,2408.5,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612148622,0.37403,2408.2,2407.9,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1728612149027,1.35306,2408.5,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612149215,0.37407,2408.0,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612149415,3.2078,2408.3,2407.5,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728612149615,3.2078,2408.3,2407.6,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1728612149616,0.37406,2408.0,2407.6,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1728612149928,3.2078,2408.3,2407.5,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728612150127,0.37405,2408.1,2407.7,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1728612151130,3.2078,2408.3,2407.5,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728612151321,0.37404,2408.2,2407.7,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1728612151824,3.2078,2408.3,2407.5,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728612152025,3.2078,2408.3,2407.4,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728612152026,3.2078,2408.3,2408.0,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728612152322,0.374,2408.4,2408.0,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1728612152522,0.374,2408.4,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612152730,0.37401,2408.3,2407.8,3.58188]
["bitfinex-derivatives","ETHF0:USTF0",1728612153029,0.37403,2408.2,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612153216,0.4181,2408.5,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612153217,0.37406,2408.0,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612153627,3.2078,2407.9,2407.4,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1728612153822,3.2078,2407.6,2407.1,0.00863819]
["bitfinex-derivatives","ETHF0:USTF0",1728612154025,3.19,2408.0,2407.2,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1728612154026,0.37412,2407.7,2407.2,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1728612154325,0.37411,2407.7,2407.2,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1728612154631,1.2003,2407.8,2407.1,3.21643819]
["bitfinex-derivatives","ETHF0:USTF0",1728612154632,1.18936729,2407.8,2407.1,3.21643819]
["bitfinex-derivatives","ETHF0:USTF0",1728612154836,0.37415,2407.5,2407.1,0.00863819]
["bitfinex-derivatives","ETHF0:USTF0",1728612155328,1.18936729,2407.8,2407.1,0.38282819]
["bitfinex-derivatives","ETHF0:USTF0",1728612155631,0.37413,2407.6,2407.1,0.38282819]
["bitfinex-derivatives","ETHF0:USTF0",1728612156019,0.37416,2407.4,2407.1,0.00863819]
["bitfinex-derivatives","ETHF0:USTF0",1728612156319,3.2078,2407.7,2407.1,0.00863819]
["bitfinex-derivatives","ETHF0:USTF0",1728612156525,0.37411,2407.7,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612156726,1.18936729,2407.8,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612157031,0.37414,2407.5,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612157421,3.2078,2407.7,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612157619,3.58191,2407.7,2407.3,3.58196]
["bitfinex-derivatives","ETHF0:USTF0",1728612157925,3.2078,2407.7,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612158132,0.37412,2407.6,2407.2,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1728612158621,3.2078,2407.7,2407.6,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1728612158821,3.2078,2407.7,2407.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728612158822,3.2078,2407.7,2407.3,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1728612159028,3.2078,2407.7,2407.3,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728612159321,3.2078,2407.7,2407.5,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1728612159524,3.2078,2408.0,2407.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728612160125,3.2078,2408.0,2407.7,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1728612160429,3.58186,2408.0,2407.6,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1728612161530,3.2078,2408.0,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612161933,3.2078,2408.0,2407.9,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1728612162429,3.58186,2408.0,2407.6,3.58191]
["bitfinex-derivatives","ETHF0:USTF0",1728612162929,3.2078,2408.0,2407.7,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1728612163142,3.2078,2408.0,2407.8,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1728612164132,3.2078,2408.0,2407.7,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1728612164729,0.37404,2408.1,2407.7,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1728612165128,3.2078,2408.2,2407.7,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1728612165331,0.37404,2408.1,2407.7,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1728612165834,3.2078,2408.2,2407.7,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1728612165835,0.37406,2408.0,2407.7,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1728612166235,0.37405,2408.1,2407.7,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1728612166435,3.2078,2408.2,2407.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728612166630,3.58183,2408.2,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612166833,3.58179,2408.5,2408.1,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1728612167034,3.2078,2408.5,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612167237,3.2078,2408.5,2408.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1728612167442,3.2078,2408.5,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612167629,0.37406,2408.0,2407.6,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1728612168441,0.37406,2408.0,2407.6,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1728612168641,0.37405,2408.1,2407.7,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1728612169639,0.3794,2408.1,2407.8,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1728612170351,0.3794,2408.1,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612170643,0.3794,2408.1,2407.9,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1728612170844,3.2078,2408.2,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612171048,0.37403,2408.2,2407.9,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1728612171347,0.37406,2408.0,2407.6,3.58191]
["bitfinex-derivatives","ETHF0:USTF0",1728612171751,0.37406,2408.0,2407.7,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1728612172251,0.37409,2407.9,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612172456,0.37408,2407.9,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612172953,0.37407,2408.0,2407.7,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1728612173351,0.77105,2408.1,2407.7,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1728612173554,0.37407,2408.0,2407.7,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1728612173951,0.37407,2408.0,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612174461,0.37407,2408.0,2407.7,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1728612175157,0.397,2408.1,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612175360,0.3741,2407.7,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612175554,3.2078,2407.9,2407.1,0.00863819]
["bitfinex-derivatives","ETHF0:USTF0",1728612175961,0.37411,2407.7,2407.3,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1728612176260,0.37411,2407.7,2407.1,0.00863819]
["bitfinex-derivatives","ETHF0:USTF0",1728612176261,0.37418,2407.2,2407.1,0.00863819]
["bitfinex-derivatives","ETHF0:USTF0",1728612176646,0.37418,2407.3,2407.1,0.00863819]
["bitfinex-derivatives","ETHF0:USTF0",1728612177452,0.3923,2407.4,2407.1,0.00863819]
["bitfinex-derivatives","ETHF0:USTF0",1728612177658,0.76932,2407.6,2407.3,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1728612179454,0.7898,2408.1,2407.4,7.3436]
["bitfinex-derivatives","ETHF0:USTF0",1728612179659,0.37406,2408.0,2407.7,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1728612179857,1.16385,2408.1,2407.7,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1728612180363,0.7898,2408.1,2407.5,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728612180564,0.7898,2408.1,2407.6,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1728612180761,0.37407,2408.0,2407.7,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1728612181358,0.37408,2407.9,2407.6,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1728612181558,0.37406,2408.0,2407.7,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1728612181766,0.37406,2408.0,2407.5,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1728612181969,0.37408,2407.9,2407.6,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1728612182761,0.37409,2407.8,2407.5,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1728612182962,0.37408,2407.9,2407.6,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1728612183162,0.37406,2408.0,2407.6,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1728612183366,0.7898,2408.1,2407.5,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1728612183564,0.37409,2407.9,2407.6,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1728612183760,0.7898,2408.1,2407.5,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1728612184066,0.37409,2407.8,2407.5,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1728612184267,0.37408,2407.9,2407.5,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1728612184464,0.37409,2407.8,2407.5,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1728612184669,0.7898,2408.1,2407.6,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1728612184864,0.37408,2407.9,2407.6,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1728612185862,0.37408,2407.9,2407.5,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1728612186368,0.7898,2408.1,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612186565,0.37414,2407.5,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612186866,0.3998,2407.8,2407.5,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1728612186867,0.7739,2407.8,2407.5,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1728612187072,0.37411,2407.7,2407.4,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1728612187665,0.7739,2407.8,2407.5,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1728612187864,0.37413,2407.6,2407.3,3.58196]
["bitfinex-derivatives","ETHF0:USTF0",1728612188173,0.3998,2407.8,2407.4,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1728612188366,0.37411,2407.7,2407.4,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1728612188669,0.7898,2408.1,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612188867,4.14288,2408.2,2407.9,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728612188868,3.2078,2408.2,2407.9,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728612189073,1.61905157,2408.9,2408.1,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728612189270,0.37392,2408.9,2408.6,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1728612189669,0.37392,2408.9,2408.5,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1728612189865,0.7681,2409.1,2408.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728612190071,0.37399,2408.4,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612190279,2.55385157,2408.9,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612190566,4.82685157,2409.0,2408.1,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728612190870,4.82685157,2409.0,2408.4,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1728612190871,0.37394,2408.8,2408.4,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1728612191079,4.82685157,2409.0,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612191369,0.37392,2408.9,2408.5,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1728612191779,4.82685157,2409.0,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612192072,0.37392,2408.9,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612192272,1.61905157,2409.0,2408.7,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1728612192578,0.37393,2408.9,2408.4,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1728612192774,0.37393,2408.9,2408.4,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1728612193071,0.37393,2408.9,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612193072,1.61905157,2408.9,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612193276,1.61905157,2408.9,2408.1,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728612193277,1.61905157,2408.8,2408.1,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728612193473,0.37401,2408.4,2408.1,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728612193674,0.37399,2408.5,2408.1,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728612193875,1.99975157,2408.6,2408.1,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1728612194265,1.99975157,2408.6,2408.1,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728612194474,1.33729,2408.5,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612194775,0.37403,2408.2,2407.9,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1728612195169,5.22915157,2408.5,2407.8,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1728612195170,0.37406,2408.1,2407.8,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1728612195370,0.37406,2408.0,2407.8,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1728612195673,1.61905157,2408.4,2407.7,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728612195974,0.37406,2408.0,2407.7,6.77189]
["bitfinex-derivatives","ETHF0:USTF0",1728612196481,1.61905157,2408.3,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612196674,0.37407,2408.0,2407.7,3.5819]
["bitfinex-derivatives","ETHF0:USTF0",1728612197466,2.55411157,2408.3,2407.7,3.5819]
["bitfinex-derivatives","ETHF0:USTF0",1728612197467,0.37407,2407.9,2407.7,3.5819]
["bitfinex-derivatives","ETHF0:USTF0",1728612197871,2.55411157,2408.3,2407.8,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1728612198071,0.37402,2408.3,2408.0,3.58185]
["bitfinex-derivatives","ETHF0:USTF0",1728612198373,0.37403,2408.2,2408.0,3.58185]
["bitfinex-derivatives","ETHF0:USTF0",1728612198575,0.37402,2408.3,2408.0,3.58185]
["bitfinex-derivatives","ETHF0:USTF0",1728612199281,0.374,2408.4,2408.1,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1728612199482,0.3807,2408.6,2408.4,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1728612199781,0.3807,2408.6,2408.3,3.5818]
["bitfinex-derivatives","ETHF0:USTF0",1728612200082,0.3807,2408.6,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612200083,1.99975157,2408.6,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612200275,0.374,2408.4,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612200578,0.374,2408.4,2408.1,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1728612200972,1.99975157,2408.6,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612201174,0.37401,2408.4,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612201372,0.37401,2408.4,2408.1,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1728612201568,0.37401,2408.3,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612201779,0.374,2408.4,2408.1,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1728612202476,1.99975157,2408.6,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612202684,1.61905157,2408.6,2408.2,11.85825633]
["bitfinex-derivatives","ETHF0:USTF0",1728612202985,0.37396,2408.7,2408.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1728612203277,1.61905157,2408.7,2408.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1728612203477,1.61905157,2408.8,2408.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1728612203780,0.37396,2408.7,2408.4,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1728612204287,1.99299157,2408.8,2408.5,3.58177]
["bitfinex-derivatives","ETHF0:USTF0",1728612204583,1.61905157,2408.9,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612204880,2.57613543,2409.0,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612204881,0.4174,2409.0,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612205094,0.3739,2409.1,2408.8,3.58173]
["bitfinex-derivatives","ETHF0:USTF0",1728612205290,2.03645157,2409.2,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612205581,0.37393,2408.9,2408.6,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1728612205887,1.61905157,2409.1,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612206079,0.37396,2408.7,2408.4,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1728612206275,0.37396,2408.7,2408.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1728612206276,0.37396,2408.7,2408.5,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1728612206476,0.37399,2408.5,2408.3,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1728612206784,0.37399,2408.5,2408.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1728612207083,0.37401,2408.3,2408.1,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1728612207478,2.95763157,2408.7,2408.0,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728612207682,2.95763157,2408.7,2408.1,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1728612207877,2.95763157,2408.7,2408.0,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728612207878,0.37401,2408.4,2408.0,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728612208077,0.37399,2408.5,2408.3,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1728612209785,2.95763157,2408.7,2408.2,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1728612209978,0.37399,2408.5,2408.2,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1728612210379,0.374,2408.4,2408.0,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728612210578,0.374,2408.4,2408.1,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1728612210789,0.37403,2408.2,2408.0,3.56405]
["bitfinex-derivatives","ETHF0:USTF0",1728612210985,2.55397157,2408.6,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612211186,2.55401157,2408.5,2407.9,3.58187]
["bitfinex-derivatives","ETHF0:USTF0",1728612211381,2.55401157,2408.5,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612211582,0.37402,2408.3,2408.0,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1728612211780,0.37404,2408.2,2407.9,3.58186]
["bitfinex-derivatives","ETHF0:USTF0",1728612212181,0.37404,2408.2,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612212487,2.55401157,2408.5,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612212784,2.55401157,2408.5,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612212785,1.61905157,2408.2,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612212982,0.37412,2407.6,2407.4,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1728612213182,2.55420157,2408.0,2407.4,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1728612213388,0.37412,2407.6,2407.4,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1728612213583,0.37412,2407.7,2407.4,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1728612214591,0.37416,2407.4,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612214785,0.3778,2407.6,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612215086,0.4051,2407.5,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612215287,0.77924,2407.5,2407.2,3.58197]
["bitfinex-derivatives","ETHF0:USTF0",1728612217188,0.77924,2407.5,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612217189,0.4051,2407.5,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612217385,5.90621929,2408.0,2407.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728612217386,1.99313157,2407.9,2407.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728612217584,1.99313157,2407.9,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612217585,0.37414,2407.5,2407.2,6.77197]
["bitfinex-derivatives","ETHF0:USTF0",1728612218882,0.3778,2407.7,2407.2,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728612219082,0.75191,2407.7,2407.4,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1728612219281,0.37413,2407.6,2407.3,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1728612219786,0.3778,2407.7,2407.2,6.77197]
["bitfinex-derivatives","ETHF0:USTF0",1728612219787,0.37414,2407.5,2407.2,6.77197]
["bitfinex-derivatives","ETHF0:USTF0",1728612221591,0.3778,2407.7,2407.2,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728612221792,0.37417,2407.3,2407.2,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728612221990,0.37417,2407.3,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612222789,0.37423,2407.0,2406.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728612223591,0.37423,2407.0,2406.8,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1728612224089,0.37421,2407.1,2406.8,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1728612224293,0.37422,2407.0,2406.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728612224884,0.37422,2407.0,2406.7,3.58205]
["bitfinex-derivatives","ETHF0:USTF0",1728612225083,0.37423,2406.9,2406.7,3.58205]
["bitfinex-derivatives","ETHF0:USTF0",1728612225386,0.7961,2407.2,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612225596,0.37424,2406.8,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612225796,2.41515157,2407.2,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612225989,0.37424,2406.9,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612226382,3.35064157,2407.2,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612226695,0.37424,2406.8,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612226995,3.35064157,2407.2,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612226996,0.3742,2407.1,2406.7,3.58204]
["bitfinex-derivatives","ETHF0:USTF0",1728612227193,1.73159,2407.2,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612227386,0.37423,2406.9,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612228093,0.93554,2407.0,2406.4,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1728612228294,0.37427,2406.7,2406.4,3.9678]
["bitfinex-derivatives","ETHF0:USTF0",1728612228594,0.37428,2406.6,2406.4,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1728612229287,0.37429,2406.5,2406.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728612229484,0.37428,2406.6,2406.3,3.56431]
["bitfinex-derivatives","ETHF0:USTF0",1728612229994,0.37427,2406.6,2406.3,3.56432]
["bitfinex-derivatives","ETHF0:USTF0",1728612230196,0.37429,2406.5,2406.3,3.56432]
["bitfinex-derivatives","ETHF0:USTF0",1728612230894,0.4054,2406.7,2406.3,3.56432]
["bitfinex-derivatives","ETHF0:USTF0",1728612231091,0.37428,2406.6,2406.3,3.56432]
["bitfinex-derivatives","ETHF0:USTF0",1728612231894,0.37427,2406.6,2406.3,3.56432]
["bitfinex-derivatives","ETHF0:USTF0",1728612232197,0.37429,2406.5,2406.3,3.56432]
["bitfinex-derivatives","ETHF0:USTF0",1728612232395,0.37429,2406.5,2406.3,2.97432]
["bitfinex-derivatives","ETHF0:USTF0",1728612232589,0.37428,2406.6,2406.3,2.97432]
["bitfinex-derivatives","ETHF0:USTF0",1728612232794,0.4054,2406.7,2406.3,2.97432]
["bitfinex-derivatives","ETHF0:USTF0",1728612233094,0.37427,2406.6,2406.3,2.97432]
["bitfinex-derivatives","ETHF0:USTF0",1728612233294,0.37428,2406.6,2406.3,2.97432]
["bitfinex-derivatives","ETHF0:USTF0",1728612233694,0.37428,2406.6,2406.3,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1728612233892,0.4054,2406.7,2406.6,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1728612234101,4.52917,2407.3,2407.0,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1728612234294,0.37417,2407.3,2407.0,2.9742]
["bitfinex-derivatives","ETHF0:USTF0",1728612234496,0.37418,2407.2,2407.0,2.9742]
["bitfinex-derivatives","ETHF0:USTF0",1728612234800,0.37418,2407.3,2407.0,2.9742]
["bitfinex-derivatives","ETHF0:USTF0",1728612234999,3.5859,2407.5,2407.1,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1728612235000,0.37415,2407.4,2407.1,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1728612235301,0.37415,2407.4,2407.0,2.9742]
["bitfinex-derivatives","ETHF0:USTF0",1728612235599,0.37415,2407.4,2407.1,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1728612236192,0.75224,2407.5,2407.2,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1728612236402,0.3781,2407.5,2407.2,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1728612236597,0.3781,2407.5,2407.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1728612236903,0.3781,2407.5,2407.1,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1728612236904,0.37415,2407.4,2407.1,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1728612237196,0.75224,2407.5,2407.1,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1728612237398,0.3781,2407.5,2407.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728612237603,0.3781,2407.5,2407.4,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1728612238305,0.3781,2407.5,2407.3,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1728612238498,0.3781,2407.5,2407.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728612238705,0.75223,2407.5,2407.2,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1728612238894,0.3781,2407.5,2407.3,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1728612239302,0.3781,2407.5,2407.2,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1728612239500,0.75224,2407.5,2407.1,3.58198]
["bitfinex-derivatives","ETHF0:USTF0",1728612239708,0.37415,2407.4,2407.1,3.58198]
["bitfinex-derivatives","ETHF0:USTF0",1728612239899,0.75224,2407.5,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612240099,0.75224,2407.5,2407.2,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1728612240301,0.3781,2407.5,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612240496,10.5522,2407.4,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612240702,0.93542,2407.3,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612241204,0.37423,2406.9,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612241599,0.37422,2407.0,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612241794,0.37421,2407.0,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612242097,0.37425,2406.8,2406.5,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1728612242300,0.4115,2406.9,2406.5,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1728612242533,0.78573,2406.9,2406.5,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1728612243608,0.4115,2406.9,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612243908,0.37427,2406.7,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612246209,0.4115,2406.9,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612246401,0.37427,2406.6,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612247800,0.4115,2406.9,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612248002,0.37429,2406.5,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612249303,0.37433,2406.3,2406.1,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728612249723,0.37431,2406.4,2406.1,0.76365]
["bitfinex-derivatives","ETHF0:USTF0",1728612250011,0.37429,2406.5,2406.2,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1728612250203,0.4115,2406.9,2406.1,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728612250600,0.37428,2406.6,2406.3,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1728612252514,0.3743,2406.5,2406.2,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1728612252904,0.4115,2406.9,2406.1,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728612253107,0.3743,2406.5,2406.1,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1728612253807,0.93569,2406.6,2406.0,6.77216]
["bitfinex-derivatives","ETHF0:USTF0",1728612254013,0.37435,2406.2,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612254412,0.37435,2406.1,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612254913,4.156,2406.1,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612255114,0.37439,2405.9,2405.6,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1728612255307,4.14367,2406.2,2405.5,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728612255509,0.37443,2405.6,2405.5,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728612255707,0.37443,2405.6,2405.3,3.58227]
["bitfinex-derivatives","ETHF0:USTF0",1728612256005,0.37443,2405.6,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612256206,0.37443,2405.6,2405.3,3.58227]
["bitfinex-derivatives","ETHF0:USTF0",1728612256603,0.4047,2405.8,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612257116,0.3744,2405.8,2405.5,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1728612257705,0.37441,2405.7,2405.4,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1728612258213,0.3744,2405.8,2405.5,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1728612258417,1.99336157,2406.4,2406.0,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1728612258608,5.36653543,2406.5,2405.7,5.8078]
["bitfinex-derivatives","ETHF0:USTF0",1728612258609,2.02295157,2406.5,2405.7,5.8078]
["bitfinex-derivatives","ETHF0:USTF0",1728612258804,0.4039,2406.5,2405.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728612259008,0.37433,2406.3,2405.9,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1728612259506,0.37436,2406.1,2405.8,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1728612259708,0.37434,2406.2,2405.9,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1728612259906,2.6,2406.4,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612260213,0.37432,2406.3,2405.8,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1728612260711,0.37432,2406.3,2406.0,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1728612262511,0.37434,2406.2,2405.9,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1728612262724,3.6117,2406.5,2405.8,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1728612263013,0.37438,2405.9,2405.6,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1728612263218,2.6,2406.2,2405.5,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728612263417,0.37441,2405.7,2405.5,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728612263616,0.37441,2405.7,2405.4,3.58225]
["bitfinex-derivatives","ETHF0:USTF0",1728612264311,0.37444,2405.5,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612264507,0.37444,2405.6,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612265314,0.37444,2405.5,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612265514,3.2078,2405.5,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612265722,2.6,2405.3,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612266213,0.37449,2405.2,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612266517,0.3745,2405.1,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612267110,13.1321,2405.1,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612267315,0.37455,2404.8,2404.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1728612267611,2.6,2405.1,2404.4,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1728612267821,0.37458,2404.7,2404.4,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1728612268216,5.8078,2404.9,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612268414,2.6,2404.7,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612268614,0.37461,2404.5,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612268918,4.53381,2404.5,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612269123,4.5338,2404.5,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612269415,0.37461,2404.4,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612269820,4.53381,2404.4,2404.0,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1728612270025,0.37463,2404.3,2403.9,3.58248]
["bitfinex-derivatives","ETHF0:USTF0",1728612270215,5.8078,2404.5,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612270216,0.37465,2404.2,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612270417,5.8078,2404.5,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612270617,0.37465,2404.2,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612270921,2.6,2404.4,2403.6,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1728612271111,0.37465,2404.2,2403.7,1.15021]
["bitfinex-derivatives","ETHF0:USTF0",1728612271617,0.37465,2404.2,2403.7,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1728612272021,2.6,2404.4,2403.7,1.15021]
["bitfinex-derivatives","ETHF0:USTF0",1728612272324,0.37465,2404.2,2403.7,1.15021]
["bitfinex-derivatives","ETHF0:USTF0",1728612272515,0.37465,2404.2,2403.7,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1728612272722,2.6,2404.4,2403.7,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728612273226,3.58241,2404.5,2404.1,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1728612273522,0.37462,2404.4,2404.0,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1728612273923,3.2078,2404.5,2403.8,6.2052]
["bitfinex-derivatives","ETHF0:USTF0",1728612274116,0.7813,2404.6,2403.8,6.2052]
["bitfinex-derivatives","ETHF0:USTF0",1728612274316,1.15589,2404.6,2404.2,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1728612275035,3.2078,2404.8,2404.2,5.8078]
["bitfinex-derivatives","ETHF0:USTF0",1728612275218,0.37457,2404.8,2404.3,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1728612275413,0.37457,2404.8,2404.4,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1728612275810,0.77523,2405.0,2404.6,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1728612276117,0.4007,2405.0,2404.4,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1728612276313,0.37456,2404.8,2404.4,2.97461]
["bitfinex-derivatives","ETHF0:USTF0",1728612277213,0.37456,2404.8,2404.4,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1728612277417,0.77411,2405.1,2404.7,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1728612277719,0.37443,2405.6,2405.0,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1728612278016,0.37448,2405.3,2405.0,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1728612278225,0.37448,2405.3,2404.9,3.58233]
["bitfinex-derivatives","ETHF0:USTF0",1728612278626,0.8003,2405.9,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612278627,3.2078,2405.0,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612278818,0.3746,2404.5,2404.0,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1728612279012,0.4112,2404.4,2403.8,3.5825]
["bitfinex-derivatives","ETHF0:USTF0",1728612279211,0.37464,2404.3,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612279514,0.4112,2404.4,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612279714,0.4112,2404.4,2404.1,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1728612279914,0.78582,2404.4,2403.9,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1728612280130,0.78582,2404.4,2404.0,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1728612280324,0.4112,2404.4,2404.0,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1728612280826,0.78581,2404.4,2404.0,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1728612281017,0.78581,2404.4,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612281323,0.78581,2404.4,2404.0,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1728612281820,3.2078,2404.6,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612282021,3.6111,2404.9,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612282216,0.37454,2404.8,2404.3,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1728612282516,3.6111,2404.9,2404.3,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1728612282721,0.37453,2404.8,2404.4,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1728612282914,3.6111,2404.9,2404.4,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1728612283223,0.37455,2404.7,2404.3,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1728612283917,0.37455,2404.7,2404.4,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1728612284218,0.37453,2404.8,2404.4,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1728612284412,0.37453,2404.8,2404.5,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1728612285124,0.37447,2405.2,2404.8,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1728612285325,3.2078,2405.4,2405.0,3.58228]
["bitfinex-derivatives","ETHF0:USTF0",1728612285625,8.1413,2405.7,2405.1,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1728612285826,0.37446,2405.3,2405.1,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1728612286419,0.37444,2405.4,2405.1,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1728612286636,0.37446,2405.3,2405.1,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1728612288633,9.07731,2405.7,2405.1,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1728612288932,0.37445,2405.3,2405.1,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1728612289431,0.37446,2405.2,2405.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728612290629,0.37446,2405.2,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612290630,0.37451,2404.9,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612291134,0.3862,2405.1,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612291331,0.37453,2404.8,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612291932,0.37456,2404.6,2404.5,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728612292433,0.93625,2405.0,2404.2,3.99871]
["bitfinex-derivatives","ETHF0:USTF0",1728612292434,3.2,2404.8,2404.2,3.99871]
["bitfinex-derivatives","ETHF0:USTF0",1728612292632,0.37458,2404.5,2404.2,3.99871]
["bitfinex-derivatives","ETHF0:USTF0",1728612293632,0.37459,2404.4,2404.2,3.99871]
["bitfinex-derivatives","ETHF0:USTF0",1728612294034,0.37458,2404.5,2404.2,3.99871]
["bitfinex-derivatives","ETHF0:USTF0",1728612296232,0.37465,2404.1,2403.9,4.0294]
["bitfinex-derivatives","ETHF0:USTF0",1728612296439,0.37465,2404.0,2403.9,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1728612296827,0.51765,2404.0,2403.9,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1728612297426,0.143,2404.0,2403.4,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1728612297632,0.3747,2403.7,2403.5,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728612297846,0.41541,2403.6,2403.5,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728612298340,0.41541,2403.6,2403.4,3.58254]
["bitfinex-derivatives","ETHF0:USTF0",1728612298341,0.0407,2403.6,2403.4,3.58254]
["bitfinex-derivatives","ETHF0:USTF0",1728612298543,0.0407,2403.6,2403.5,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728612298735,0.41541,2403.6,2403.5,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728612298933,0.0407,2403.6,2403.5,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728612299332,0.0407,2403.6,2403.4,3.58254]
["bitfinex-derivatives","ETHF0:USTF0",1728612299534,0.0407,2403.6,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612299838,0.0407,2403.6,2403.4,3.58254]
["bitfinex-derivatives","ETHF0:USTF0",1728612300138,0.41541,2403.6,2403.4,3.58254]
["bitfinex-derivatives","ETHF0:USTF0",1728612300336,0.41541,2403.6,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612300337,0.0407,2403.6,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612300546,4.2015,2403.6,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612300739,0.37477,2403.3,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612300934,0.37478,2403.2,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612301137,3.2407,2403.6,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612301338,0.37478,2403.2,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612301544,3.2407,2403.6,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612302038,0.37477,2403.3,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612302231,0.37474,2403.5,2403.2,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1728612302536,0.0407,2403.6,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612302736,0.0407,2403.6,2403.2,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1728612302737,0.37474,2403.5,2403.2,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1728612303243,0.37475,2403.4,2403.1,3.58258]
["bitfinex-derivatives","ETHF0:USTF0",1728612303646,0.37474,2403.5,2403.1,3.58258]
["bitfinex-derivatives","ETHF0:USTF0",1728612303845,0.37474,2403.5,2403.2,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1728612304544,0.37475,2403.4,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612304848,0.37474,2403.5,2403.1,3.58258]
["bitfinex-derivatives","ETHF0:USTF0",1728612305148,3.2,2403.5,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612305344,0.37478,2403.2,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612306337,0.3777,2403.4,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612306547,0.37477,2403.3,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612307745,0.37478,2403.2,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612307939,0.37477,2403.3,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612308650,0.37473,2403.5,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612308845,0.37475,2403.4,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612309149,0.37478,2403.2,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612310442,4.53638,2403.2,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612310644,0.37478,2403.2,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612311445,4.53638,2403.2,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612311647,0.37478,2403.2,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612311842,4.53638,2403.2,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612312349,0.37478,2403.2,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612312651,0.75297,2403.3,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612312849,0.37478,2403.2,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612315241,4.53638,2403.2,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612315442,0.37484,2402.8,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612315652,0.37484,2402.9,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612315856,0.37484,2402.8,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612316151,0.45064,2402.8,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612316949,0.0758,2402.8,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612317146,0.45064,2402.8,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612317346,0.3749,2402.4,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612317550,0.3749,2402.4,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612317751,0.93718,2402.7,2402.0,3.58276]
["bitfinex-derivatives","ETHF0:USTF0",1728612317954,0.37491,2402.4,2402.0,3.58276]
["bitfinex-derivatives","ETHF0:USTF0",1728612318251,0.37491,2402.4,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612318252,0.3749,2402.4,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612318461,0.37495,2402.1,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612318755,0.37489,2402.5,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612318963,0.37492,2402.3,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612320358,0.93718,2402.7,2402.0,7.371]
["bitfinex-derivatives","ETHF0:USTF0",1728612320660,0.4908,2402.8,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612320853,0.37489,2402.5,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612321054,0.37489,2402.5,2402.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728612321849,0.37495,2402.2,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612322059,0.37495,2402.1,2402.0,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1728612322762,0.37495,2402.1,2402.0,7.7788]
["bitfinex-derivatives","ETHF0:USTF0",1728612323757,0.93724,2402.5,2402.0,7.7788]
["bitfinex-derivatives","ETHF0:USTF0",1728612323960,4.13714,2402.7,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612324360,0.93714,2402.7,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612324557,0.0407,2402.4,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612324867,0.0407,2402.4,2402.3,3.58272]
["bitfinex-derivatives","ETHF0:USTF0",1728612325052,0.0407,2402.4,2402.3,7.3702]
["bitfinex-derivatives","ETHF0:USTF0",1728612325358,0.0407,2402.4,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612325656,0.0407,2402.4,2402.0,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1728612325866,0.0407,2402.4,2402.1,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1728612326053,0.0758,2402.8,2402.7,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1728612326256,0.0758,2402.8,2402.7,3.58265]
["bitfinex-derivatives","ETHF0:USTF0",1728612326455,0.3748,2403.1,2402.8,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1728612326756,0.37481,2403.0,2402.7,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1728612326950,0.37481,2403.0,2402.4,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1728612326951,0.3748,2403.1,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612327152,4.13687,2403.4,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612327356,0.37469,2403.8,2403.4,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1728612327551,0.37469,2403.8,2403.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728612327552,0.37467,2403.9,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612327755,0.37468,2403.9,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612327952,4.1366,2404.1,2403.3,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1728612328159,0.37471,2403.7,2403.3,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728612328355,4.1366,2404.1,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612328554,0.37471,2403.7,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612329158,4.1366,2404.1,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612329159,0.37469,2403.8,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612329365,3.2,2404.1,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612329665,0.37467,2403.9,2403.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728612329962,0.37469,2403.8,2403.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728612330665,0.37468,2403.9,2403.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728612331052,0.37468,2403.9,2403.6,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1728612331260,3.2,2404.1,2403.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728612331668,0.37469,2403.8,2403.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728612332162,3.2,2404.1,2403.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728612332369,0.37468,2403.8,2403.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728612333055,3.2,2404.1,2403.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728612333254,0.37467,2404.0,2403.6,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1728612333453,3.2,2404.1,2403.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728612334265,0.37465,2404.0,2403.7,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1728612335059,3.57464,2404.1,2403.7,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1728612335459,0.76283,2404.2,2403.9,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1728612335660,0.3882,2404.2,2403.9,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1728612336164,0.3882,2404.2,2404.0,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1728612336365,0.3882,2404.2,2403.9,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1728612336768,3.57457,2404.6,2404.3,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1728612336970,3.63463929,2405.1,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612336971,3.2078,2404.9,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612337263,0.37457,2404.5,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612339169,0.75976,2404.6,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612339969,0.37457,2404.5,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612345567,0.3852,2404.6,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612345769,0.3852,2404.6,2404.4,3.58239]
["bitfinex-derivatives","ETHF0:USTF0",1728612346070,3.2078,2404.9,2404.4,9.967]
["bitfinex-derivatives","ETHF0:USTF0",1728612346274,0.3777,2405.2,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612346275,0.4178,2405.1,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612346568,0.37452,2404.9,2404.6,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1728612346873,0.37454,2404.8,2404.5,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1728612347071,3.0178,2405.1,2404.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728612347262,0.37456,2404.6,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612350460,0.93625,2405.0,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612350667,0.37457,2404.5,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612351176,0.37456,2404.6,2404.4,3.58238]
["bitfinex-derivatives","ETHF0:USTF0",1728612351474,0.37456,2404.6,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612352680,0.37457,2404.5,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612352974,0.37457,2404.6,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612353164,0.37457,2404.5,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612355071,0.93645,2404.5,2404.0,3.36625]
["bitfinex-derivatives","ETHF0:USTF0",1728612355267,0.37462,2404.2,2404.0,3.36625]
["bitfinex-derivatives","ETHF0:USTF0",1728612355674,3.3673,2404.6,2404.1,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1728612355880,0.7673,2404.6,2404.0,2.9916]
["bitfinex-derivatives","ETHF0:USTF0",1728612356074,1.70371,2404.6,2404.1,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1728612356278,0.3746,2404.4,2404.1,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1728612356472,1.70371,2404.6,2404.1,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1728612356680,0.37461,2404.3,2404.1,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1728612356875,1.70371,2404.6,2404.1,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1728612357079,0.7673,2404.6,2404.2,3.58241]
["bitfinex-derivatives","ETHF0:USTF0",1728612357380,0.37459,2404.4,2404.2,3.58241]
["bitfinex-derivatives","ETHF0:USTF0",1728612357572,0.37459,2404.4,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612357971,0.37458,2404.5,2404.2,3.58241]
["bitfinex-derivatives","ETHF0:USTF0",1728612358369,0.3746,2404.4,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612360567,0.37457,2404.5,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612360777,0.3746,2404.4,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612360977,0.3746,2404.4,2404.2,3.58242]
["bitfinex-derivatives","ETHF0:USTF0",1728612361174,0.3746,2404.4,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612361380,0.37461,2404.3,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612361979,0.42051,2404.3,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612363582,16.0129,2404.3,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612363782,0.93666,2404.0,2403.5,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1728612363973,0.37471,2403.6,2403.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728612364381,1.72538,2403.9,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612364382,0.37473,2403.5,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612364783,0.37476,2403.3,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612365176,0.37475,2403.4,2403.2,7.3686]
["bitfinex-derivatives","ETHF0:USTF0",1728612365379,0.93675,2403.7,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612365980,0.7887,2403.9,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612366287,0.7887,2403.9,2403.3,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1728612366583,0.37471,2403.6,2403.4,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728612367280,0.7887,2403.9,2403.4,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728612367583,0.37471,2403.7,2403.4,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728612367786,0.37471,2403.7,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612367979,0.0792,2403.6,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612368177,0.45391,2403.6,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612368477,0.0792,2403.6,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612368677,0.0792,2403.6,2403.5,3.58253]
["bitfinex-derivatives","ETHF0:USTF0",1728612368875,4.155,2404.0,2403.5,15.9686]
["bitfinex-derivatives","ETHF0:USTF0",1728612369085,0.42051,2404.3,2404.0,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1728612369280,0.0459,2404.3,2404.0,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1728612369585,0.0459,2404.3,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612369782,0.0459,2404.3,2404.2,3.58242]
["bitfinex-derivatives","ETHF0:USTF0",1728612369976,0.0459,2404.3,2404.2,7.74162]
["bitfinex-derivatives","ETHF0:USTF0",1728612370775,0.37457,2404.6,2404.2,7.367]
["bitfinex-derivatives","ETHF0:USTF0",1728612370978,2.00955157,2405.3,2404.5,5.8078]
["bitfinex-derivatives","ETHF0:USTF0",1728612371177,2.00955157,2405.3,2404.8,3.1899]
["bitfinex-derivatives","ETHF0:USTF0",1728612371178,0.37449,2405.1,2404.8,3.1899]
["bitfinex-derivatives","ETHF0:USTF0",1728612371881,0.4131,2405.3,2404.9,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1728612372087,0.3882,2405.5,2404.9,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1728612372088,0.3882,2405.5,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612372376,0.37446,2405.2,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612372576,0.3882,2405.5,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612372774,0.37445,2405.4,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612372977,0.3882,2405.5,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612373173,0.37446,2405.3,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612373573,0.37446,2405.2,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612373779,0.3745,2405.0,2404.9,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728612374175,0.37449,2405.1,2404.9,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728612374374,0.3745,2405.0,2404.9,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728612377172,0.37453,2404.8,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612378082,4.53293,2404.8,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612378280,4.53293,2404.8,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612378281,13.3584,2404.8,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612378488,0.37457,2404.5,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612378787,0.37457,2404.5,2404.0,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728612378788,0.37464,2404.1,2404.0,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1728612378992,0.93649,2404.4,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612378993,2.02830809,2404.4,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612379281,0.37464,2404.1,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612380283,0.37464,2404.1,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612380284,0.3747,2403.7,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612380483,0.3747,2403.8,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612380676,0.3747,2403.7,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612381178,4.5347,2403.7,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612381382,6.16574738,2403.7,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612381680,6.16566356,2403.7,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612382575,0.37476,2403.3,2403.2,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728612382777,1.63076242,2403.6,2403.4,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1728612382977,1.63076242,2403.8,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612383284,0.3747,2403.8,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612383489,0.3747,2403.7,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612384084,0.37472,2403.6,2403.2,4.35747]
["bitfinex-derivatives","ETHF0:USTF0",1728612384282,0.3747,2403.7,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612384684,0.37475,2403.4,2403.2,3.9827]
["bitfinex-derivatives","ETHF0:USTF0",1728612384884,0.37474,2403.5,2403.2,3.9827]
["bitfinex-derivatives","ETHF0:USTF0",1728612385086,1.63076242,2403.7,2403.2,3.9827]
["bitfinex-derivatives","ETHF0:USTF0",1728612385288,1.63076242,2403.8,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612385590,0.37469,2403.8,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612386587,0.79156,2404.0,2403.6,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1728612386786,0.37464,2404.1,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612387286,6.18476242,2404.3,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612387487,0.37466,2404.0,2403.6,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1728612387792,1.63076242,2404.2,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612387993,0.37471,2403.6,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612388489,0.37469,2403.8,2403.5,7.3686]
["bitfinex-derivatives","ETHF0:USTF0",1728612388684,4.83856242,2404.2,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612388990,0.37467,2403.9,2403.5,3.58252]
["bitfinex-derivatives","ETHF0:USTF0",1728612389888,0.37471,2403.7,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612390197,0.37471,2403.6,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612391085,0.4074,2403.9,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612391394,0.37471,2403.7,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612392286,0.4074,2403.9,2403.5,3.58252]
["bitfinex-derivatives","ETHF0:USTF0",1728612392287,0.78208,2403.9,2403.5,3.58252]
["bitfinex-derivatives","ETHF0:USTF0",1728612392487,0.4074,2403.9,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612392789,0.37471,2403.7,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612394000,0.37476,2403.3,2403.2,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1728612394293,0.4074,2403.9,2403.2,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1728612394294,0.37474,2403.5,2403.2,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1728612394486,0.37475,2403.4,2403.2,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1728612395287,0.4001,2403.7,2403.2,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1728612395493,0.4001,2403.7,2403.2,3.96347]
["bitfinex-derivatives","ETHF0:USTF0",1728612395494,0.37471,2403.6,2403.2,3.96347]
["bitfinex-derivatives","ETHF0:USTF0",1728612395692,0.4001,2403.7,2403.2,3.96347]
["bitfinex-derivatives","ETHF0:USTF0",1728612395891,0.37473,2403.5,2403.2,3.96347]
["bitfinex-derivatives","ETHF0:USTF0",1728612397001,1.63076242,2404.0,2403.3,6.7608]
["bitfinex-derivatives","ETHF0:USTF0",1728612397196,3.37671242,2404.5,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612397495,1.74595,2404.5,2403.8,3.99278]
["bitfinex-derivatives","ETHF0:USTF0",1728612397695,0.37463,2404.2,2403.8,3.99278]
["bitfinex-derivatives","ETHF0:USTF0",1728612398194,5.04026242,2404.5,2403.8,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1728612398398,0.93648,2404.4,2403.8,3.99278]
["bitfinex-derivatives","ETHF0:USTF0",1728612398600,0.37464,2404.1,2403.8,3.99278]
["bitfinex-derivatives","ETHF0:USTF0",1728612399196,5.04026242,2404.5,2403.8,3.99278]
["bitfinex-derivatives","ETHF0:USTF0",1728612399197,2.44026242,2404.5,2404.0,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1728612399398,0.3746,2404.4,2404.0,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1728612399595,0.37461,2404.4,2404.0,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1728612399999,0.8095,2404.5,2404.0,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1728612400297,0.3746,2404.4,2404.1,3.58243]
["bitfinex-derivatives","ETHF0:USTF0",1728612400502,0.3746,2404.4,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612400803,0.37458,2404.5,2404.2,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1728612401099,0.93632,2404.9,2404.1,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728612401100,0.3814,2404.6,2404.1,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728612401299,0.3912,2404.9,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612401696,0.76572,2404.9,2404.5,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1728612401999,0.3912,2404.9,2404.5,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1728612402202,0.3912,2404.9,2404.5,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728612402399,0.37456,2404.7,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612403101,0.37455,2404.7,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612403799,0.3912,2404.9,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612404095,0.3746,2404.4,2404.1,3.6258]
["bitfinex-derivatives","ETHF0:USTF0",1728612404292,0.37461,2404.3,2404.1,3.6258]
["bitfinex-derivatives","ETHF0:USTF0",1728612406403,0.37462,2404.2,2404.1,3.6258]
["bitfinex-derivatives","ETHF0:USTF0",1728612406795,0.93636,2404.7,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612406796,0.37466,2404.0,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612407505,0.394,2404.5,2404.3,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1728612408006,31.84686242,2404.9,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612408203,0.37455,2404.7,2404.3,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1728612408705,0.394,2404.8,2404.3,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728612409003,0.37458,2404.5,2404.3,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728612409498,0.37458,2404.5,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612409904,0.37455,2404.7,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612410099,0.37455,2404.7,2404.3,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1728612410905,0.37455,2404.7,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612410906,0.37457,2404.6,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612411102,0.394,2404.8,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612411305,0.394,2404.8,2404.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728612411306,0.394,2404.8,2404.6,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1728612412008,0.3745,2405.0,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612412304,1.63076242,2405.4,2404.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728612412613,0.75744,2405.4,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612413298,0.383,2405.4,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612413498,0.383,2405.4,2405.1,6.78227]
["bitfinex-derivatives","ETHF0:USTF0",1728612413800,0.75744,2405.4,2405.1,6.78227]
["bitfinex-derivatives","ETHF0:USTF0",1728612414099,0.75744,2405.4,2405.1,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728612415101,0.4045,2405.6,2405.2,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1728612415102,0.37442,2405.5,2405.2,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1728612415300,0.37443,2405.5,2405.1,7.16847]
["bitfinex-derivatives","ETHF0:USTF0",1728612415499,0.4045,2405.6,2405.1,7.16847]
["bitfinex-derivatives","ETHF0:USTF0",1728612415814,0.3946,2405.8,2405.1,7.16847]
["bitfinex-derivatives","ETHF0:USTF0",1728612415815,0.37433,2406.1,2405.7,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1728612416002,1.63076242,2406.2,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612416197,0.37432,2406.2,2405.8,3.58216]
["bitfinex-derivatives","ETHF0:USTF0",1728612416508,2.54903543,2406.4,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612416509,2.02106242,2406.4,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612416805,0.37432,2406.2,2405.8,3.58216]
["bitfinex-derivatives","ETHF0:USTF0",1728612417305,0.37431,2406.2,2405.8,3.58217]
["bitfinex-derivatives","ETHF0:USTF0",1728612417503,0.37431,2406.2,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612417807,0.37431,2406.2,2405.8,3.58217]
["bitfinex-derivatives","ETHF0:USTF0",1728612418007,0.3903,2406.4,2405.8,3.58217]
["bitfinex-derivatives","ETHF0:USTF0",1728612418008,0.3743,2406.3,2405.8,3.58217]
["bitfinex-derivatives","ETHF0:USTF0",1728612418397,0.37432,2406.2,2405.8,3.58217]
["bitfinex-derivatives","ETHF0:USTF0",1728612418710,0.3903,2406.4,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612418905,0.37436,2406.0,2405.7,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1728612419301,0.37436,2405.9,2405.7,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1728612419604,0.93574,2406.3,2405.9,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1728612419605,0.3743,2406.3,2405.9,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1728612419800,0.3903,2406.4,2405.9,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1728612420001,0.3743,2406.3,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612420508,0.3903,2406.4,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612420702,0.37431,2406.2,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612421407,0.3743,2406.3,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612421804,0.37431,2406.2,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612422411,0.3743,2406.3,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612422912,28.9,2406.7,2406.2,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1728612423114,3.09418543,2407.1,2406.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728612423115,0.4098,2406.9,2406.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728612423308,0.37419,2407.0,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612423811,0.4098,2407.3,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612424008,0.37421,2406.9,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612424212,0.93539,2407.2,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612424612,0.37422,2406.8,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612424808,0.93539,2407.2,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612425310,0.37418,2407.1,2406.7,3.58203]
["bitfinex-derivatives","ETHF0:USTF0",1728612425621,0.37417,2407.2,2406.8,3.5742]
["bitfinex-derivatives","ETHF0:USTF0",1728612425806,0.37418,2407.1,2406.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728612426107,0.4098,2407.3,2406.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728612426302,0.4098,2407.3,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612426501,0.37422,2406.8,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612429005,0.93543,2407.1,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612429006,0.37421,2406.9,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612430710,0.93543,2407.1,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612430919,0.37421,2406.9,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612431310,0.4098,2407.3,2406.7,7.363]
["bitfinex-derivatives","ETHF0:USTF0",1728612431514,0.37416,2407.2,2406.8,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1728612431912,0.78395,2407.3,2406.9,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1728612432112,0.37415,2407.2,2406.8,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1728612433419,0.37418,2407.1,2406.8,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728612433614,0.37421,2406.9,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612434026,0.4098,2407.3,2406.7,7.363]
["bitfinex-derivatives","ETHF0:USTF0",1728612434222,0.37418,2407.1,2406.7,3.58203]
["bitfinex-derivatives","ETHF0:USTF0",1728612434524,0.37419,2407.0,2406.8,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728612435016,0.4098,2407.3,2406.8,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728612435222,0.37416,2407.2,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612436511,0.37417,2407.1,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612436712,0.37422,2406.8,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612436915,0.37426,2406.5,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612438720,3.2078,2407.5,2406.4,13.363]
["bitfinex-derivatives","ETHF0:USTF0",1728612438923,3.2078,2407.5,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612438924,0.3967,2407.4,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612439127,0.77083,2407.4,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612439324,0.37415,2407.3,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612440423,0.37414,2407.3,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612440621,0.3967,2407.4,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612440821,0.37413,2407.4,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612441421,0.3878,2407.6,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612441624,0.37412,2407.4,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612441823,0.3878,2407.6,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612442023,0.37411,2407.5,2407.1,3.58197]
["bitfinex-derivatives","ETHF0:USTF0",1728612442218,0.37411,2407.5,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612442517,0.3878,2407.6,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612442925,0.3878,2407.6,2406.9,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728612443123,3.2078,2407.5,2406.9,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728612443831,3.2078,2407.5,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612443832,0.3742,2406.9,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612444323,0.93535,2407.3,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612444523,0.3742,2407.0,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612444723,0.93535,2407.3,2406.8,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728612444724,0.37418,2407.1,2406.8,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728612445127,4.5428,2407.6,2406.8,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728612445324,4.5428,2407.6,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612445325,0.37414,2407.3,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612446146,0.3878,2407.6,2407.1,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728612446430,0.37411,2407.5,2407.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728612447020,0.3741,2407.6,2407.2,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1728612447238,0.37408,2407.7,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612447437,0.3741,2407.6,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612448022,0.7969,2407.8,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612448227,0.37408,2407.7,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612449033,0.37411,2407.6,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612450130,0.37409,2407.7,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612450337,0.37405,2407.9,2407.5,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1728612450527,0.37405,2407.9,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612450834,0.37403,2408.0,2407.7,3.58187]
["bitfinex-derivatives","ETHF0:USTF0",1728612451028,0.37403,2408.0,2407.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1728612451741,0.37405,2407.9,2407.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1728612454329,0.37404,2408.0,2407.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1728612454640,0.37405,2407.9,2407.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1728612456131,0.37406,2407.8,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612456334,0.37411,2407.5,2407.2,3.58195]
["bitfinex-derivatives","ETHF0:USTF0",1728612456642,0.37411,2407.5,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612456826,0.37413,2407.4,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612457229,0.37413,2407.4,2407.2,3.58195]
["bitfinex-derivatives","ETHF0:USTF0",1728612457438,0.37413,2407.4,2407.2,7.73635]
["bitfinex-derivatives","ETHF0:USTF0",1728612458432,0.3792,2407.9,2407.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728612458635,0.3931,2408.1,2407.6,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1728612458836,0.37407,2407.8,2407.7,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728612460639,0.37407,2407.8,2407.7,3.0027]
["bitfinex-derivatives","ETHF0:USTF0",1728612463842,0.37405,2407.9,2407.7,7.53038]
["bitfinex-derivatives","ETHF0:USTF0",1728612464036,0.37405,2407.9,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612465040,0.37405,2407.9,2407.8,5.7978]
["bitfinex-derivatives","ETHF0:USTF0",1728612465743,4.1528,2407.9,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612465945,0.3931,2408.1,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612466135,0.93508,2408.0,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612466440,0.37409,2407.6,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612468957,0.78029,2407.6,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612470757,0.4062,2407.6,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612471555,0.78029,2407.6,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612472249,1.44934888,2407.7,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612473050,0.37409,2407.6,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612473355,1.44934888,2407.6,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612474349,1.99542514,2407.6,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612474752,1.08582346,2407.6,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612475254,1.99541514,2407.7,2407.5,7.3614]
["bitfinex-derivatives","ETHF0:USTF0",1728612475255,1.62133514,2407.7,2407.5,7.3614]
["bitfinex-derivatives","ETHF0:USTF0",1728612475453,1.62133514,2407.7,2407.6,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1728612475454,1.0859641,2407.7,2407.6,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1728612475657,1.5015641,2408.0,2407.6,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1728612475858,1.5015641,2408.0,2407.7,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1728612476057,0.37405,2407.9,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612476453,0.4156,2408.0,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612476454,0.78964,2408.0,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612476759,0.4156,2408.0,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612476957,0.37407,2407.8,2407.6,2.9993]
["bitfinex-derivatives","ETHF0:USTF0",1728612477261,0.37406,2407.9,2407.6,3.37339]
["bitfinex-derivatives","ETHF0:USTF0",1728612477458,0.37406,2407.9,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612478555,0.4156,2408.0,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612478749,0.37405,2407.9,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612479154,0.78964,2408.0,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612479767,0.37405,2407.9,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612481451,0.37409,2407.7,2407.4,6.17192]
["bitfinex-derivatives","ETHF0:USTF0",1728612482466,0.37411,2407.5,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612482758,0.37411,2407.5,2406.9,1.59817077]
["bitfinex-derivatives","ETHF0:USTF0",1728612482759,0.37415,2407.2,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612483059,0.37422,2406.8,2406.7,3.0023]
["bitfinex-derivatives","ETHF0:USTF0",1728612484163,1.08664785,2407.0,2406.7,3.0023]
["bitfinex-derivatives","ETHF0:USTF0",1728612484360,0.37421,2406.9,2406.7,3.0023]
["bitfinex-derivatives","ETHF0:USTF0",1728612484562,0.37425,2406.6,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612485868,1.46089785,2406.6,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612486163,1.08664785,2406.7,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612486462,1.89324785,2406.8,2406.5,5.7978]
["bitfinex-derivatives","ETHF0:USTF0",1728612486666,0.37425,2406.6,2406.5,5.7978]
["bitfinex-derivatives","ETHF0:USTF0",1728612487068,1.46088785,2406.7,2406.5,5.7978]
["bitfinex-derivatives","ETHF0:USTF0",1728612487258,0.37424,2406.7,2406.5,5.7978]
["bitfinex-derivatives","ETHF0:USTF0",1728612489366,0.37425,2406.6,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612490859,1.89324785,2406.8,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612491057,0.37424,2406.7,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612491966,1.89324785,2406.8,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612492271,0.37425,2406.6,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612492466,1.89324785,2406.8,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612492467,0.8066,2406.8,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612492657,0.37425,2406.6,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612492865,0.37429,2406.3,2406.2,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1728612493066,0.37429,2406.3,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612493366,4.53029,2406.3,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612493571,1.08664785,2406.5,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612493864,0.37429,2406.4,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612494067,0.37427,2406.5,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612494459,0.37427,2406.5,2406.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728612494972,0.37426,2406.6,2406.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728612495178,0.77452,2406.8,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612496176,0.37423,2406.7,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612496469,0.37425,2406.6,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612496668,4.1552,2406.7,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612496875,0.4166,2406.5,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612497077,0.37429,2406.4,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612498078,0.37427,2406.5,2406.2,3.58211]
["bitfinex-derivatives","ETHF0:USTF0",1728612498476,0.4003,2406.8,2406.4,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1728612498671,0.37426,2406.6,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612499177,0.93561,2406.7,2406.1,5.7978]
["bitfinex-derivatives","ETHF0:USTF0",1728612499479,0.3743,2406.3,2406.1,5.7978]
["bitfinex-derivatives","ETHF0:USTF0",1728612499875,0.37429,2406.4,2406.1,6.17212]
["bitfinex-derivatives","ETHF0:USTF0",1728612500070,0.93561,2406.7,2406.1,6.17212]
["bitfinex-derivatives","ETHF0:USTF0",1728612500271,0.37429,2406.3,2406.1,6.17212]
["bitfinex-derivatives","ETHF0:USTF0",1728612501369,0.37431,2406.2,2406.1,5.7978]
["bitfinex-derivatives","ETHF0:USTF0",1728612501572,0.37431,2406.2,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612507277,4.53031,2406.2,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612507477,4.53031,2406.2,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612507478,12.746,2406.2,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612507678,0.37437,2405.8,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612507873,0.37446,2405.3,2405.1,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1728612508081,0.37444,2405.4,2405.0,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1728612508277,0.3806,2405.6,2404.9,6.5544]
["bitfinex-derivatives","ETHF0:USTF0",1728612508485,0.37446,2405.3,2404.9,6.5544]
["bitfinex-derivatives","ETHF0:USTF0",1728612508786,0.37446,2405.3,2405.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1728612508977,0.37446,2405.3,2404.9,6.5544]
["bitfinex-derivatives","ETHF0:USTF0",1728612509173,0.3806,2405.6,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612509375,0.37444,2405.4,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612509675,0.37441,2405.6,2405.3,2.96444]
["bitfinex-derivatives","ETHF0:USTF0",1728612510382,0.3929,2405.8,2405.3,3.36694]
["bitfinex-derivatives","ETHF0:USTF0",1728612510781,0.37439,2405.7,2405.3,3.36694]
["bitfinex-derivatives","ETHF0:USTF0",1728612511288,0.37445,2405.4,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612511481,0.93598,2405.7,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612511688,0.37445,2405.3,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612511990,0.37445,2405.3,2405.1,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1728612512284,0.93605,2405.6,2404.9,6.5824]
["bitfinex-derivatives","ETHF0:USTF0",1728612512583,0.3745,2405.0,2404.9,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1728612512973,0.3745,2405.0,2404.9,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1728612513179,0.4102,2405.2,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612513180,0.37453,2404.8,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612513479,0.4102,2405.2,2404.6,3.96595]
["bitfinex-derivatives","ETHF0:USTF0",1728612513785,0.37453,2404.8,2404.6,3.5914]
["bitfinex-derivatives","ETHF0:USTF0",1728612514686,0.93621,2405.1,2404.6,3.5914]
["bitfinex-derivatives","ETHF0:USTF0",1728612514876,0.37454,2404.8,2404.6,3.5914]
["bitfinex-derivatives","ETHF0:USTF0",1728612515282,0.37452,2404.9,2404.6,3.96596]
["bitfinex-derivatives","ETHF0:USTF0",1728612516175,0.3955,2405.5,2404.8,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1728612516389,0.3955,2405.5,2405.1,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1728612516684,0.3955,2405.5,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612516685,0.37446,2405.3,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612516879,0.37446,2405.3,2405.0,3.5823]
["bitfinex-derivatives","ETHF0:USTF0",1728612517079,0.3955,2405.5,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612517285,0.37445,2405.3,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612518388,0.37445,2405.3,2405.0,3.5823]
["bitfinex-derivatives","ETHF0:USTF0",1728612519385,0.37448,2405.2,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612519588,0.37447,2405.2,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612519787,0.3955,2405.5,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612519987,0.37448,2405.2,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612520297,0.37448,2405.1,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612521597,1.33158,2405.5,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612521792,0.37448,2405.2,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612523085,0.4112,2405.3,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612523286,0.37448,2405.1,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612523798,0.37454,2404.8,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612525096,0.4048,2405.0,2404.4,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728612525303,0.4032,2404.7,2404.2,3.97611]
["bitfinex-derivatives","ETHF0:USTF0",1728612525486,0.37458,2404.5,2404.2,3.97612]
["bitfinex-derivatives","ETHF0:USTF0",1728612526096,0.37461,2404.3,2404.2,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1728612526286,0.9364,2404.6,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612526491,0.3746,2404.4,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612528398,0.37458,2404.5,2404.2,3.58241]
["bitfinex-derivatives","ETHF0:USTF0",1728612528587,0.4032,2404.7,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612528793,0.37459,2404.4,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612528988,0.37458,2404.5,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612529595,0.3746,2404.4,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612530987,0.37459,2404.5,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612532201,0.37461,2404.3,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612532494,0.4032,2404.7,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612532495,0.3746,2404.4,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612532699,0.4032,2404.7,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612532890,0.37458,2404.5,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612533693,0.37459,2404.4,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612534602,0.37458,2404.5,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612535191,0.4032,2404.7,2404.3,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1728612535388,0.4032,2404.7,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612535594,0.4032,2404.7,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612535799,0.37457,2404.5,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612536299,4.53377,2404.5,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612537296,0.37457,2404.5,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612537502,0.37456,2404.6,2404.2,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1728612537698,0.37456,2404.6,2404.3,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728612538698,0.37456,2404.6,2404.3,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1728612540602,0.37458,2404.5,2404.3,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728612541195,0.37459,2404.4,2404.3,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728612541396,0.37456,2404.6,2404.1,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1728612541601,0.37461,2404.3,2404.1,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1728612543503,3.92959,2404.7,2404.1,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1728612543709,0.37457,2404.6,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612544408,0.37457,2404.5,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612544899,4.53377,2404.5,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612545812,0.37457,2404.5,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612547500,4.53377,2404.5,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612547702,4.53377,2404.5,2404.0,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728612547703,12.7492,2404.5,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612547901,0.37464,2404.1,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612549405,0.37464,2404.1,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612549406,0.3747,2403.7,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612549608,0.37469,2403.8,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612550008,0.3747,2403.7,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612550211,2.9972,2404.2,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612550511,0.37466,2404.0,2403.6,3.58251]
["bitfinex-derivatives","ETHF0:USTF0",1728612550706,0.4072,2404.2,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612550907,0.3746,2404.4,2404.0,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1728612551108,1.84937372,2404.6,2404.0,1.53585]
["bitfinex-derivatives","ETHF0:USTF0",1728612551311,0.37461,2404.3,2404.0,1.53585]
["bitfinex-derivatives","ETHF0:USTF0",1728612551703,0.3746,2404.4,2404.1,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1728612551907,0.7691,2404.6,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612552110,0.37458,2404.5,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612552513,0.7802,2404.8,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612552711,0.37457,2404.6,2404.2,3.58242]
["bitfinex-derivatives","ETHF0:USTF0",1728612553308,0.37458,2404.5,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612553611,0.37454,2404.7,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612553809,1.86047372,2404.8,2404.3,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1728612554011,0.37456,2404.6,2404.2,3.58241]
["bitfinex-derivatives","ETHF0:USTF0",1728612556010,1.08027372,2404.7,2404.2,3.58242]
["bitfinex-derivatives","ETHF0:USTF0",1728612556207,0.37457,2404.6,2404.2,3.58242]
["bitfinex-derivatives","ETHF0:USTF0",1728612557221,1.45484372,2404.6,2404.2,3.58242]
["bitfinex-derivatives","ETHF0:USTF0",1728612557421,1.45484372,2404.6,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612557422,1.08027372,2404.6,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612557611,0.37461,2404.3,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612558709,1.08027372,2404.5,2404.2,7.367]
["bitfinex-derivatives","ETHF0:USTF0",1728612558906,1.45482372,2404.7,2404.4,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1728612559110,1.45482372,2404.7,2404.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1728612559306,1.08027372,2404.9,2404.6,3.58236]
["bitfinex-derivatives","ETHF0:USTF0",1728612559508,1.08027372,2404.9,2404.7,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1728612559711,1.45477372,2405.0,2404.7,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1728612560219,1.08027372,2404.9,2404.7,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1728612560414,1.45477372,2405.0,2404.7,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1728612560718,1.45477372,2405.0,2404.7,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728612560920,1.45477372,2405.0,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612561118,1.45477372,2405.0,2404.7,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728612561311,1.08027372,2405.0,2404.7,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728612561516,1.08027372,2405.0,2404.7,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1728612561713,1.08027372,2405.0,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612562120,4.1584,2405.0,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612562419,5.61317372,2405.0,2404.7,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728612562719,0.37454,2404.7,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612564224,0.4169,2404.8,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612564225,0.37453,2404.8,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612564714,1.08027372,2404.9,2404.6,3.99926]
["bitfinex-derivatives","ETHF0:USTF0",1728612564919,1.45478372,2405.0,2404.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1728612565122,1.08027372,2404.9,2404.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1728612565314,1.45479372,2404.9,2404.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1728612565522,1.08027372,2404.9,2404.6,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1728612565722,1.84401372,2404.8,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612567213,1.08027372,2404.7,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612569231,1.62041058,2404.7,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612569838,2.38415058,2404.8,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612570029,1.62041058,2404.7,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612570729,1.99495058,2404.7,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612571136,0.37454,2404.7,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612571326,2.01051109,2404.7,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612571534,2.53508744,2404.7,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612571837,0.37454,2404.7,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612572140,2.53508744,2404.7,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612573940,2.53508744,2404.7,2404.3,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1728612573941,0.37459,2404.4,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612574142,2.01083923,2404.4,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612574343,6.71545564,2404.4,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612574637,6.71545564,2404.4,2403.9,1.85906287]
["bitfinex-derivatives","ETHF0:USTF0",1728612574638,0.37467,2403.9,2403.8,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1728612575140,2.55658735,2403.9,2403.8,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1728612575341,2.93528735,2403.9,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612575540,2.01117531,2403.7,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612575941,0.3747,2403.7,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612577444,2.00979015,2403.7,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612577838,2.00979015,2403.7,2403.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1728612578042,1.09007286,2403.6,2403.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1728612578444,1.46478286,2403.7,2403.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1728612578642,0.37471,2403.6,2403.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1728612579145,0.37471,2403.6,2403.3,6.17256]
["bitfinex-derivatives","ETHF0:USTF0",1728612579343,1.84808286,2403.7,2403.3,6.57306]
["bitfinex-derivatives","ETHF0:USTF0",1728612579952,0.37473,2403.5,2403.3,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1728612580251,0.37474,2403.4,2403.3,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1728612580545,1.47337286,2403.7,2403.3,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1728612580546,0.37473,2403.5,2403.3,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1728612582951,0.3747,2403.5,2403.3,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1728612584251,1.46877286,2403.9,2403.7,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1728612584448,0.37465,2403.8,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612584649,0.75334,2403.9,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612585246,0.3787,2403.9,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612585446,0.75334,2403.9,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612586345,0.3787,2403.9,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612586547,1.09007286,2404.0,2403.8,6.75]
["bitfinex-derivatives","ETHF0:USTF0",1728612586750,1.09007286,2404.3,2403.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728612586947,0.37458,2404.2,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612587146,1.46465286,2404.2,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612587347,5.62385286,2404.2,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612587747,5.24927286,2404.2,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612587952,1.09007286,2404.2,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612588954,1.46465286,2404.2,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612589351,2.00967015,2404.2,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612589748,1.0887678,2404.6,2404.1,15.957]
["bitfinex-derivatives","ETHF0:USTF0",1728612589948,1.0887678,2404.6,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612590153,0.7963,2404.7,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612590357,0.76193,2404.6,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612590651,0.37454,2404.5,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612592162,0.37454,2404.5,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612592163,0.37456,2404.4,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612592759,2.59,2404.4,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612593054,0.37458,2404.2,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612593456,0.79228,2404.2,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612593766,4.95148,2404.2,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612594057,10.95148,2404.2,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612594756,0.4017,2404.3,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612595154,0.37458,2404.2,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612595854,0.77628,2404.3,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612596053,0.37458,2404.2,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612596460,0.77628,2404.3,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612596653,0.79224,2404.5,2404.1,3.58239]
["bitfinex-derivatives","ETHF0:USTF0",1728612597351,0.79224,2404.5,2404.1,3.99179]
["bitfinex-derivatives","ETHF0:USTF0",1728612598162,0.4177,2404.5,2404.2,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1728612598356,0.79224,2404.5,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612598955,0.4177,2404.5,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612599461,0.79224,2404.5,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612600259,0.76123,2404.6,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612600461,0.3867,2404.6,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612600657,0.76123,2404.6,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612603560,0.3867,2404.6,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612603864,2.55639735,2404.9,2404.5,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1728612604067,0.37448,2404.9,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612605466,0.37447,2405.0,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612610365,0.37445,2405.1,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612611064,0.93607,2405.3,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612611266,0.37447,2405.0,2404.6,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1728612611467,0.37445,2405.1,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612612371,2.97921735,2405.4,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612612669,0.37444,2405.2,2405.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728612614264,0.37444,2405.2,2405.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728612614871,0.37442,2405.3,2405.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728612615072,0.37442,2405.3,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612615263,0.37439,2405.5,2405.2,6.17223]
["bitfinex-derivatives","ETHF0:USTF0",1728612615464,0.37439,2405.5,2405.2,5.7978]
["bitfinex-derivatives","ETHF0:USTF0",1728612615667,3.11775735,2405.8,2405.2,5.7978]
["bitfinex-derivatives","ETHF0:USTF0",1728612615668,0.93584,2405.8,2405.2,5.7978]
["bitfinex-derivatives","ETHF0:USTF0",1728612615867,0.37435,2405.7,2405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612618666,0.8003,2405.9,2405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612618871,4.155,2406.3,2405.9,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1728612619073,0.3984,2406.3,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612620069,0.37427,2406.2,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612620368,0.37427,2406.2,2405.7,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1728612620369,4.53027,2406.2,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612620571,0.37427,2406.2,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612620767,0.77266,2406.3,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612620973,0.77266,2406.3,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612621174,0.77266,2406.3,2405.7,4.37714]
["bitfinex-derivatives","ETHF0:USTF0",1728612621667,0.37428,2406.2,2405.7,4.0028]
["bitfinex-derivatives","ETHF0:USTF0",1728612621873,0.37428,2406.2,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612622474,0.37429,2406.1,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612622676,0.3984,2406.3,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612622875,0.37428,2406.2,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612623072,4.53029,2406.1,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612623377,0.37437,2405.6,2405.4,3.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728612623580,1.183,2405.5,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612623877,5.71418,2405.5,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612624078,5.3398,2405.5,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612624276,1.183,2405.5,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612627280,1.55738,2405.5,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612627477,1.183,2405.5,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612628673,5.3406,2405.5,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612629977,5.71498,2405.5,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612633377,12.27658,2405.5,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612633678,2.59,2405.4,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612634079,0.37444,2405.2,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612634579,0.3813,2405.1,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612634978,0.75574,2405.1,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612635180,0.3813,2405.1,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612635777,0.75574,2405.1,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612636184,0.3813,2405.1,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612636584,0.75574,2405.1,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612637086,0.3813,2405.1,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612639684,0.75574,2405.1,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612639984,0.75574,2405.1,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612639985,0.37448,2404.9,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612640484,0.37448,2404.9,2404.6,3.58232]
["bitfinex-derivatives","ETHF0:USTF0",1728612641284,0.7995,2405.0,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612641478,2.59,2404.8,2404.2,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1728612641691,0.37458,2404.3,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612641891,0.4049,2404.7,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612642094,0.4049,2404.7,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612642285,0.4049,2404.7,2404.4,3.58234]
["bitfinex-derivatives","ETHF0:USTF0",1728612642793,0.4049,2404.7,2404.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1728612642994,0.77941,2404.7,2404.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1728612643183,0.4049,2404.7,2404.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1728612643589,0.77941,2404.7,2404.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1728612643792,0.4049,2404.7,2404.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1728612644594,0.77941,2404.7,2404.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1728612645283,0.4049,2404.7,2404.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1728612645491,0.77941,2404.7,2404.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1728612646187,0.4049,2404.7,2404.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1728612646784,0.77942,2404.7,2404.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1728612646981,0.37454,2404.5,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612647194,0.37454,2404.5,2404.1,3.5824]
["bitfinex-derivatives","ETHF0:USTF0",1728612647692,0.37454,2404.5,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612649398,0.37453,2404.6,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612650486,0.37454,2404.5,2404.2,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1728612650691,0.37454,2404.5,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612650997,0.4049,2404.7,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612651395,0.37454,2404.5,2404.1,3.58239]
["bitfinex-derivatives","ETHF0:USTF0",1728612651694,0.37455,2404.5,2404.1,3.58239]
["bitfinex-derivatives","ETHF0:USTF0",1728612651890,0.37455,2404.5,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612652690,0.37454,2404.5,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612658090,0.4049,2404.7,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612658287,0.4049,2404.7,2404.4,3.58234]
["bitfinex-derivatives","ETHF0:USTF0",1728612658288,0.37451,2404.7,2404.4,3.58234]
["bitfinex-derivatives","ETHF0:USTF0",1728612658488,0.37452,2404.6,2404.5,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1728612658702,0.37452,2404.6,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612658997,0.37454,2404.5,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612659193,2.03644947,2404.9,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612659396,0.37449,2404.8,2404.4,3.96595]
["bitfinex-derivatives","ETHF0:USTF0",1728612659591,0.37451,2404.7,2404.4,3.5914]
["bitfinex-derivatives","ETHF0:USTF0",1728612659797,0.3745,2404.8,2404.4,3.96594]
["bitfinex-derivatives","ETHF0:USTF0",1728612659997,0.4065,2404.9,2404.4,3.96594]
["bitfinex-derivatives","ETHF0:USTF0",1728612660296,0.37451,2404.7,2404.4,3.96594]
["bitfinex-derivatives","ETHF0:USTF0",1728612660604,0.37453,2404.6,2404.4,3.5914]
["bitfinex-derivatives","ETHF0:USTF0",1728612661101,0.37451,2404.7,2404.4,3.5914]
["bitfinex-derivatives","ETHF0:USTF0",1728612661495,0.37452,2404.6,2404.4,3.5914]
["bitfinex-derivatives","ETHF0:USTF0",1728612661702,0.93623,2404.8,2404.4,3.5914]
["bitfinex-derivatives","ETHF0:USTF0",1728612661908,0.37454,2404.5,2404.4,3.5914]
["bitfinex-derivatives","ETHF0:USTF0",1728612662211,0.37451,2404.7,2404.4,3.5914]
["bitfinex-derivatives","ETHF0:USTF0",1728612662397,1.34271,2404.9,2404.4,3.5914]
["bitfinex-derivatives","ETHF0:USTF0",1728612662598,0.37452,2404.6,2404.4,3.5914]
["bitfinex-derivatives","ETHF0:USTF0",1728612662810,0.37452,2404.7,2404.4,3.5914]
["bitfinex-derivatives","ETHF0:USTF0",1728612664106,0.37452,2404.6,2404.4,3.5914]
["bitfinex-derivatives","ETHF0:USTF0",1728612665605,0.37451,2404.7,2404.4,3.5914]
["bitfinex-derivatives","ETHF0:USTF0",1728612665811,0.37453,2404.6,2404.4,3.5914]
["bitfinex-derivatives","ETHF0:USTF0",1728612666711,0.37451,2404.7,2404.4,3.5914]
["bitfinex-derivatives","ETHF0:USTF0",1728612667009,1.62994947,2405.2,2404.4,6.1814]
["bitfinex-derivatives","ETHF0:USTF0",1728612667210,1.62994947,2405.2,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612667211,2.00437947,2405.2,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612667407,0.37443,2405.2,2405.0,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1728612667905,2.80284947,2405.4,2405.0,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1728612668110,0.37442,2405.3,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612668616,11.78754947,2405.3,2404.6,4.183]
["bitfinex-derivatives","ETHF0:USTF0",1728612668911,0.37451,2404.7,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612669308,6.7484,2404.7,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612669511,0.37456,2404.4,2404.0,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1728612670012,0.8272,2404.4,2404.0,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1728612670208,0.8272,2404.4,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612670209,0.3746,2404.1,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612672315,2.00634762,2404.2,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612672503,0.3746,2404.1,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612673406,2.00633762,2404.3,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612673813,1.63175762,2404.3,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612674112,4.155,2404.7,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612674113,5.78675762,2404.7,2404.4,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1728612674308,2.42135762,2404.8,2404.5,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1728612674513,2.42135762,2404.8,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612674712,0.7896,2404.8,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612675209,0.7896,2404.8,2404.5,1.17573]
["bitfinex-derivatives","ETHF0:USTF0",1728612675414,1.63175762,2404.9,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612676113,0.37451,2404.7,2404.5,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1728612676315,0.3964,2404.8,2404.5,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1728612676614,1.63175762,2404.9,2404.5,1.17573]
["bitfinex-derivatives","ETHF0:USTF0",1728612677113,1.63175762,2404.9,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612677910,2.00623762,2404.9,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612678307,1.63175762,2404.8,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612678515,2.00624762,2404.8,2404.5,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1728612678719,2.00624762,2404.8,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612679110,2.42234762,2404.8,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612679311,2.42403997,2404.8,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612681221,0.37451,2404.7,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612681424,0.76071,2404.7,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612681617,2.39457705,2404.7,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612682009,2.02006705,2404.7,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612682217,1.63386705,2404.7,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612682519,1.63386705,2404.7,2404.5,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1728612682818,1.63386705,2404.8,2404.6,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1728612683015,1.63386705,2404.8,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612685218,2.18191735,2404.9,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612685413,2.00924117,2404.8,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612685611,0.37449,2404.8,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612685814,2.55640735,2404.8,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612686012,0.37451,2404.7,2404.5,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1728612686212,0.37451,2404.7,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612686213,2.39760798,2404.7,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612686417,2.01799798,2404.6,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612689029,1.63479798,2404.5,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612689330,2.01799798,2404.6,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612689531,1.63479798,2404.5,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612689727,2.01799798,2404.6,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612692333,1.63479798,2404.5,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612693337,2.00933798,2404.5,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612693535,2.55645735,2404.5,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612695047,2.18191735,2404.5,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612695435,2.55645735,2404.5,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612696140,2.93964735,2404.6,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612696340,2.18191735,2404.5,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612696538,2.93964735,2404.6,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612696946,0.37454,2404.5,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612697346,1.63491782,2404.5,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612697648,2.18191735,2404.6,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612697841,1.63504186,2404.5,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612700241,1.63504247,2404.5,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612700443,2.55645735,2404.6,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612701539,2.55465045,2404.6,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612702944,1.63508922,2404.5,2404.4,3.58234]
["bitfinex-derivatives","ETHF0:USTF0",1728612703244,1.63508922,2404.6,2404.4,3.58234]
["bitfinex-derivatives","ETHF0:USTF0",1728612704643,1.63508922,2404.5,2404.4,3.58234]
["bitfinex-derivatives","ETHF0:USTF0",1728612704841,1.63508922,2404.6,2404.4,3.58234]
["bitfinex-derivatives","ETHF0:USTF0",1728612705246,1.63508922,2404.6,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612705441,1.63508922,2404.7,2404.5,4.5597]
["bitfinex-derivatives","ETHF0:USTF0",1728612705643,0.3777,2404.8,2404.6,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728612705644,2.01278922,2404.8,2404.6,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728612705841,2.01278922,2404.8,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612706048,0.3777,2404.8,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612710140,2.01278922,2404.8,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612710444,0.3777,2404.8,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612710649,2.01278922,2404.8,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612712645,1.63508922,2404.9,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612713257,2.00957922,2404.8,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612713947,1.63508922,2404.8,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612714541,2.00957922,2404.8,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612714745,1.63508922,2404.8,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612715153,2.00957922,2404.8,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612716150,1.63508922,2404.8,2404.5,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1728612716453,1.63508922,2404.8,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612717445,2.00957922,2404.8,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612717651,2.00957922,2404.8,2404.2,1.61218474]
["bitfinex-derivatives","ETHF0:USTF0",1728612717652,4.1584,2404.8,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612717853,1.63553296,2404.5,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612718250,2.45363296,2404.5,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612719459,2.82817296,2404.5,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612719757,1.19264,2404.5,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612720660,2.82916701,2404.5,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612720850,2.42286701,2404.5,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612721256,1.63652701,2404.5,2404.4,10.33155]
["bitfinex-derivatives","ETHF0:USTF0",1728612721558,2.18071061,2404.7,2404.4,10.33155]
["bitfinex-derivatives","ETHF0:USTF0",1728612721559,1.63652701,2404.7,2404.4,9.957]
["bitfinex-derivatives","ETHF0:USTF0",1728612721748,1.63652701,2404.7,2404.6,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1728612724156,1.63652701,2404.9,2404.8,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1728612724457,1.63652701,2404.9,2404.8,3.58229]
["bitfinex-derivatives","ETHF0:USTF0",1728612724953,2.42762701,2405.0,2404.8,3.58229]
["bitfinex-derivatives","ETHF0:USTF0",1728612725255,1.63652701,2404.9,2404.8,3.58229]
["bitfinex-derivatives","ETHF0:USTF0",1728612725562,2.42762701,2405.0,2404.8,3.58229]
["bitfinex-derivatives","ETHF0:USTF0",1728612726046,2.42762701,2405.0,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612726249,2.42762701,2405.0,2404.8,3.58228]
["bitfinex-derivatives","ETHF0:USTF0",1728612727751,1.63652701,2405.0,2404.8,5.7978]
["bitfinex-derivatives","ETHF0:USTF0",1728612727951,0.402,2404.9,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612728155,2.41299701,2404.9,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612728760,2.03852701,2404.9,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612729152,0.402,2404.9,2404.8,3.58229]
["bitfinex-derivatives","ETHF0:USTF0",1728612729356,2.03852701,2404.9,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612729753,0.402,2404.9,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612730263,0.402,2404.9,2404.8,3.58229]
["bitfinex-derivatives","ETHF0:USTF0",1728612730455,0.402,2404.9,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612731773,1.17897,2404.9,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612733556,13.5529,2404.9,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612733761,0.37456,2404.4,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612734067,2.00983155,2404.4,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612734564,1.63527155,2404.3,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612734762,1.63527155,2404.4,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612735268,1.63527155,2404.4,2404.2,3.58238]
["bitfinex-derivatives","ETHF0:USTF0",1728612736158,1.63527155,2404.4,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612736465,1.63527155,2404.3,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612736862,2.40784155,2404.3,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612737056,2.40784155,2404.3,2403.8,3.98793]
["bitfinex-derivatives","ETHF0:USTF0",1728612737057,0.37458,2404.2,2403.8,3.98793]
["bitfinex-derivatives","ETHF0:USTF0",1728612737261,0.3746,2404.1,2403.8,4.80183]
["bitfinex-derivatives","ETHF0:USTF0",1728612737464,1.6351052,2404.2,2403.9,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1728612737465,2.0096952,2404.2,2403.9,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1728612737661,0.37463,2403.9,2403.8,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1728612737862,1.6351052,2404.0,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612738065,1.6351052,2404.0,2403.7,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1728612738066,2.0441052,2403.9,2403.7,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1728612738369,2.4553052,2403.9,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612738571,0.8202,2403.9,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612738771,2.4553052,2403.9,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612738967,0.8202,2403.9,2403.7,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1728612739158,0.8202,2403.9,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612741368,0.3746,2404.1,2403.7,10.33245]
["bitfinex-derivatives","ETHF0:USTF0",1728612741565,2.0097052,2404.1,2403.7,6.17245]
["bitfinex-derivatives","ETHF0:USTF0",1728612741966,1.6351052,2404.1,2403.7,5.7978]
["bitfinex-derivatives","ETHF0:USTF0",1728612742172,2.0137052,2404.2,2403.7,5.7978]
["bitfinex-derivatives","ETHF0:USTF0",1728612742468,0.3786,2404.2,2403.9,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1728612742665,0.3786,2404.2,2404.0,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728612742865,0.3786,2404.2,2404.0,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1728612743064,2.0315052,2404.3,2404.0,1.19301]
["bitfinex-derivatives","ETHF0:USTF0",1728612743265,2.0096752,2404.3,2404.0,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1728612744466,1.6351052,2404.3,2404.0,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728612744663,0.4097,2404.2,2403.8,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728612744964,0.37462,2404.0,2403.8,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728612745473,0.3938,2404.1,2403.8,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728612745676,0.37463,2403.9,2403.8,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728612746071,0.37462,2404.0,2403.8,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728612746263,0.37463,2403.9,2403.8,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728612752780,0.3938,2404.1,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612752978,0.37465,2403.8,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612755377,0.37468,2403.6,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612755577,0.37469,2403.5,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612759179,4.53549,2403.5,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612766497,5.73549,2403.5,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612768285,5.3608,2403.5,2403.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728612768490,1.57471,2403.4,2403.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728612768785,1.57471,2403.4,2403.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728612768990,1.6077,2403.3,2403.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728612769900,0.4077,2403.3,2403.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728612770695,0.78242,2403.3,2403.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728612770996,0.37472,2403.4,2403.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728612771186,1.57472,2403.4,2403.3,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728612771391,0.37473,2403.3,2403.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728612772697,1.57473,2403.3,2403.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728612773299,1.2,2403.3,2403.0,4.40366]
["bitfinex-derivatives","ETHF0:USTF0",1728612773498,0.37475,2403.2,2403.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728612775694,0.37475,2403.2,2403.0,5.60366]
["bitfinex-derivatives","ETHF0:USTF0",1728612775900,1.57475,2403.2,2403.0,5.60366]
["bitfinex-derivatives","ETHF0:USTF0",1728612779699,1.57475,2403.1,2403.0,4.0289]
["bitfinex-derivatives","ETHF0:USTF0",1728612782405,0.37475,2403.1,2403.0,5.2289]
["bitfinex-derivatives","ETHF0:USTF0",1728612783507,1.57475,2403.1,2403.0,5.2289]
["bitfinex-derivatives","ETHF0:USTF0",1728612783999,1.57475,2403.1,2403.0,4.0289]
["bitfinex-derivatives","ETHF0:USTF0",1728612784401,1.57475,2403.1,2403.0,5.2289]
["bitfinex-derivatives","ETHF0:USTF0",1728612787406,1.57475,2403.1,2403.0,4.0289]
["bitfinex-derivatives","ETHF0:USTF0",1728612791611,1.57475,2403.1,2403.0,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1728612792911,0.3748,2402.8,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612793106,1.5748,2402.8,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612795413,3.2099052,2402.8,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612797311,1.6351052,2402.8,2402.7,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728612797613,1.6351052,2403.0,2402.8,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1728612797802,2.8351052,2403.1,2402.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728612798006,2.8351052,2403.1,2403.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728612798211,2.8351052,2403.1,2403.0,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1728612798913,1.2,2403.1,2403.0,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1728612799213,1.57475,2403.1,2403.0,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1728612799412,0.93693,2403.0,2402.3,2.68697457]
["bitfinex-derivatives","ETHF0:USTF0",1728612799711,15.7694,2403.1,2402.0,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1728612799712,2.18102296,2402.4,2402.0,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1728612799916,2.18102296,2402.4,2402.2,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728612799917,1.63599088,2402.3,2402.2,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728612800806,2.01087088,2402.3,2402.2,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728612801006,0.3749,2402.2,2401.8,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1728612801207,1.63599088,2402.1,2401.9,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728612801505,0.37497,2401.7,2401.6,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728612801702,0.37497,2401.7,2401.5,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728612801906,1.2,2401.6,2401.5,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728612802504,2.00987674,2401.9,2401.5,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1728612802505,0.37495,2401.9,2401.5,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1728612803313,0.37494,2401.9,2401.5,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728612803709,0.37496,2401.8,2401.5,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728612803912,0.37495,2401.9,2401.5,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1728612804306,0.37495,2401.9,2401.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728612806416,6.2108,2402.0,2401.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728612806619,8.99772674,2402.4,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612806810,0.37487,2402.4,2402.0,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1728612807009,0.37487,2402.4,2402.1,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728612807514,2.6,2402.4,2402.1,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728612807715,0.3749,2402.2,2401.9,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1728612808721,0.75669,2402.3,2401.9,1.18303]
["bitfinex-derivatives","ETHF0:USTF0",1728612808914,0.3818,2402.3,2401.9,1.18303]
["bitfinex-derivatives","ETHF0:USTF0",1728612809315,0.3818,2402.3,2401.9,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1728612809517,0.37492,2402.1,2401.9,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1728612810725,0.37493,2402.0,2401.9,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1728612811119,0.37492,2402.1,2401.9,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1728612811320,0.3749,2402.2,2401.9,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1728612811520,0.3749,2402.2,2401.9,1.18304]
["bitfinex-derivatives","ETHF0:USTF0",1728612811714,0.37492,2402.1,2401.9,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1728612811914,0.3818,2402.3,2401.9,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1728612812218,0.37493,2402.0,2401.9,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1728612814128,2.6,2402.0,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612814325,0.4164,2401.9,2401.7,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728612814722,0.37497,2401.7,2401.6,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1728612815624,2.6,2401.8,2401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612815828,2.97499,2401.6,2401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612816131,0.4094,2401.8,2401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612816132,2.97498,2401.7,2401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612816829,0.37499,2401.6,2401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612817024,0.37499,2401.6,2401.3,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728612817830,0.37501,2401.5,2401.3,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728612818026,0.375,2401.6,2401.3,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728612818730,0.37501,2401.5,2401.3,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728612820432,0.3852,2401.4,2401.3,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728612820631,0.76022,2401.4,2401.3,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728612823828,0.76022,2401.4,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612823829,0.37504,2401.3,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612824030,2.6,2401.3,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612824229,2.97504,2401.3,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612824435,2.6,2401.3,2399.6,13.51677458]
["bitfinex-derivatives","ETHF0:USTF0",1728612824624,0.7713,2401.4,2399.5,5.63385927]
["bitfinex-derivatives","ETHF0:USTF0",1728612824625,2.6,2400.1,2400.0,0.31622975]
["bitfinex-derivatives","ETHF0:USTF0",1728612824825,2.6,2400.1,2399.7,0.83396759]
["bitfinex-derivatives","ETHF0:USTF0",1728612824826,2.97523,2400.1,2399.7,0.83396759]
["bitfinex-derivatives","ETHF0:USTF0",1728612825019,4.29310082,2400.3,2399.7,0.83396759]
["bitfinex-derivatives","ETHF0:USTF0",1728612825020,4.29310082,2400.3,2399.7,4.04176759]
["bitfinex-derivatives","ETHF0:USTF0",1728612825222,4.29310082,2400.3,2399.8,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728612825223,5.8078,2400.3,2399.8,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728612825427,5.8078,2400.3,2399.4,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1728612825428,2.6,2400.0,2398.8,2.19744339]
["bitfinex-derivatives","ETHF0:USTF0",1728612825635,3.2078,2399.2,2398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612825929,3.2078,2399.1,2398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612826131,2.6,2399.2,2398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612826132,3.2078,2399.4,2398.7,7.3766]
["bitfinex-derivatives","ETHF0:USTF0",1728612826344,3.2078,2399.4,2398.8,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1728612826522,3.2078,2399.4,2398.8,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1728612826726,3.2078,2399.4,2398.8,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1728612827127,3.2078,2399.4,2398.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728612827332,3.2078,2399.4,2398.9,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1728612827522,3.2078,2399.4,2399.0,3.5856]
["bitfinex-derivatives","ETHF0:USTF0",1728612827725,3.2078,2399.7,2399.0,3.9855]
["bitfinex-derivatives","ETHF0:USTF0",1728612828029,3.2078,2399.7,2399.0,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1728612828226,0.3753,2399.6,2399.0,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1728612828427,3.2078,2399.7,2399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612828631,3.2078,2399.7,2399.0,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1728612829231,0.3753,2399.6,2399.0,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1728612830436,0.3753,2399.6,2399.0,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1728612830640,0.37532,2399.5,2399.0,4.3609]
["bitfinex-derivatives","ETHF0:USTF0",1728612831428,0.37534,2399.4,2399.0,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1728612831928,0.37532,2399.5,2399.0,4.36089]
["bitfinex-derivatives","ETHF0:USTF0",1728612832537,0.37535,2399.3,2399.0,3.9855]
["bitfinex-derivatives","ETHF0:USTF0",1728612833530,3.2078,2399.7,2399.0,3.9855]
["bitfinex-derivatives","ETHF0:USTF0",1728612833729,0.37535,2399.3,2399.0,3.9855]
["bitfinex-derivatives","ETHF0:USTF0",1728612833931,0.37533,2399.5,2399.0,4.36089]
["bitfinex-derivatives","ETHF0:USTF0",1728612834131,0.37533,2399.4,2399.0,4.36089]
["bitfinex-derivatives","ETHF0:USTF0",1728612836233,2.6,2399.5,2399.0,3.9855]
["bitfinex-derivatives","ETHF0:USTF0",1728612836429,0.37535,2399.3,2399.0,3.9855]
["bitfinex-derivatives","ETHF0:USTF0",1728612836834,0.37534,2399.4,2399.0,4.36089]
["bitfinex-derivatives","ETHF0:USTF0",1728612837242,0.37535,2399.3,2399.0,4.36089]
["bitfinex-derivatives","ETHF0:USTF0",1728612837442,0.37534,2399.4,2399.0,4.36089]
["bitfinex-derivatives","ETHF0:USTF0",1728612838537,2.6,2399.5,2399.0,4.36089]
["bitfinex-derivatives","ETHF0:USTF0",1728612838845,0.37534,2399.4,2399.0,4.36089]
["bitfinex-derivatives","ETHF0:USTF0",1728612839539,2.97533,2399.5,2399.1,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1728612841638,2.6,2399.5,2399.1,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1728612841838,0.37533,2399.4,2399.1,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1728612843143,0.37531,2399.6,2399.2,4.54335]
["bitfinex-derivatives","ETHF0:USTF0",1728612843444,0.37532,2399.6,2399.2,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1728612843642,0.37532,2399.6,2399.3,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1728612843837,0.37532,2399.6,2399.4,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728612844038,2.6,2399.7,2399.4,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728612844240,4.155,2400.1,2399.4,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1728612844241,2.6,2399.8,2399.4,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1728612844445,0.37527,2399.9,2399.6,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1728612844650,0.37527,2399.9,2399.7,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728612845144,0.37527,2399.9,2399.8,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728612845643,2.97525,2400.0,2399.8,4.5827]
["bitfinex-derivatives","ETHF0:USTF0",1728612845847,2.6,2400.0,2399.8,4.5827]
["bitfinex-derivatives","ETHF0:USTF0",1728612846350,0.37525,2399.9,2399.8,4.5827]
["bitfinex-derivatives","ETHF0:USTF0",1728612846742,2.97525,2400.0,2399.8,4.5827]
["bitfinex-derivatives","ETHF0:USTF0",1728612847047,2.6,2400.0,2399.8,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1728612847260,2.6,2400.0,2399.9,4.1672]
["bitfinex-derivatives","ETHF0:USTF0",1728612847453,0.37523,2400.1,2399.8,4.95796]
["bitfinex-derivatives","ETHF0:USTF0",1728612847744,5.8078,2400.2,2399.8,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728612847951,0.37522,2400.1,2399.8,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1728612848450,5.8078,2400.2,2399.8,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1728612848451,0.37524,2400.0,2399.8,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728612848646,0.37525,2399.9,2399.8,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728612849150,0.37525,2399.9,2399.8,4.5827]
["bitfinex-derivatives","ETHF0:USTF0",1728612849754,0.37525,2400.0,2399.8,4.5827]
["bitfinex-derivatives","ETHF0:USTF0",1728612850053,0.37525,2400.0,2399.8,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728612850844,3.2078,2400.2,2399.8,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728612851044,0.37525,2399.9,2399.8,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728612851557,0.37525,2399.9,2399.8,4.5827]
["bitfinex-derivatives","ETHF0:USTF0",1728612851742,3.5948,2400.2,2399.8,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728612851943,0.37525,2400.0,2399.8,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728612852349,0.37525,2400.0,2399.8,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1728612853547,3.5948,2400.2,2399.8,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1728612853847,0.37523,2400.1,2399.8,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1728612855249,0.37524,2400.0,2399.8,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728612855853,3.5948,2400.2,2399.8,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1728612855854,0.37523,2400.1,2399.8,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1728612856153,3.5948,2400.2,2399.8,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728612856353,6.1948,2400.2,2399.7,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728612856546,0.37533,2399.5,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612856747,0.37534,2399.4,2399.2,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1728612856951,0.3934,2399.7,2399.2,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1728612857149,0.37533,2399.5,2399.2,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1728612857458,0.37534,2399.4,2399.2,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1728612857657,0.3934,2399.7,2399.1,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1728612857849,0.37532,2399.5,2399.3,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1728612858152,0.37532,2399.5,2399.1,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1728612858153,0.37533,2399.4,2399.2,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1728612858463,0.3934,2399.7,2399.2,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1728612858464,0.37533,2399.5,2399.2,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1728612858950,0.37533,2399.5,2399.3,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1728612859151,0.3934,2399.7,2399.2,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1728612859544,0.37533,2399.5,2399.2,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1728612859744,0.3934,2399.7,2399.1,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1728612859953,0.37531,2399.6,2399.4,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1728612860346,0.37531,2399.6,2399.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728612861457,3.2078,2399.8,2399.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728612861653,0.37529,2399.7,2399.6,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728612865060,3.2078,2399.8,2399.6,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1728612865260,3.2078,2399.8,2399.6,2.9908]
["bitfinex-derivatives","ETHF0:USTF0",1728612865552,3.2078,2399.8,2399.7,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1728612867154,3.2078,2399.8,2399.7,4.54249]
["bitfinex-derivatives","ETHF0:USTF0",1728612867660,3.2078,2399.8,2399.7,4.93419]
["bitfinex-derivatives","ETHF0:USTF0",1728612867851,0.37523,2400.1,2399.9,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1728612868360,3.2078,2400.2,2400.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728612868565,3.58301,2400.2,2400.0,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1728612868763,0.37521,2400.2,2400.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728612869060,4.29310082,2400.5,2400.1,4.5592]
["bitfinex-derivatives","ETHF0:USTF0",1728612869061,3.2078,2400.5,2400.1,4.5592]
["bitfinex-derivatives","ETHF0:USTF0",1728612869255,0.37519,2400.4,2400.2,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1728612869459,0.3752,2400.3,2400.1,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1728612869653,0.37521,2400.2,2400.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728612870553,1.08530082,2400.5,2400.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728612870757,0.3752,2400.3,2400.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728612870959,0.37519,2400.4,2400.1,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1728612871163,0.3752,2400.3,2400.1,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1728612871366,4.29310082,2400.5,2400.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728612871767,0.3752,2400.3,2400.1,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1728612872767,4.29310082,2400.5,2400.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728612872968,0.3752,2400.3,2400.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728612873761,0.3752,2400.3,2400.1,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1728612875455,4.29310082,2400.5,2400.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728612875656,0.37521,2400.2,2400.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728612876466,1.08530082,2400.4,2400.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728612876675,4.68750082,2400.5,2400.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728612876866,0.37518,2400.4,2400.2,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1728612877362,0.3752,2400.3,2400.1,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1728612878569,4.29310082,2400.5,2400.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728612878775,0.37518,2400.4,2400.2,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1728612879067,4.29310082,2400.5,2400.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728612879268,0.37521,2400.3,2400.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728612879668,0.37521,2400.3,2400.1,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1728612880458,0.37518,2400.4,2400.2,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1728612880863,4.66827082,2400.5,2400.3,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1728612881067,3.2078,2400.5,2400.3,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1728612881277,3.58296,2400.5,2400.4,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728612882172,3.2078,2400.5,2400.4,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728612882369,3.2078,2400.5,2400.4,4.94548]
["bitfinex-derivatives","ETHF0:USTF0",1728612883666,0.37513,2400.7,2400.5,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1728612883868,3.2078,2400.9,2400.4,4.5703]
["bitfinex-derivatives","ETHF0:USTF0",1728612883869,4.66821082,2400.9,2400.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728612884174,4.29310082,2400.9,2400.8,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1728612884572,3.2078,2400.9,2400.8,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1728612884766,3.2078,2400.9,2400.8,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1728612885071,1.46039082,2401.0,2400.8,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1728612886278,1.08530082,2401.1,2400.9,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1728612887566,4.66816082,2401.2,2400.9,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1728612887772,0.37509,2401.0,2400.8,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1728612892368,0.37513,2400.7,2400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612892572,0.37513,2400.7,2400.5,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1728612895277,0.37512,2400.8,2400.6,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1728612895578,0.37514,2400.7,2400.5,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1728612897173,3.6246,2400.9,2400.4,2.9879]
["bitfinex-derivatives","ETHF0:USTF0",1728612897375,3.5829,2400.9,2400.8,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1728612897577,1.08912767,2401.0,2400.9,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1728612897775,1.08912767,2401.0,2400.9,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1728612898580,1.08912767,2401.0,2400.9,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1728612898775,1.08912767,2401.0,2400.9,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1728612899184,1.46420767,2401.0,2400.9,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1728612899385,1.08912767,2401.0,2400.9,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1728612900784,1.08912767,2401.0,2400.9,8.5584]
["bitfinex-derivatives","ETHF0:USTF0",1728612900979,1.08912767,2401.0,2400.9,14.5584]
["bitfinex-derivatives","ETHF0:USTF0",1728612901684,1.08912767,2401.0,2400.9,16.0664]
["bitfinex-derivatives","ETHF0:USTF0",1728612901887,0.37503,2401.4,2401.2,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1728612902082,0.37503,2401.4,2401.3,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728612902479,3.2078,2401.5,2401.3,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728612902786,0.37502,2401.4,2401.3,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728612903487,3.58281,2401.5,2401.3,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1728612903885,0.37502,2401.4,2401.3,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728612905382,4.164,2401.4,2400.9,4.0185]
["bitfinex-derivatives","ETHF0:USTF0",1728612905681,0.37507,2401.1,2400.9,1.18579]
["bitfinex-derivatives","ETHF0:USTF0",1728612905887,0.37508,2401.0,2400.9,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1728612906082,0.37507,2401.1,2400.9,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1728612906680,0.4175,2401.2,2401.1,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1728612907481,3.2078,2401.5,2401.1,6.7648]
["bitfinex-derivatives","ETHF0:USTF0",1728612907683,3.2078,2401.5,2401.2,2.9844]
["bitfinex-derivatives","ETHF0:USTF0",1728612907883,3.2078,2401.5,2401.3,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1728612908083,3.2078,2401.5,2401.4,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1728612908789,3.5828,2401.5,2401.4,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1728612909089,3.2078,2401.5,2401.4,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1728612910385,1.08912767,2401.9,2401.4,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1728612910386,0.37495,2401.9,2401.6,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1728612910578,0.76995,2401.9,2401.6,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1728612911187,0.76995,2401.9,2401.7,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1728612911379,0.395,2401.9,2401.7,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1728612911782,0.395,2401.9,2401.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728612911982,0.395,2401.9,2401.7,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1728612912385,0.395,2401.9,2401.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728612912592,0.76995,2401.9,2401.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728612912781,0.395,2401.9,2401.5,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1728612912983,0.37506,2401.2,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728612913186,0.37507,2401.1,2401.0,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1728612915191,0.37506,2401.2,2401.0,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1728612915687,0.37507,2401.1,2401.0,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1728612915989,3.2078,2401.3,2401.0,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1728612916189,0.37506,2401.2,2401.0,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1728612916390,0.37507,2401.1,2401.0,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1728612916995,3.58284,2401.3,2401.0,1.19088]
["bitfinex-derivatives","ETHF0:USTF0",1728612917190,3.58284,2401.3,2401.0,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1728612917191,3.2078,2401.3,2401.0,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1728612917488,1.63436387,2401.6,2401.1,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1728612917489,4.69232767,2401.6,2401.1,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1728612917692,0.37504,2401.3,2401.1,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1728612918088,0.37503,2401.4,2401.1,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1728612918590,0.37503,2401.4,2401.2,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1728612918995,0.37504,2401.3,2401.1,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1728612919182,0.37503,2401.4,2401.1,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1728612919386,3.6032,2401.6,2401.2,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1728612919688,0.37501,2401.5,2401.2,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1728612919886,0.37502,2401.4,2401.2,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1728612920081,4.69232767,2401.6,2401.2,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1728612920288,0.37501,2401.5,2401.2,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1728612920490,0.37503,2401.4,2401.0,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1728612920788,0.37503,2401.4,2401.2,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1728612921296,0.37501,2401.5,2401.3,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1728612921791,4.69232767,2401.6,2401.0,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1728612921992,0.37502,2401.4,2401.2,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1728612922293,0.37501,2401.5,2401.2,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1728612922796,4.69232767,2401.6,2401.0,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1728612923090,4.69232767,2401.6,2401.2,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1728612923301,0.37501,2401.5,2401.3,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1728612923989,0.37503,2401.4,2401.1,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1728612924190,0.37503,2401.4,2401.2,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1728612924591,1.46414767,2401.4,2401.1,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1728612924796,0.37504,2401.3,2401.1,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1728612925097,0.37504,2401.3,2401.0,1.19087]
["bitfinex-derivatives","ETHF0:USTF0",1728612925292,0.37504,2401.3,2401.0,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1728612925492,0.37504,2401.3,2401.1,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1728612926593,1.46416767,2401.3,2401.1,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1728612926792,1.08912767,2401.3,2401.2,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1728612927702,1.08912767,2401.4,2401.3,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1728612927999,1.08912767,2401.4,2401.3,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1728612928186,1.08912767,2401.4,2401.3,7.54944]
["bitfinex-derivatives","ETHF0:USTF0",1728612928504,4.29812008,2401.6,2401.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1728612928802,1.63436387,2401.8,2401.6,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1728612929002,3.58275,2401.9,2401.4,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728612929003,1.0904827,2401.7,2401.4,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728612929211,1.0904827,2401.8,2401.7,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1728612929497,5.21711387,2401.9,2401.7,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1728612929703,4.84216387,2401.9,2401.5,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1728612929998,1.090407,2401.7,2401.6,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1728612932107,1.090407,2401.8,2401.7,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1728612932397,1.090407,2401.8,2401.5,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1728612932603,1.090407,2401.8,2401.6,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1728612932794,1.090407,2401.7,2401.6,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1728612932989,1.090407,2401.7,2401.6,4.53898]
["bitfinex-derivatives","ETHF0:USTF0",1728612933196,1.090407,2401.8,2401.7,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1728612933405,1.090407,2401.8,2401.5,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1728612933600,1.465367,2401.8,2401.6,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1728612933799,1.090407,2401.8,2401.6,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1728612935092,1.090407,2401.8,2401.5,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1728612935298,4.298207,2401.9,2401.7,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1728612935497,4.673157,2401.9,2401.8,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728612935703,4.298207,2401.9,2401.8,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728612936512,4.298207,2401.9,2401.8,1.14886]
["bitfinex-derivatives","ETHF0:USTF0",1728612936799,3.2078,2401.9,2401.8,1.14886]
["bitfinex-derivatives","ETHF0:USTF0",1728612940505,3.2078,2401.9,2401.8,1.54096]
["bitfinex-derivatives","ETHF0:USTF0",1728612941496,3.2078,2401.9,2401.8,5.70416]
["bitfinex-derivatives","ETHF0:USTF0",1728612943006,1.465337,2402.0,2401.8,5.70416]
["bitfinex-derivatives","ETHF0:USTF0",1728612943202,1.465337,2402.0,2401.8,1.54096]
["bitfinex-derivatives","ETHF0:USTF0",1728612943605,1.465337,2402.0,2401.9,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1728612943606,1.090407,2402.0,2401.9,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1728612943909,4.298207,2402.1,2402.0,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1728612944407,3.2078,2402.1,2402.0,4.53813]
["bitfinex-derivatives","ETHF0:USTF0",1728612944805,4.298207,2402.1,2402.0,4.1632]
["bitfinex-derivatives","ETHF0:USTF0",1728612944999,3.2078,2402.1,2402.0,4.53813]
["bitfinex-derivatives","ETHF0:USTF0",1728612946002,3.2078,2402.1,2402.0,7.13813]
["bitfinex-derivatives","ETHF0:USTF0",1728612946003,1.090407,2402.1,2402.0,7.13813]
["bitfinex-derivatives","ETHF0:USTF0",1728612946213,1.090407,2402.3,2402.0,6.7632]
["bitfinex-derivatives","ETHF0:USTF0",1728612946404,1.090407,2402.4,2402.2,2.97489]
["bitfinex-derivatives","ETHF0:USTF0",1728612946606,1.465277,2402.4,2402.3,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1728612947112,1.090407,2402.4,2402.3,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1728612947506,3.58266,2402.4,2402.3,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1728612947700,0.93721,2402.3,2401.8,6.191]
["bitfinex-derivatives","ETHF0:USTF0",1728612947914,4.29762185,2402.1,2401.8,3.8094]
["bitfinex-derivatives","ETHF0:USTF0",1728612948112,0.37494,2401.9,2401.8,3.8094]
["bitfinex-derivatives","ETHF0:USTF0",1728612948815,0.37494,2401.9,2401.8,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1728612952402,0.37493,2402.0,2401.9,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1728612952815,0.37493,2402.0,2401.8,3.80115]
["bitfinex-derivatives","ETHF0:USTF0",1728612953018,4.29762185,2402.1,2401.8,3.4262]
["bitfinex-derivatives","ETHF0:USTF0",1728612953313,4.29762185,2402.1,2402.0,2.97493]
["bitfinex-derivatives","ETHF0:USTF0",1728612953314,3.2078,2402.1,2402.0,2.97493]
["bitfinex-derivatives","ETHF0:USTF0",1728612953814,3.2078,2402.1,2402.0,7.13813]
["bitfinex-derivatives","ETHF0:USTF0",1728612954811,3.2078,2402.1,2402.0,13.13813]
["bitfinex-derivatives","ETHF0:USTF0",1728612955009,1.46467185,2402.5,2402.3,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1728612955213,1.46440814,2402.5,2402.4,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1728612955523,0.37485,2402.5,2402.4,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1728612956110,1.63436387,2402.7,2402.4,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1728612956111,1.08955814,2402.7,2402.5,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1728612956318,1.08955814,2402.9,2402.4,3.3798]
["bitfinex-derivatives","ETHF0:USTF0",1728612956514,1.46435814,2402.9,2402.5,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1728612956712,0.3748,2402.9,2402.6,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1728612956917,0.37481,2402.8,2402.5,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1728612957818,1.08955814,2402.9,2402.4,3.3798]
["bitfinex-derivatives","ETHF0:USTF0",1728612958120,0.37484,2402.6,2402.4,3.3798]
["bitfinex-derivatives","ETHF0:USTF0",1728612958324,3.2078,2402.8,2402.4,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1728612958519,0.37485,2402.5,2402.4,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1728612959023,0.37484,2402.6,2402.4,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1728612959315,0.37485,2402.5,2402.4,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1728612959518,0.37485,2402.5,2402.3,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1728612959519,0.37483,2402.6,2402.3,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1728612959715,0.37486,2402.4,2402.3,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1728612960223,0.37486,2402.4,2402.3,6.7624]
["bitfinex-derivatives","ETHF0:USTF0",1728612960421,0.37486,2402.4,2402.2,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1728612960422,3.2078,2402.5,2402.2,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728612960718,0.37488,2402.3,2402.2,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728612962119,0.37487,2402.4,2402.2,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728612962317,0.37485,2402.6,2402.3,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1728612962516,0.37485,2402.6,2402.3,2.97487]
["bitfinex-derivatives","ETHF0:USTF0",1728612963014,0.37485,2402.6,2402.4,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1728612963517,4.29735814,2402.8,2402.5,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1728612963723,4.29735814,2402.8,2402.7,2.97482]
["bitfinex-derivatives","ETHF0:USTF0",1728612964025,1.50775814,2403.0,2402.6,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1728612964219,0.37485,2402.6,2402.3,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1728612964422,0.37485,2402.5,2402.3,1.14067]
["bitfinex-derivatives","ETHF0:USTF0",1728612964620,0.78162,2402.7,2402.4,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1728612965115,0.78162,2402.7,2402.4,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1728612965323,0.37483,2402.7,2402.4,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1728612965526,0.37483,2402.7,2402.4,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1728612965715,0.37483,2402.7,2402.3,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1728612966023,0.37483,2402.7,2402.5,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1728612967117,3.2078,2402.8,2402.6,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1728612967413,3.2078,2402.8,2402.7,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1728612967611,0.37477,2403.0,2402.8,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1728612967812,0.3748,2402.8,2402.7,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1728612968013,3.5826,2402.8,2402.7,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1728612968219,0.3748,2402.8,2402.7,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1728612968921,0.3748,2402.8,2402.6,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1728612969119,0.3748,2402.8,2402.6,0.80933]
["bitfinex-derivatives","ETHF0:USTF0",1728612969822,1.50885814,2403.2,2402.7,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1728612970027,0.37476,2403.1,2402.9,2.97478]
["bitfinex-derivatives","ETHF0:USTF0",1728612970223,0.79405,2403.2,2402.9,2.97478]
["bitfinex-derivatives","ETHF0:USTF0",1728612970427,0.79405,2403.2,2403.0,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728612970823,1.08955814,2403.1,2403.0,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1728612971528,1.08955814,2403.1,2403.0,1.19687]
["bitfinex-derivatives","ETHF0:USTF0",1728612971727,1.08955814,2403.2,2403.0,1.61327]
["bitfinex-derivatives","ETHF0:USTF0",1728612971932,1.08955814,2403.2,2403.1,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1728612972120,4.67207814,2403.3,2403.1,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1728612972428,4.29735814,2403.3,2403.0,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1728612972826,4.29735814,2403.3,2403.1,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1728612973123,4.67208814,2403.3,2403.0,1.61326]
["bitfinex-derivatives","ETHF0:USTF0",1728612973526,4.29735814,2403.3,2403.1,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1728612973719,4.29735814,2403.3,2403.1,2.97474]
["bitfinex-derivatives","ETHF0:USTF0",1728612973926,4.29735814,2403.3,2403.2,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1728612973927,3.2078,2403.3,2403.2,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1728612974240,3.2078,2403.3,2403.2,4.53554]
["bitfinex-derivatives","ETHF0:USTF0",1728612974532,1.08955814,2403.6,2403.5,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1728612975119,1.08955814,2403.6,2403.5,1.19169]
["bitfinex-derivatives","ETHF0:USTF0",1728612975436,4.29735814,2403.7,2403.5,1.19169]
["bitfinex-derivatives","ETHF0:USTF0",1728612975726,4.29735814,2403.7,2403.5,1.63159]
["bitfinex-derivatives","ETHF0:USTF0",1728612976119,1.88319814,2403.9,2403.6,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1728612976315,1.08955814,2403.9,2403.8,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1728612976520,1.08955814,2404.0,2403.7,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1728612976721,0.37468,2403.6,2403.5,3.0098]
["bitfinex-derivatives","ETHF0:USTF0",1728612977729,0.419,2403.7,2403.5,3.0098]
["bitfinex-derivatives","ETHF0:USTF0",1728612977930,0.79367,2403.7,2403.5,3.0098]
["bitfinex-derivatives","ETHF0:USTF0",1728612978326,0.37468,2403.6,2403.5,3.0098]
["bitfinex-derivatives","ETHF0:USTF0",1728612978528,0.79367,2403.7,2403.5,3.0098]
["bitfinex-derivatives","ETHF0:USTF0",1728612978825,0.37468,2403.6,2403.5,3.0098]
["bitfinex-derivatives","ETHF0:USTF0",1728612979027,0.79367,2403.7,2403.5,3.0098]
["bitfinex-derivatives","ETHF0:USTF0",1728612979424,0.419,2403.7,2403.5,3.0098]
["bitfinex-derivatives","ETHF0:USTF0",1728612979622,0.37468,2403.6,2403.5,3.0098]
["bitfinex-derivatives","ETHF0:USTF0",1728612979825,0.419,2403.7,2403.5,3.0098]
["bitfinex-derivatives","ETHF0:USTF0",1728612980034,0.79367,2403.7,2403.5,3.0098]
["bitfinex-derivatives","ETHF0:USTF0",1728612981132,0.419,2403.7,2403.5,3.0098]
["bitfinex-derivatives","ETHF0:USTF0",1728612981322,0.419,2403.7,2403.5,3.38449]
["bitfinex-derivatives","ETHF0:USTF0",1728612981722,0.37468,2403.6,2403.5,3.0098]
["bitfinex-derivatives","ETHF0:USTF0",1728612982325,3.6268,2403.7,2403.5,3.0098]
["bitfinex-derivatives","ETHF0:USTF0",1728612982532,0.37464,2403.9,2403.6,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1728612982827,3.6298,2404.0,2403.6,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1728612983028,0.37463,2403.9,2403.6,2.97468]
["bitfinex-derivatives","ETHF0:USTF0",1728612983733,3.6298,2404.0,2403.6,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1728612983935,3.6298,2404.0,2403.7,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1728612984131,0.37463,2403.9,2403.7,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1728612984326,3.6298,2404.0,2403.7,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728612984528,3.2078,2404.0,2403.8,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1728612985126,3.2078,2404.0,2403.9,2.97463]
["bitfinex-derivatives","ETHF0:USTF0",1728612985334,3.2078,2404.3,2403.9,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1728612985533,3.2078,2404.3,2404.2,2.97458]
["bitfinex-derivatives","ETHF0:USTF0",1728612985726,0.37454,2404.5,2404.2,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1728612985928,0.37454,2404.5,2404.3,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1728612986226,3.6485,2404.6,2404.0,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1728612986534,3.2078,2404.3,2404.0,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1728612986726,0.37461,2404.0,2403.8,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1728612986927,0.37461,2404.1,2403.8,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1728612987530,1.2631,2404.2,2403.8,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1728612987837,1.6377,2404.2,2403.8,2.97464]
["bitfinex-derivatives","ETHF0:USTF0",1728612988631,1.2631,2404.2,2403.8,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1728612988832,0.37461,2404.1,2403.8,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1728612989734,0.37463,2403.9,2403.8,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1728612990129,0.37461,2404.1,2403.8,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1728612990433,1.2631,2404.2,2403.8,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1728612990624,0.37463,2404.0,2403.8,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1728612991030,1.2631,2404.2,2403.8,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1728612991338,0.37461,2404.1,2403.8,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1728612991532,1.2631,2404.2,2403.8,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1728612991733,0.37465,2403.8,2403.7,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1728612991935,1.31121,2403.9,2403.4,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1728612992135,0.37467,2403.7,2403.5,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728612992833,0.37465,2403.8,2403.5,3.40139]
["bitfinex-derivatives","ETHF0:USTF0",1728612993037,3.2078,2404.0,2403.5,3.40139]
["bitfinex-derivatives","ETHF0:USTF0",1728612993234,0.37464,2403.9,2403.5,3.40139]
["bitfinex-derivatives","ETHF0:USTF0",1728612993635,0.37467,2403.7,2403.5,3.0267]
["bitfinex-derivatives","ETHF0:USTF0",1728612993936,0.37464,2403.9,2403.6,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1728612994337,0.37464,2403.9,2403.7,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1728612995239,1.46419814,2403.9,2403.7,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1728612995839,4.67197814,2404.0,2403.7,3.40766]
["bitfinex-derivatives","ETHF0:USTF0",1728612996046,3.2078,2404.0,2403.8,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1728612996249,3.2078,2404.0,2403.8,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1728612996544,3.58241,2404.0,2403.9,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1728612996752,4.67196814,2404.0,2403.9,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1728612996933,0.37463,2403.9,2403.8,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1728612997331,1.46418814,2403.9,2403.8,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1728612999145,1.08955814,2403.9,2403.8,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1728612999335,4.29735814,2404.0,2403.8,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1728612999534,1.63436387,2404.1,2403.9,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1728612999535,1.08955814,2404.1,2403.9,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1728612999740,1.08955814,2404.1,2404.0,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1728613000345,1.08955814,2404.1,2403.9,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1728613000647,1.08955814,2404.1,2403.9,2.97463]
["bitfinex-derivatives","ETHF0:USTF0",1728613000847,1.08955814,2404.0,2403.9,2.97463]
["bitfinex-derivatives","ETHF0:USTF0",1728613001045,2.00895387,2404.2,2403.9,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1728613001046,0.37459,2404.2,2403.9,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1728613001245,3.2078,2404.3,2403.9,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1728613001444,3.2078,2404.3,2404.1,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1728613001746,3.2078,2404.3,2404.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1728613002040,3.2078,2404.3,2404.2,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1728613002238,0.37461,2404.1,2403.9,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1728613002446,0.37458,2404.2,2403.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728613002639,3.2078,2404.3,2403.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728613002839,0.37458,2404.2,2404.0,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1728613003836,0.3746,2404.2,2404.0,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1728613004038,0.3746,2404.1,2404.0,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1728613004251,0.37461,2404.0,2403.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728613004439,0.81891,2404.0,2403.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728613005049,4.02671,2404.0,2403.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728613006343,3.58241,2404.0,2403.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728613006848,0.37463,2403.9,2403.8,3.0434]
["bitfinex-derivatives","ETHF0:USTF0",1728613007060,0.37463,2403.9,2403.8,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1728613009651,0.80493,2403.9,2403.8,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1728613011152,1.89051974,2403.9,2403.8,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1728613013145,5.21080461,2404.0,2403.8,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1728613013343,1.08881527,2403.9,2403.8,3.41805]
["bitfinex-derivatives","ETHF0:USTF0",1728613013553,1.08881527,2404.0,2403.8,3.41805]
["bitfinex-derivatives","ETHF0:USTF0",1728613013752,1.08881527,2404.0,2403.8,3.41804]
["bitfinex-derivatives","ETHF0:USTF0",1728613014054,1.46343527,2404.0,2403.8,3.0434]
["bitfinex-derivatives","ETHF0:USTF0",1728613014255,1.46344527,2403.9,2403.8,3.0434]
["bitfinex-derivatives","ETHF0:USTF0",1728613014652,1.08881527,2403.9,2403.8,3.0434]
["bitfinex-derivatives","ETHF0:USTF0",1728613014850,1.08881527,2403.9,2403.8,3.41805]
["bitfinex-derivatives","ETHF0:USTF0",1728613016158,2.17117949,2403.9,2403.8,3.41805]
["bitfinex-derivatives","ETHF0:USTF0",1728613016754,3.08859436,2404.0,2403.8,3.41805]
["bitfinex-derivatives","ETHF0:USTF0",1728613017151,2.71397436,2404.0,2403.8,3.41805]
["bitfinex-derivatives","ETHF0:USTF0",1728613017660,3.08859436,2404.0,2403.8,3.41805]
["bitfinex-derivatives","ETHF0:USTF0",1728613018159,2.71397436,2403.9,2403.8,3.41805]
["bitfinex-derivatives","ETHF0:USTF0",1728613018355,3.08860436,2403.9,2403.8,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1728613018659,0.37463,2403.9,2403.8,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1728613018951,0.37466,2403.7,2403.6,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1728613019161,0.37467,2403.7,2403.4,3.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728613019348,2.18201506,2403.5,2403.4,3.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728613019549,2.72757467,2403.7,2403.5,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1728613020358,0.37468,2403.6,2403.4,3.0488]
["bitfinex-derivatives","ETHF0:USTF0",1728613020554,2.18227018,2403.5,2403.4,3.0488]
["bitfinex-derivatives","ETHF0:USTF0",1728613020756,3.10225467,2403.6,2403.4,3.0488]
["bitfinex-derivatives","ETHF0:USTF0",1728613021062,3.10225467,2403.6,2403.4,3.42351]
["bitfinex-derivatives","ETHF0:USTF0",1728613021261,2.72757467,2403.6,2403.4,3.0488]
["bitfinex-derivatives","ETHF0:USTF0",1728613021455,2.72757467,2403.6,2403.4,3.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728613021653,3.10226467,2403.6,2403.4,3.0488]
["bitfinex-derivatives","ETHF0:USTF0",1728613021864,2.1823825,2403.5,2403.4,3.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728613022064,3.10226467,2403.6,2403.4,3.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728613022260,3.10224467,2403.7,2403.5,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1728613022466,2.72757467,2403.6,2403.5,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1728613022761,3.10226467,2403.6,2403.4,3.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728613022960,2.18254435,2403.5,2403.4,3.42349]
["bitfinex-derivatives","ETHF0:USTF0",1728613023357,3.10226467,2403.6,2403.4,7.2096]
["bitfinex-derivatives","ETHF0:USTF0",1728613023558,3.10226467,2403.6,2403.4,3.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728613023958,7.26306467,2403.5,2403.4,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1728613024169,0.37474,2403.2,2403.1,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1728613024471,1.63718346,2403.2,2403.1,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1728613024870,1.63718346,2403.2,2403.1,1.64655]
["bitfinex-derivatives","ETHF0:USTF0",1728613025253,4.84498346,2403.3,2403.2,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1728613025967,4.84498346,2403.3,2403.1,1.64655]
["bitfinex-derivatives","ETHF0:USTF0",1728613026270,1.09086497,2403.2,2403.1,1.64655]
["bitfinex-derivatives","ETHF0:USTF0",1728613027762,1.09086497,2403.2,2403.1,4.24655]
["bitfinex-derivatives","ETHF0:USTF0",1728613027965,1.09086497,2403.3,2403.2,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1728613028156,1.09086497,2403.4,2403.3,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1728613028360,1.09086497,2403.5,2403.4,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1728613028857,1.09086497,2403.5,2403.4,4.53551]
["bitfinex-derivatives","ETHF0:USTF0",1728613029058,1.09086497,2403.6,2403.5,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1728613029266,1.09086497,2403.6,2403.5,1.20629]
["bitfinex-derivatives","ETHF0:USTF0",1728613029465,1.09086497,2403.6,2403.5,3.80629]
["bitfinex-derivatives","ETHF0:USTF0",1728613030165,1.09086497,2403.7,2403.6,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1728613030366,1.63718346,2403.8,2403.7,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1728613030367,1.09086497,2403.8,2403.7,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1728613030556,1.09086497,2403.9,2403.8,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1728613030763,4.29866497,2404.0,2403.7,6.76]
["bitfinex-derivatives","ETHF0:USTF0",1728613030961,4.29866497,2404.0,2403.9,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1728613031168,4.84498346,2404.0,2403.9,2.97463]
["bitfinex-derivatives","ETHF0:USTF0",1728613034476,3.2078,2404.0,2403.5,3.8628]
["bitfinex-derivatives","ETHF0:USTF0",1728613034774,2.00975628,2403.8,2403.6,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1728613035070,5.39071128,2404.0,2403.6,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1728613035071,1.63510628,2403.7,2403.6,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1728613035572,2.55756128,2403.8,2403.6,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1728613035873,2.55756128,2403.8,2403.6,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1728613036468,2.18291128,2403.8,2403.5,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1728613036661,1.6353286,2403.6,2403.5,1.63749]
["bitfinex-derivatives","ETHF0:USTF0",1728613038170,1.6353286,2403.7,2403.6,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1728613038370,2.18291128,2403.8,2403.5,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1728613038567,1.63534476,2403.7,2403.6,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1728613038768,1.63534476,2403.7,2403.6,2.97468]
["bitfinex-derivatives","ETHF0:USTF0",1728613038769,1.63533755,2403.7,2403.6,2.97468]
["bitfinex-derivatives","ETHF0:USTF0",1728613038977,1.6352551,2403.8,2403.6,6.76]
["bitfinex-derivatives","ETHF0:USTF0",1728613039173,1.09013142,2403.8,2403.7,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1728613039476,1.09013142,2403.8,2403.7,2.97466]
["bitfinex-derivatives","ETHF0:USTF0",1728613039679,1.09013142,2403.8,2403.7,7.13466]
["bitfinex-derivatives","ETHF0:USTF0",1728613040067,1.09013142,2403.9,2403.8,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1728613042877,3.2078,2404.0,2403.9,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1728613043182,4.29788598,2404.0,2403.9,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1728613043769,4.29788598,2404.0,2403.9,7.13463]
["bitfinex-derivatives","ETHF0:USTF0",1728613044269,3.2078,2404.0,2403.9,7.13463]
["bitfinex-derivatives","ETHF0:USTF0",1728613044666,3.2078,2404.0,2403.9,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1728613044878,4.29788598,2404.0,2403.9,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1728613046371,3.2078,2404.0,2403.9,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1728613046579,4.8430551,2404.0,2403.9,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1728613046886,0.37465,2403.8,2403.6,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1728613047174,1.09007644,2403.8,2403.7,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1728613047380,3.2854951,2403.9,2403.7,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1728613047769,1.6352551,2403.8,2403.7,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1728613048081,2.9108551,2403.9,2403.8,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1728613048785,1.6352551,2403.9,2403.8,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1728613051475,2.0422551,2403.9,2403.8,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1728613051671,2.0422551,2403.9,2403.7,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1728613051882,2.0422551,2403.9,2403.8,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1728613052675,2.4168851,2403.9,2403.7,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1728613053075,2.0422551,2403.9,2403.7,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1728613053483,0.37467,2403.7,2403.5,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1728613053688,5.21803831,2403.7,2403.5,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1728613053988,0.8395,2403.6,2403.5,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1728613055087,1.92980913,2403.6,2403.5,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1728613055687,0.8395,2403.6,2403.3,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1728613055892,1.09034738,2403.5,2403.4,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1728613056091,1.09037052,2403.5,2403.4,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1728613057093,2.47506831,2403.6,2403.4,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1728613057280,2.47506831,2403.6,2403.5,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1728613057596,1.63556831,2403.7,2403.6,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1728613058293,2.05636831,2403.8,2403.7,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1728613058990,2.05636831,2403.8,2403.2,1.0683261]
["bitfinex-derivatives","ETHF0:USTF0",1728613058991,0.93666,2403.7,2403.2,1.0683261]
["bitfinex-derivatives","ETHF0:USTF0",1728613059185,0.93666,2403.7,2403.0,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1728613059186,1.46491018,2403.3,2403.0,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1728613059491,1.46491018,2403.3,2403.1,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1728613059492,1.09018018,2403.3,2403.1,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1728613059692,1.09018018,2403.3,2403.2,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1728613060483,1.09018018,2403.4,2403.3,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1728613062086,1.63527027,2403.5,2403.2,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1728613062387,1.09002017,2403.3,2403.2,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1728613062593,1.09002017,2403.3,2403.1,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1728613063090,1.09002017,2403.3,2402.9,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1728613063091,1.46477017,2403.2,2402.9,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1728613063396,1.09002017,2403.2,2403.1,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1728613066492,1.09002017,2403.3,2403.1,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1728613066695,2.00998027,2403.4,2403.2,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1728613067398,1.08957393,2403.3,2403.2,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1728613067792,1.46429393,2403.3,2403.2,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1728613068288,1.08957393,2403.3,2403.2,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1728613069187,1.08957393,2403.3,2403.2,0.80764]
["bitfinex-derivatives","ETHF0:USTF0",1728613070294,1.08957393,2403.4,2403.2,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1728613070494,1.08957393,2403.5,2403.3,3.0232]
["bitfinex-derivatives","ETHF0:USTF0",1728613070796,4.67205393,2403.6,2403.4,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1728613070997,1.08957393,2403.5,2403.4,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1728613071192,4.29737393,2403.6,2403.3,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728613071392,4.29737393,2403.6,2403.4,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1728613071598,1.08957393,2403.5,2403.3,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728613071805,1.84287393,2403.5,2403.3,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1728613071997,1.08957393,2403.4,2403.3,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1728613072393,1.08957393,2403.5,2403.3,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1728613073193,1.46426393,2403.5,2403.3,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1728613073499,1.46426393,2403.5,2403.4,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1728613073894,1.08957393,2403.5,2403.4,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1728613074297,4.67205393,2403.6,2403.4,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1728613074898,1.08957393,2403.5,2403.4,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1728613075102,4.29737393,2403.6,2403.5,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1728613076096,4.29737393,2403.6,2403.4,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1728613076397,1.57469,2403.5,2403.4,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1728613076700,2.28957393,2403.5,2403.4,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1728613077398,1.08957393,2403.5,2403.4,2.02311]
["bitfinex-derivatives","ETHF0:USTF0",1728613078003,1.08957393,2403.5,2403.4,2.0231]
["bitfinex-derivatives","ETHF0:USTF0",1728613078495,1.08957393,2403.5,2403.4,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1728613079198,1.08957393,2403.5,2403.4,2.02311]
["bitfinex-derivatives","ETHF0:USTF0",1728613079589,0.37469,2403.5,2403.4,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1728613079795,1.46449311,2403.5,2403.4,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1728613080192,0.37469,2403.5,2403.4,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1728613080398,3.20996027,2403.5,2403.4,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1728613080599,1.2,2403.5,2403.4,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1728613080800,2.83527027,2403.5,2403.4,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1728613081106,2.83527027,2403.5,2403.4,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1728613081301,2.83527027,2403.5,2403.4,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1728613081302,3.20996027,2403.5,2403.4,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1728613081996,2.83527027,2403.5,2403.4,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1728613082399,1.63527027,2403.5,2403.4,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1728613083409,4.84307027,2403.6,2403.5,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1728613083604,4.84307027,2403.6,2403.5,1.57469]
["bitfinex-derivatives","ETHF0:USTF0",1728613085201,6.41775027,2403.6,2403.4,4.5991]
["bitfinex-derivatives","ETHF0:USTF0",1728613085408,1.2,2403.5,2403.4,4.59911]
["bitfinex-derivatives","ETHF0:USTF0",1728613085608,2.28997674,2403.5,2403.4,4.59911]
["bitfinex-derivatives","ETHF0:USTF0",1728613086208,1.2,2403.5,2403.4,4.59911]
["bitfinex-derivatives","ETHF0:USTF0",1728613086912,1.57469,2403.5,2403.4,4.2244]
["bitfinex-derivatives","ETHF0:USTF0",1728613087809,3.20996027,2403.5,2403.4,4.2244]
["bitfinex-derivatives","ETHF0:USTF0",1728613088204,2.83527027,2403.5,2403.4,4.59911]
["bitfinex-derivatives","ETHF0:USTF0",1728613088406,3.20996027,2403.5,2403.4,4.2244]
["bitfinex-derivatives","ETHF0:USTF0",1728613088604,2.83527027,2403.5,2403.4,4.59911]
["bitfinex-derivatives","ETHF0:USTF0",1728613089299,3.20996027,2403.5,2403.4,4.2244]
["bitfinex-derivatives","ETHF0:USTF0",1728613089608,1.2,2403.5,2403.4,4.2244]
["bitfinex-derivatives","ETHF0:USTF0",1728613089910,1.57469,2403.5,2403.4,4.2244]
["bitfinex-derivatives","ETHF0:USTF0",1728613090098,1.2,2403.5,2403.4,4.2244]
["bitfinex-derivatives","ETHF0:USTF0",1728613090305,5.3608,2403.5,2403.4,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1728613090501,7.54371128,2403.5,2403.4,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1728613090706,6.34371128,2403.5,2403.4,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1728613090901,7.91840128,2403.5,2403.4,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1728613093220,11.12620128,2403.5,2403.4,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1728613093712,6.96540128,2403.5,2403.4,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1728613094516,10.75151128,2403.5,2403.4,4.15071]
["bitfinex-derivatives","ETHF0:USTF0",1728613094711,5.39071128,2403.5,2403.4,5.35071]
["bitfinex-derivatives","ETHF0:USTF0",1728613097220,3.2078,2403.5,2403.4,5.35071]
["bitfinex-derivatives","ETHF0:USTF0",1728613097412,5.39071128,2403.5,2403.4,5.35071]
["bitfinex-derivatives","ETHF0:USTF0",1728613097612,4.84524335,2403.5,2403.4,5.35071]
["bitfinex-derivatives","ETHF0:USTF0",1728613099310,3.2078,2403.5,2403.4,5.35071]
["bitfinex-derivatives","ETHF0:USTF0",1728613100016,4.84564745,2403.5,2403.4,5.35071]
["bitfinex-derivatives","ETHF0:USTF0",1728613100526,3.2078,2403.5,2403.4,5.35071]
["bitfinex-derivatives","ETHF0:USTF0",1728613100716,4.4078,2403.5,2403.4,4.15071]
["bitfinex-derivatives","ETHF0:USTF0",1728613101027,6.59071128,2403.5,2403.4,4.15071]
["bitfinex-derivatives","ETHF0:USTF0",1728613101520,6.59071128,2403.5,2403.4,5.35071]
["bitfinex-derivatives","ETHF0:USTF0",1728613103313,4.4078,2403.5,2403.4,5.35071]
["bitfinex-derivatives","ETHF0:USTF0",1728613103720,3.2078,2403.5,2403.4,5.35071]
["bitfinex-derivatives","ETHF0:USTF0",1728613106222,5.39071128,2403.5,2403.4,5.35071]
["bitfinex-derivatives","ETHF0:USTF0",1728613106625,6.59071128,2403.5,2403.4,5.35071]
["bitfinex-derivatives","ETHF0:USTF0",1728613106819,6.96540128,2403.5,2403.4,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1728613107026,11.12620128,2403.5,2403.4,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1728613107421,11.99037132,2403.5,2403.4,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1728613112123,17.99037132,2403.5,2403.4,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1728613112428,0.37473,2403.3,2403.0,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1728613112732,3.38474758,2403.1,2403.0,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1728613113029,1.57475,2403.1,2403.0,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1728613113231,1.2,2403.1,2403.0,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1728613114228,3.38370546,2403.1,2403.0,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1728613117230,9.31529448,2403.1,2402.8,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1728613117421,1.2,2402.9,2402.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728613117622,3.38286208,2402.9,2402.8,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1728613117926,1.2,2402.9,2402.8,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1728613118326,4.4078,2402.9,2402.8,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1728613118634,4.78259,2402.9,2402.8,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1728613118833,4.4078,2402.9,2402.8,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1728613119229,4.78259,2402.9,2402.8,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1728613120325,6.41878165,2402.9,2402.8,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1728613120635,4.78259,2402.9,2402.8,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1728613120827,6.41875609,2402.9,2402.8,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1728613121031,4.78259,2402.9,2402.8,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1728613121226,8.94419,2402.9,2402.8,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1728613121427,8.94419,2402.9,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728613121428,0.37485,2402.5,2402.2,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1728613121633,5.2189066,2402.4,2402.3,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1728613121837,3.58267,2402.4,2402.3,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1728613122036,5.7643188,2402.4,2402.3,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1728613122339,4.78267,2402.4,2402.3,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1728613122536,0.3749,2402.2,2401.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728613122736,1.46510431,2402.2,2402.0,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1728613123040,2.29020431,2402.1,2402.0,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1728613123334,2.28950814,2402.1,2402.0,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1728613123942,2.28950814,2402.1,2402.0,1.26103]
["bitfinex-derivatives","ETHF0:USTF0",1728613124138,1.2,2402.1,2402.0,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1728613125131,4.78271,2402.1,2402.0,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1728613125437,0.37495,2401.9,2401.5,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1728613125738,1.2,2401.6,2401.5,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1728613125942,1.2,2401.6,2401.5,2.8291]
["bitfinex-derivatives","ETHF0:USTF0",1728613126635,1.2,2401.6,2401.5,2.4541]
["bitfinex-derivatives","ETHF0:USTF0",1728613128740,3.2078,2401.8,2401.6,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1728613128946,3.2078,2401.8,2401.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728613129141,3.2078,2401.8,2401.7,1.57497]
["bitfinex-derivatives","ETHF0:USTF0",1728613129345,3.2078,2402.1,2402.0,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1728613129646,3.2078,2402.1,2402.0,1.57493]
["bitfinex-derivatives","ETHF0:USTF0",1728613130252,4.78271,2402.1,2402.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728613130452,8.571,2402.1,2401.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728613130750,4.4078,2401.8,2401.6,1.57498]
["bitfinex-derivatives","ETHF0:USTF0",1728613131048,1.2,2401.8,2401.6,1.57498]
["bitfinex-derivatives","ETHF0:USTF0",1728613131446,4.78275,2401.9,2401.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728613132042,3.2078,2401.9,2401.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728613132245,1.2,2402.1,2401.9,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1728613132441,3.5827,2402.2,2402.0,0.82112]
["bitfinex-derivatives","ETHF0:USTF0",1728613132645,3.5827,2402.2,2402.0,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1728613133042,0.37491,2402.1,2402.0,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1728613134545,4.53811,2402.1,2401.8,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1728613134740,4.53811,2402.1,2401.5,5.8078]
["bitfinex-derivatives","ETHF0:USTF0",1728613134741,3.2078,2401.9,2401.6,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1728613134941,3.2078,2401.9,2401.7,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1728613135348,2.97492,2402.1,2401.8,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1728613136253,0.37492,2402.1,2401.8,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1728613136450,3.2078,2402.2,2402.1,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1728613136656,3.58266,2402.5,2401.9,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1728613136849,3.58266,2402.5,2402.1,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1728613137050,0.37486,2402.4,2402.1,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1728613139250,5.8078,2402.5,2402.0,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1728613139559,0.37491,2402.1,2402.0,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728613141359,0.37494,2401.9,2401.6,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1728613141652,0.37494,2401.9,2401.7,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728613141653,3.2078,2401.9,2401.7,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728613141855,3.58275,2401.9,2401.7,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728613142255,3.58275,2401.9,2401.8,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1728613142951,3.5827,2402.2,2401.9,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1728613143150,3.2078,2402.2,2402.0,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1728613143357,3.2078,2402.2,2402.1,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1728613143555,3.2078,2402.2,2402.1,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728613144064,0.37486,2402.4,2402.1,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1728613144258,3.58266,2402.5,2402.2,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1728613144457,3.58266,2402.5,2402.2,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1728613144854,3.58266,2402.5,2402.2,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1728613145054,3.2078,2402.5,2402.2,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1728613145259,3.58266,2402.5,2402.2,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1728613146665,0.37487,2402.4,2402.2,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1728613147461,0.37487,2402.4,2402.2,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1728613147757,3.58266,2402.5,2402.2,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1728613149470,0.37487,2402.4,2402.2,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1728613149671,3.2078,2402.5,2402.2,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1728613149863,0.37487,2402.4,2402.2,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1728613150766,5.8078,2402.5,2402.2,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1728613150967,6.18266,2402.5,2402.2,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1728613151168,5.8078,2402.5,2402.2,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1728613151369,0.37487,2402.4,2402.2,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1728613151866,5.8078,2402.5,2402.1,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728613152071,3.2078,2402.2,2402.1,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728613152768,4.29730814,2402.5,2402.1,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728613152972,0.37488,2402.3,2402.2,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1728613154268,0.37487,2402.4,2402.2,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1728613154475,3.58266,2402.5,2402.2,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1728613155071,0.37486,2402.4,2402.2,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1728613155369,0.37487,2402.4,2402.2,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1728613156971,4.29730814,2402.5,2402.2,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1728613157471,4.67215814,2402.5,2402.2,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1728613157676,0.37486,2402.4,2402.2,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1728613157875,1.46436814,2402.4,2402.2,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1728613158069,0.37486,2402.4,2402.2,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1728613158375,1.2,2402.3,2402.2,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1728613159078,0.3749,2402.2,2402.1,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728613159267,4.7827,2402.2,2402.1,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728613160162,5.87220814,2402.2,2402.1,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728613160367,3.2078,2402.2,2402.1,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728613160568,1.46437814,2402.4,2402.1,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1728613160769,1.08950814,2402.3,2402.1,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728613160963,1.08950814,2402.3,2402.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1728613161179,1.08950814,2402.4,2402.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1728613161365,1.08950814,2402.3,2402.1,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1728613162674,1.08950814,2402.3,2402.1,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728613162875,1.08950814,2402.3,2402.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1728613164773,1.08950814,2402.3,2402.1,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1728613164978,1.08950814,2402.2,2402.1,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1728613165183,1.08950814,2402.2,2402.1,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728613165483,1.63530647,2402.2,2402.1,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728613165680,1.63530647,2402.2,2402.1,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1728613166069,1.63530647,2402.2,2402.1,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728613166380,1.63530647,2402.2,2402.1,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1728613166975,1.09122329,2402.2,2402.1,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1728613167172,1.63530647,2402.2,2402.1,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1728613167773,1.63530647,2402.2,2402.1,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728613167979,2.01227747,2402.2,2402.1,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728613168577,0.3749,2402.2,2402.1,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728613168778,5.22009685,2402.2,2402.0,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1728613168973,2.01230685,2402.1,2402.0,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1728613169180,1.63739685,2402.1,2402.0,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1728613169379,2.01230685,2402.1,2402.0,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1728613171985,2.01230685,2402.1,2402.0,1.22273]
["bitfinex-derivatives","ETHF0:USTF0",1728613172288,2.01230685,2402.1,2402.0,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1728613172689,1.63739685,2402.1,2402.0,1.22273]
["bitfinex-derivatives","ETHF0:USTF0",1728613173591,2.01230685,2402.1,2402.0,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1728613173791,1.63739685,2402.1,2402.0,1.22273]
["bitfinex-derivatives","ETHF0:USTF0",1728613174185,2.5565588,2402.2,2402.0,1.22273]
["bitfinex-derivatives","ETHF0:USTF0",1728613174490,1.63818538,2402.1,2402.0,1.22273]
["bitfinex-derivatives","ETHF0:USTF0",1728613174885,1.6382427,2402.1,2402.0,1.22273]
["bitfinex-derivatives","ETHF0:USTF0",1728613178486,1.09240022,2402.1,2402.0,9.0542561]
["bitfinex-derivatives","ETHF0:USTF0",1728613178687,0.41710022,2402.2,2402.1,4.53811]
["bitfinex-derivatives","ETHF0:USTF0",1728613178995,1.6382427,2402.5,2402.4,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1728613180389,1.6382427,2402.6,2402.5,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1728613180590,2.1816488,2402.8,2402.7,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1728613180591,1.6382427,2402.8,2402.7,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1728613180796,1.6382427,2402.8,2402.7,1.57482]
["bitfinex-derivatives","ETHF0:USTF0",1728613181500,2.8382427,2402.8,2402.7,1.57482]
["bitfinex-derivatives","ETHF0:USTF0",1728613181895,2.8382427,2402.8,2402.7,1.98852]
["bitfinex-derivatives","ETHF0:USTF0",1728613182097,2.8382427,2402.8,2402.7,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1728613182401,2.83731928,2402.8,2402.7,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1728613182803,2.83731928,2402.8,2402.7,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728613183001,1.2,2402.8,2402.7,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728613183592,2.83667772,2402.8,2402.7,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728613183796,1.2,2402.8,2402.7,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728613184002,6.9982744,2402.8,2402.6,1.98632]
["bitfinex-derivatives","ETHF0:USTF0",1728613184198,2.8366744,2402.7,2402.6,1.98632]
["bitfinex-derivatives","ETHF0:USTF0",1728613185096,2.8366744,2402.7,2402.6,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1728613185396,2.8366744,2402.7,2402.4,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728613185603,2.8366744,2402.7,2402.4,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1728613185604,3.2758744,2402.6,2402.4,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1728613186596,3.2758744,2402.6,2402.5,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1728613187700,7.4382744,2402.6,2402.4,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728613187894,3.2758744,2402.6,2402.5,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1728613188397,7.4382744,2402.6,2402.5,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1728613188599,5.8016,2402.6,2402.5,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1728613188801,1.63674366,2402.6,2402.5,1.57485]
["bitfinex-derivatives","ETHF0:USTF0",1728613189302,6.04454366,2402.7,2402.6,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1728613189497,6.04438283,2402.7,2402.6,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1728613190500,6.04438283,2402.7,2402.6,1.57483]
["bitfinex-derivatives","ETHF0:USTF0",1728613190501,4.84438283,2402.7,2402.6,1.57483]
["bitfinex-derivatives","ETHF0:USTF0",1728613191401,1.63658283,2402.8,2402.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728613191600,1.63658283,2402.8,2402.7,2.43512]
["bitfinex-derivatives","ETHF0:USTF0",1728613192005,2.83658283,2402.9,2402.7,2.0603]
["bitfinex-derivatives","ETHF0:USTF0",1728613192204,1.63658283,2403.0,2402.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728613192500,1.63658283,2403.0,2402.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728613192707,1.2,2403.1,2403.0,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1728613192900,5.3616,2403.1,2403.0,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1728613193098,5.3616,2403.1,2402.9,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1728613193303,2.83564223,2403.0,2402.9,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1728613197505,1.2,2403.0,2402.9,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1728613201308,1.2,2403.0,2402.9,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1728613203006,1.2,2403.0,2402.8,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1728613203216,0.4375,2402.9,2402.8,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1728613204811,1.2,2403.0,2402.9,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1728613205611,1.2,2403.1,2403.0,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1728613206011,5.3616,2403.1,2403.0,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1728613206811,5.3616,2403.1,2402.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728613207007,1.2,2403.0,2402.9,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1728613212703,1.2,2403.0,2402.8,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1728613212903,1.2,2402.9,2402.8,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1728613213106,1.6284,2402.9,2402.8,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1728613213510,11.00823223,2402.9,2402.7,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728613213710,1.2,2402.8,2402.7,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728613214119,5.3616,2402.8,2402.7,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1728613216309,5.3616,2402.8,2402.7,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728613216724,0.37482,2402.7,2402.5,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1728613217018,4.4078,2402.6,2402.5,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1728613217216,4.8153,2402.6,2402.5,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1728613217513,8.9777,2402.6,2402.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728613217714,2.83564223,2402.4,2402.1,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1728613218012,1.2,2402.4,2402.3,1.57488]
["bitfinex-derivatives","ETHF0:USTF0",1728613218615,2.83564223,2402.4,2402.3,1.57488]
["bitfinex-derivatives","ETHF0:USTF0",1728613218811,2.83564223,2402.4,2402.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728613219012,2.83564223,2402.4,2402.3,1.57488]
["bitfinex-derivatives","ETHF0:USTF0",1728613219620,2.83564223,2402.4,2402.2,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1728613219806,3.21051223,2402.4,2402.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728613220011,3.21051223,2402.4,2402.1,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1728613220012,2.83564223,2402.3,2402.1,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1728613220207,2.83564223,2402.2,2402.1,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1728613220408,2.83564223,2402.2,2401.5,3.27248916]
["bitfinex-derivatives","ETHF0:USTF0",1728613220409,7.37374223,2402.2,2401.8,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1728613220718,1.2,2402.0,2401.8,1.57495]
["bitfinex-derivatives","ETHF0:USTF0",1728613220920,2.83564223,2402.0,2401.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728613221120,6.04344223,2402.0,2401.7,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1728613221322,1.57496,2401.8,2401.7,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728613221517,1.57496,2401.8,2401.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728613221518,2.83564223,2401.8,2401.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728613221717,0.4228,2401.9,2401.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728613221718,5.27124223,2401.7,2401.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728613221923,1.63564223,2401.7,2401.6,1.57499]
["bitfinex-derivatives","ETHF0:USTF0",1728613222124,1.2,2401.8,2401.6,1.57499]
["bitfinex-derivatives","ETHF0:USTF0",1728613222125,2.83564223,2401.8,2401.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728613222319,1.2,2401.7,2401.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728613223023,1.2,2401.7,2401.6,1.57499]
["bitfinex-derivatives","ETHF0:USTF0",1728613224724,2.83564223,2402.1,2401.6,5.364]
["bitfinex-derivatives","ETHF0:USTF0",1728613225024,2.83564223,2402.1,2402.0,1.57493]
["bitfinex-derivatives","ETHF0:USTF0",1728613225025,1.2,2402.1,2402.0,1.57493]
["bitfinex-derivatives","ETHF0:USTF0",1728613225423,3.2078,2402.3,2402.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1728613225625,1.63564223,2402.5,2402.4,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1728613225822,4.4078,2402.6,2402.4,1.57486]
["bitfinex-derivatives","ETHF0:USTF0",1728613226229,1.2,2402.5,2402.3,2.0366]
["bitfinex-derivatives","ETHF0:USTF0",1728613226425,1.2,2402.4,2402.3,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1728613226817,1.2,2402.4,2402.1,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1728613226818,5.3624,2402.4,2402.1,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728613227118,4.4078,2402.2,2402.1,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728613228330,4.4078,2402.2,2402.1,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1728613230421,1.2,2402.3,2402.1,1.98131]
["bitfinex-derivatives","ETHF0:USTF0",1728613230622,1.2,2402.3,2402.2,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1728613231126,5.3624,2402.3,2402.2,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1728613231518,5.3624,2402.3,2402.2,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728613232626,1.2,2402.4,2402.2,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1728613234227,1.2,2402.4,2402.2,1.9802]
["bitfinex-derivatives","ETHF0:USTF0",1728613234818,1.2,2402.4,2402.2,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1728613235026,1.2,2402.3,2402.2,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728613235231,1.2,2402.3,2402.1,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728613235530,1.2,2402.2,2402.1,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1728613242334,1.2,2402.2,2402.1,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728613242729,1.2,2402.2,2402.0,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1728613242924,9.0144,2402.1,2401.8,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728613243229,1.2,2401.9,2401.8,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728613243430,1.2,2402.0,2401.8,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1728613243637,4.4078,2402.1,2401.9,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1728613243829,1.2,2402.2,2402.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728613244132,1.2,2402.1,2401.9,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1728613247032,1.2,2402.1,2401.9,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1728613247232,5.28684223,2402.4,2402.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728613247233,1.2,2402.3,2402.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728613247434,1.2,2402.3,2402.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728613247631,1.2,2402.3,2402.2,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1728613247836,1.2,2402.3,2402.2,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1728613251739,1.57488,2402.3,2402.2,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1728613254429,3.21052223,2402.3,2402.2,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1728613254936,1.57488,2402.3,2402.2,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1728613255340,3.21052223,2402.3,2402.2,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1728613255538,2.83564223,2402.3,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728613255842,1.2,2401.6,2401.4,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1728613256139,1.2,2401.6,2401.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728613256344,4.78278,2401.7,2401.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728613256641,6.41842223,2401.7,2401.6,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1728613256944,6.41842223,2401.7,2401.6,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1728613257342,4.78278,2401.7,2401.6,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1728613258645,6.41842223,2401.7,2401.6,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1728613259244,4.78278,2401.7,2401.6,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1728613259446,6.41842223,2401.7,2401.6,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1728613260047,4.78278,2401.7,2401.6,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1728613260744,6.41886224,2401.7,2401.6,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1728613261047,4.78278,2401.7,2401.6,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1728613261234,6.41888242,2401.7,2401.6,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1728613261944,6.04390242,2401.7,2401.6,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1728613262140,4.78277,2401.7,2401.6,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1728613262346,6.41887242,2401.7,2401.6,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1728613262934,1.63610242,2401.8,2401.6,7.01709]
["bitfinex-derivatives","ETHF0:USTF0",1728613263145,2.1816488,2401.9,2401.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728613263146,1.63610242,2401.9,2401.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728613263346,1.63610242,2401.9,2401.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728613263541,1.63610242,2402.0,2401.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728613263745,3.21103242,2402.0,2401.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728613264047,1.57493,2402.0,2401.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728613264247,2.83610242,2402.0,2401.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728613264452,2.83610242,2402.0,2401.8,1.57496]
["bitfinex-derivatives","ETHF0:USTF0",1728613264744,1.2,2401.9,2401.5,1.07539596]
["bitfinex-derivatives","ETHF0:USTF0",1728613264948,0.37505,2401.2,2401.1,0.40264596]
["bitfinex-derivatives","ETHF0:USTF0",1728613265143,6.5894488,2401.2,2400.4,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1728613265339,1.2,2400.6,2400.4,2.5492]
["bitfinex-derivatives","ETHF0:USTF0",1728613265844,1.57516,2400.5,2400.4,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1728613266040,1.57516,2400.5,2400.4,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1728613266041,1.2,2400.5,2400.4,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1728613266442,3.58296,2400.6,2400.4,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1728613266645,0.37516,2400.5,2400.4,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1728613266843,3.58296,2400.6,2400.4,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1728613267543,0.37516,2400.5,2400.4,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1728613268043,0.37516,2400.5,2399.9,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1728613268044,0.37522,2400.2,2399.9,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1728613268349,5.8078,2400.6,2400.0,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1728613268549,0.37522,2400.2,2400.0,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1728613268845,0.37522,2400.1,2400.0,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1728613269249,0.37522,2400.1,2400.0,5.0868]
["bitfinex-derivatives","ETHF0:USTF0",1728613269449,0.37521,2400.2,2400.0,5.0868]
["bitfinex-derivatives","ETHF0:USTF0",1728613269649,0.37521,2400.2,2400.0,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1728613269851,0.37522,2400.1,2400.0,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1728613270348,0.37522,2400.1,2400.0,5.0868]
["bitfinex-derivatives","ETHF0:USTF0",1728613270665,3.2078,2400.3,2400.0,5.0868]
["bitfinex-derivatives","ETHF0:USTF0",1728613270948,0.37522,2400.2,2400.0,5.0868]
["bitfinex-derivatives","ETHF0:USTF0",1728613271155,0.37521,2400.2,2400.0,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1728613271350,3.2078,2400.3,2400.0,5.0868]
["bitfinex-derivatives","ETHF0:USTF0",1728613271351,0.37522,2400.1,2400.0,5.0868]
["bitfinex-derivatives","ETHF0:USTF0",1728613271744,0.37522,2400.1,2400.0,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1728613272254,0.37526,2399.9,2399.5,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1728613272552,0.37528,2399.8,2399.7,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728613273657,5.8078,2400.2,2399.7,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1728613273860,0.37525,2400.0,2399.7,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728613274041,0.37525,2400.0,2399.7,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1728613274352,0.37526,2399.9,2399.7,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728613274741,0.37526,2399.9,2399.7,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1728613275344,0.37525,2400.0,2399.7,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728613275753,0.37526,2399.9,2399.7,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728613275946,0.37525,2400.0,2399.7,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728613276550,5.8078,2400.2,2399.7,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728613276741,0.37523,2400.1,2399.7,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728613276948,0.37523,2400.1,2399.7,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1728613277653,5.8078,2400.2,2399.7,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728613277841,0.37525,2400.0,2399.7,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728613278048,0.37523,2400.1,2399.7,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728613278650,0.37523,2400.1,2399.7,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1728613279956,5.8078,2400.2,2399.7,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728613280161,3.58295,2400.6,2400.1,3.58301]
["bitfinex-derivatives","ETHF0:USTF0",1728613280362,3.2078,2400.6,2400.3,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1728613280657,3.2078,2400.6,2400.2,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1728613280862,3.58295,2400.6,2400.2,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1728613282759,0.37516,2400.5,2400.2,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1728613282960,3.58295,2400.6,2400.2,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1728613283664,3.2078,2400.6,2400.2,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1728613283960,0.37517,2400.5,2400.2,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1728613284752,3.2078,2400.6,2400.2,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1728613284753,0.37519,2400.3,2400.2,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1728613285154,0.37519,2400.3,2400.2,5.0805]
["bitfinex-derivatives","ETHF0:USTF0",1728613286059,0.37519,2400.3,2399.6,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1728613286060,4.1664,2400.2,2399.6,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1728613286267,0.37533,2399.5,2399.3,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1728613286559,3.2078,2399.8,2399.3,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1728613286764,0.37533,2399.4,2399.3,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1728613288262,3.53834,2399.4,2398.7,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1728613288462,3.2078,2399.2,2398.7,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1728613288756,3.2078,2399.2,2398.9,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1728613288951,0.37539,2399.1,2398.7,1.30183]
["bitfinex-derivatives","ETHF0:USTF0",1728613289355,0.3754,2399.0,2398.7,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1728613290165,5.8078,2399.2,2398.7,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1728613290363,0.37541,2399.0,2398.7,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1728613290553,0.3754,2399.0,2398.7,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1728613290958,3.2078,2398.9,2398.7,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1728613292564,3.2078,2398.9,2398.7,0.83574]
["bitfinex-derivatives","ETHF0:USTF0",1728613292765,3.2078,2398.9,2398.7,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1728613292965,3.2078,2398.9,2398.7,0.83574]
["bitfinex-derivatives","ETHF0:USTF0",1728613293365,3.58321,2398.9,2398.7,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1728613293558,3.2078,2398.9,2398.7,0.83574]
["bitfinex-derivatives","ETHF0:USTF0",1728613295163,3.58321,2398.9,2398.7,0.83574]
["bitfinex-derivatives","ETHF0:USTF0",1728613295368,3.2078,2398.9,2398.7,0.83574]
["bitfinex-derivatives","ETHF0:USTF0",1728613295764,3.58322,2398.9,2398.7,0.83574]
["bitfinex-derivatives","ETHF0:USTF0",1728613295970,3.2078,2398.9,2398.7,0.83574]
["bitfinex-derivatives","ETHF0:USTF0",1728613296165,3.58321,2398.9,2398.7,0.83574]
["bitfinex-derivatives","ETHF0:USTF0",1728613296363,3.2078,2398.9,2398.7,0.83574]
["bitfinex-derivatives","ETHF0:USTF0",1728613297067,0.37546,2398.6,2398.4,0.83818]
["bitfinex-derivatives","ETHF0:USTF0",1728613297266,0.37546,2398.6,2398.4,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1728613297462,0.37546,2398.6,2398.3,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1728613298158,0.37546,2398.6,2398.3,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1728613298361,0.37546,2398.6,2398.3,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1728613298766,0.37548,2398.5,2398.3,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1728613298970,0.37548,2398.5,2398.0,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1728613298971,0.37549,2398.4,2398.0,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1728613299472,0.37549,2398.4,2398.2,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1728613299668,3.58328,2398.5,2398.2,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1728613299868,3.58328,2398.5,2398.1,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1728613300070,3.58328,2398.5,2398.3,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1728613300269,3.2078,2398.5,2398.4,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1728613301064,0.37546,2398.7,2398.2,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1728613301379,0.37546,2398.7,2398.5,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1728613301869,0.37546,2398.7,2398.0,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1728613302064,6.2393,2398.8,2398.0,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1728613302267,3.2078,2398.5,2398.3,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1728613302673,3.58328,2398.5,2398.3,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1728613302970,3.2078,2398.5,2398.3,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1728613303977,3.2078,2398.5,2398.0,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1728613304178,3.2078,2398.5,2398.4,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1728613304674,3.58328,2398.5,2398.3,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1728613305063,3.2078,2398.5,2398.0,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1728613305266,3.58328,2398.5,2398.3,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1728613306367,3.2078,2398.5,2398.0,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1728613306670,0.37549,2398.4,2398.2,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1728613306875,3.58328,2398.5,2398.3,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1728613307274,3.2078,2398.5,2398.3,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1728613307583,3.2078,2398.5,2398.4,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1728613307770,3.2078,2398.5,2398.0,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1728613307966,3.58328,2398.5,2398.3,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1728613309274,3.2078,2398.5,2398.3,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1728613311673,3.2078,2398.5,2398.0,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1728613311873,3.2078,2398.5,2398.4,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1728613316178,3.2078,2398.8,2398.7,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1728613316384,4.5514,2399.1,2398.5,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1728613316578,0.3754,2399.0,2398.8,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1728613317777,7.1514,2399.1,2398.8,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1728613317977,7.52679,2399.1,2398.8,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1728613318178,0.3754,2399.0,2398.7,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1728613318378,0.3754,2399.0,2398.8,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1728613318781,0.3754,2399.0,2398.7,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1728613319676,3.2078,2398.8,2398.7,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1728613319877,3.2078,2398.8,2398.5,1.25357]
["bitfinex-derivatives","ETHF0:USTF0",1728613320184,3.2078,2398.8,2398.6,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1728613320386,3.2078,2398.8,2398.5,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1728613320590,0.37547,2398.6,2398.3,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1728613320781,3.2078,2398.5,2398.4,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1728613321090,3.2078,2398.5,2398.3,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1728613322184,3.2078,2398.5,2398.2,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1728613322379,0.3755,2398.4,2398.2,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728613322786,5.8078,2398.5,2398.3,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1728613322984,6.18328,2398.5,2398.2,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1728613324481,5.8078,2398.5,2398.3,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1728613325488,0.37549,2398.4,2398.2,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728613325983,6.18328,2398.5,2398.2,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1728613328379,0.37549,2398.4,2398.2,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728613328886,6.18328,2398.5,2398.2,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1728613329084,5.8078,2398.5,2398.3,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1728613329287,3.2078,2398.5,2398.4,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1728613329486,3.2078,2398.8,2398.7,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1728613329793,15.9766,2398.8,2398.0,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1728613329984,15.9766,2398.8,2398.4,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1728613329985,3.2078,2398.8,2398.4,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1728613330181,0.37545,2398.7,2398.4,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1728613330385,6.2704,2398.8,2398.4,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1728613330808,3.2078,2398.5,2398.4,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1728613332110,3.2078,2398.5,2398.4,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1728613332705,3.2078,2398.5,2398.4,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1728613332915,4.28941581,2398.5,2398.4,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1728613333212,0.37549,2398.4,2398.2,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1728613333415,1.46780276,2398.4,2398.2,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1728613333711,1.46780276,2398.4,2398.2,0.82112]
["bitfinex-derivatives","ETHF0:USTF0",1728613334117,1.09231276,2398.3,2398.2,0.82112]
["bitfinex-derivatives","ETHF0:USTF0",1728613334415,1.09231276,2398.3,2398.0,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1728613334714,4.67564276,2398.2,2398.0,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1728613335402,4.30011276,2398.2,2398.1,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1728613336308,4.8441314,2398.2,2398.1,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1728613336611,4.30110366,2398.2,2398.1,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1728613337314,3.2078,2398.2,2398.1,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1728613337508,4.30115908,2398.2,2398.1,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1728613338111,4.8441314,2398.2,2398.1,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1728613338710,4.30123037,2398.2,2398.1,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1728613341528,9.9774,2398.2,2397.8,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1728613341817,2.01626132,2398.0,2397.7,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1728613342009,1.09385703,2397.8,2397.7,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1728613343725,1.09385703,2397.9,2397.8,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1728613344020,1.64069132,2398.0,2397.8,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1728613344318,1.64069132,2398.0,2397.9,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1728613344818,1.64069132,2398.1,2397.9,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1728613345014,1.64069132,2398.0,2397.9,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1728613346617,1.64069132,2398.0,2397.7,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1728613346820,4.30111479,2397.8,2397.7,1.24389]
["bitfinex-derivatives","ETHF0:USTF0",1728613347523,3.2078,2397.8,2397.7,1.24389]
["bitfinex-derivatives","ETHF0:USTF0",1728613348425,4.30111479,2397.8,2397.7,1.24389]
["bitfinex-derivatives","ETHF0:USTF0",1728613349724,3.2078,2397.8,2397.7,1.24389]
["bitfinex-derivatives","ETHF0:USTF0",1728613351118,4.30111479,2397.8,2397.7,1.24389]
["bitfinex-derivatives","ETHF0:USTF0",1728613351624,3.2078,2397.8,2397.7,1.24389]
["bitfinex-derivatives","ETHF0:USTF0",1728613352122,4.30111479,2397.8,2397.7,1.24389]
["bitfinex-derivatives","ETHF0:USTF0",1728613352423,3.2078,2397.8,2397.7,1.24389]
["bitfinex-derivatives","ETHF0:USTF0",1728613355124,4.69409132,2398.0,2397.7,1.24389]
["bitfinex-derivatives","ETHF0:USTF0",1728613355125,0.22142479,2398.0,2397.8,4.1704]
["bitfinex-derivatives","ETHF0:USTF0",1728613355325,0.209,2398.5,2398.4,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1728613355632,2.1816488,2398.8,2398.4,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1728613355633,1.64069132,2398.8,2398.4,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1728613355826,1.64069132,2398.9,2398.7,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1728613356022,1.64069132,2398.9,2398.5,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1728613356329,1.64069132,2398.9,2398.8,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1728613356533,4.84849132,2399.0,2398.8,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1728613356724,1.64069132,2398.9,2398.5,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1728613357230,7.44849132,2399.0,2398.8,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1728613357432,7.44849132,2399.0,2398.5,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1728613357622,7.44849132,2399.0,2398.8,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1728613357823,3.2078,2399.0,2398.9,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1728613358019,3.2078,2399.0,2398.9,4.54421]
["bitfinex-derivatives","ETHF0:USTF0",1728613358427,5.22381132,2399.5,2399.1,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1728613358629,4.84849132,2399.5,2399.2,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1728613358821,5.22381132,2399.5,2399.2,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728613359028,2.97534,2399.4,2399.2,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728613359223,4.61603132,2399.4,2399.0,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1728613359923,4.24069132,2399.4,2398.9,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728613360130,4.24069132,2399.4,2399.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1728613360431,4.61602132,2399.4,2399.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1728613361631,2.6,2399.4,2398.9,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728613361824,2.97533,2399.4,2399.0,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1728613362323,5.8078,2399.1,2398.4,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1728613362527,0.37546,2398.6,2398.2,1.45991]
["bitfinex-derivatives","ETHF0:USTF0",1728613362826,6.18325,2398.7,2398.2,1.25091]
["bitfinex-derivatives","ETHF0:USTF0",1728613363531,6.18325,2398.7,2398.3,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1728613363734,5.8078,2398.7,2398.4,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1728613364037,3.2078,2398.7,2398.5,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1728613364333,3.2078,2398.7,2398.6,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1728613364630,3.2078,2398.7,2398.2,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1728613364832,3.2078,2398.7,2398.5,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1728613365034,3.2078,2398.7,2398.2,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1728613365237,3.2078,2398.7,2398.4,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1728613365938,3.2078,2398.7,2398.5,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1728613366134,3.2078,2398.7,2398.6,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1728613366633,5.65209132,2399.0,2398.7,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1728613367038,5.65209132,2399.0,2398.6,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728613367339,5.65209132,2399.0,2398.6,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1728613367535,5.27669132,2399.0,2398.6,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728613367729,3.636,2399.0,2398.6,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728613367934,5.27669132,2399.0,2398.6,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728613368234,4.0114,2399.0,2398.6,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1728613369234,3.636,2399.0,2398.7,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1728613369627,3.2078,2399.0,2398.9,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1728613369837,3.2078,2399.0,2398.7,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1728613370048,3.2078,2399.0,2398.8,0.83941]
["bitfinex-derivatives","ETHF0:USTF0",1728613370536,3.2078,2399.0,2398.9,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1728613371034,3.2078,2399.0,2398.8,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1728613371233,3.2078,2399.0,2398.8,0.83942]
["bitfinex-derivatives","ETHF0:USTF0",1728613371632,3.2078,2399.0,2398.8,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1728613371827,4.04796,2399.3,2398.8,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1728613372034,3.6726,2399.3,2399.0,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1728613372239,3.6726,2399.3,2398.8,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1728613372432,3.6726,2399.3,2399.0,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1728613372737,4.04796,2399.3,2398.9,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1728613372938,3.6726,2399.3,2398.9,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1728613373332,4.04796,2399.3,2399.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1728613373636,0.37539,2399.1,2398.8,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1728613373932,3.6726,2399.3,2398.6,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1728613373933,0.37544,2398.7,2398.6,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1728613374134,5.8078,2398.7,2397.9,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1728613374341,3.2078,2398.3,2398.0,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1728613374935,3.2078,2398.3,2398.1,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1728613375340,3.2078,2398.3,2398.0,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1728613375836,3.58331,2398.3,2397.9,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1728613376036,2.6,2398.6,2397.9,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1728613376037,3.2078,2398.0,2397.9,0.84576]
["bitfinex-derivatives","ETHF0:USTF0",1728613378337,3.2078,2398.0,2397.8,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1728613378538,3.2078,2398.0,2397.7,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1728613378539,3.2078,2398.0,2397.9,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1728613383440,3.58336,2398.0,2397.8,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1728613384440,3.58336,2398.0,2397.7,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1728613384641,3.58336,2398.0,2397.7,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1728613387351,3.2078,2398.0,2397.8,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1728613387950,3.2078,2398.0,2397.9,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1728613388542,7.3782,2398.0,2397.9,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1728613388943,7.3782,2398.0,2397.8,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1728613389138,3.2078,2398.0,2397.8,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1728613390248,3.2078,2398.0,2397.9,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1728613390644,7.3782,2398.0,2397.9,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1728613390853,3.2078,2398.0,2397.9,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1728613394656,3.2078,2398.3,2398.2,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1728613395848,3.2078,2398.3,2398.2,4.54511]
["bitfinex-derivatives","ETHF0:USTF0",1728613396054,3.3048,2398.7,2398.2,4.1696]
["bitfinex-derivatives","ETHF0:USTF0",1728613396252,3.2078,2398.7,2398.5,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1728613400062,3.2078,2398.7,2397.9,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728613400063,0.37555,2398.0,2397.9,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728613400361,3.2078,2398.0,2397.4,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728613400563,3.2078,2398.0,2397.2,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1728613400564,0.37558,2397.9,2397.2,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1728613400755,0.37558,2397.9,2397.5,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1728613400955,3.2078,2398.0,2397.5,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1728613401156,3.2078,2398.0,2397.9,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1728613404362,0.37561,2397.7,2397.4,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728613404659,3.2078,2397.6,2397.5,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1728613405256,3.2078,2397.6,2397.5,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1728613405461,3.2078,2397.6,2397.2,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728613405462,15.979,2397.6,2397.2,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728613405664,3.2078,2397.3,2397.2,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1728613405867,3.2078,2397.3,2397.2,2.97567]
["bitfinex-derivatives","ETHF0:USTF0",1728613406269,3.2078,2397.3,2397.2,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1728613406573,3.2078,2397.3,2397.2,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1728613408264,3.2078,2397.6,2397.2,6.7712]
["bitfinex-derivatives","ETHF0:USTF0",1728613408463,4.94112216,2398.0,2397.4,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1728613408668,3.2078,2398.0,2397.9,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1728613408967,3.2078,2398.0,2397.9,4.54597]
["bitfinex-derivatives","ETHF0:USTF0",1728613410263,0.37562,2397.7,2397.5,1.07873643]
["bitfinex-derivatives","ETHF0:USTF0",1728613410465,3.2078,2397.6,2397.5,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1728613410661,3.2078,2397.9,2397.5,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1728613410858,3.2078,2397.6,2397.4,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1728613411062,3.2078,2397.6,2397.3,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1728613411266,3.2078,2397.6,2397.4,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1728613411668,3.2078,2397.6,2397.3,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1728613411863,3.2078,2397.6,2397.4,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1728613412264,3.2078,2397.6,2397.5,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1728613412761,7.379,2397.6,2397.1,0.98794371]
["bitfinex-derivatives","ETHF0:USTF0",1728613412961,3.2078,2397.6,2397.4,0.82134]
["bitfinex-derivatives","ETHF0:USTF0",1728613414077,3.2078,2397.6,2397.5,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1728613414570,3.2078,2397.9,2397.7,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1728613414762,3.2078,2397.9,2397.8,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1728613414966,3.2078,2397.9,2397.8,5.00748]
["bitfinex-derivatives","ETHF0:USTF0",1728613415168,3.2078,2398.2,2398.1,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1728613416366,3.2078,2398.2,2397.8,3.0615]
["bitfinex-derivatives","ETHF0:USTF0",1728613416564,3.2078,2398.2,2398.0,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1728613416975,0.37554,2398.1,2397.8,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1728613417176,3.58333,2398.2,2397.8,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1728613417479,3.58333,2398.2,2398.0,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1728613418371,3.2078,2398.2,2398.0,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1728613418571,3.58333,2398.2,2398.0,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1728613419271,3.58333,2398.2,2397.9,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1728613419671,3.58333,2398.2,2398.0,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1728613420278,3.2078,2398.2,2398.0,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1728613420772,3.2078,2398.2,2397.8,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1728613420977,3.2078,2397.9,2397.7,1.07873643]
["bitfinex-derivatives","ETHF0:USTF0",1728613421180,3.2078,2397.9,2397.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1728613421181,5.21970216,2397.9,2397.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1728613421378,4.84412216,2397.9,2397.3,1.17573643]
["bitfinex-derivatives","ETHF0:USTF0",1728613421673,0.37559,2397.8,2397.5,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1728613421870,2.01191216,2397.8,2397.5,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1728613422071,3.2078,2397.6,2397.3,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728613422376,3.2078,2397.6,2397.2,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1728613422678,3.2078,2397.6,2397.5,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1728613424375,2.01190216,2397.9,2397.7,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1728613424376,3.2078,2397.9,2397.7,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1728613424576,3.58337,2397.9,2397.8,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1728613425688,3.2078,2397.9,2397.8,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1728613427480,3.2078,2397.9,2397.8,0.82908]
["bitfinex-derivatives","ETHF0:USTF0",1728613427886,3.2078,2397.9,2397.8,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1728613428486,3.2078,2397.9,2397.8,0.82908]
["bitfinex-derivatives","ETHF0:USTF0",1728613428787,4.84412216,2398.2,2398.0,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1728613428976,3.2078,2398.2,2398.0,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1728613429379,3.2078,2398.2,2397.9,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728613429574,4.84412216,2398.2,2398.0,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1728613430484,4.84412216,2398.2,2398.0,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1728613430687,5.21965216,2398.2,2398.0,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728613431082,4.84412216,2398.2,2398.0,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728613431279,3.2078,2398.2,2398.0,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1728613432281,3.2078,2398.2,2398.0,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1728613432683,3.58332,2398.2,2398.0,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1728613432993,3.2078,2398.2,2398.0,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1728613433588,0.37555,2398.0,2397.8,0.82908]
["bitfinex-derivatives","ETHF0:USTF0",1728613433795,3.2078,2398.1,2397.9,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1728613434096,3.2078,2398.1,2398.0,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1728613438490,3.2078,2398.1,2397.9,3.0131]
["bitfinex-derivatives","ETHF0:USTF0",1728613439092,3.2078,2398.1,2398.0,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1728613440990,3.2078,2398.1,2397.9,3.0131]
["bitfinex-derivatives","ETHF0:USTF0",1728613441187,3.2078,2398.1,2398.0,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1728613444398,3.2078,2398.1,2397.9,3.0131]
["bitfinex-derivatives","ETHF0:USTF0",1728613444399,3.58334,2398.1,2397.9,3.0131]
["bitfinex-derivatives","ETHF0:USTF0",1728613444595,3.58334,2398.1,2397.9,3.38867]
["bitfinex-derivatives","ETHF0:USTF0",1728613444893,3.58334,2398.1,2397.9,3.0131]
["bitfinex-derivatives","ETHF0:USTF0",1728613445800,3.58334,2398.1,2397.9,3.38866]
["bitfinex-derivatives","ETHF0:USTF0",1728613447396,3.2078,2398.1,2398.0,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1728613447597,3.58334,2398.1,2397.9,3.38866]
["bitfinex-derivatives","ETHF0:USTF0",1728613448597,3.2078,2398.0,2397.9,3.38866]
["bitfinex-derivatives","ETHF0:USTF0",1728613452887,2.5242,2398.0,2397.9,7.55906]
["bitfinex-derivatives","ETHF0:USTF0",1728613453087,4.94112216,2398.7,2398.0,0.93889]
["bitfinex-derivatives","ETHF0:USTF0",1728613453295,1.73332216,2398.9,2398.7,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1728613453488,4.84412216,2399.0,2398.8,3.4585]
["bitfinex-derivatives","ETHF0:USTF0",1728613453690,4.84412216,2399.3,2399.1,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1728613454401,10.84412216,2399.3,2398.8,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728613454602,0.37541,2398.9,2398.8,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728613454802,0.37541,2398.9,2398.5,0.47247]
["bitfinex-derivatives","ETHF0:USTF0",1728613454996,3.2078,2398.6,2398.5,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1728613455396,3.58326,2398.6,2398.5,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1728613455605,0.37549,2398.5,2398.2,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728613455896,3.2078,2398.3,2398.1,0.82793]
["bitfinex-derivatives","ETHF0:USTF0",1728613456097,3.2078,2398.3,2398.2,2.97552]
["bitfinex-derivatives","ETHF0:USTF0",1728613456302,3.2078,2398.3,2398.2,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1728613457291,3.2078,2398.3,2398.2,2.97552]
["bitfinex-derivatives","ETHF0:USTF0",1728613457494,1.63632216,2398.5,2398.2,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1728613457803,5.21959216,2398.6,2398.3,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1728613458207,4.84412216,2398.6,2398.3,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1728613458509,4.84412216,2398.6,2398.4,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1728613458803,3.2078,2398.6,2398.4,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1728613459001,7.3774,2398.6,2398.2,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1728613459196,5.21958216,2398.6,2398.3,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1728613459396,5.21958216,2398.6,2398.2,2.97551]
["bitfinex-derivatives","ETHF0:USTF0",1728613459999,4.84412216,2398.6,2398.2,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1728613460195,3.2078,2398.3,2398.1,0.82793]
["bitfinex-derivatives","ETHF0:USTF0",1728613460710,4.03491,2398.3,2398.1,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1728613461403,3.6594,2398.3,2398.1,0.82794]
["bitfinex-derivatives","ETHF0:USTF0",1728613462405,3.6594,2398.3,2398.1,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1728613463608,3.6594,2398.3,2398.2,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1728613464294,3.2078,2398.3,2398.2,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1728613466605,3.2078,2398.3,2398.1,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1728613466807,0.37554,2398.1,2397.9,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1728613467106,3.2078,2398.0,2397.9,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1728613472100,3.2078,2398.0,2397.9,4.54596]
["bitfinex-derivatives","ETHF0:USTF0",1728613472301,4.84412216,2398.4,2398.2,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1728613472509,4.84412216,2398.4,2398.3,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1728613473807,3.2078,2398.4,2398.3,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1728613474010,4.84412216,2398.4,2398.3,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1728613474210,3.2078,2398.4,2398.3,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1728613474409,4.84412216,2398.4,2398.3,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1728613475014,3.2078,2398.4,2398.3,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1728613481503,4.30074195,2398.4,2398.3,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1728613485407,1.09294195,2398.4,2398.3,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1728613485607,4.30074195,2398.4,2398.3,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1728613489916,3.2078,2398.4,2398.3,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1728613490521,3.2078,2398.4,2398.3,2.8891]
["bitfinex-derivatives","ETHF0:USTF0",1728613491833,4.30074195,2398.4,2398.3,2.8891]
["bitfinex-derivatives","ETHF0:USTF0",1728613496723,1.09294195,2398.4,2398.3,2.8891]
["bitfinex-derivatives","ETHF0:USTF0",1728613497522,1.09294195,2398.5,2398.3,2.5136]
["bitfinex-derivatives","ETHF0:USTF0",1728613497724,1.09294195,2398.5,2398.4,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1728613498025,2.01179216,2398.6,2398.5,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1728613498213,0.37547,2398.6,2398.5,1.57547]
["bitfinex-derivatives","ETHF0:USTF0",1728613498420,4.54427,2398.6,2398.5,1.57547]
["bitfinex-derivatives","ETHF0:USTF0",1728613498722,4.1688,2398.6,2398.5,1.57547]
["bitfinex-derivatives","ETHF0:USTF0",1728613499021,4.1688,2398.6,2398.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728613499420,4.1688,2398.6,2398.5,1.57547]
["bitfinex-derivatives","ETHF0:USTF0",1728613500229,6.35056288,2398.6,2398.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728613500424,6.72602288,2398.6,2398.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728613500723,6.35056288,2398.6,2398.5,1.57547]
["bitfinex-derivatives","ETHF0:USTF0",1728613501220,6.35056288,2398.6,2398.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728613501428,6.72602288,2398.6,2398.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728613501624,6.35056288,2398.6,2398.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728613501819,6.35056288,2398.6,2398.5,1.57547]
["bitfinex-derivatives","ETHF0:USTF0",1728613502221,2.18176288,2398.6,2398.5,1.57547]
["bitfinex-derivatives","ETHF0:USTF0",1728613502524,3.2078,2398.7,2398.6,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1728613502829,4.84883369,2398.7,2398.6,1.57546]
["bitfinex-derivatives","ETHF0:USTF0",1728613506335,3.2078,2398.7,2398.6,1.57546]
["bitfinex-derivatives","ETHF0:USTF0",1728613507030,4.84883369,2398.7,2398.6,1.57546]
["bitfinex-derivatives","ETHF0:USTF0",1728613507336,3.2078,2398.7,2398.6,1.57546]
["bitfinex-derivatives","ETHF0:USTF0",1728613508237,4.30119006,2398.7,2398.6,1.57546]
["bitfinex-derivatives","ETHF0:USTF0",1728613509530,4.84883369,2398.7,2398.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728613509736,9.39216036,2398.7,2398.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728613510033,7.75206,2398.7,2398.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728613510238,8.13466,2398.7,2398.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728613510433,0.37549,2398.4,2398.3,2.39243133]
["bitfinex-derivatives","ETHF0:USTF0",1728613510629,6.04794772,2398.4,2398.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728613510823,1.46902202,2398.2,2398.1,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1728613511132,1.09350202,2398.2,2398.1,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1728613512233,2.39555772,2398.3,2398.1,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1728613512824,2.39555772,2398.3,2398.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728613513026,1.64014772,2398.3,2398.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728613513329,1.64014772,2398.3,2398.2,1.97612]
["bitfinex-derivatives","ETHF0:USTF0",1728613513535,4.84812672,2398.4,2398.3,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1728613513735,4.84812672,2398.4,2398.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728613513926,9.01772672,2398.4,2398.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728613515535,9.01772672,2398.4,2398.3,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1728613515536,4.84812672,2398.4,2398.3,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1728613516240,1.64032672,2398.4,2398.3,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1728613516733,0.38012672,2398.4,2398.3,2.7755]
["bitfinex-derivatives","ETHF0:USTF0",1728613516935,5.38956288,2398.7,2398.3,4.06607852]
["bitfinex-derivatives","ETHF0:USTF0",1728613517129,1.09380136,2398.5,2398.4,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1728613517329,1.09380136,2398.6,2398.5,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1728613517527,1.09380136,2398.6,2398.5,2.04466191]
["bitfinex-derivatives","ETHF0:USTF0",1728613517733,1.09380136,2398.6,2398.5,8.22903656]
["bitfinex-derivatives","ETHF0:USTF0",1728613518031,1.09380136,2398.6,2398.5,7.64333552]
["bitfinex-derivatives","ETHF0:USTF0",1728613518337,1.09380136,2398.6,2398.5,8.72525416]
["bitfinex-derivatives","ETHF0:USTF0",1728613518630,3.2078,2398.7,2398.6,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1728613518834,3.2078,2398.7,2398.6,3.24461076]
["bitfinex-derivatives","ETHF0:USTF0",1728613519340,3.2078,2398.7,2398.6,2.65737864]
["bitfinex-derivatives","ETHF0:USTF0",1728613519534,3.2078,2398.7,2398.6,2.16277281]
["bitfinex-derivatives","ETHF0:USTF0",1728613519834,3.2078,2398.7,2398.6,1.57546]
["bitfinex-derivatives","ETHF0:USTF0",1728613520028,3.2078,2398.7,2398.6,2.54574086]
["bitfinex-derivatives","ETHF0:USTF0",1728613520335,3.2078,2398.7,2398.6,2.54575636]
["bitfinex-derivatives","ETHF0:USTF0",1728613521235,3.2078,2398.7,2398.6,1.95836]
["bitfinex-derivatives","ETHF0:USTF0",1728613522038,3.2078,2398.7,2398.6,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1728613523338,3.2078,2398.7,2398.6,1.95836]
["bitfinex-derivatives","ETHF0:USTF0",1728613524637,3.2078,2398.7,2398.6,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1728613524832,0.37547,2398.5,2398.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728613525040,0.37547,2398.5,2398.4,1.78726549]
["bitfinex-derivatives","ETHF0:USTF0",1728613525539,0.37547,2398.5,2398.4,1.78730436]
["bitfinex-derivatives","ETHF0:USTF0",1728613525842,0.37547,2398.5,2398.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728613531531,3.58327,2398.5,2398.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728613536147,0.37547,2398.5,2398.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728613536349,3.58327,2398.5,2398.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728613542347,5.76503288,2398.5,2398.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728613542546,9.93463288,2398.5,2398.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728613543750,7.75287,2398.5,2398.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728613544053,9.93463288,2398.5,2398.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728613544247,7.75287,2398.5,2398.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728613544648,9.93463288,2398.5,2398.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728613544851,0.3755,2398.3,2398.2,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728613545055,0.37554,2398.1,2398.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1728613545350,0.37554,2398.1,2398.0,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1728613545351,3.2078,2398.1,2398.0,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1728613545858,3.58334,2398.1,2398.0,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1728613546044,3.2078,2398.1,2398.0,1.95595]
["bitfinex-derivatives","ETHF0:USTF0",1728613547848,4.30131653,2398.1,2398.0,1.95595]
["bitfinex-derivatives","ETHF0:USTF0",1728613552763,4.30131653,2398.1,2398.0,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1728613553059,3.2078,2398.1,2398.0,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1728613553259,4.78334,2398.1,2398.0,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1728613553963,4.4078,2398.1,2397.6,1.08191864]
["bitfinex-derivatives","ETHF0:USTF0",1728613554256,3.2078,2397.7,2397.6,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1728613554652,3.5834,2397.7,2397.6,4.1704]
["bitfinex-derivatives","ETHF0:USTF0",1728613554850,3.2078,2397.7,2397.6,4.1704]
["bitfinex-derivatives","ETHF0:USTF0",1728613555063,3.2078,2397.7,2397.6,4.54601]
["bitfinex-derivatives","ETHF0:USTF0",1728613555658,3.2078,2397.7,2397.6,5.74601]
["bitfinex-derivatives","ETHF0:USTF0",1728613555854,4.30106911,2397.7,2397.6,5.74601]
["bitfinex-derivatives","ETHF0:USTF0",1728613556158,3.2078,2397.7,2397.6,5.74601]
["bitfinex-derivatives","ETHF0:USTF0",1728613557053,3.2078,2397.7,2397.6,6.94601]
["bitfinex-derivatives","ETHF0:USTF0",1728613557360,1.09326911,2398.0,2397.6,6.5704]
["bitfinex-derivatives","ETHF0:USTF0",1728613557663,1.09253874,2398.0,2397.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728613557855,1.09253874,2398.0,2397.9,1.57557]
["bitfinex-derivatives","ETHF0:USTF0",1728613558161,1.09253874,2398.0,2397.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728613558661,1.09253874,2398.0,2397.9,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1728613559056,4.30033874,2398.0,2397.9,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1728613559756,4.67588874,2398.0,2397.9,1.9828]
["bitfinex-derivatives","ETHF0:USTF0",1728613559963,4.30033874,2398.0,2397.9,1.9828]
["bitfinex-derivatives","ETHF0:USTF0",1728613560362,4.30033874,2398.0,2397.9,2.74317]
["bitfinex-derivatives","ETHF0:USTF0",1728613560764,4.30033874,2398.0,2397.9,2.3676]
["bitfinex-derivatives","ETHF0:USTF0",1728613560957,4.30033874,2398.0,2397.9,1.9828]
["bitfinex-derivatives","ETHF0:USTF0",1728613561662,4.30033874,2398.0,2397.9,2.3676]
["bitfinex-derivatives","ETHF0:USTF0",1728613562252,4.30033874,2398.0,2397.9,2.74317]
["bitfinex-derivatives","ETHF0:USTF0",1728613562453,4.30033874,2398.0,2397.9,2.3676]
["bitfinex-derivatives","ETHF0:USTF0",1728613563761,3.2078,2398.0,2397.9,2.74317]
["bitfinex-derivatives","ETHF0:USTF0",1728613564068,4.30033874,2398.0,2397.9,2.74317]
["bitfinex-derivatives","ETHF0:USTF0",1728613564766,5.50033874,2398.0,2397.9,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1728613564967,5.50033874,2398.0,2397.9,2.3676]
["bitfinex-derivatives","ETHF0:USTF0",1728613565160,4.78335,2398.0,2397.9,2.3676]
["bitfinex-derivatives","ETHF0:USTF0",1728613565559,4.29995114,2398.0,2397.9,2.3676]
["bitfinex-derivatives","ETHF0:USTF0",1728613565757,1.09215114,2398.0,2397.9,2.74317]
["bitfinex-derivatives","ETHF0:USTF0",1728613565959,1.09215114,2398.1,2398.0,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1728613566159,1.09215114,2398.1,2398.0,1.57555]
["bitfinex-derivatives","ETHF0:USTF0",1728613567062,1.46767114,2398.2,2398.0,1.57555]
["bitfinex-derivatives","ETHF0:USTF0",1728613567370,1.46767114,2398.2,2398.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728613567870,1.46767485,2398.2,2398.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728613568375,0.37552,2398.2,2398.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728613569465,1.09232564,2398.2,2398.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728613569766,4.78331,2398.3,2398.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728613569767,4.30012564,2398.3,2398.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728613569971,4.30012564,2398.3,2398.2,1.57552]
["bitfinex-derivatives","ETHF0:USTF0",1728613570161,1.46779564,2398.5,2398.3,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1728613570365,1.46779564,2398.5,2398.4,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1728613570658,0.37547,2398.5,2398.4,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1728613573170,0.3755,2398.4,2398.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728613573472,1.5755,2398.4,2398.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728613573868,0.3755,2398.3,2398.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728613574070,0.37553,2398.2,2398.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728613574368,0.37553,2398.2,2398.0,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1728613574369,4.30033618,2398.1,2398.0,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1728613575370,5.87587618,2398.1,2398.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728613576064,4.78334,2398.1,2398.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728613576565,4.4078,2398.1,2397.6,1.17891864]
["bitfinex-derivatives","ETHF0:USTF0",1728613576770,4.4078,2397.8,2397.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728613576961,5.50057664,2397.8,2397.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728613579069,4.30057664,2397.8,2397.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728613579477,4.67615664,2397.8,2397.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728613581770,4.30057664,2397.8,2397.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728613581965,4.67615664,2397.8,2397.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728613582178,3.58338,2397.8,2397.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728613582374,4.67615078,2397.8,2397.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728613582774,4.30057078,2397.8,2397.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728613582979,1.63922987,2397.8,2397.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728613583182,5.22260987,2397.8,2397.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728613584377,4.84702987,2397.8,2397.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728613585383,3.21480987,2397.9,2397.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728613585681,3.21480987,2397.9,2397.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728613585882,6.42260987,2397.9,2397.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728613586276,4.78338,2397.9,2397.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728613586474,5.17898,2397.9,2397.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728613587783,6.8184614,2397.9,2397.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728613588191,5.17898,2397.9,2397.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728613589987,4.8034,2397.9,2397.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728613590183,2.01537519,2397.8,2397.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728613590392,0.3756,2397.7,2397.6,2.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728613590685,0.3756,2397.7,2397.6,2.78581]
["bitfinex-derivatives","ETHF0:USTF0",1728613590686,1.09333804,2397.7,2397.6,2.78581]
["bitfinex-derivatives","ETHF0:USTF0",1728613591580,1.09333804,2397.7,2397.6,2.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728613592689,1.09333804,2397.7,2397.6,2.78581]
["bitfinex-derivatives","ETHF0:USTF0",1728613598688,4.30113804,2397.7,2397.6,2.78581]
["bitfinex-derivatives","ETHF0:USTF0",1728613602585,4.30113804,2397.7,2397.6,2.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728613603584,4.30113804,2397.7,2397.6,2.78581]
["bitfinex-derivatives","ETHF0:USTF0",1728613605993,1.09333804,2397.7,2397.6,2.78581]
["bitfinex-derivatives","ETHF0:USTF0",1728613607091,4.30113804,2397.8,2397.6,2.78581]
["bitfinex-derivatives","ETHF0:USTF0",1728613607288,4.30113804,2397.8,2397.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728613607690,4.84758519,2397.8,2397.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728613608494,5.22316519,2397.8,2397.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728613609386,3.58338,2397.8,2397.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728613609591,5.22316519,2397.8,2397.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728613611997,0.3756,2397.7,2397.6,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1728613612303,2.01558465,2397.7,2397.6,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1728613612691,1.46893221,2397.7,2397.6,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1728613614615,2.01558465,2397.7,2397.6,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1728613614802,3.61048465,2397.7,2397.6,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1728613616399,1.9705,2397.7,2397.6,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1728613616604,6.81896138,2397.7,2397.6,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1728613617004,5.1783,2397.7,2397.6,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1728613617502,7.36618186,2397.7,2397.6,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1728613618003,5.1783,2397.7,2397.6,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1728613618505,7.36618186,2397.7,2397.6,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1728613620000,4.4078,2397.7,2397.6,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1728613620305,5.39749259,2397.7,2397.6,2.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728613620805,2.18969259,2397.7,2397.6,8.74458093]
["bitfinex-derivatives","ETHF0:USTF0",1728613621007,2.73711574,2397.8,2397.6,9.89702755]
["bitfinex-derivatives","ETHF0:USTF0",1728613621211,1.09490013,2397.9,2397.7,10.96711151]
["bitfinex-derivatives","ETHF0:USTF0",1728613621403,1.09490013,2397.9,2397.8,3.69200755]
["bitfinex-derivatives","ETHF0:USTF0",1728613621706,1.64235019,2398.0,2397.9,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1728613621900,1.64235019,2398.0,2397.9,4.57030942]
["bitfinex-derivatives","ETHF0:USTF0",1728613622203,1.64235019,2398.1,2398.0,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1728613622408,4.85015019,2398.3,2398.1,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1728613622603,4.85015019,2398.3,2398.2,1.57552]
["bitfinex-derivatives","ETHF0:USTF0",1728613622799,4.85015019,2398.3,2398.2,2.16333774]
["bitfinex-derivatives","ETHF0:USTF0",1728613623198,3.2078,2398.3,2398.2,2.65873023]
["bitfinex-derivatives","ETHF0:USTF0",1728613623505,0.37553,2398.2,2397.9,1.08321023]
["bitfinex-derivatives","ETHF0:USTF0",1728613623807,3.2078,2398.0,2397.9,1.57557]
["bitfinex-derivatives","ETHF0:USTF0",1728613624205,4.84879816,2398.0,2397.9,1.57557]
["bitfinex-derivatives","ETHF0:USTF0",1728613624606,6.04879816,2398.0,2397.8,1.57557]
["bitfinex-derivatives","ETHF0:USTF0",1728613624800,1.6052,2397.9,2397.8,1.57557]
["bitfinex-derivatives","ETHF0:USTF0",1728613625008,3.24619816,2397.9,2397.8,1.57557]
["bitfinex-derivatives","ETHF0:USTF0",1728613625308,1.6052,2397.9,2397.8,1.57557]
["bitfinex-derivatives","ETHF0:USTF0",1728613625802,3.24619816,2397.9,2397.8,1.57557]
["bitfinex-derivatives","ETHF0:USTF0",1728613626008,3.24619816,2397.9,2397.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728613626303,1.6052,2397.9,2397.7,2.3701]
["bitfinex-derivatives","ETHF0:USTF0",1728613626604,3.21657198,2397.8,2397.7,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1728613626798,0.3756,2397.7,2397.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728613627002,5.22445857,2397.7,2397.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728613627501,4.84885857,2397.7,2397.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728613630602,4.84885857,2397.7,2397.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728613630816,4.84885857,2397.7,2397.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728613633810,3.2078,2397.7,2397.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728613634010,4.8487761,2397.7,2397.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728613634306,3.2078,2397.7,2397.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728613634513,4.84878492,2397.7,2397.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728613634812,4.84879142,2397.7,2397.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728613635013,6.04879142,2397.7,2397.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728613635315,4.78341,2397.7,2397.5,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1728613635505,1.2,2397.6,2397.5,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1728613637308,7.52052574,2397.7,2397.5,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1728613637615,4.4078,2397.7,2397.5,1.97702]
["bitfinex-derivatives","ETHF0:USTF0",1728613637911,4.4078,2397.7,2397.5,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1728613639402,1.2,2397.7,2397.5,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1728613639610,3.2078,2397.6,2397.5,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1728613641512,1.2,2397.7,2397.5,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1728613641814,3.2078,2397.6,2397.5,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1728613642408,0.3834,2397.6,2397.5,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1728613642616,3.5912,2397.6,2397.5,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1728613643713,4.7912,2397.6,2397.5,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1728613647717,1.5834,2397.6,2397.5,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1728613647918,4.7912,2397.6,2397.5,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1728613649218,6.43107519,2397.6,2397.5,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1728613651719,5.16681,2397.6,2397.5,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1728613652717,1.95901,2397.6,2397.5,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1728613652924,5.16681,2397.6,2397.5,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1728613653519,5.55891,2397.6,2397.5,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1728613654621,5.55891,2397.6,2397.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728613657325,5.1833,2397.6,2397.2,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1728613657524,0.37569,2397.2,2396.9,1.08321023]
["bitfinex-derivatives","ETHF0:USTF0",1728613657730,4.4078,2397.3,2396.8,2.39702]
["bitfinex-derivatives","ETHF0:USTF0",1728613657731,4.4078,2397.0,2396.8,2.39702]
["bitfinex-derivatives","ETHF0:USTF0",1728613658231,1.2,2396.9,2396.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728613658421,1.2,2396.8,2396.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728613659223,0.37576,2396.7,2396.6,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728613659424,5.16996,2396.7,2396.6,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728613659625,5.2123,2396.7,2396.6,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728613659929,5.2123,2396.7,2396.6,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1728613660128,5.2123,2396.7,2396.6,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728613661141,5.58806,2396.7,2396.6,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728613662339,5.2123,2396.7,2396.6,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728613662648,5.2123,2396.7,2396.6,1.98387]
["bitfinex-derivatives","ETHF0:USTF0",1728613663746,4.0123,2396.7,2396.6,1.98387]
["bitfinex-derivatives","ETHF0:USTF0",1728613667246,3.5942,2396.7,2396.6,1.98387]
["bitfinex-derivatives","ETHF0:USTF0",1728613668549,4.7942,2396.7,2396.6,1.98387]
["bitfinex-derivatives","ETHF0:USTF0",1728613670354,3.5942,2396.7,2396.6,1.98387]
["bitfinex-derivatives","ETHF0:USTF0",1728613671746,1.7366696,2397.2,2396.6,21.57608804]
["bitfinex-derivatives","ETHF0:USTF0",1728613671950,0.486,2397.4,2397.3,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1728613672150,1.96465,2397.4,2397.2,1.57567]
["bitfinex-derivatives","ETHF0:USTF0",1728613672357,1.96465,2397.4,2396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728613672358,5.3712,2397.3,2397.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728613672651,3.2078,2397.2,2397.1,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1728613673953,4.4078,2397.2,2397.1,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1728613675853,4.4078,2397.2,2397.1,1.57569]
["bitfinex-derivatives","ETHF0:USTF0",1728613676058,3.2078,2397.2,2397.1,1.57569]
["bitfinex-derivatives","ETHF0:USTF0",1728613676354,3.2078,2397.2,2397.1,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1728613679163,3.2078,2397.2,2396.9,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728613679364,3.2078,2397.2,2397.1,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1728613684267,2.4043196,2397.4,2397.2,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1728613684564,3.2078,2397.3,2397.2,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1728613684767,7.379,2397.3,2397.2,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1728613684962,3.2078,2397.3,2397.2,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1728613686965,2.0286696,2397.4,2396.9,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1728613687171,3.2078,2397.2,2397.1,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1728613691667,3.2078,2397.2,2396.9,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1728613691867,3.2078,2397.2,2397.1,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1728613693772,3.2078,2397.2,2397.1,0.77409]
["bitfinex-derivatives","ETHF0:USTF0",1728613695372,2.0286696,2397.4,2397.3,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1728613695572,5.2364696,2397.4,2397.3,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1728613695772,2.0286696,2397.4,2397.3,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1728613695979,5.2364696,2397.4,2397.3,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1728613696279,2.0286696,2397.4,2397.3,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1728613696481,6.4364696,2397.4,2397.3,1.57566]
["bitfinex-derivatives","ETHF0:USTF0",1728613700379,6.8529696,2397.4,2397.3,1.57566]
["bitfinex-derivatives","ETHF0:USTF0",1728613700585,6.8529696,2397.4,2397.3,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1728613703285,0.37567,2397.3,2397.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728613703579,2.8396696,2397.2,2397.1,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1728613703880,3.2360696,2397.2,2397.1,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1728613704784,1.5964,2397.2,2397.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1728613704987,6.04784381,2397.1,2397.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1728613705880,4.4078,2397.1,2397.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1728613706081,6.04784381,2397.1,2397.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1728613706984,6.04784381,2397.1,2397.0,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1728613708688,6.04784381,2397.1,2397.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1728613710079,6.04784381,2397.1,2397.0,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1728613710478,4.4078,2397.1,2397.0,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1728613713492,6.59418499,2397.1,2397.0,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1728613714784,5.39418499,2397.1,2397.0,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1728613715287,3.2078,2397.1,2397.0,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1728613715489,4.84960174,2397.1,2397.0,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1728613716386,3.2078,2397.1,2397.0,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1728613723692,2.58278499,2397.2,2397.1,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1728613723995,5.79058499,2397.2,2397.1,1.57569]
["bitfinex-derivatives","ETHF0:USTF0",1728613724290,3.6042,2397.2,2397.1,1.57569]
["bitfinex-derivatives","ETHF0:USTF0",1728613724688,5.7941189,2397.2,2397.1,1.57569]
["bitfinex-derivatives","ETHF0:USTF0",1728613725090,3.6042,2397.2,2397.1,1.57569]
["bitfinex-derivatives","ETHF0:USTF0",1728613725396,5.79410641,2397.2,2397.1,1.57569]
["bitfinex-derivatives","ETHF0:USTF0",1728613725597,6.99410641,2397.2,2397.1,1.57569]
["bitfinex-derivatives","ETHF0:USTF0",1728613726490,4.8042,2397.2,2397.1,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1728613726695,6.99412749,2397.2,2397.1,1.57569]
["bitfinex-derivatives","ETHF0:USTF0",1728613726899,5.79412669,2397.2,2397.1,1.57569]
["bitfinex-derivatives","ETHF0:USTF0",1728613729605,3.6042,2397.2,2397.1,1.57569]
["bitfinex-derivatives","ETHF0:USTF0",1728613729794,5.79416932,2397.2,2397.1,1.57569]
["bitfinex-derivatives","ETHF0:USTF0",1728613730103,5.79417274,2397.2,2397.1,1.57569]
["bitfinex-derivatives","ETHF0:USTF0",1728613730395,5.79416552,2397.2,2397.1,1.57569]
["bitfinex-derivatives","ETHF0:USTF0",1728613732294,5.39776552,2397.2,2397.1,1.57569]
["bitfinex-derivatives","ETHF0:USTF0",1728613732498,3.2078,2397.2,2397.1,1.57569]
["bitfinex-derivatives","ETHF0:USTF0",1728613732995,4.85013502,2397.2,2397.1,1.98179]
["bitfinex-derivatives","ETHF0:USTF0",1728613733196,1.64233502,2397.5,2397.1,23.56569528]
["bitfinex-derivatives","ETHF0:USTF0",1728613733496,5.39733297,2397.6,2397.5,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1728613733704,5.39733297,2397.6,2397.5,3.2476405]
["bitfinex-derivatives","ETHF0:USTF0",1728613733897,5.39733297,2397.6,2397.5,3.6415405]
["bitfinex-derivatives","ETHF0:USTF0",1728613734197,5.39733297,2397.6,2397.5,1.96953]
["bitfinex-derivatives","ETHF0:USTF0",1728613735297,5.39733297,2397.6,2397.5,2.37563]
["bitfinex-derivatives","ETHF0:USTF0",1728613739205,5.39733297,2397.6,2397.5,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1728613739389,6.59733297,2397.6,2397.5,1.57563]
["bitfinex-derivatives","ETHF0:USTF0",1728613740791,5.39733297,2397.6,2397.5,1.57563]
["bitfinex-derivatives","ETHF0:USTF0",1728613747115,5.80923297,2397.6,2397.5,1.57563]
["bitfinex-derivatives","ETHF0:USTF0",1728613749609,3.6197,2397.6,2397.5,1.57563]
["bitfinex-derivatives","ETHF0:USTF0",1728613750004,0.4119,2397.6,2397.5,1.57563]
["bitfinex-derivatives","ETHF0:USTF0",1728613750310,3.6197,2397.6,2397.5,1.57563]
["bitfinex-derivatives","ETHF0:USTF0",1728613761514,11.00608217,2397.6,2397.0,2.11847748]
["bitfinex-derivatives","ETHF0:USTF0",1728613761718,0.7634,2397.5,2397.4,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1728613765420,2.40296217,2397.5,2397.4,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1728613766618,3.60296217,2397.5,2397.4,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1728613771516,1.9634,2397.5,2397.4,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1728613774124,0.37565,2397.4,2397.2,1.57566]
["bitfinex-derivatives","ETHF0:USTF0",1728613774322,4.84863578,2397.3,2397.2,1.57566]
["bitfinex-derivatives","ETHF0:USTF0",1728613774526,5.25633578,2397.3,2397.2,1.57566]
["bitfinex-derivatives","ETHF0:USTF0",1728613775228,5.25656977,2397.3,2397.2,1.57566]
["bitfinex-derivatives","ETHF0:USTF0",1728613775526,5.25670708,2397.3,2397.2,1.57566]
["bitfinex-derivatives","ETHF0:USTF0",1728613776429,3.6155,2397.3,2397.2,1.57566]
["bitfinex-derivatives","ETHF0:USTF0",1728613781523,0.4077,2397.3,2397.2,1.57566]
["bitfinex-derivatives","ETHF0:USTF0",1728613781728,3.6155,2397.3,2397.2,1.57566]
["bitfinex-derivatives","ETHF0:USTF0",1728613783635,5.25698275,2397.3,2397.2,1.57566]
["bitfinex-derivatives","ETHF0:USTF0",1728613785724,5.25711479,2397.3,2397.2,1.57566]
["bitfinex-derivatives","ETHF0:USTF0",1728613786333,4.84941479,2397.3,2397.2,1.57566]
["bitfinex-derivatives","ETHF0:USTF0",1728613786634,1.64161479,2397.3,2397.2,1.57568]
["bitfinex-derivatives","ETHF0:USTF0",1728613786830,1.64161479,2397.4,2397.2,5.3712]
["bitfinex-derivatives","ETHF0:USTF0",1728613787034,1.64161479,2397.5,2397.4,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1728613787336,1.64161479,2397.5,2397.4,1.57565]
["bitfinex-derivatives","ETHF0:USTF0",1728613790136,1.64161479,2397.5,2397.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728613790434,3.2078,2397.6,2397.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728613790435,4.84941479,2397.6,2397.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728613790639,4.84941479,2397.6,2397.5,2.36633]
["bitfinex-derivatives","ETHF0:USTF0",1728613792738,3.2078,2397.6,2397.5,1.57563]
["bitfinex-derivatives","ETHF0:USTF0",1728613792929,4.7907,2397.6,2397.5,1.57563]
["bitfinex-derivatives","ETHF0:USTF0",1728613795339,6.97822975,2397.6,2397.5,1.57563]
["bitfinex-derivatives","ETHF0:USTF0",1728613795744,5.77822975,2397.6,2397.5,1.57563]
["bitfinex-derivatives","ETHF0:USTF0",1728613796835,5.39532975,2397.6,2397.5,1.57563]
["bitfinex-derivatives","ETHF0:USTF0",1728613801848,4.84930261,2397.6,2397.5,5.74683]
["bitfinex-derivatives","ETHF0:USTF0",1728613802050,2.47948586,2397.8,2397.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1728613802346,2.47948586,2397.8,2397.7,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1728613802546,0.8381,2397.8,2397.7,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1728613803046,2.0381,2397.8,2397.6,1.9936]
["bitfinex-derivatives","ETHF0:USTF0",1728613803238,3.23334649,2397.7,2397.6,1.9936]
["bitfinex-derivatives","ETHF0:USTF0",1728613803748,6.44114649,2397.7,2397.5,1.32121397]
["bitfinex-derivatives","ETHF0:USTF0",1728613804043,5.74681,2397.6,2397.5,1.32121397]
["bitfinex-derivatives","ETHF0:USTF0",1728613804242,8.48059645,2397.6,2397.5,1.32121397]
["bitfinex-derivatives","ETHF0:USTF0",1728613804545,8.48059645,2397.6,2397.5,0.06121397]
["bitfinex-derivatives","ETHF0:USTF0",1728613805147,7.28059645,2397.6,2397.5,0.06121397]
["bitfinex-derivatives","ETHF0:USTF0",1728613805340,8.48059645,2397.6,2397.5,0.06121397]
["bitfinex-derivatives","ETHF0:USTF0",1728613805541,3.93378645,2397.6,2397.5,1.26121397]
["bitfinex-derivatives","ETHF0:USTF0",1728613805736,1.2,2397.6,2397.5,1.63684397]
["bitfinex-derivatives","ETHF0:USTF0",1728613805950,3.38840192,2397.6,2397.5,1.63684397]
["bitfinex-derivatives","ETHF0:USTF0",1728613807641,3.38855659,2397.6,2397.5,1.63684397]
["bitfinex-derivatives","ETHF0:USTF0",1728613808056,3.38855594,2397.6,2397.5,1.63684397]
["bitfinex-derivatives","ETHF0:USTF0",1728613808242,3.38855594,2397.6,2397.5,1.26121397]
["bitfinex-derivatives","ETHF0:USTF0",1728613808447,1.2,2397.6,2397.5,1.26121397]
["bitfinex-derivatives","ETHF0:USTF0",1728613808652,3.38855416,2397.6,2397.5,1.26121397]
["bitfinex-derivatives","ETHF0:USTF0",1728613809950,3.38855416,2397.6,2397.5,1.63684397]
["bitfinex-derivatives","ETHF0:USTF0",1728613810343,3.38855416,2397.6,2397.5,1.26121397]
["bitfinex-derivatives","ETHF0:USTF0",1728613810545,3.38855416,2397.6,2397.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728613810747,3.38855416,2397.6,2397.5,1.57563]
["bitfinex-derivatives","ETHF0:USTF0",1728613811444,1.2,2397.6,2397.4,1.57564]
["bitfinex-derivatives","ETHF0:USTF0",1728613811749,2.18854611,2397.5,2397.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728613812553,2.18854611,2397.5,2397.4,1.57565]
["bitfinex-derivatives","ETHF0:USTF0",1728613812945,2.18854611,2397.6,2397.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728613813251,2.18854611,2397.6,2397.5,1.57563]
["bitfinex-derivatives","ETHF0:USTF0",1728613813554,7.90939645,2397.7,2397.5,1.57563]
["bitfinex-derivatives","ETHF0:USTF0",1728613813555,5.78854611,2397.7,2397.5,1.57563]
["bitfinex-derivatives","ETHF0:USTF0",1728613813850,5.78854611,2397.7,2397.6,1.98501]
["bitfinex-derivatives","ETHF0:USTF0",1728613814947,3.2078,2397.7,2397.6,1.98501]
["bitfinex-derivatives","ETHF0:USTF0",1728613815154,4.84904358,2397.7,2397.6,1.98501]
["bitfinex-derivatives","ETHF0:USTF0",1728613817553,4.84904358,2397.7,2397.3,1.89219748]
["bitfinex-derivatives","ETHF0:USTF0",1728613817554,8.5782,2397.7,2397.3,1.89219748]
["bitfinex-derivatives","ETHF0:USTF0",1728613817752,1.09397474,2397.4,2397.3,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1728613817947,1.64096212,2397.4,2397.3,2.38566]
["bitfinex-derivatives","ETHF0:USTF0",1728613818644,2.43956212,2397.4,2397.3,1.97716]
["bitfinex-derivatives","ETHF0:USTF0",1728613819452,1.64096212,2397.4,2397.3,1.97716]
["bitfinex-derivatives","ETHF0:USTF0",1728613820047,1.09401776,2397.4,2397.3,1.97716]
["bitfinex-derivatives","ETHF0:USTF0",1728613820454,1.09401776,2397.4,2397.3,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1728613821251,2.01661212,2397.4,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728613821454,1.47249621,2397.3,2397.1,2.23087748]
["bitfinex-derivatives","ETHF0:USTF0",1728613821651,1.09409621,2397.2,2397.0,1.85198748]
["bitfinex-derivatives","ETHF0:USTF0",1728613821957,1.51039621,2397.2,2397.0,1.85198748]
["bitfinex-derivatives","ETHF0:USTF0",1728613822150,1.51039621,2397.2,2397.0,1.47629748]
["bitfinex-derivatives","ETHF0:USTF0",1728613822462,1.51039621,2397.2,2397.1,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1728613822851,1.88607621,2397.2,2397.1,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1728613823051,1.88607621,2397.2,2397.0,1.85199748]
["bitfinex-derivatives","ETHF0:USTF0",1728613823959,1.88607621,2397.2,2397.1,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1728613824157,1.51039621,2397.2,2397.1,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1728613826253,1.5105768,2397.2,2397.1,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1728613826451,0.4163,2397.2,2397.1,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1728613827261,0.79198,2397.2,2397.0,1.85199748]
["bitfinex-derivatives","ETHF0:USTF0",1728613827464,1.09427693,2397.1,2397.0,1.85199748]
["bitfinex-derivatives","ETHF0:USTF0",1728613827663,1.09427693,2397.1,2397.0,2.44030669]
["bitfinex-derivatives","ETHF0:USTF0",1728613828655,1.09427693,2397.1,2397.0,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1728613830162,1.09427693,2397.1,2397.0,3.3798]
["bitfinex-derivatives","ETHF0:USTF0",1728613832355,1.09417477,2397.1,2397.0,3.3798]
["bitfinex-derivatives","ETHF0:USTF0",1728613833258,1.09417366,2397.1,2397.0,3.37981]
["bitfinex-derivatives","ETHF0:USTF0",1728613836461,1.09417366,2397.2,2397.0,14.84650512]
["bitfinex-derivatives","ETHF0:USTF0",1728613836664,1.09417366,2397.3,2397.2,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1728613836860,1.09417366,2397.3,2397.2,2.98568]
["bitfinex-derivatives","ETHF0:USTF0",1728613837057,1.09417366,2397.3,2397.2,3.78638]
["bitfinex-derivatives","ETHF0:USTF0",1728613838862,1.09417366,2397.3,2397.2,7.95758]
["bitfinex-derivatives","ETHF0:USTF0",1728613839060,4.84876212,2397.4,2397.3,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1728613839061,1.09417366,2397.4,2397.3,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1728613839364,1.73796212,2397.9,2397.4,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1728613839568,1.64096212,2398.0,2397.8,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1728613839761,1.64096212,2398.0,2397.9,1.18077]
["bitfinex-derivatives","ETHF0:USTF0",1728613841269,0.4114,2398.1,2398.0,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1728613841270,2.05236212,2398.1,2398.0,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1728613841566,2.05236212,2398.1,2397.9,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1728613841761,1.64096212,2398.0,2397.8,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1728613842471,1.64096212,2398.0,2397.8,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1728613842862,0.37557,2397.9,2397.6,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1728613843073,0.4038,2397.8,2397.4,1.18024739]
["bitfinex-derivatives","ETHF0:USTF0",1728613843264,0.4187,2397.7,2397.5,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1728613843465,0.79431,2397.7,2397.4,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1728613843966,0.4187,2397.7,2397.5,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1728613844363,0.4187,2397.7,2397.4,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1728613844571,0.79431,2397.7,2397.5,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1728613846162,2.44822308,2397.8,2397.6,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1728613846472,0.8087,2397.8,2397.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1728613846969,4.9791,2397.8,2397.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1728613847271,0.8087,2397.8,2397.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1728613847466,0.8087,2397.8,2397.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728613847673,0.8087,2397.8,2397.6,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1728613848065,0.8087,2397.8,2397.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728613848374,2.44822308,2397.8,2397.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728613848565,2.82381308,2397.8,2397.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728613848768,0.37561,2397.7,2397.4,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1728613848968,2.01513308,2397.7,2397.4,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1728613849362,2.01513308,2397.7,2397.5,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1728613850571,1.63952308,2397.7,2397.3,3.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728613850875,0.8087,2397.8,2397.5,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1728613851063,0.8087,2397.8,2397.6,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1728613851263,0.8087,2397.8,2397.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1728613851975,0.4049,2397.8,2397.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1728613852183,0.4049,2397.8,2397.7,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1728613854375,0.4049,2397.8,2397.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1728613854573,0.78048,2397.8,2397.6,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1728613855074,0.4049,2397.8,2397.6,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1728613856675,0.4049,2397.8,2397.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1728613856874,0.4049,2397.8,2397.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1728613859878,2.44512308,2398.0,2397.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1728613860071,2.82972308,2398.0,2397.9,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1728613860266,1.1902,2398.0,2397.9,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1728613860882,1.1902,2398.0,2397.8,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1728613861187,1.1902,2398.0,2397.8,1.16767]
["bitfinex-derivatives","ETHF0:USTF0",1728613861188,2.82972308,2398.0,2397.8,1.16767]
["bitfinex-derivatives","ETHF0:USTF0",1728613861369,1.1902,2398.0,2397.9,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1728613862471,1.1902,2398.0,2397.9,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1728613862681,1.1902,2398.0,2397.9,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1728613862978,3.20527308,2398.0,2397.8,0.77138]
["bitfinex-derivatives","ETHF0:USTF0",1728613863372,3.20527308,2398.0,2397.6,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1728613863678,3.20527308,2398.0,2397.8,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1728613866588,1.56575,2398.0,2397.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728613866784,3.20527308,2398.0,2397.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728613867384,1.56575,2398.0,2397.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728613867684,0.37557,2397.9,2397.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728613867875,4.02972308,2398.0,2397.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728613868076,4.40528308,2398.0,2397.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728613868989,4.02972308,2398.0,2397.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728613869175,0.37557,2397.9,2397.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728613869777,4.02972308,2398.0,2397.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728613869778,4.40528308,2398.0,2397.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728613870183,4.02972308,2398.0,2397.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728613870377,4.40528308,2398.0,2397.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728613872578,2.82972308,2398.0,2397.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728613872781,1.63952308,2398.1,2398.0,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1728613873082,3.2078,2398.2,2398.1,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1728613873394,3.2078,2398.2,2398.1,1.57554]
["bitfinex-derivatives","ETHF0:USTF0",1728613873581,3.2078,2398.2,2398.1,1.97884]
["bitfinex-derivatives","ETHF0:USTF0",1728613876488,3.2078,2398.2,2398.1,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728613876692,3.2078,2398.2,2398.1,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1728613877390,3.2078,2398.2,2398.1,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728613877588,3.2078,2398.2,2398.1,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1728613880587,3.2078,2398.2,2398.1,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728613881283,4.84610793,2398.2,2398.1,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728613883192,4.84610793,2398.2,2398.0,3.76985]
["bitfinex-derivatives","ETHF0:USTF0",1728613883193,5.22162793,2398.2,2398.0,3.76985]
["bitfinex-derivatives","ETHF0:USTF0",1728613883497,0.4001,2398.1,2398.0,3.76985]
["bitfinex-derivatives","ETHF0:USTF0",1728613883987,2.41394793,2398.1,2398.0,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1728613884192,2.41394793,2398.1,2398.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728613884395,7.01490793,2398.1,2397.8,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728613884588,0.37557,2397.9,2397.7,3.39199]
["bitfinex-derivatives","ETHF0:USTF0",1728613884988,0.4001,2397.8,2397.7,3.39199]
["bitfinex-derivatives","ETHF0:USTF0",1728613891907,0.37556,2398.0,2397.8,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1728613891908,2.01588905,2398.0,2397.8,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1728613892098,2.40498905,2398.0,2397.8,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1728613892902,2.02942905,2398.0,2397.9,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1728613893298,1.64032905,2398.0,2397.9,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1728613893495,2.43366905,2398.1,2397.9,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1728613893706,2.43366905,2398.1,2398.0,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1728613893903,2.43366905,2398.1,2398.0,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1728613894508,0.37554,2398.1,2398.0,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1728613894802,2.01616727,2398.1,2398.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1728613895009,2.01618007,2398.1,2398.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1728613895198,2.01618007,2398.1,2398.0,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1728613895400,1.64064007,2398.1,2398.0,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1728613896509,6.15684058,2398.2,2398.0,1.95565]
["bitfinex-derivatives","ETHF0:USTF0",1728613896711,1.64089351,2398.1,2398.0,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1728613898009,1.64089351,2398.1,2398.0,1.95565]
["bitfinex-derivatives","ETHF0:USTF0",1728613898605,6.15684058,2398.2,2398.0,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1728613898802,1.64093587,2398.1,2398.0,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1728613899205,6.15684058,2398.2,2398.0,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1728613899509,1.6409627,2398.1,2398.0,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1728613899899,6.15684058,2398.2,2398.0,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1728613900100,1.64094362,2398.1,2398.0,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1728613900504,6.15684058,2398.2,2398.0,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1728613901099,2.18441058,2398.1,2398.0,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1728613901904,2.18441058,2398.1,2398.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1728613902206,0.37555,2398.0,2397.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728613902412,2.39522545,2398.0,2397.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728613902610,2.93836058,2398.0,2397.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728613908610,2.93836058,2398.0,2397.6,2.63681756]
["bitfinex-derivatives","ETHF0:USTF0",1728613908611,0.37558,2397.9,2397.6,2.63681756]
["bitfinex-derivatives","ETHF0:USTF0",1728613908918,1.64150321,2397.7,2397.6,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1728613909719,1.64150321,2397.8,2397.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1728613909918,2.05370321,2397.9,2397.7,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728613910215,2.05370321,2397.9,2397.8,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1728613910421,1.64150321,2397.9,2397.8,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1728613910608,1.64150321,2398.0,2397.8,1.96098]
["bitfinex-derivatives","ETHF0:USTF0",1728613910913,1.64150321,2398.0,2397.9,1.57557]
["bitfinex-derivatives","ETHF0:USTF0",1728613911118,1.64150321,2398.0,2397.9,1.95747]
["bitfinex-derivatives","ETHF0:USTF0",1728613912321,1.64150321,2398.1,2398.0,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1728613912520,1.64150321,2398.1,2398.0,1.57555]
["bitfinex-derivatives","ETHF0:USTF0",1728613913316,1.64150321,2398.2,2398.1,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1728613913525,1.64150321,2398.2,2398.1,1.57554]
["bitfinex-derivatives","ETHF0:USTF0",1728613916716,3.38867095,2398.3,2398.0,1.45704756]
["bitfinex-derivatives","ETHF0:USTF0",1728613916917,2.0397776,2398.1,2397.9,1.45706756]
["bitfinex-derivatives","ETHF0:USTF0",1728613917123,2.0397776,2398.1,2398.0,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1728613918019,2.0397776,2398.1,2398.0,1.57555]
["bitfinex-derivatives","ETHF0:USTF0",1728613918220,1.6411776,2398.1,2398.0,2.77555]
["bitfinex-derivatives","ETHF0:USTF0",1728613918519,2.99487095,2398.3,2398.0,2.77555]
["bitfinex-derivatives","ETHF0:USTF0",1728613918520,1.6411776,2398.2,2398.1,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1728613918828,1.6411776,2398.2,2398.1,1.57554]
["bitfinex-derivatives","ETHF0:USTF0",1728613919927,1.6411776,2398.3,2398.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728613920127,1.6411776,2398.3,2398.2,1.95432]
["bitfinex-derivatives","ETHF0:USTF0",1728613920425,1.6411776,2398.3,2398.2,0.75432]
["bitfinex-derivatives","ETHF0:USTF0",1728613920930,5.39647095,2398.4,2398.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1728613921230,5.39647095,2398.4,2398.3,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1728613922624,3.2078,2398.4,2398.3,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1728613923025,3.2078,2398.4,2398.2,0.75431]
["bitfinex-derivatives","ETHF0:USTF0",1728613923327,3.2078,2398.4,2397.6,1.29109654]
["bitfinex-derivatives","ETHF0:USTF0",1728613923328,0.37553,2398.2,2397.9,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1728613923528,0.37553,2398.2,2397.8,4.09660756]
["bitfinex-derivatives","ETHF0:USTF0",1728613923529,1.64115025,2398.0,2397.8,4.09660756]
["bitfinex-derivatives","ETHF0:USTF0",1728613923726,1.64115025,2398.1,2397.9,1.08150756]
["bitfinex-derivatives","ETHF0:USTF0",1728613923934,1.64115025,2398.1,2398.0,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1728613926232,0.37555,2398.0,2397.9,1.08150756]
["bitfinex-derivatives","ETHF0:USTF0",1728613926533,0.4104,2398.0,2397.9,1.08150756]
["bitfinex-derivatives","ETHF0:USTF0",1728613927240,0.4104,2398.0,2397.8,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1728613928239,0.78595,2398.0,2397.8,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1728613928439,0.78595,2398.0,2397.6,3.0179]
["bitfinex-derivatives","ETHF0:USTF0",1728613928440,0.4104,2398.0,2397.6,3.0179]
["bitfinex-derivatives","ETHF0:USTF0",1728613928637,0.37557,2397.9,2397.7,0.96490309]
["bitfinex-derivatives","ETHF0:USTF0",1728613928838,0.8143,2397.9,2397.6,3.0179]
["bitfinex-derivatives","ETHF0:USTF0",1728613929449,1.18988,2397.9,2397.7,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1728613930136,0.8143,2397.9,2397.6,3.0179]
["bitfinex-derivatives","ETHF0:USTF0",1728613930342,0.8143,2397.9,2397.7,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728613930546,1.18987,2397.9,2397.7,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1728613932043,1.18987,2397.9,2397.6,3.0179]
["bitfinex-derivatives","ETHF0:USTF0",1728613932044,0.3756,2397.8,2397.6,3.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728613932245,3.5834,2397.8,2397.6,3.7767]
["bitfinex-derivatives","ETHF0:USTF0",1728613932551,0.4,2397.7,2397.6,3.7767]
["bitfinex-derivatives","ETHF0:USTF0",1728613933140,0.7756,2397.7,2397.6,3.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728613933341,0.7756,2397.7,2397.6,3.77671]
["bitfinex-derivatives","ETHF0:USTF0",1728613934347,0.7756,2397.7,2397.6,3.36881]
["bitfinex-derivatives","ETHF0:USTF0",1728613935045,0.7756,2397.7,2397.6,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1728613937151,2.41642129,2397.7,2397.6,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1728613937448,0.4,2397.7,2397.6,2.98561]
["bitfinex-derivatives","ETHF0:USTF0",1728613938648,0.7756,2397.7,2397.6,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1728613938853,2.41642129,2397.7,2397.6,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1728613942156,2.41642129,2397.7,2397.6,2.98561]
["bitfinex-derivatives","ETHF0:USTF0",1728613942454,2.41642129,2397.7,2397.6,1.57561]
["bitfinex-derivatives","ETHF0:USTF0",1728613942751,2.41642129,2397.7,2397.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728613943747,2.04082129,2397.7,2397.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728613943957,2.41642129,2397.7,2397.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728613944350,2.04082129,2397.7,2397.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728613944750,2.04082129,2397.7,2397.4,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1728613944751,0.37562,2397.6,2397.4,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1728613945066,1.64082129,2397.5,2397.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728613945356,2.81125129,2397.5,2397.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728613945550,6.98245129,2397.5,2397.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728613945748,6.60682129,2397.5,2397.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728613946147,6.98245129,2397.5,2397.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728613946344,5.34163,2397.5,2397.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728613947655,0.37566,2397.4,2397.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728613947951,6.81538129,2397.4,2397.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728613948155,0.37569,2397.2,2397.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728613948347,0.37569,2397.2,2397.0,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1728613948348,0.8108,2397.1,2397.0,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1728613948549,1.2019,2397.1,2397.0,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1728613948746,1.2019,2397.1,2397.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728613948747,2.4019,2397.1,2397.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728613948952,4.04159396,2397.1,2397.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728613949155,2.4019,2397.1,2397.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728613949760,2.4019,2397.1,2397.0,1.57571]
["bitfinex-derivatives","ETHF0:USTF0",1728613950355,9.7817,2397.1,2396.8,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1728613950552,1.2,2396.9,2396.4,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728613950864,4.4078,2396.6,2396.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728613951268,5.6053,2396.6,2396.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728613951861,5.98108,2396.6,2396.3,1.16251]
["bitfinex-derivatives","ETHF0:USTF0",1728613952065,1.2,2396.4,2396.3,2.36251]
["bitfinex-derivatives","ETHF0:USTF0",1728613952261,1.2,2396.4,2396.3,1.9867]
["bitfinex-derivatives","ETHF0:USTF0",1728613952574,4.78108,2396.6,2396.3,1.16251]
["bitfinex-derivatives","ETHF0:USTF0",1728613954360,0.37579,2396.5,2396.3,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1728613954567,0.37579,2396.5,2396.1,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1728613954860,0.37579,2396.5,2396.2,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1728613955358,4.78107,2396.6,2396.4,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1728613955556,4.78108,2396.6,2396.1,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728613955759,4.78108,2396.6,2396.3,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1728613956357,4.78108,2396.6,2396.1,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728613956358,2.98581,2396.4,2396.1,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1728613956554,3.2078,2396.2,2396.1,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1728613956754,7.3814,2396.2,2396.1,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1728613956957,7.7924,2396.2,2396.1,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1728613957362,7.7924,2396.2,2395.9,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1728613957658,3.6188,2396.2,2395.9,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1728613957860,0.37585,2396.1,2395.7,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1728613958059,0.37585,2396.1,2395.8,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1728613958060,3.2078,2395.9,2395.8,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1728613958252,3.2078,2395.9,2395.7,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728613958253,0.414,2396.1,2395.9,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1728613959964,3.6188,2396.2,2396.1,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1728613960169,3.2078,2396.2,2396.1,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1728613972359,4.4078,2396.2,2396.1,1.57585]
["bitfinex-derivatives","ETHF0:USTF0",1728613972872,4.4078,2396.2,2395.7,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728613973088,3.2078,2396.2,2395.8,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1728613973270,1.2,2395.9,2395.8,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1728613973870,1.6062,2395.9,2395.8,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1728613974274,0.3759,2395.8,2395.7,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728613974473,0.37591,2395.7,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728613974667,1.57591,2395.7,2395.5,1.96684]
["bitfinex-derivatives","ETHF0:USTF0",1728613974866,1.2,2395.6,2395.5,1.96684]
["bitfinex-derivatives","ETHF0:USTF0",1728613976171,1.2,2395.7,2395.6,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1728613977366,1.2,2395.7,2395.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728613977367,4.4078,2395.7,2395.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728613977571,1.2,2395.6,2395.5,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1728613977968,1.5909,2395.6,2395.5,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1728613980977,1.2,2395.6,2395.5,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1728613981770,1.2,2395.6,2395.5,1.57594]
["bitfinex-derivatives","ETHF0:USTF0",1728613981968,1.591,2395.8,2395.7,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1728613982169,3.2078,2396.0,2395.7,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1728613982369,3.2078,2396.0,2395.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728613982370,3.2078,2396.0,2395.9,1.57588]
["bitfinex-derivatives","ETHF0:USTF0",1728613982575,4.4078,2396.0,2395.9,1.57588]
["bitfinex-derivatives","ETHF0:USTF0",1728613982775,4.4078,2396.0,2395.9,1.95848]
["bitfinex-derivatives","ETHF0:USTF0",1728613983570,5.1954,2396.3,2395.9,1.95848]
["bitfinex-derivatives","ETHF0:USTF0",1728613983776,4.8044,2396.3,2396.2,1.57583]
["bitfinex-derivatives","ETHF0:USTF0",1728613984281,3.6061,2396.6,2396.4,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1728613984478,0.3978,2396.5,2396.4,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1728613986785,0.3978,2396.5,2396.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1728613986985,3.0078,2396.5,2396.3,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1728613987791,3.0078,2396.5,2396.4,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1728613988988,7.55639,2396.5,2396.2,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1728613989188,3.2078,2396.3,2396.2,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1728613989884,3.2078,2396.3,2396.1,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1728613990083,3.2078,2396.3,2396.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728613990280,3.2078,2396.3,2396.2,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1728613993889,4.294446,2396.3,2396.2,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1728613994688,4.84749396,2396.3,2396.2,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1728613994891,4.84749396,2396.3,2395.7,1.0861974]
["bitfinex-derivatives","ETHF0:USTF0",1728613995097,3.2078,2396.0,2395.7,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728613995392,1.49853262,2395.9,2395.8,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1728613995593,0.4055,2395.9,2395.8,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1728613995892,1.4990579,2395.9,2395.8,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1728613996489,2.04519396,2395.9,2395.8,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1728613996704,1.49940439,2395.9,2395.8,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1728613997785,1.09396172,2395.9,2395.8,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1728613998193,4.30176172,2396.0,2395.9,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1728613998494,1.09396172,2396.0,2395.9,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1728613998891,1.09396172,2396.1,2395.7,1.4854974]
["bitfinex-derivatives","ETHF0:USTF0",1728613999093,1.09396172,2396.1,2396.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1728613999798,1.09396172,2396.2,2396.1,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1728614000089,1.09396172,2396.2,2396.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728614000090,1.63969396,2396.2,2396.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728614000291,1.09409257,2396.1,2396.0,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1728614000500,2.73378653,2396.2,2396.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728614000689,1.09409257,2396.2,2396.1,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1728614000993,1.09411414,2396.2,2396.1,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1728614001191,1.09411414,2396.2,2396.1,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1728614001396,1.09412115,2396.2,2396.1,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1728614001596,1.63969396,2396.2,2396.1,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1728614002996,1.64132208,2396.2,2396.1,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728614003292,1.64132208,2396.2,2396.1,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1728614008394,2.84132208,2396.2,2396.1,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1728614010291,3.38776172,2396.2,2396.1,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1728614010496,1.2,2396.2,2396.1,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1728614010895,1.2,2396.2,2396.1,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1728614011200,3.38776172,2396.2,2396.1,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1728614012291,3.38776172,2396.2,2396.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1728614012598,2.8414385,2396.1,2396.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1728614016726,2.8414385,2396.1,2395.9,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728614016997,6.8254385,2396.0,2395.7,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1728614017196,6.8254385,2396.0,2395.7,1.17103]
["bitfinex-derivatives","ETHF0:USTF0",1728614017197,2.29436447,2395.8,2395.7,1.17103]
["bitfinex-derivatives","ETHF0:USTF0",1728614018903,1.09436447,2395.8,2395.7,2.37103]
["bitfinex-derivatives","ETHF0:USTF0",1728614019103,1.09436447,2395.9,2395.8,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1728614019400,4.8492385,2396.0,2395.9,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1728614019401,3.2078,2396.0,2395.9,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1728614019702,3.2078,2396.0,2395.9,3.63952718]
["bitfinex-derivatives","ETHF0:USTF0",1728614019902,3.2078,2396.0,2395.9,1.96272]
["bitfinex-derivatives","ETHF0:USTF0",1728614020099,3.2078,2396.0,2395.9,6.13632]
["bitfinex-derivatives","ETHF0:USTF0",1728614020498,3.2078,2396.0,2395.9,0.76272]
["bitfinex-derivatives","ETHF0:USTF0",1728614021695,3.2078,2396.0,2395.9,1.8489174]
["bitfinex-derivatives","ETHF0:USTF0",1728614021899,3.2078,2396.0,2395.9,0.76272]
["bitfinex-derivatives","ETHF0:USTF0",1728614023101,1.09436447,2396.1,2395.9,1.4729974]
["bitfinex-derivatives","ETHF0:USTF0",1728614023300,1.09436447,2396.1,2396.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1728614023500,1.09436447,2396.1,2396.0,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1728614024605,1.6414385,2396.1,2396.0,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1728614028518,2.58156172,2396.1,2396.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1728614031014,5.78936172,2396.1,2396.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1728614033220,5.39556172,2396.1,2396.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1728614033822,3.2078,2396.1,2396.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1728614034215,5.39556172,2396.1,2396.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1728614043830,5.39556172,2396.1,2396.0,0.96744643]
["bitfinex-derivatives","ETHF0:USTF0",1728614044131,5.39556172,2396.1,2396.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1728614044319,5.39556172,2396.1,2396.0,0.96740857]
["bitfinex-derivatives","ETHF0:USTF0",1728614045125,5.39556172,2396.1,2396.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1728614045325,5.39556172,2396.1,2396.0,2.05362129]
["bitfinex-derivatives","ETHF0:USTF0",1728614045532,5.39556172,2396.1,2396.0,0.96742389]
["bitfinex-derivatives","ETHF0:USTF0",1728614045825,5.39556172,2396.1,2396.0,2.05364956]
["bitfinex-derivatives","ETHF0:USTF0",1728614046033,5.39556172,2396.1,2396.0,0.96745216]
["bitfinex-derivatives","ETHF0:USTF0",1728614047027,3.2078,2396.1,2396.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1728614047434,7.51839215,2396.1,2395.9,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1728614047639,2.4109,2396.0,2395.8,1.0861974]
["bitfinex-derivatives","ETHF0:USTF0",1728614047822,4.97881736,2396.0,2395.8,1.4621274]
["bitfinex-derivatives","ETHF0:USTF0",1728614048029,2.19200736,2395.9,2395.8,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1728614048327,2.19200736,2395.9,2395.8,1.57593]
["bitfinex-derivatives","ETHF0:USTF0",1728614048631,2.19200736,2395.9,2395.8,2.1675627]
["bitfinex-derivatives","ETHF0:USTF0",1728614049133,2.19200736,2395.9,2395.8,1.57593]
["bitfinex-derivatives","ETHF0:USTF0",1728614050640,2.19200736,2395.9,2395.8,2.16749055]
["bitfinex-derivatives","ETHF0:USTF0",1728614051131,2.19200736,2395.9,2395.8,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1728614051132,3.39200736,2395.9,2395.8,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1728614052232,2.19200736,2395.9,2395.8,1.57593]
["bitfinex-derivatives","ETHF0:USTF0",1728614052443,1.64360594,2395.9,2395.8,5.11936392]
["bitfinex-derivatives","ETHF0:USTF0",1728614052736,1.09566233,2395.9,2395.8,6.65575832]
["bitfinex-derivatives","ETHF0:USTF0",1728614053332,1.09566233,2395.9,2395.8,5.02646221]
["bitfinex-derivatives","ETHF0:USTF0",1728614053527,1.09566233,2395.9,2395.8,6.66202245]
["bitfinex-derivatives","ETHF0:USTF0",1728614054436,1.09566233,2395.9,2395.8,5.12424901]
["bitfinex-derivatives","ETHF0:USTF0",1728614054642,1.09566233,2395.9,2395.8,6.66197517]
["bitfinex-derivatives","ETHF0:USTF0",1728614056835,1.2,2396.0,2395.8,5.08604517]
["bitfinex-derivatives","ETHF0:USTF0",1728614057039,2.84370252,2395.9,2395.8,1.46659736]
["bitfinex-derivatives","ETHF0:USTF0",1728614057246,1.2,2395.9,2395.8,3.25815374]
["bitfinex-derivatives","ETHF0:USTF0",1728614057443,2.19200736,2396.0,2395.8,2.88222374]
["bitfinex-derivatives","ETHF0:USTF0",1728614057736,5.80840736,2396.1,2396.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1728614057940,5.80840736,2396.1,2396.0,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1728614058835,5.80840736,2396.1,2396.0,2.16734498]
["bitfinex-derivatives","ETHF0:USTF0",1728614059037,5.80840736,2396.1,2396.0,3.25801234]
["bitfinex-derivatives","ETHF0:USTF0",1728614059341,5.80840736,2396.1,2396.0,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1728614061530,5.80840736,2396.1,2396.0,0.96741351]
["bitfinex-derivatives","ETHF0:USTF0",1728614061839,5.80840736,2396.1,2396.0,0.59151351]
["bitfinex-derivatives","ETHF0:USTF0",1728614061840,4.8164,2396.1,2396.0,0.59151351]
["bitfinex-derivatives","ETHF0:USTF0",1728614062038,7.55110215,2396.1,2396.0,0.96741351]
["bitfinex-derivatives","ETHF0:USTF0",1728614063534,3.6164,2396.1,2396.0,0.96741351]
["bitfinex-derivatives","ETHF0:USTF0",1728614064545,5.80808463,2396.1,2396.0,0.96741351]
["bitfinex-derivatives","ETHF0:USTF0",1728614064952,3.6164,2396.1,2396.0,0.96741351]
["bitfinex-derivatives","ETHF0:USTF0",1728614065247,5.80808185,2396.1,2396.0,0.96741351]
["bitfinex-derivatives","ETHF0:USTF0",1728614065447,3.6164,2396.1,2396.0,0.96741351]
["bitfinex-derivatives","ETHF0:USTF0",1728614065837,5.80807482,2396.1,2396.0,0.96741351]
["bitfinex-derivatives","ETHF0:USTF0",1728614066838,5.80814771,2396.1,2396.0,0.96741351]
["bitfinex-derivatives","ETHF0:USTF0",1728614067243,5.80814771,2396.1,2396.0,1.38681351]
["bitfinex-derivatives","ETHF0:USTF0",1728614067838,5.8082207,2396.1,2396.0,2.58681351]
["bitfinex-derivatives","ETHF0:USTF0",1728614068038,5.8082207,2396.1,2396.0,4.26930584]
["bitfinex-derivatives","ETHF0:USTF0",1728614068238,5.8082207,2396.1,2396.0,5.08290584]
["bitfinex-derivatives","ETHF0:USTF0",1728614068438,5.8082207,2396.1,2396.0,5.08287138]
["bitfinex-derivatives","ETHF0:USTF0",1728614068643,3.6164,2396.1,2396.0,5.08287138]
["bitfinex-derivatives","ETHF0:USTF0",1728614069046,5.8082207,2396.1,2396.0,5.08287138]
["bitfinex-derivatives","ETHF0:USTF0",1728614069440,4.85154601,2396.1,2396.0,6.40614126]
["bitfinex-derivatives","ETHF0:USTF0",1728614069642,3.2078,2396.1,2396.0,5.81462775]
["bitfinex-derivatives","ETHF0:USTF0",1728614069836,3.2078,2396.1,2396.0,4.49135787]
["bitfinex-derivatives","ETHF0:USTF0",1728614071244,3.2078,2396.1,2396.0,5.81467596]
["bitfinex-derivatives","ETHF0:USTF0",1728614071641,3.2078,2396.1,2396.0,4.49135787]
["bitfinex-derivatives","ETHF0:USTF0",1728614071943,3.2078,2396.1,2396.0,5.81461636]
["bitfinex-derivatives","ETHF0:USTF0",1728614072141,3.2078,2396.1,2396.0,5.81462868]
["bitfinex-derivatives","ETHF0:USTF0",1728614072340,3.2078,2396.1,2396.0,4.49135787]
["bitfinex-derivatives","ETHF0:USTF0",1728614073342,4.85143087,2396.1,2396.0,5.81439165]
["bitfinex-derivatives","ETHF0:USTF0",1728614073546,3.2078,2396.1,2396.0,4.49135787]
["bitfinex-derivatives","ETHF0:USTF0",1728614073850,4.85146186,2396.1,2396.0,9.98790516]
["bitfinex-derivatives","ETHF0:USTF0",1728614074044,4.85146186,2396.1,2396.0,10.53279804]
["bitfinex-derivatives","ETHF0:USTF0",1728614074345,4.85146186,2396.1,2396.0,9.98791436]
["bitfinex-derivatives","ETHF0:USTF0",1728614074738,4.85137726,2396.1,2396.0,9.98779646]
["bitfinex-derivatives","ETHF0:USTF0",1728614074944,4.85137726,2396.1,2396.0,5.81419646]
["bitfinex-derivatives","ETHF0:USTF0",1728614075751,4.85137726,2396.1,2396.0,5.8138958]
["bitfinex-derivatives","ETHF0:USTF0",1728614076243,1.64357726,2396.1,2396.0,5.8138958]
["bitfinex-derivatives","ETHF0:USTF0",1728614076646,1.64357726,2396.1,2396.0,5.81374241]
["bitfinex-derivatives","ETHF0:USTF0",1728614077448,1.64357726,2396.1,2396.0,4.49106641]
["bitfinex-derivatives","ETHF0:USTF0",1728614078546,1.64357726,2396.1,2396.0,5.81368452]
["bitfinex-derivatives","ETHF0:USTF0",1728614079455,1.64357726,2396.1,2396.0,5.8133492]
["bitfinex-derivatives","ETHF0:USTF0",1728614079749,1.09554657,2396.1,2396.0,10.53183288]
["bitfinex-derivatives","ETHF0:USTF0",1728614080054,4.30334657,2396.2,2396.0,10.05590193]
["bitfinex-derivatives","ETHF0:USTF0",1728614080259,4.30334657,2396.2,2396.1,10.83338133]
["bitfinex-derivatives","ETHF0:USTF0",1728614080456,1.09554657,2396.3,2396.1,10.45749133]
["bitfinex-derivatives","ETHF0:USTF0",1728614080657,1.09554657,2396.3,2396.2,4.57924898]
["bitfinex-derivatives","ETHF0:USTF0",1728614080850,1.09554657,2396.3,2396.2,5.12438682]
["bitfinex-derivatives","ETHF0:USTF0",1728614081151,1.09554657,2396.3,2396.2,6.21397893]
["bitfinex-derivatives","ETHF0:USTF0",1728614081360,1.09554657,2396.3,2396.2,4.57910233]
["bitfinex-derivatives","ETHF0:USTF0",1728614082255,1.09554657,2396.3,2396.2,4.57825261]
["bitfinex-derivatives","ETHF0:USTF0",1728614082456,1.09554657,2396.3,2396.2,3.25681954]
["bitfinex-derivatives","ETHF0:USTF0",1728614082659,1.09554657,2396.3,2396.2,4.57744465]
["bitfinex-derivatives","ETHF0:USTF0",1728614083160,1.09554657,2396.3,2396.2,3.25618682]
["bitfinex-derivatives","ETHF0:USTF0",1728614086859,1.09554657,2396.3,2396.2,1.57587]
["bitfinex-derivatives","ETHF0:USTF0",1728614089863,1.09554657,2396.4,2396.2,1.57587]
["bitfinex-derivatives","ETHF0:USTF0",1728614090163,1.09554657,2396.4,2396.3,1.57586]
["bitfinex-derivatives","ETHF0:USTF0",1728614091560,1.09554657,2396.4,2396.3,2.77586]
["bitfinex-derivatives","ETHF0:USTF0",1728614091754,1.09554657,2396.6,2396.3,16.11809203]
["bitfinex-derivatives","ETHF0:USTF0",1728614091953,1.49994657,2396.7,2396.6,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1728614092160,1.49994657,2396.7,2396.6,1.57581]
["bitfinex-derivatives","ETHF0:USTF0",1728614092360,0.4044,2396.7,2396.6,1.57581]
["bitfinex-derivatives","ETHF0:USTF0",1728614092668,1.49994657,2396.7,2396.6,1.57581]
["bitfinex-derivatives","ETHF0:USTF0",1728614093069,2.69994657,2396.7,2396.6,1.57581]
["bitfinex-derivatives","ETHF0:USTF0",1728614093370,2.69800334,2396.7,2396.6,1.57581]
["bitfinex-derivatives","ETHF0:USTF0",1728614094263,1.49800334,2396.7,2396.6,1.57581]
["bitfinex-derivatives","ETHF0:USTF0",1728614095360,0.4044,2396.7,2396.6,1.57581]
["bitfinex-derivatives","ETHF0:USTF0",1728614096264,1.49800334,2396.7,2396.6,1.57581]
["bitfinex-derivatives","ETHF0:USTF0",1728614096466,0.4044,2396.7,2396.6,1.57581]
["bitfinex-derivatives","ETHF0:USTF0",1728614100872,5.7772,2396.7,2396.3,1.08830101]
["bitfinex-derivatives","ETHF0:USTF0",1728614101064,5.7772,2396.7,2396.2,4.84254418]
["bitfinex-derivatives","ETHF0:USTF0",1728614101065,2.69800334,2396.7,2396.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728614101264,2.04797726,2396.7,2396.6,1.57581]
["bitfinex-derivatives","ETHF0:USTF0",1728614101465,1.49754209,2396.7,2396.6,1.57581]
["bitfinex-derivatives","ETHF0:USTF0",1728614101870,4.85137726,2396.8,2396.7,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1728614101871,3.2078,2396.8,2396.7,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1728614102174,3.2078,2396.8,2396.7,1.57579]
["bitfinex-derivatives","ETHF0:USTF0",1728614104088,1.50484209,2397.1,2396.7,11.372]
["bitfinex-derivatives","ETHF0:USTF0",1728614104371,0.097,2397.4,2397.0,6.69610101]
["bitfinex-derivatives","ETHF0:USTF0",1728614104673,5.41237726,2397.6,2397.5,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1728614104674,0.097,2397.6,2397.5,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1728614104871,1.09314209,2397.8,2397.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728614105067,1.09314209,2397.8,2397.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728614105396,1.09314209,2397.8,2397.7,1.57564]
["bitfinex-derivatives","ETHF0:USTF0",1728614105666,6.39648726,2397.9,2397.7,1.57564]
["bitfinex-derivatives","ETHF0:USTF0",1728614105667,5.84605209,2397.9,2397.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728614107466,4.75291,2397.9,2397.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728614107662,4.75291,2397.9,2397.7,1.57563]
["bitfinex-derivatives","ETHF0:USTF0",1728614107663,4.3773,2397.9,2397.7,1.57563]
["bitfinex-derivatives","ETHF0:USTF0",1728614108572,4.75291,2397.9,2397.7,1.57563]
["bitfinex-derivatives","ETHF0:USTF0",1728614108774,1.2,2397.8,2397.3,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1728614108974,3.2078,2397.6,2397.5,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1728614109172,3.2078,2397.6,2397.5,1.57567]
["bitfinex-derivatives","ETHF0:USTF0",1728614109475,3.6074,2397.6,2397.5,1.57567]
["bitfinex-derivatives","ETHF0:USTF0",1728614110972,3.2078,2397.6,2397.5,1.57567]
["bitfinex-derivatives","ETHF0:USTF0",1728614111882,0.4148,2397.8,2397.7,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1728614112083,0.4148,2397.8,2397.7,1.57564]
["bitfinex-derivatives","ETHF0:USTF0",1728614112973,6.16082,2397.8,2397.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728614113173,1.99042,2397.8,2397.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728614113577,6.16082,2397.8,2397.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728614114373,4.96082,2397.8,2397.6,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1728614114576,0.4148,2397.8,2397.6,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1728614115084,0.4148,2397.8,2397.4,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1728614115377,0.4148,2397.8,2397.7,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1728614115885,4.5852,2397.8,2397.7,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1728614116378,0.4148,2397.8,2397.7,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1728614119276,3.6226,2397.8,2397.7,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1728614121782,3.6226,2397.8,2397.6,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728614122081,3.99823,2397.8,2397.6,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1728614123580,3.99823,2397.8,2397.5,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1728614124180,3.99823,2397.8,2397.6,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1728614124691,3.99823,2397.8,2397.5,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1728614124692,3.6226,2397.8,2397.5,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1728614124891,3.99823,2397.8,2397.5,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1728614125588,3.99823,2397.8,2397.3,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1728614125791,3.99823,2397.8,2397.6,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1728614126983,0.37567,2397.5,2397.3,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1728614127187,4.0356,2397.4,2397.3,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1728614127388,4.4173,2397.4,2397.3,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1728614127588,4.4173,2397.4,2397.3,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1728614128078,4.79299,2397.4,2397.2,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1728614128284,0.37571,2397.3,2397.1,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1728614128485,0.37571,2397.3,2397.1,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1728614128486,0.3757,2397.3,2397.1,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1728614129293,0.37572,2397.2,2397.0,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1728614129483,3.2078,2397.1,2397.0,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1728614129692,3.589,2397.1,2397.0,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1728614129988,7.761,2397.1,2397.0,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1728614130582,7.761,2397.1,2396.7,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1728614130788,7.761,2397.1,2396.7,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1728614130789,3.2078,2396.8,2396.7,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1728614133492,0.7846,2397.0,2396.9,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1728614133792,3.589,2397.1,2397.0,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1728614134298,0.8108,2397.3,2397.2,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1728614135090,0.3973,2397.3,2397.2,2.98572]
["bitfinex-derivatives","ETHF0:USTF0",1728614135283,0.3973,2397.3,2397.2,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1728614138791,1.49044209,2397.3,2397.2,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1728614140489,1.49044209,2397.3,2397.2,1.57572]
["bitfinex-derivatives","ETHF0:USTF0",1728614140797,1.49044209,2397.3,2397.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728614141093,1.49044209,2397.3,2397.2,1.57572]
["bitfinex-derivatives","ETHF0:USTF0",1728614141493,1.49044209,2397.3,2397.2,1.99072]
["bitfinex-derivatives","ETHF0:USTF0",1728614142892,1.86614209,2397.3,2397.2,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1728614143087,7.41207726,2397.3,2397.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728614143289,1.09163084,2397.2,2397.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728614143601,1.46735084,2397.2,2397.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728614143790,5.63935084,2397.2,2397.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728614144696,0.37574,2397.1,2397.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728614144900,5.48530656,2397.1,2397.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728614145998,5.48529656,2397.1,2397.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728614147204,0.37575,2397.0,2396.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728614147501,0.37578,2396.9,2396.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728614147795,1.09219491,2396.9,2396.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728614147992,5.26420011,2396.9,2396.8,1.57577]
["bitfinex-derivatives","ETHF0:USTF0",1728614149113,1.09220011,2396.9,2396.8,1.57577]
["bitfinex-derivatives","ETHF0:USTF0",1728614149299,1.09220011,2396.9,2396.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728614149602,1.09220011,2396.9,2396.8,1.57578]
["bitfinex-derivatives","ETHF0:USTF0",1728614150693,1.48090011,2397.0,2396.8,1.57578]
["bitfinex-derivatives","ETHF0:USTF0",1728614150887,1.48090011,2397.0,2396.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728614151300,7.78002726,2397.0,2396.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728614151493,7.22833942,2397.0,2396.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728614153703,6.02833942,2397.0,2396.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728614154105,5.65258942,2397.0,2396.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728614155209,4.93645,2397.0,2396.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728614155399,6.20427726,2397.0,2396.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728614155599,7.78002726,2397.0,2396.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728614162109,6.20427726,2397.0,2396.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728614162305,5.26387899,2397.0,2396.9,1.57576]
["bitfinex-derivatives","ETHF0:USTF0",1728614162507,3.2078,2397.1,2397.0,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1728614162811,1.09187899,2397.3,2397.2,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1728614163007,1.09187899,2397.3,2397.2,1.57572]
["bitfinex-derivatives","ETHF0:USTF0",1728614165612,1.09230618,2397.3,2397.2,1.57572]
["bitfinex-derivatives","ETHF0:USTF0",1728614167612,4.85137726,2397.4,2397.2,1.57572]
["bitfinex-derivatives","ETHF0:USTF0",1728614167613,6.42707726,2397.4,2397.2,1.57572]
["bitfinex-derivatives","ETHF0:USTF0",1728614167812,4.85137726,2397.4,2397.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728614168013,4.84689366,2397.4,2397.3,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1728614169818,4.84742382,2397.4,2397.3,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1728614170019,4.84741021,2397.4,2397.3,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1728614170413,3.2078,2397.4,2397.3,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1728614170718,3.2078,2397.4,2397.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728614170919,4.84761784,2397.4,2397.3,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1728614172417,3.2078,2397.4,2397.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728614173211,3.58348,2397.4,2397.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728614173411,5.7753007,2397.4,2397.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728614174214,5.3996207,2397.4,2397.3,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1728614174711,5.3996207,2397.4,2397.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728614175322,11.1465107,2397.4,2397.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728614175619,2.5996207,2397.3,2397.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728614175821,2.9753207,2397.3,2397.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728614176723,2.5996207,2397.3,2397.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728614177025,2.9753207,2397.3,2397.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728614177923,3.7996207,2397.3,2396.8,1.18530101]
["bitfinex-derivatives","ETHF0:USTF0",1728614178121,2.29365628,2396.9,2396.8,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1728614178311,2.84048442,2396.9,2396.8,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1728614178516,3.24568442,2396.9,2396.8,1.98138]
["bitfinex-derivatives","ETHF0:USTF0",1728614179017,2.04568442,2396.9,2396.8,1.98138]
["bitfinex-derivatives","ETHF0:USTF0",1728614181421,5.25348442,2396.9,2396.8,1.98138]
["bitfinex-derivatives","ETHF0:USTF0",1728614184024,5.25348442,2396.9,2396.8,1.57578]
["bitfinex-derivatives","ETHF0:USTF0",1728614187720,5.25348442,2396.9,2396.7,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1728614187927,5.25348442,2396.9,2396.8,1.57578]
["bitfinex-derivatives","ETHF0:USTF0",1728614187928,3.613,2396.9,2396.8,1.57578]
["bitfinex-derivatives","ETHF0:USTF0",1728614189229,5.25369068,2396.9,2396.8,1.57578]
["bitfinex-derivatives","ETHF0:USTF0",1728614189625,5.25369068,2396.9,2396.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728614190128,4.813,2396.9,2396.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728614190526,4.813,2396.9,2396.6,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728614190723,1.09376301,2396.7,2396.6,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728614190931,1.09376301,2396.7,2396.6,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1728614191117,1.09376301,2396.7,2396.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728614191323,2.84064451,2396.7,2396.5,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1728614191519,5.89357489,2396.6,2396.5,1.9792]
["bitfinex-derivatives","ETHF0:USTF0",1728614191727,7.64035451,2396.6,2396.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728614192927,7.26454451,2396.6,2396.5,1.57582]
["bitfinex-derivatives","ETHF0:USTF0",1728614193629,6.06454451,2396.6,2396.5,1.57582]
["bitfinex-derivatives","ETHF0:USTF0",1728614194028,4.4239,2396.6,2396.5,1.57582]
["bitfinex-derivatives","ETHF0:USTF0",1728614194233,5.51748731,2396.6,2396.5,1.57582]
["bitfinex-derivatives","ETHF0:USTF0",1728614196327,4.30138731,2396.6,2396.5,1.57582]
["bitfinex-derivatives","ETHF0:USTF0",1728614197339,3.2078,2396.6,2396.5,1.57582]
["bitfinex-derivatives","ETHF0:USTF0",1728614197531,1.09358731,2396.7,2396.6,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1728614197734,1.09358731,2396.7,2396.6,2.36801]
["bitfinex-derivatives","ETHF0:USTF0",1728614198434,1.64064451,2396.8,2396.7,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1728614198638,4.84844451,2396.9,2396.8,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1728614198828,4.84844451,2396.9,2396.8,1.57578]
["bitfinex-derivatives","ETHF0:USTF0",1728614199030,4.30099542,2396.9,2396.8,1.57578]
["bitfinex-derivatives","ETHF0:USTF0",1728614199234,1.09319542,2397.0,2396.9,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1728614199437,1.09319542,2397.0,2396.9,1.57576]
["bitfinex-derivatives","ETHF0:USTF0",1728614201330,1.09319542,2397.1,2396.9,5.372]
["bitfinex-derivatives","ETHF0:USTF0",1728614201531,9.00344451,2397.2,2397.0,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1728614201532,4.30099542,2397.2,2397.0,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1728614201737,4.30099542,2397.2,2397.1,1.57573]
["bitfinex-derivatives","ETHF0:USTF0",1728614201933,4.30099542,2397.2,2397.1,1.99503]
["bitfinex-derivatives","ETHF0:USTF0",1728614202326,4.84844451,2397.2,2397.1,1.99503]
["bitfinex-derivatives","ETHF0:USTF0",1728614202529,4.30086754,2397.2,2397.1,1.99503]
["bitfinex-derivatives","ETHF0:USTF0",1728614203028,4.84844451,2397.2,2397.1,1.99503]
["bitfinex-derivatives","ETHF0:USTF0",1728614203428,3.2078,2397.2,2397.1,1.99503]
["bitfinex-derivatives","ETHF0:USTF0",1728614204533,4.30085907,2397.2,2397.1,1.99503]
["bitfinex-derivatives","ETHF0:USTF0",1728614205933,4.84844451,2397.2,2397.1,1.99503]
["bitfinex-derivatives","ETHF0:USTF0",1728614207934,3.2078,2397.2,2397.1,1.99503]
["bitfinex-derivatives","ETHF0:USTF0",1728614208130,4.84844451,2397.2,2397.1,1.99503]
["bitfinex-derivatives","ETHF0:USTF0",1728614208433,3.2078,2397.2,2397.1,1.99503]
["bitfinex-derivatives","ETHF0:USTF0",1728614208629,4.84844451,2397.2,2397.1,1.99503]
["bitfinex-derivatives","ETHF0:USTF0",1728614208835,4.30091318,2397.2,2397.1,1.99503]
["bitfinex-derivatives","ETHF0:USTF0",1728614209039,6.04844451,2397.2,2397.1,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1728614209257,6.04844451,2397.2,2397.1,1.99503]
["bitfinex-derivatives","ETHF0:USTF0",1728614210532,6.42416451,2397.2,2397.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728614210734,6.04844451,2397.2,2397.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728614211333,6.04844451,2397.2,2397.1,1.57573]
["bitfinex-derivatives","ETHF0:USTF0",1728614213041,4.84844451,2397.2,2397.1,1.57573]
["bitfinex-derivatives","ETHF0:USTF0",1728614214442,4.30104472,2397.2,2397.1,1.57573]
["bitfinex-derivatives","ETHF0:USTF0",1728614214739,4.30106298,2397.2,2397.1,1.57573]
["bitfinex-derivatives","ETHF0:USTF0",1728614215238,4.84844451,2397.2,2397.1,1.57573]
["bitfinex-derivatives","ETHF0:USTF0",1728614216944,5.22416451,2397.2,2397.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728614217345,5.22416451,2397.2,2397.1,1.57573]
["bitfinex-derivatives","ETHF0:USTF0",1728614217346,4.84844451,2397.2,2397.1,1.57573]
["bitfinex-derivatives","ETHF0:USTF0",1728614220243,1.64064451,2397.2,2397.1,1.57573]
["bitfinex-derivatives","ETHF0:USTF0",1728614220441,4.84844451,2397.2,2397.1,1.57573]
["bitfinex-derivatives","ETHF0:USTF0",1728614222057,3.2078,2397.2,2397.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728614222350,4.84822136,2397.2,2397.1,1.57573]
["bitfinex-derivatives","ETHF0:USTF0",1728614222555,1.09350778,2397.2,2397.1,1.57573]
["bitfinex-derivatives","ETHF0:USTF0",1728614222852,1.50410778,2397.3,2397.2,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1728614223042,1.50410778,2397.3,2397.2,2.36722]
["bitfinex-derivatives","ETHF0:USTF0",1728614223241,2.73392914,2397.4,2397.2,6.1627]
["bitfinex-derivatives","ETHF0:USTF0",1728614223444,1.09350778,2397.5,2397.4,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1728614223652,4.30130778,2397.7,2397.4,2.28830101]
["bitfinex-derivatives","ETHF0:USTF0",1728614223949,1.09350778,2397.7,2397.6,1.57565]
["bitfinex-derivatives","ETHF0:USTF0",1728614224145,1.09350778,2397.7,2397.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728614224348,1.09350778,2397.8,2397.7,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1728614224554,1.64042136,2397.8,2397.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728614224737,1.64042136,2397.8,2397.6,1.19775]
["bitfinex-derivatives","ETHF0:USTF0",1728614224738,0.37564,2397.7,2397.4,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1728614224942,4.30059902,2397.6,2397.4,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1728614225154,4.30059902,2397.6,2397.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728614226441,4.30059902,2397.6,2397.3,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1728614226442,5.50059902,2397.6,2397.3,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1728614226643,5.50059902,2397.6,2397.0,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728614226644,2.29279902,2397.4,2397.0,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728614226846,5.50046427,2397.2,2397.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728614227147,3.2078,2397.2,2397.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728614227450,4.30054269,2397.2,2397.1,1.57573]
["bitfinex-derivatives","ETHF0:USTF0",1728614228053,3.2078,2397.2,2397.1,1.57573]
["bitfinex-derivatives","ETHF0:USTF0",1728614228245,3.2078,2397.2,2397.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728614228453,4.30054269,2397.2,2397.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728614228844,4.30054269,2397.2,2397.1,1.57573]
["bitfinex-derivatives","ETHF0:USTF0",1728614231641,4.30054269,2397.2,2396.9,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1728614231854,4.30054269,2397.2,2397.0,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1728614232047,4.30054269,2397.2,2397.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728614232048,1.09274269,2397.1,2397.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728614232247,1.09274269,2397.1,2397.0,1.57575]
["bitfinex-derivatives","ETHF0:USTF0",1728614232552,5.87626269,2397.2,2397.0,1.57575]
["bitfinex-derivatives","ETHF0:USTF0",1728614232844,5.50054269,2397.2,2397.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728614233439,4.30054269,2397.2,2397.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728614234455,4.30054269,2397.2,2397.1,1.57573]
["bitfinex-derivatives","ETHF0:USTF0",1728614238251,3.2078,2397.2,2397.1,1.57573]
["bitfinex-derivatives","ETHF0:USTF0",1728614238453,4.30093327,2397.2,2397.1,1.57573]
["bitfinex-derivatives","ETHF0:USTF0",1728614238754,4.30093327,2397.2,2397.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728614238755,4.67665327,2397.2,2397.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728614239061,4.30093825,2397.2,2397.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728614239354,4.84822136,2397.2,2397.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728614239754,5.22394136,2397.2,2397.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728614240059,6.04822136,2397.2,2397.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728614240245,1.64042136,2397.1,2397.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728614241656,2.01615136,2397.1,2397.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728614241851,3.3918207,2397.1,2396.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728614242054,4.8486515,2396.9,2396.8,1.57578]
["bitfinex-derivatives","ETHF0:USTF0",1728614242660,5.2625515,2396.9,2396.8,1.57578]
["bitfinex-derivatives","ETHF0:USTF0",1728614243052,3.6217,2396.9,2396.8,1.57578]
["bitfinex-derivatives","ETHF0:USTF0",1728614246350,5.26309355,2396.9,2396.8,1.57578]
["bitfinex-derivatives","ETHF0:USTF0",1728614246549,5.263073,2396.9,2396.8,1.57578]
["bitfinex-derivatives","ETHF0:USTF0",1728614246947,3.6217,2396.9,2396.8,1.57578]
["bitfinex-derivatives","ETHF0:USTF0",1728614247161,5.26300222,2396.9,2396.8,1.57578]
["bitfinex-derivatives","ETHF0:USTF0",1728614247953,5.63877179,2396.9,2396.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728614248659,5.26301179,2396.9,2396.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728614249053,3.6217,2396.9,2396.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728614249449,3.6217,2396.9,2396.8,1.57578]
["bitfinex-derivatives","ETHF0:USTF0",1728614249957,3.6217,2396.9,2396.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728614250365,4.0356,2396.9,2396.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728614250854,4.0356,2396.9,2396.6,1.08830101]
["bitfinex-derivatives","ETHF0:USTF0",1728614251061,1.64044447,2396.7,2396.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728614251663,1.64044447,2396.7,2396.6,1.57581]
["bitfinex-derivatives","ETHF0:USTF0",1728614251664,0.4064,2396.7,2396.6,1.57581]
["bitfinex-derivatives","ETHF0:USTF0",1728614251858,2.04684447,2396.7,2396.6,1.57581]
["bitfinex-derivatives","ETHF0:USTF0",1728614252261,1.50002635,2396.7,2396.6,1.57581]
["bitfinex-derivatives","ETHF0:USTF0",1728614255762,2.42263447,2396.7,2396.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728614256262,2.04684447,2396.7,2396.6,1.57581]
["bitfinex-derivatives","ETHF0:USTF0",1728614256663,3.24684447,2396.7,2396.4,1.9755]
["bitfinex-derivatives","ETHF0:USTF0",1728614256861,0.37584,2396.4,2396.2,1.08830101]
["bitfinex-derivatives","ETHF0:USTF0",1728614257058,0.37587,2396.2,2396.0,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728614257267,1.0914308,2396.1,2396.0,1.6013]
["bitfinex-derivatives","ETHF0:USTF0",1728614257469,1.0914308,2396.1,2396.0,1.9772]
["bitfinex-derivatives","ETHF0:USTF0",1728614258559,2.6673108,2396.2,2396.0,1.9772]
["bitfinex-derivatives","ETHF0:USTF0",1728614258763,1.57588,2396.2,2396.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728614259162,2.66535173,2396.2,2396.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728614259964,0.3759,2396.1,2395.8,1.57593]
["bitfinex-derivatives","ETHF0:USTF0",1728614260165,4.4078,2395.9,2395.8,1.57593]
["bitfinex-derivatives","ETHF0:USTF0",1728614260659,4.4078,2395.9,2395.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728614260864,5.2228,2395.9,2395.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728614261066,5.2228,2395.9,2395.8,1.57593]
["bitfinex-derivatives","ETHF0:USTF0",1728614261261,5.2228,2395.9,2395.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728614261466,1.2,2395.8,2395.7,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1728614261664,1.2,2395.8,2395.7,1.96095]
["bitfinex-derivatives","ETHF0:USTF0",1728614263064,1.2,2395.8,2395.7,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1728614263368,1.2,2395.8,2395.7,1.96095]
["bitfinex-derivatives","ETHF0:USTF0",1728614273472,3.2078,2395.9,2395.7,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1728614273673,3.2078,2395.9,2395.8,1.57593]
["bitfinex-derivatives","ETHF0:USTF0",1728614277576,1.2,2396.1,2396.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1728614277877,1.2,2396.1,2396.0,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1728614278482,1.2,2396.1,2396.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1728614278885,1.2,2396.1,2396.0,1.5617]
["bitfinex-derivatives","ETHF0:USTF0",1728614280780,1.2,2396.1,2396.0,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1728614281183,1.2,2396.1,2395.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728614281383,3.99768,2396.2,2395.7,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1728614281384,4.4078,2395.9,2395.7,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1728614281584,1.2,2395.8,2395.7,1.97535]
["bitfinex-derivatives","ETHF0:USTF0",1728614281785,1.6161,2395.8,2395.7,1.97535]
["bitfinex-derivatives","ETHF0:USTF0",1728614282485,3.2078,2395.9,2395.7,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1728614282790,3.2078,2395.9,2395.8,1.57593]
["bitfinex-derivatives","ETHF0:USTF0",1728614282981,0.4161,2396.1,2396.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1728614283180,4.4078,2396.2,2396.1,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1728614283483,4.4078,2396.2,2396.1,1.16879]
["bitfinex-derivatives","ETHF0:USTF0",1728614283687,4.4078,2396.2,2396.1,1.56799]
["bitfinex-derivatives","ETHF0:USTF0",1728614283989,4.4078,2396.2,2396.1,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1728614284692,4.4078,2396.2,2396.1,1.56799]
["bitfinex-derivatives","ETHF0:USTF0",1728614285692,4.4078,2396.2,2396.1,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1728614285996,4.78367,2396.2,2396.1,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1728614286993,4.4078,2396.2,2396.1,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1728614288103,4.4078,2396.2,2396.1,2.76799]
["bitfinex-derivatives","ETHF0:USTF0",1728614288104,3.2078,2396.2,2396.1,2.76799]
["bitfinex-derivatives","ETHF0:USTF0",1728614291487,3.2078,2396.3,2396.1,2.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728614291689,3.2078,2396.3,2396.2,1.57587]
["bitfinex-derivatives","ETHF0:USTF0",1728614293986,3.2078,2396.3,2396.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728614294295,4.29727173,2396.3,2396.2,1.57587]
["bitfinex-derivatives","ETHF0:USTF0",1728614294682,3.2078,2396.3,2396.2,1.57587]
["bitfinex-derivatives","ETHF0:USTF0",1728614295089,4.29727173,2396.3,2396.2,1.57587]
["bitfinex-derivatives","ETHF0:USTF0",1728614295291,3.2078,2396.3,2396.2,1.57587]
["bitfinex-derivatives","ETHF0:USTF0",1728614295796,4.29727173,2396.3,2396.2,1.57587]
["bitfinex-derivatives","ETHF0:USTF0",1728614295996,3.2078,2396.3,2396.2,1.57587]
["bitfinex-derivatives","ETHF0:USTF0",1728614296203,1.18647173,2396.6,2396.5,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1728614296401,3.25294447,2396.7,2396.5,1.57582]
["bitfinex-derivatives","ETHF0:USTF0",1728614296402,1.49972084,2396.7,2396.5,1.57582]
["bitfinex-derivatives","ETHF0:USTF0",1728614296701,1.49972084,2396.7,2396.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728614296898,1.49972084,2396.7,2396.6,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1728614297104,1.49972084,2396.7,2396.6,2.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728614297601,0.4125,2396.7,2396.6,2.79011]
["bitfinex-derivatives","ETHF0:USTF0",1728614297897,1.49972084,2396.7,2396.6,2.79011]
["bitfinex-derivatives","ETHF0:USTF0",1728614298100,0.4125,2396.7,2396.6,2.79011]
["bitfinex-derivatives","ETHF0:USTF0",1728614298490,1.49972084,2396.7,2396.6,2.79011]
["bitfinex-derivatives","ETHF0:USTF0",1728614298890,1.49972084,2396.7,2396.6,2.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728614299892,1.49972084,2396.7,2396.5,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1728614299893,0.37581,2396.6,2396.3,1.55715]
["bitfinex-derivatives","ETHF0:USTF0",1728614300099,5.49536745,2396.5,2396.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728614300295,5.49536745,2396.5,2396.4,1.57584]
["bitfinex-derivatives","ETHF0:USTF0",1728614300296,3.2078,2396.5,2396.4,1.57584]
["bitfinex-derivatives","ETHF0:USTF0",1728614300603,4.29536745,2396.5,2396.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728614300807,3.2078,2396.5,2396.4,1.57584]
["bitfinex-derivatives","ETHF0:USTF0",1728614301796,1.08756745,2396.6,2396.4,1.57584]
["bitfinex-derivatives","ETHF0:USTF0",1728614302001,1.46337745,2396.6,2396.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728614302202,1.08756745,2396.6,2396.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728614302395,1.08756745,2396.6,2396.5,1.57582]
["bitfinex-derivatives","ETHF0:USTF0",1728614302597,1.08756745,2396.6,2396.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728614302791,1.46337745,2396.6,2396.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728614302990,1.08756745,2396.6,2396.5,1.57582]
["bitfinex-derivatives","ETHF0:USTF0",1728614303191,3.07586745,2396.7,2396.5,1.57582]
["bitfinex-derivatives","ETHF0:USTF0",1728614303800,1.08756745,2396.6,2396.5,1.57582]
["bitfinex-derivatives","ETHF0:USTF0",1728614304193,3.07586745,2396.7,2396.5,1.57582]
["bitfinex-derivatives","ETHF0:USTF0",1728614305903,3.07586745,2396.7,2396.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728614306108,1.46337745,2396.6,2396.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728614307502,0.37581,2396.6,2396.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728614307900,2.70006745,2396.7,2396.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728614308103,3.07586745,2396.7,2396.5,1.57582]
["bitfinex-derivatives","ETHF0:USTF0",1728614309095,1.50006745,2396.7,2396.6,1.57581]
["bitfinex-derivatives","ETHF0:USTF0",1728614309296,0.4125,2396.7,2396.6,1.57581]
["bitfinex-derivatives","ETHF0:USTF0",1728614310198,1.08756745,2396.9,2396.6,5.3728]
["bitfinex-derivatives","ETHF0:USTF0",1728614310404,4.76809745,2397.1,2396.8,1.57578]
["bitfinex-derivatives","ETHF0:USTF0",1728614310607,4.76809745,2397.1,2397.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728614310608,4.66843038,2397.1,2397.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728614310899,5.22397447,2397.1,2397.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728614311303,4.29251589,2397.1,2397.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728614312105,4.29251589,2397.1,2397.0,1.57575]
["bitfinex-derivatives","ETHF0:USTF0",1728614312411,3.2078,2397.1,2397.0,1.57575]
["bitfinex-derivatives","ETHF0:USTF0",1728614312612,3.2078,2397.1,2397.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728614313016,3.2078,2397.1,2397.0,1.57575]
["bitfinex-derivatives","ETHF0:USTF0",1728614313404,3.2078,2397.1,2397.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728614316815,3.2078,2397.1,2396.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728614316816,4.4078,2397.1,2396.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728614317107,4.4078,2397.1,2396.7,2.36989]
["bitfinex-derivatives","ETHF0:USTF0",1728614317108,1.57576,2397.0,2396.7,2.36989]
["bitfinex-derivatives","ETHF0:USTF0",1728614317311,4.4078,2396.8,2396.7,1.57579]
["bitfinex-derivatives","ETHF0:USTF0",1728614317905,5.2148,2396.8,2396.7,1.57579]
["bitfinex-derivatives","ETHF0:USTF0",1728614318716,5.59058,2396.8,2396.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728614319212,0.37579,2396.7,2396.4,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728614319413,6.29951589,2396.8,2396.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728614319611,6.67530589,2396.8,2396.6,1.57581]
["bitfinex-derivatives","ETHF0:USTF0",1728614319812,0.37579,2396.7,2396.6,1.57581]
["bitfinex-derivatives","ETHF0:USTF0",1728614320014,0.37579,2396.7,2396.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728614320713,0.37579,2396.7,2396.6,1.57581]
["bitfinex-derivatives","ETHF0:USTF0",1728614322018,6.29951589,2396.8,2396.6,1.57581]
["bitfinex-derivatives","ETHF0:USTF0",1728614322313,6.67530589,2396.8,2396.6,1.57581]
["bitfinex-derivatives","ETHF0:USTF0",1728614325315,0.37579,2396.7,2396.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728614325520,1.08471589,2396.7,2396.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728614325717,1.08471589,2396.7,2396.6,1.57581]
["bitfinex-derivatives","ETHF0:USTF0",1728614326617,1.08471589,2396.7,2396.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728614326811,1.08471589,2396.7,2396.6,1.57581]
["bitfinex-derivatives","ETHF0:USTF0",1728614329219,4.29251589,2396.7,2396.6,1.57581]
["bitfinex-derivatives","ETHF0:USTF0",1728614332415,4.84824447,2396.7,2396.6,1.57581]
["bitfinex-derivatives","ETHF0:USTF0",1728614332920,4.29625611,2396.7,2396.6,1.57581]
["bitfinex-derivatives","ETHF0:USTF0",1728614335023,1.08845611,2396.7,2396.6,1.57581]
["bitfinex-derivatives","ETHF0:USTF0",1728614335721,4.29625611,2396.7,2396.6,1.57581]
["bitfinex-derivatives","ETHF0:USTF0",1728614336046,1.08845611,2396.7,2396.6,1.57581]
["bitfinex-derivatives","ETHF0:USTF0",1728614336325,4.84824447,2396.7,2396.6,1.57581]
["bitfinex-derivatives","ETHF0:USTF0",1728614336521,3.2078,2396.7,2396.6,1.57581]
["bitfinex-derivatives","ETHF0:USTF0",1728614336817,4.84824447,2396.7,2396.6,1.57581]
["bitfinex-derivatives","ETHF0:USTF0",1728614337623,1.08945078,2396.7,2396.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728614337834,1.08945078,2396.7,2396.6,1.57581]
["bitfinex-derivatives","ETHF0:USTF0",1728614338614,1.08945078,2396.7,2396.6,2.79651]
["bitfinex-derivatives","ETHF0:USTF0",1728614339320,1.63492456,2396.7,2396.6,2.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728614339724,1.08993101,2396.7,2396.6,2.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728614339922,1.63492456,2396.7,2396.6,2.79651]
["bitfinex-derivatives","ETHF0:USTF0",1728614340231,1.63492456,2396.7,2396.6,6.96931]
["bitfinex-derivatives","ETHF0:USTF0",1728614340232,1.0900684,2396.7,2396.6,6.96931]
["bitfinex-derivatives","ETHF0:USTF0",1728614340425,1.63492456,2396.8,2396.6,12.5935]
["bitfinex-derivatives","ETHF0:USTF0",1728614340426,1.00452456,2396.8,2396.6,12.5935]
["bitfinex-derivatives","ETHF0:USTF0",1728614340617,0.097,2397.2,2397.1,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1728614340823,4.8153,2397.3,2397.1,1.57573]
["bitfinex-derivatives","ETHF0:USTF0",1728614343125,7.0071207,2397.3,2397.1,1.57573]
["bitfinex-derivatives","ETHF0:USTF0",1728614343830,4.8153,2397.3,2397.1,1.57573]
["bitfinex-derivatives","ETHF0:USTF0",1728614345227,4.8153,2397.3,2397.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728614345429,4.8153,2397.3,2397.1,1.57572]
["bitfinex-derivatives","ETHF0:USTF0",1728614347627,3.2078,2397.2,2397.1,1.57572]
["bitfinex-derivatives","ETHF0:USTF0",1728614348227,1.6075,2397.3,2397.1,1.57572]
["bitfinex-derivatives","ETHF0:USTF0",1728614348730,4.4078,2397.2,2397.1,1.57572]
["bitfinex-derivatives","ETHF0:USTF0",1728614353537,3.2078,2397.2,2397.1,1.57572]
["bitfinex-derivatives","ETHF0:USTF0",1728614355840,8.5798,2397.2,2397.0,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1728614356040,8.5798,2397.2,2396.7,1.09421073]
["bitfinex-derivatives","ETHF0:USTF0",1728614356041,1.2,2397.1,2396.7,1.09421073]
["bitfinex-derivatives","ETHF0:USTF0",1728614356231,1.2,2397.2,2397.1,1.57573]
["bitfinex-derivatives","ETHF0:USTF0",1728614356433,4.4078,2397.2,2397.1,1.57573]
["bitfinex-derivatives","ETHF0:USTF0",1728614357435,4.78352,2397.2,2397.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728614358038,6.9753407,2397.2,2397.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728614358236,6.9753407,2397.2,2397.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728614358437,6.9753407,2397.2,2396.9,1.57575]
["bitfinex-derivatives","ETHF0:USTF0",1728614360539,1.2,2397.0,2396.8,1.57577]
["bitfinex-derivatives","ETHF0:USTF0",1728614360735,3.5982,2396.9,2396.8,1.57577]
["bitfinex-derivatives","ETHF0:USTF0",1728614360940,4.0031,2396.9,2396.8,1.57577]
["bitfinex-derivatives","ETHF0:USTF0",1728614362547,0.7953,2396.9,2396.8,1.57577]
["bitfinex-derivatives","ETHF0:USTF0",1728614362749,4.0031,2396.9,2396.8,1.57577]
["bitfinex-derivatives","ETHF0:USTF0",1728614362948,5.2031,2396.9,2396.4,1.09421073]
["bitfinex-derivatives","ETHF0:USTF0",1728614363144,3.2078,2396.6,2396.5,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1728614363445,3.2078,2396.6,2396.5,1.57582]
["bitfinex-derivatives","ETHF0:USTF0",1728614364641,4.5628907,2396.9,2396.7,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1728614364842,3.2078,2396.8,2396.7,1.57579]
["bitfinex-derivatives","ETHF0:USTF0",1728614367539,4.1871207,2396.9,2396.7,1.57579]
["bitfinex-derivatives","ETHF0:USTF0",1728614367742,3.2078,2396.8,2396.7,1.57579]
["bitfinex-derivatives","ETHF0:USTF0",1728614368047,4.4078,2396.8,2396.6,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1728614368249,4.4078,2396.8,2396.7,1.57579]
["bitfinex-derivatives","ETHF0:USTF0",1728614371647,3.2078,2396.8,2396.7,1.57579]
["bitfinex-derivatives","ETHF0:USTF0",1728614372447,3.5964,2396.8,2396.7,1.57579]
["bitfinex-derivatives","ETHF0:USTF0",1728614375848,4.7964,2396.8,2396.7,1.57579]
["bitfinex-derivatives","ETHF0:USTF0",1728614377443,1.5886,2396.8,2396.7,1.57579]
["bitfinex-derivatives","ETHF0:USTF0",1728614377641,4.7964,2396.8,2396.7,1.57579]
["bitfinex-derivatives","ETHF0:USTF0",1728614387452,3.5964,2396.8,2396.7,1.57579]
["bitfinex-derivatives","ETHF0:USTF0",1728614388857,3.2078,2396.8,2396.7,1.57579]
["bitfinex-derivatives","ETHF0:USTF0",1728614389054,3.2078,2396.8,2396.7,5.74779]
["bitfinex-derivatives","ETHF0:USTF0",1728614389253,2.6672207,2397.2,2397.1,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1728614389254,2.2888207,2397.2,2397.1,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1728614389454,3.5936,2397.3,2397.2,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1728614389663,3.5936,2397.3,2397.2,1.95511]
["bitfinex-derivatives","ETHF0:USTF0",1728614390057,3.5936,2397.3,2397.2,6.12631]
["bitfinex-derivatives","ETHF0:USTF0",1728614390556,4.7936,2397.3,2397.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728614390753,4.7936,2397.3,2397.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728614390954,4.7936,2397.3,2397.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728614391157,6.9854207,2397.3,2397.2,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1728614391355,6.9854207,2397.3,2397.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728614391557,4.7936,2397.3,2397.1,1.57573]
["bitfinex-derivatives","ETHF0:USTF0",1728614391956,6.9854207,2397.3,2397.1,1.57573]
["bitfinex-derivatives","ETHF0:USTF0",1728614392754,6.9854207,2397.3,2397.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728614392755,5.7854207,2397.3,2397.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728614392955,3.5936,2397.3,2397.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728614394257,3.5936,2397.3,2397.2,1.57571]
["bitfinex-derivatives","ETHF0:USTF0",1728614394950,0.3858,2397.3,2397.2,1.57571]
["bitfinex-derivatives","ETHF0:USTF0",1728614395156,3.5936,2397.3,2397.2,1.57571]
["bitfinex-derivatives","ETHF0:USTF0",1728614395754,5.1693,2397.3,2397.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728614395958,1.2,2397.2,2397.1,1.57573]
["bitfinex-derivatives","ETHF0:USTF0",1728614397965,1.2,2397.2,2396.9,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1728614398263,3.2078,2397.0,2396.9,1.57576]
["bitfinex-derivatives","ETHF0:USTF0",1728614398766,3.6024,2397.0,2396.9,1.57576]
["bitfinex-derivatives","ETHF0:USTF0",1728614400970,5.23150829,2397.0,2396.9,1.57576]
["bitfinex-derivatives","ETHF0:USTF0",1728614401469,3.6024,2397.0,2396.9,1.57576]
["bitfinex-derivatives","ETHF0:USTF0",1728614403364,3.2078,2397.0,2396.9,1.57576]
["bitfinex-derivatives","ETHF0:USTF0",1728614403574,0.4126,2397.2,2397.1,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1728614403781,0.4126,2397.2,2397.1,1.57573]
["bitfinex-derivatives","ETHF0:USTF0",1728614404671,2.86590829,2397.2,2397.1,1.57573]
["bitfinex-derivatives","ETHF0:USTF0",1728614406685,1.2368,2397.2,2397.1,1.57573]
["bitfinex-derivatives","ETHF0:USTF0",1728614408677,2.86590829,2397.2,2397.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728614408873,1.2368,2397.2,2397.1,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1728614409072,1.2368,2397.2,2397.1,1.57573]
["bitfinex-derivatives","ETHF0:USTF0",1728614410878,2.86590829,2397.2,2397.1,1.57573]
["bitfinex-derivatives","ETHF0:USTF0",1728614411480,1.2368,2397.2,2397.1,1.57573]
["bitfinex-derivatives","ETHF0:USTF0",1728614413988,3.2078,2397.3,2397.2,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1728614414289,3.2078,2397.3,2397.2,6.55181]
["bitfinex-derivatives","ETHF0:USTF0",1728614416885,3.2078,2397.3,2397.2,12.55181]
["bitfinex-derivatives","ETHF0:USTF0",1728614417187,3.2078,2397.3,2397.2,13.64602073]
["bitfinex-derivatives","ETHF0:USTF0",1728614417390,3.2078,2397.3,2397.2,14.98663277]
["bitfinex-derivatives","ETHF0:USTF0",1728614417586,3.2078,2397.3,2397.2,13.64602073]
["bitfinex-derivatives","ETHF0:USTF0",1728614418797,3.6988,2397.7,2397.6,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1728614419098,3.6018,2397.7,2397.6,1.57565]
["bitfinex-derivatives","ETHF0:USTF0",1728614429207,3.9863,2397.7,2397.6,1.57565]
["bitfinex-derivatives","ETHF0:USTF0",1728614433602,3.6018,2397.7,2397.6,5.74605]
["bitfinex-derivatives","ETHF0:USTF0",1728614434806,3.6018,2397.7,2397.6,6.15215]
["bitfinex-derivatives","ETHF0:USTF0",1728614436104,3.2078,2397.7,2397.6,1.98175]
["bitfinex-derivatives","ETHF0:USTF0",1728614436408,0.097,2398.0,2397.9,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1728614436605,4.1568,2398.2,2398.1,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1728614436606,3.2078,2398.2,2398.1,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1728614436807,3.2078,2398.2,2398.1,11.74517]
["bitfinex-derivatives","ETHF0:USTF0",1728614437202,3.2078,2398.2,2398.1,12.13637]
["bitfinex-derivatives","ETHF0:USTF0",1728614437599,3.2078,2398.2,2398.1,12.23327]
["bitfinex-derivatives","ETHF0:USTF0",1728614437812,1.3047,2398.5,2398.4,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1728614438014,1.2077,2398.5,2398.4,1.57553]
["bitfinex-derivatives","ETHF0:USTF0",1728614438501,0.8083,2398.5,2398.4,2.77553]
["bitfinex-derivatives","ETHF0:USTF0",1728614439008,0.8083,2398.5,2398.4,6.94513]
["bitfinex-derivatives","ETHF0:USTF0",1728614439205,0.8083,2398.5,2398.4,4.54513]
["bitfinex-derivatives","ETHF0:USTF0",1728614439400,0.8083,2398.5,2398.4,5.74513]
["bitfinex-derivatives","ETHF0:USTF0",1728614441305,0.8083,2398.5,2398.4,6.94513]
["bitfinex-derivatives","ETHF0:USTF0",1728614441504,0.8083,2398.5,2398.4,5.74513]
["bitfinex-derivatives","ETHF0:USTF0",1728614443805,0.8083,2398.5,2398.4,6.94513]
["bitfinex-derivatives","ETHF0:USTF0",1728614444011,0.8083,2398.5,2398.4,5.74513]
["bitfinex-derivatives","ETHF0:USTF0",1728614444207,0.8083,2398.5,2398.4,6.94513]
["bitfinex-derivatives","ETHF0:USTF0",1728614444810,0.8083,2398.5,2398.4,5.74513]
["bitfinex-derivatives","ETHF0:USTF0",1728614445311,0.8083,2398.5,2398.4,6.94513]
["bitfinex-derivatives","ETHF0:USTF0",1728614445512,0.8083,2398.5,2398.4,5.74513]
["bitfinex-derivatives","ETHF0:USTF0",1728614447014,0.8083,2398.5,2398.4,6.94513]
["bitfinex-derivatives","ETHF0:USTF0",1728614447907,0.8083,2398.5,2398.4,5.74513]
["bitfinex-derivatives","ETHF0:USTF0",1728614448812,0.4073,2398.5,2398.4,12.94513]
["bitfinex-derivatives","ETHF0:USTF0",1728614449010,0.4073,2398.5,2398.4,6.94513]
["bitfinex-derivatives","ETHF0:USTF0",1728614453413,0.4073,2398.5,2398.4,5.74513]
["bitfinex-derivatives","ETHF0:USTF0",1728614454410,0.4073,2398.5,2398.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728614454715,3.2078,2398.3,2398.2,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1728614455114,0.4147,2398.3,2398.2,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1728614455518,0.4147,2398.3,2398.2,1.57556]
["bitfinex-derivatives","ETHF0:USTF0",1728614455706,0.4073,2398.5,2398.4,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1728614456021,0.822,2398.5,2398.4,1.57553]
["bitfinex-derivatives","ETHF0:USTF0",1728614462421,1.19751,2398.5,2398.4,1.57553]
["bitfinex-derivatives","ETHF0:USTF0",1728614462642,0.822,2398.5,2398.4,1.57553]
["bitfinex-derivatives","ETHF0:USTF0",1728614462809,6.1916,2398.5,2397.8,6.16579463]
["bitfinex-derivatives","ETHF0:USTF0",1728614463114,3.2078,2398.3,2398.2,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1728614464112,3.2078,2398.3,2398.2,1.57555]
["bitfinex-derivatives","ETHF0:USTF0",1728614465016,0.37554,2398.3,2398.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728614465314,0.37554,2398.3,2398.2,1.57556]
["bitfinex-derivatives","ETHF0:USTF0",1728614465519,3.2078,2398.4,2398.2,1.57556]
["bitfinex-derivatives","ETHF0:USTF0",1728614465520,3.58334,2398.4,2398.2,1.57556]
["bitfinex-derivatives","ETHF0:USTF0",1728614465821,3.58334,2398.4,2398.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728614467417,3.58334,2398.4,2398.3,1.57554]
["bitfinex-derivatives","ETHF0:USTF0",1728614467622,3.2078,2398.4,2398.3,1.57554]
["bitfinex-derivatives","ETHF0:USTF0",1728614467819,3.58333,2398.4,2398.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728614469123,3.58333,2398.4,2398.3,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1728614469320,7.75293,2398.4,2398.3,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1728614469519,3.2078,2398.4,2398.3,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1728614469721,3.2078,2398.4,2398.3,0.94544]
["bitfinex-derivatives","ETHF0:USTF0",1728614471824,3.58333,2398.4,2398.3,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1728614472424,3.2078,2398.4,2398.3,0.94544]
["bitfinex-derivatives","ETHF0:USTF0",1728614473122,3.58333,2398.4,2398.3,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1728614478125,3.2078,2398.4,2398.3,0.94544]
["bitfinex-derivatives","ETHF0:USTF0",1728614480631,4.82681017,2398.4,2398.3,0.94544]
["bitfinex-derivatives","ETHF0:USTF0",1728614481626,4.82681017,2398.4,2398.3,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1728614483925,4.82681017,2398.4,2398.3,0.94544]
["bitfinex-derivatives","ETHF0:USTF0",1728614484631,3.2078,2398.4,2398.3,0.94544]
["bitfinex-derivatives","ETHF0:USTF0",1728614484831,4.82681017,2398.4,2398.3,0.94544]
["bitfinex-derivatives","ETHF0:USTF0",1728614485032,3.2078,2398.4,2398.3,0.94544]
["bitfinex-derivatives","ETHF0:USTF0",1728614487525,3.2078,2398.4,2398.3,2.03449463]
["bitfinex-derivatives","ETHF0:USTF0",1728614488741,3.2078,2398.4,2398.3,0.94544]
["bitfinex-derivatives","ETHF0:USTF0",1728614490136,3.2078,2398.4,2398.3,2.03449463]
["bitfinex-derivatives","ETHF0:USTF0",1728614490336,3.2078,2398.4,2398.3,0.94544]
["bitfinex-derivatives","ETHF0:USTF0",1728614490537,3.2078,2398.4,2398.3,2.03449463]
["bitfinex-derivatives","ETHF0:USTF0",1728614491840,3.2078,2398.4,2398.3,2.62684644]
["bitfinex-derivatives","ETHF0:USTF0",1728614492137,3.2078,2398.4,2398.3,2.62686036]
["bitfinex-derivatives","ETHF0:USTF0",1728614492733,0.4073,2398.5,2398.4,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1728614492939,0.4073,2398.5,2398.4,1.57553]
["bitfinex-derivatives","ETHF0:USTF0",1728614493240,2.02631017,2398.5,2398.4,1.57553]
["bitfinex-derivatives","ETHF0:USTF0",1728614493642,0.37553,2398.4,2398.3,1.57554]
["bitfinex-derivatives","ETHF0:USTF0",1728614493837,5.21053739,2398.4,2398.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728614494342,6.41053739,2398.4,2398.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728614494545,4.83500739,2398.4,2398.3,1.57554]
["bitfinex-derivatives","ETHF0:USTF0",1728614494740,3.2078,2398.4,2398.3,1.57554]
["bitfinex-derivatives","ETHF0:USTF0",1728614495234,3.2078,2398.4,2398.3,2.66459463]
["bitfinex-derivatives","ETHF0:USTF0",1728614495632,3.2078,2398.4,2398.3,1.57554]
["bitfinex-derivatives","ETHF0:USTF0",1728614496744,3.2078,2398.4,2398.3,2.66459463]
["bitfinex-derivatives","ETHF0:USTF0",1728614497147,3.2078,2398.4,2398.3,1.57554]
["bitfinex-derivatives","ETHF0:USTF0",1728614497345,3.2078,2398.4,2398.3,3.25714515]
["bitfinex-derivatives","ETHF0:USTF0",1728614497849,3.2078,2398.4,2398.3,2.66459463]
["bitfinex-derivatives","ETHF0:USTF0",1728614498142,3.2078,2398.4,2398.3,3.25718245]
["bitfinex-derivatives","ETHF0:USTF0",1728614501746,4.83500739,2398.4,2398.3,3.25718245]
["bitfinex-derivatives","ETHF0:USTF0",1728614501947,3.2078,2398.4,2398.3,3.25718245]
["bitfinex-derivatives","ETHF0:USTF0",1728614502446,4.83500739,2398.4,2398.3,3.25718245]
["bitfinex-derivatives","ETHF0:USTF0",1728614502746,4.83500739,2398.4,2398.3,5.0151482]
["bitfinex-derivatives","ETHF0:USTF0",1728614502747,3.2078,2398.4,2398.3,5.0151482]
["bitfinex-derivatives","ETHF0:USTF0",1728614503449,3.2078,2398.4,2398.3,5.97917552]
["bitfinex-derivatives","ETHF0:USTF0",1728614503643,3.2078,2398.4,2398.3,5.43999107]
["bitfinex-derivatives","ETHF0:USTF0",1728614503948,3.2078,2398.4,2398.3,5.43999853]
["bitfinex-derivatives","ETHF0:USTF0",1728614504849,3.2078,2398.4,2398.3,4.34559357]
["bitfinex-derivatives","ETHF0:USTF0",1728614505048,3.2078,2398.4,2398.3,5.44006209]
["bitfinex-derivatives","ETHF0:USTF0",1728614507152,3.2078,2398.4,2398.3,5.44022471]
["bitfinex-derivatives","ETHF0:USTF0",1728614507342,3.2078,2398.4,2398.3,4.34575619]
["bitfinex-derivatives","ETHF0:USTF0",1728614507550,3.2078,2398.4,2398.3,5.44031894]
["bitfinex-derivatives","ETHF0:USTF0",1728614507945,3.2078,2398.4,2398.3,4.34575619]
["bitfinex-derivatives","ETHF0:USTF0",1728614508145,3.2078,2398.4,2398.3,3.40821656]
["bitfinex-derivatives","ETHF0:USTF0",1728614508347,3.2078,2398.4,2398.3,4.60821656]
["bitfinex-derivatives","ETHF0:USTF0",1728614510051,3.2078,2398.4,2398.3,3.51365619]
["bitfinex-derivatives","ETHF0:USTF0",1728614510250,3.2078,2398.4,2398.3,4.60824635]
["bitfinex-derivatives","ETHF0:USTF0",1728614510654,3.2078,2398.4,2398.3,3.51365619]
["bitfinex-derivatives","ETHF0:USTF0",1728614510957,3.2078,2398.4,2398.3,5.14723814]
["bitfinex-derivatives","ETHF0:USTF0",1728614511642,3.2078,2398.4,2398.3,3.80170977]
["bitfinex-derivatives","ETHF0:USTF0",1728614511844,3.2078,2398.4,2398.3,5.1477084]
["bitfinex-derivatives","ETHF0:USTF0",1728614513157,2.03450739,2398.5,2398.4,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1728614513348,0.4073,2398.5,2398.4,3.40884772]
["bitfinex-derivatives","ETHF0:USTF0",1728614513550,0.4073,2398.5,2398.4,4.36327678]
["bitfinex-derivatives","ETHF0:USTF0",1728614513744,0.4073,2398.5,2398.4,4.95582952]
["bitfinex-derivatives","ETHF0:USTF0",1728614514153,0.4073,2398.5,2398.4,6.54132952]
["bitfinex-derivatives","ETHF0:USTF0",1728614514451,0.4153,2398.6,2398.5,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1728614514654,0.4153,2398.6,2398.5,5.14785678]
["bitfinex-derivatives","ETHF0:USTF0",1728614516555,0.4153,2398.6,2398.5,4.60814792]
["bitfinex-derivatives","ETHF0:USTF0",1728614516749,0.4153,2398.6,2398.5,4.60813079]
["bitfinex-derivatives","ETHF0:USTF0",1728614517656,0.8053,2398.7,2398.6,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1728614517853,1.62720739,2398.8,2398.6,6.46295109]
["bitfinex-derivatives","ETHF0:USTF0",1728614518053,3.2078,2399.0,2398.7,11.40828731]
["bitfinex-derivatives","ETHF0:USTF0",1728614518054,0.416,2399.0,2398.7,11.40828731]
["bitfinex-derivatives","ETHF0:USTF0",1728614518257,0.416,2399.0,2398.9,2.6693718]
["bitfinex-derivatives","ETHF0:USTF0",1728614518451,0.416,2399.0,2398.9,3.26177801]
["bitfinex-derivatives","ETHF0:USTF0",1728614519058,0.416,2399.0,2398.9,7.43057801]
["bitfinex-derivatives","ETHF0:USTF0",1728614519256,0.416,2399.0,2398.9,8.18288217]
["bitfinex-derivatives","ETHF0:USTF0",1728614519564,0.416,2399.0,2398.9,6.8381718]
["bitfinex-derivatives","ETHF0:USTF0",1728614520258,0.416,2399.0,2398.9,7.43006238]
["bitfinex-derivatives","ETHF0:USTF0",1728614520762,3.6238,2399.0,2398.9,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1728614520959,3.6238,2399.0,2398.9,1.57545]
["bitfinex-derivatives","ETHF0:USTF0",1728614523764,3.6238,2399.0,2398.9,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1728614523952,3.6238,2399.0,2398.9,1.57545]
["bitfinex-derivatives","ETHF0:USTF0",1728614535472,0.416,2399.0,2398.9,1.57545]
["bitfinex-derivatives","ETHF0:USTF0",1728614536171,0.792,2399.2,2399.1,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1728614536363,0.792,2399.2,2399.1,1.57542]
["bitfinex-derivatives","ETHF0:USTF0",1728614537471,1.1973,2399.2,2399.1,1.57542]
["bitfinex-derivatives","ETHF0:USTF0",1728614539777,6.5653,2399.2,2398.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728614539973,6.5653,2399.2,2398.9,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1728614539974,3.2078,2399.0,2398.9,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1728614541474,3.2078,2399.0,2398.9,1.57545]
["bitfinex-derivatives","ETHF0:USTF0",1728614541784,1.1973,2399.2,2399.1,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1728614542076,1.1973,2399.2,2399.1,1.57542]
["bitfinex-derivatives","ETHF0:USTF0",1728614551181,3.2078,2399.3,2399.2,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1728614551386,3.5937,2399.3,2399.2,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1728614553780,7.3758,2399.3,2398.9,1.0939218]
["bitfinex-derivatives","ETHF0:USTF0",1728614553987,3.2078,2399.0,2398.9,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1728614555085,3.2078,2399.0,2398.9,1.57545]
["bitfinex-derivatives","ETHF0:USTF0",1728614556586,9.00380739,2399.0,2398.9,1.57545]
["bitfinex-derivatives","ETHF0:USTF0",1728614556980,9.39470739,2399.0,2398.9,1.57545]
["bitfinex-derivatives","ETHF0:USTF0",1728614559086,5.22590739,2399.0,2398.9,1.57545]
["bitfinex-derivatives","ETHF0:USTF0",1728614559386,9.77013739,2399.0,2398.9,1.57545]
["bitfinex-derivatives","ETHF0:USTF0",1728614559591,5.60133739,2399.0,2398.9,1.57545]
["bitfinex-derivatives","ETHF0:USTF0",1728614559990,9.39470739,2399.0,2398.9,1.57545]
["bitfinex-derivatives","ETHF0:USTF0",1728614560285,3.5987,2399.0,2398.9,1.57545]
["bitfinex-derivatives","ETHF0:USTF0",1728614560678,7.7675,2399.0,2398.9,1.57545]
["bitfinex-derivatives","ETHF0:USTF0",1728614561085,3.5987,2399.0,2398.9,1.57545]
["bitfinex-derivatives","ETHF0:USTF0",1728614563288,5.75738023,2399.0,2398.9,1.57545]
["bitfinex-derivatives","ETHF0:USTF0",1728614566791,3.5987,2399.0,2398.9,1.57545]
["bitfinex-derivatives","ETHF0:USTF0",1728614567090,5.75738023,2399.0,2398.9,1.57545]
["bitfinex-derivatives","ETHF0:USTF0",1728614567288,3.5987,2399.0,2398.9,1.57545]
["bitfinex-derivatives","ETHF0:USTF0",1728614567483,5.75738023,2399.0,2398.9,1.57545]
["bitfinex-derivatives","ETHF0:USTF0",1728614567792,3.5987,2399.0,2398.9,1.57545]
["bitfinex-derivatives","ETHF0:USTF0",1728614568089,5.75738023,2399.0,2398.9,1.57545]
["bitfinex-derivatives","ETHF0:USTF0",1728614571289,3.5987,2399.0,2398.9,1.57545]
["bitfinex-derivatives","ETHF0:USTF0",1728614572380,4.836483,2399.0,2398.9,1.57545]
["bitfinex-derivatives","ETHF0:USTF0",1728614572691,3.2078,2399.0,2398.9,1.57545]
["bitfinex-derivatives","ETHF0:USTF0",1728614572889,3.2078,2399.0,2398.9,1.96855]
["bitfinex-derivatives","ETHF0:USTF0",1728614573293,4.836483,2399.0,2398.9,1.96855]
["bitfinex-derivatives","ETHF0:USTF0",1728614576192,4.836483,2399.0,2398.9,1.57545]
["bitfinex-derivatives","ETHF0:USTF0",1728614576590,5.247683,2399.0,2398.9,1.57545]
["bitfinex-derivatives","ETHF0:USTF0",1728614576786,4.0024,2399.0,2398.9,1.57545]
["bitfinex-derivatives","ETHF0:USTF0",1728614578687,6.53651023,2399.0,2398.8,1.57546]
["bitfinex-derivatives","ETHF0:USTF0",1728614578888,2.035101,2398.9,2398.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728614579090,2.035101,2398.9,2398.8,1.57546]
["bitfinex-derivatives","ETHF0:USTF0",1728614583098,1.628301,2398.9,2398.8,1.57546]
["bitfinex-derivatives","ETHF0:USTF0",1728614583302,5.630701,2399.0,2398.9,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1728614583499,5.630701,2399.0,2398.9,1.57545]
["bitfinex-derivatives","ETHF0:USTF0",1728614584201,4.0024,2399.0,2398.9,1.57545]
["bitfinex-derivatives","ETHF0:USTF0",1728614584701,5.63093318,2399.0,2398.9,1.57545]
["bitfinex-derivatives","ETHF0:USTF0",1728614585606,3.2078,2399.3,2399.2,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1728614585791,3.2078,2399.3,2399.2,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1728614585997,0.4143,2399.5,2399.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728614586296,0.4143,2399.5,2399.4,1.57537]
["bitfinex-derivatives","ETHF0:USTF0",1728614588516,2.04242831,2399.5,2399.4,1.57537]
["bitfinex-derivatives","ETHF0:USTF0",1728614588706,0.4143,2399.5,2399.4,1.57537]
["bitfinex-derivatives","ETHF0:USTF0",1728614588906,0.37538,2399.4,2399.2,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1728614589199,6.57930898,2399.3,2399.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728614589406,3.60417013,2399.2,2399.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728614589603,3.99527013,2399.2,2399.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728614591000,3.99527013,2399.2,2399.1,1.57542]
["bitfinex-derivatives","ETHF0:USTF0",1728614592006,2.79527013,2399.2,2399.1,1.57542]
["bitfinex-derivatives","ETHF0:USTF0",1728614593706,3.99527013,2399.2,2399.1,1.57542]
["bitfinex-derivatives","ETHF0:USTF0",1728614593908,2.3676,2399.2,2399.1,1.57542]
["bitfinex-derivatives","ETHF0:USTF0",1728614596312,3.2078,2399.3,2399.2,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1728614596613,3.2078,2399.3,2399.2,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1728614611714,2.42216511,2399.4,2399.3,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1728614611715,0.7967,2399.4,2399.3,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1728614611920,4.168,2399.3,2399.2,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1728614612223,10.20126511,2399.3,2399.2,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1728614613514,10.20126511,2399.3,2399.2,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1728614614624,7.3758,2399.3,2399.2,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1728614614824,10.20056986,2399.3,2399.2,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1728614615322,10.20056986,2399.3,2399.2,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1728614615528,8.95119,2399.3,2399.1,1.57541]
["bitfinex-derivatives","ETHF0:USTF0",1728614615726,3.21242021,2399.2,2399.1,1.57541]
["bitfinex-derivatives","ETHF0:USTF0",1728614620127,3.2078,2399.3,2399.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728614620128,4.83262021,2399.3,2399.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728614620330,4.83262021,2399.3,2399.2,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1728614620836,9.00062021,2399.3,2399.2,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1728614623236,5.79282021,2399.3,2399.2,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1728614623732,6.99282021,2399.3,2399.2,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1728614623933,5.368,2399.3,2399.2,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1728614624534,7.53528682,2399.3,2399.2,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1728614630149,3.36728682,2399.3,2399.2,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1728614631747,3.76318682,2399.3,2399.2,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1728614634145,1.5959,2399.3,2399.2,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1728614634348,3.76408109,2399.3,2399.2,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1728614634649,1.5959,2399.3,2399.2,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1728614635749,3.7644176,2399.3,2399.2,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1728614636843,1.5959,2399.3,2399.2,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1728614637645,3.76481907,2399.3,2399.2,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1728614639049,1.5959,2399.3,2399.2,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1728614639650,3.76473812,2399.3,2399.2,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1728614644951,6.97253812,2399.3,2399.2,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1728614646157,6.97253812,2399.3,2399.1,1.09326069]
["bitfinex-derivatives","ETHF0:USTF0",1728614646357,3.74423812,2399.2,2399.0,1.46868069]
["bitfinex-derivatives","ETHF0:USTF0",1728614646564,1.5847,2399.1,2399.0,1.46868069]
["bitfinex-derivatives","ETHF0:USTF0",1728614646861,4.16378708,2399.1,2399.0,1.46868069]
["bitfinex-derivatives","ETHF0:USTF0",1728614647061,4.16378708,2399.1,2399.0,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1728614647454,4.16378708,2399.1,2399.0,2.06115951]
["bitfinex-derivatives","ETHF0:USTF0",1728614648456,1.9952,2399.1,2399.0,2.06115951]
["bitfinex-derivatives","ETHF0:USTF0",1728614650566,1.9952,2399.1,2399.0,1.46868069]
["bitfinex-derivatives","ETHF0:USTF0",1728614655164,5.203,2399.1,2399.0,1.46868069]
["bitfinex-derivatives","ETHF0:USTF0",1728614656265,3.2078,2399.1,2399.0,2.66868069]
["bitfinex-derivatives","ETHF0:USTF0",1728614656566,1.62509338,2399.2,2399.1,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1728614656867,1.62509338,2399.2,2399.1,3.41504596]
["bitfinex-derivatives","ETHF0:USTF0",1728614658572,1.62509338,2399.2,2399.1,3.41271124]
["bitfinex-derivatives","ETHF0:USTF0",1728614658972,1.62509338,2399.2,2399.1,4.61271124]
["bitfinex-derivatives","ETHF0:USTF0",1728614659564,3.76448708,2399.3,2399.1,4.23729124]
["bitfinex-derivatives","ETHF0:USTF0",1728614659766,3.76448708,2399.3,2399.2,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1728614660575,3.76448708,2399.3,2399.2,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1728614661879,2.56448708,2399.3,2399.2,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1728614662071,0.3959,2399.3,2399.2,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1728614663179,2.56614639,2399.3,2399.2,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1728614663381,0.3959,2399.3,2399.2,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1728614663580,0.3959,2399.3,2399.2,1.9651]
["bitfinex-derivatives","ETHF0:USTF0",1728614666299,3.6037,2399.3,2399.2,1.9651]
["bitfinex-derivatives","ETHF0:USTF0",1728614669981,5.77380976,2399.3,2399.2,1.9651]
["bitfinex-derivatives","ETHF0:USTF0",1728614672891,5.37790976,2399.3,2399.2,1.9651]
["bitfinex-derivatives","ETHF0:USTF0",1728614675392,3.2078,2399.3,2399.2,1.9651]
["bitfinex-derivatives","ETHF0:USTF0",1728614675592,5.37891142,2399.3,2399.2,1.9651]
["bitfinex-derivatives","ETHF0:USTF0",1728614676294,3.2078,2399.3,2399.2,1.9651]
["bitfinex-derivatives","ETHF0:USTF0",1728614676489,5.37891248,2399.3,2399.2,1.9651]
["bitfinex-derivatives","ETHF0:USTF0",1728614677793,3.2078,2399.3,2399.2,1.9651]
["bitfinex-derivatives","ETHF0:USTF0",1728614678490,5.37889683,2399.3,2399.2,1.9651]
["bitfinex-derivatives","ETHF0:USTF0",1728614678691,5.37910758,2399.3,2399.2,1.9651]
["bitfinex-derivatives","ETHF0:USTF0",1728614678892,3.2078,2399.3,2399.2,1.9651]
["bitfinex-derivatives","ETHF0:USTF0",1728614679188,5.37901103,2399.3,2399.2,1.9651]
["bitfinex-derivatives","ETHF0:USTF0",1728614679493,3.58319,2399.3,2399.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728614679695,6.29229852,2399.3,2399.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728614681091,5.91690852,2399.3,2399.2,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1728614681787,3.58319,2399.3,2399.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728614681981,5.91690852,2399.3,2399.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728614682188,3.58319,2399.3,2399.2,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1728614682491,3.58319,2399.3,2399.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728614682695,6.29229852,2399.3,2399.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728614683083,3.2078,2399.3,2399.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728614683287,3.2078,2399.3,2399.2,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1728614683588,5.91690852,2399.3,2399.2,1.9627]
["bitfinex-derivatives","ETHF0:USTF0",1728614684893,3.2078,2399.3,2399.2,1.9627]
["bitfinex-derivatives","ETHF0:USTF0",1728614687793,3.58319,2399.3,2399.2,1.9627]
["bitfinex-derivatives","ETHF0:USTF0",1728614688096,3.2078,2399.3,2399.2,1.9627]
["bitfinex-derivatives","ETHF0:USTF0",1728614688798,5.38129123,2399.3,2399.2,1.9627]
["bitfinex-derivatives","ETHF0:USTF0",1728614689197,5.3812189,2399.3,2399.2,1.9627]
["bitfinex-derivatives","ETHF0:USTF0",1728614689397,3.2078,2399.3,2399.2,1.9627]
["bitfinex-derivatives","ETHF0:USTF0",1728614689803,5.38129721,2399.3,2399.2,1.9627]
["bitfinex-derivatives","ETHF0:USTF0",1728614690405,5.38129721,2399.3,2399.2,3.05734576]
["bitfinex-derivatives","ETHF0:USTF0",1728614691002,5.38129721,2399.3,2399.2,1.9627]
["bitfinex-derivatives","ETHF0:USTF0",1728614693804,3.2078,2399.3,2399.2,1.9627]
["bitfinex-derivatives","ETHF0:USTF0",1728614694393,5.38146053,2399.3,2399.2,1.9627]
["bitfinex-derivatives","ETHF0:USTF0",1728614694599,3.2078,2399.3,2399.2,1.9627]
["bitfinex-derivatives","ETHF0:USTF0",1728614694999,3.58319,2399.3,2399.2,1.9627]
["bitfinex-derivatives","ETHF0:USTF0",1728614695201,3.2078,2399.3,2399.2,1.9627]
["bitfinex-derivatives","ETHF0:USTF0",1728614695402,5.3814793,2399.3,2399.2,1.9627]
["bitfinex-derivatives","ETHF0:USTF0",1728614695798,5.3814793,2399.3,2399.2,3.05734576]
["bitfinex-derivatives","ETHF0:USTF0",1728614696002,3.2078,2399.3,2399.2,1.9627]
["bitfinex-derivatives","ETHF0:USTF0",1728614696509,5.75703786,2399.3,2399.2,3.05734576]
["bitfinex-derivatives","ETHF0:USTF0",1728614696701,3.58319,2399.3,2399.2,1.5873]
["bitfinex-derivatives","ETHF0:USTF0",1728614697002,5.75693235,2399.3,2399.2,2.68194576]
["bitfinex-derivatives","ETHF0:USTF0",1728614697401,5.38154235,2399.3,2399.2,2.68194576]
["bitfinex-derivatives","ETHF0:USTF0",1728614697597,5.38159107,2399.3,2399.2,3.05734576]
["bitfinex-derivatives","ETHF0:USTF0",1728614698099,5.38159107,2399.3,2399.2,1.9627]
["bitfinex-derivatives","ETHF0:USTF0",1728614698306,5.38159107,2399.3,2399.2,3.05734576]
["bitfinex-derivatives","ETHF0:USTF0",1728614698710,5.91690852,2399.3,2399.2,1.9627]
["bitfinex-derivatives","ETHF0:USTF0",1728614699198,5.38162681,2399.3,2399.2,3.05734576]
["bitfinex-derivatives","ETHF0:USTF0",1728614699603,3.2078,2399.3,2399.2,3.05734576]
["bitfinex-derivatives","ETHF0:USTF0",1728614699810,3.2078,2399.3,2399.2,1.9627]
["bitfinex-derivatives","ETHF0:USTF0",1728614700307,5.91690852,2399.3,2399.2,1.5873]
["bitfinex-derivatives","ETHF0:USTF0",1728614700605,6.29229852,2399.3,2399.2,1.5873]
["bitfinex-derivatives","ETHF0:USTF0",1728614700997,3.58319,2399.3,2399.2,1.5873]
["bitfinex-derivatives","ETHF0:USTF0",1728614701201,5.91690852,2399.3,2399.2,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1728614701513,3.2078,2399.3,2399.2,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1728614702007,3.2078,2399.3,2399.2,2.67004576]
["bitfinex-derivatives","ETHF0:USTF0",1728614702401,5.38015175,2399.3,2399.2,2.67004576]
["bitfinex-derivatives","ETHF0:USTF0",1728614702597,3.2078,2399.3,2399.2,2.67004576]
["bitfinex-derivatives","ETHF0:USTF0",1728614703308,3.2078,2399.3,2399.2,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1728614703507,3.2078,2399.3,2399.2,2.29464576]
["bitfinex-derivatives","ETHF0:USTF0",1728614703814,6.29229852,2399.3,2399.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728614703995,7.11690852,2399.3,2399.1,1.09464576]
["bitfinex-derivatives","ETHF0:USTF0",1728614704196,0.4006,2399.2,2399.1,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1728614704412,2.57107135,2399.2,2399.1,3.26034516]
["bitfinex-derivatives","ETHF0:USTF0",1728614704709,0.4006,2399.2,2399.1,5.15836462]
["bitfinex-derivatives","ETHF0:USTF0",1728614705395,0.4006,2399.2,2399.1,5.75123926]
["bitfinex-derivatives","ETHF0:USTF0",1728614705901,0.4006,2399.2,2399.1,5.15831943]
["bitfinex-derivatives","ETHF0:USTF0",1728614706502,0.4006,2399.2,2399.1,5.15831432]
["bitfinex-derivatives","ETHF0:USTF0",1728614707803,2.02869459,2399.2,2399.1,5.75117396]
["bitfinex-derivatives","ETHF0:USTF0",1728614708198,0.4006,2399.2,2399.1,5.15831432]
["bitfinex-derivatives","ETHF0:USTF0",1728614708907,5.37827135,2399.3,2399.2,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1728614709105,5.37827135,2399.3,2399.2,3.26069239]
["bitfinex-derivatives","ETHF0:USTF0",1728614709495,3.2078,2399.3,2399.2,2.6704081]
["bitfinex-derivatives","ETHF0:USTF0",1728614709700,5.37848198,2399.3,2399.2,2.6704081]
["bitfinex-derivatives","ETHF0:USTF0",1728614710103,5.37848198,2399.3,2399.2,2.92811708]
["bitfinex-derivatives","ETHF0:USTF0",1728614710306,5.37848198,2399.3,2399.2,4.61335238]
["bitfinex-derivatives","ETHF0:USTF0",1728614710505,5.37848198,2399.3,2399.2,4.61327816]
["bitfinex-derivatives","ETHF0:USTF0",1728614711009,5.37848198,2399.3,2399.2,3.26061976]
["bitfinex-derivatives","ETHF0:USTF0",1728614712302,5.37848198,2399.3,2399.2,4.61325168]
["bitfinex-derivatives","ETHF0:USTF0",1728614712502,5.37848198,2399.3,2399.2,3.26061976]
["bitfinex-derivatives","ETHF0:USTF0",1728614713105,3.2078,2399.3,2399.2,4.61318484]
["bitfinex-derivatives","ETHF0:USTF0",1728614713304,5.37848198,2399.3,2399.2,4.61318484]
["bitfinex-derivatives","ETHF0:USTF0",1728614713802,5.37848198,2399.3,2399.2,3.26057904]
["bitfinex-derivatives","ETHF0:USTF0",1728614714110,5.37848198,2399.3,2399.2,2.67029792]
["bitfinex-derivatives","ETHF0:USTF0",1728614715202,5.37848198,2399.3,2399.2,3.26052414]
["bitfinex-derivatives","ETHF0:USTF0",1728614716403,5.37848198,2399.3,2399.2,2.67029792]
["bitfinex-derivatives","ETHF0:USTF0",1728614716708,5.37848198,2399.3,2399.2,3.26050665]
["bitfinex-derivatives","ETHF0:USTF0",1728614720010,5.78808198,2399.3,2399.2,3.26048587]
["bitfinex-derivatives","ETHF0:USTF0",1728614721511,6.19058198,2399.3,2399.2,3.26048587]
["bitfinex-derivatives","ETHF0:USTF0",1728614722114,4.0199,2399.3,2399.2,3.26048587]
["bitfinex-derivatives","ETHF0:USTF0",1728614722311,6.19058198,2399.3,2399.2,3.26048587]
["bitfinex-derivatives","ETHF0:USTF0",1728614723704,2.98278198,2399.3,2399.2,2.06048587]
["bitfinex-derivatives","ETHF0:USTF0",1728614724409,6.19058198,2399.3,2399.2,2.06048587]
["bitfinex-derivatives","ETHF0:USTF0",1728614726706,6.19058198,2399.3,2399.2,1.47029792]
["bitfinex-derivatives","ETHF0:USTF0",1728614727017,6.19058198,2399.3,2399.2,2.06048322]
["bitfinex-derivatives","ETHF0:USTF0",1728614728014,4.0199,2399.3,2399.1,1.09489792]
["bitfinex-derivatives","ETHF0:USTF0",1728614728314,8.30440852,2399.3,2399.0,1.87252792]
["bitfinex-derivatives","ETHF0:USTF0",1728614728522,2.16978444,2399.1,2399.0,1.87252792]
["bitfinex-derivatives","ETHF0:USTF0",1728614728718,2.16978444,2399.1,2399.0,2.46273785]
["bitfinex-derivatives","ETHF0:USTF0",1728614729114,2.56198444,2399.1,2399.0,2.46273785]
["bitfinex-derivatives","ETHF0:USTF0",1728614729313,0.3922,2399.1,2399.0,2.7239345]
["bitfinex-derivatives","ETHF0:USTF0",1728614729518,0.3922,2399.1,2399.0,3.81886346]
["bitfinex-derivatives","ETHF0:USTF0",1728614730815,0.3922,2399.1,2398.9,2.73482]
["bitfinex-derivatives","ETHF0:USTF0",1728614730816,4.13740444,2399.1,2398.9,2.73482]
["bitfinex-derivatives","ETHF0:USTF0",1728614731018,4.13740444,2399.1,2398.9,1.09492896]
["bitfinex-derivatives","ETHF0:USTF0",1728614731019,5.61353,2399.0,2398.9,1.09492896]
["bitfinex-derivatives","ETHF0:USTF0",1728614731213,5.61353,2399.0,2398.9,3.04124157]
["bitfinex-derivatives","ETHF0:USTF0",1728614731409,5.61353,2399.0,2398.9,1.47037896]
["bitfinex-derivatives","ETHF0:USTF0",1728614731615,7.7840352,2399.0,2398.9,1.47037896]
["bitfinex-derivatives","ETHF0:USTF0",1728614731919,7.7840352,2399.0,2398.8,1.47038896]
["bitfinex-derivatives","ETHF0:USTF0",1728614732121,1.627469,2398.9,2398.8,1.47038896]
["bitfinex-derivatives","ETHF0:USTF0",1728614732424,1.627469,2398.9,2398.8,3.41632517]
["bitfinex-derivatives","ETHF0:USTF0",1728614732425,2.827469,2398.9,2398.8,3.41632517]
["bitfinex-derivatives","ETHF0:USTF0",1728614732614,2.827469,2398.9,2398.8,2.06041868]
["bitfinex-derivatives","ETHF0:USTF0",1728614732815,3.202919,2398.9,2398.8,2.06041868]
["bitfinex-derivatives","ETHF0:USTF0",1728614733416,2.827469,2398.9,2398.8,2.06041868]
["bitfinex-derivatives","ETHF0:USTF0",1728614733720,2.827469,2398.9,2398.8,2.06024099]
["bitfinex-derivatives","ETHF0:USTF0",1728614734520,2.827469,2398.9,2398.8,1.47027006]
["bitfinex-derivatives","ETHF0:USTF0",1728614737620,2.827469,2398.9,2398.8,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1728614738018,1.2,2398.9,2398.8,1.47027006]
["bitfinex-derivatives","ETHF0:USTF0",1728614738421,6.035269,2398.9,2398.8,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1728614738721,4.4078,2398.9,2398.8,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1728614738918,4.4078,2398.9,2398.8,1.57546]
["bitfinex-derivatives","ETHF0:USTF0",1728614739120,3.2078,2398.9,2398.8,2.67027006]
["bitfinex-derivatives","ETHF0:USTF0",1728614739320,3.2078,2398.9,2398.8,3.25993181]
["bitfinex-derivatives","ETHF0:USTF0",1728614739520,3.2078,2398.9,2398.8,4.61467904]
["bitfinex-derivatives","ETHF0:USTF0",1728614739721,3.2078,2398.9,2398.8,5.02417904]
["bitfinex-derivatives","ETHF0:USTF0",1728614740625,3.2078,2398.9,2398.8,4.43451729]
["bitfinex-derivatives","ETHF0:USTF0",1728614741123,3.2078,2398.9,2398.8,5.61374014]
["bitfinex-derivatives","ETHF0:USTF0",1728614741825,4.4078,2398.9,2398.8,2.64949291]
["bitfinex-derivatives","ETHF0:USTF0",1728614742125,4.4078,2398.9,2398.8,2.05988032]
["bitfinex-derivatives","ETHF0:USTF0",1728614742327,4.4078,2398.9,2398.8,3.84946104]
["bitfinex-derivatives","ETHF0:USTF0",1728614742514,4.4078,2398.9,2398.8,5.61333592]
["bitfinex-derivatives","ETHF0:USTF0",1728614742827,4.4078,2398.9,2398.8,5.61332076]
["bitfinex-derivatives","ETHF0:USTF0",1728614743120,4.4078,2398.9,2398.8,2.64946104]
["bitfinex-derivatives","ETHF0:USTF0",1728614743320,4.4078,2398.9,2398.8,2.05988032]
["bitfinex-derivatives","ETHF0:USTF0",1728614743529,4.4078,2398.9,2398.8,1.47027006]
["bitfinex-derivatives","ETHF0:USTF0",1728614744529,4.4078,2398.9,2398.8,2.67027006]
["bitfinex-derivatives","ETHF0:USTF0",1728614745725,4.4078,2398.9,2398.8,4.61406293]
["bitfinex-derivatives","ETHF0:USTF0",1728614745929,4.4078,2398.9,2398.8,3.66511019]
["bitfinex-derivatives","ETHF0:USTF0",1728614747124,4.4078,2398.9,2398.8,3.07557006]
["bitfinex-derivatives","ETHF0:USTF0",1728614747429,4.4078,2398.9,2398.8,5.01936262]
["bitfinex-derivatives","ETHF0:USTF0",1728614747619,4.4078,2398.9,2398.8,4.42982354]
["bitfinex-derivatives","ETHF0:USTF0",1728614747824,4.4078,2398.9,2398.8,5.01935916]
["bitfinex-derivatives","ETHF0:USTF0",1728614748030,4.4078,2398.9,2398.8,3.07557006]
["bitfinex-derivatives","ETHF0:USTF0",1728614748419,4.4078,2398.9,2398.8,3.66510816]
["bitfinex-derivatives","ETHF0:USTF0",1728614748835,4.4078,2398.9,2398.8,3.07557006]
["bitfinex-derivatives","ETHF0:USTF0",1728614749627,1.2,2398.9,2398.8,3.07557006]
["bitfinex-derivatives","ETHF0:USTF0",1728614750320,1.2,2398.9,2398.8,2.67027006]
["bitfinex-derivatives","ETHF0:USTF0",1728614751427,1.2,2398.9,2398.8,1.47027006]
["bitfinex-derivatives","ETHF0:USTF0",1728614758723,1.2,2398.9,2398.8,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1728614758929,1.2,2398.9,2398.8,1.47027006]
["bitfinex-derivatives","ETHF0:USTF0",1728614762633,1.2,2398.9,2398.8,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1728614763032,2.827469,2398.9,2398.8,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1728614763257,1.2,2398.9,2398.8,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1728614763743,2.827469,2398.9,2398.8,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1728614764040,1.2,2398.9,2398.8,1.47027006]
["bitfinex-derivatives","ETHF0:USTF0",1728614767342,1.2,2398.9,2398.8,2.0600537]
["bitfinex-derivatives","ETHF0:USTF0",1728614767841,2.827469,2398.9,2398.8,2.0600537]
["bitfinex-derivatives","ETHF0:USTF0",1728614768044,2.827469,2398.9,2398.8,1.47027006]
["bitfinex-derivatives","ETHF0:USTF0",1728614768233,2.827469,2398.9,2398.8,2.06005398]
["bitfinex-derivatives","ETHF0:USTF0",1728614770145,2.827469,2398.9,2398.8,3.41509765]
["bitfinex-derivatives","ETHF0:USTF0",1728614770334,2.827469,2398.9,2398.8,2.06005398]
["bitfinex-derivatives","ETHF0:USTF0",1728614770533,2.827469,2398.9,2398.8,3.41509768]
["bitfinex-derivatives","ETHF0:USTF0",1728614772546,2.827469,2398.9,2398.8,3.96017866]
["bitfinex-derivatives","ETHF0:USTF0",1728614773242,2.827469,2398.9,2398.8,3.41502502]
["bitfinex-derivatives","ETHF0:USTF0",1728614773544,2.827469,2398.9,2398.8,3.96017866]
["bitfinex-derivatives","ETHF0:USTF0",1728614773944,1.2,2398.9,2398.8,3.96095989]
["bitfinex-derivatives","ETHF0:USTF0",1728614774358,1.2,2398.9,2398.8,3.37117597]
["bitfinex-derivatives","ETHF0:USTF0",1728614774653,1.2,2398.9,2398.8,3.96145804]
["bitfinex-derivatives","ETHF0:USTF0",1728614774835,1.2,2398.9,2398.8,4.55174021]
["bitfinex-derivatives","ETHF0:USTF0",1728614775357,2.83003658,2398.9,2398.8,5.14465598]
["bitfinex-derivatives","ETHF0:USTF0",1728614775649,1.2,2398.9,2398.8,5.14465598]
["bitfinex-derivatives","ETHF0:USTF0",1728614776547,2.83013142,2398.9,2398.8,5.14465598]
["bitfinex-derivatives","ETHF0:USTF0",1728614776744,2.83011178,2398.9,2398.8,5.14489618]
["bitfinex-derivatives","ETHF0:USTF0",1728614777550,2.83011178,2398.9,2398.8,6.08949999]
["bitfinex-derivatives","ETHF0:USTF0",1728614777947,2.83011178,2398.9,2398.8,5.49668521]
["bitfinex-derivatives","ETHF0:USTF0",1728614778147,2.83011178,2398.9,2398.8,6.08965441]
["bitfinex-derivatives","ETHF0:USTF0",1728614778550,3.3705052,2398.9,2398.8,4.55212901]
["bitfinex-derivatives","ETHF0:USTF0",1728614778749,3.3705052,2398.9,2398.8,2.91223797]
["bitfinex-derivatives","ETHF0:USTF0",1728614778954,3.3705052,2398.9,2398.8,4.00742861]
["bitfinex-derivatives","ETHF0:USTF0",1728614779548,1.2,2398.9,2398.8,4.55212901]
["bitfinex-derivatives","ETHF0:USTF0",1728614780249,1.2,2398.9,2398.8,5.14508967]
["bitfinex-derivatives","ETHF0:USTF0",1728614780454,3.3705052,2398.9,2398.8,2.6512739]
["bitfinex-derivatives","ETHF0:USTF0",1728614781354,1.2,2398.9,2398.8,2.0608943]
["bitfinex-derivatives","ETHF0:USTF0",1728614781545,1.2,2398.9,2398.8,3.04437704]
["bitfinex-derivatives","ETHF0:USTF0",1728614781546,3.37528904,2398.9,2398.8,3.04437704]
["bitfinex-derivatives","ETHF0:USTF0",1728614781751,5.74425,2398.9,2398.8,0.59028207]
["bitfinex-derivatives","ETHF0:USTF0",1728614782950,4.54425,2398.9,2398.8,0.59028207]
["bitfinex-derivatives","ETHF0:USTF0",1728614783151,5.74425,2398.9,2398.8,0.59028207]
["bitfinex-derivatives","ETHF0:USTF0",1728614783642,0.37548,2398.8,2398.6,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1728614783859,4.4078,2398.7,2398.6,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1728614784153,6.96784851,2398.7,2398.6,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1728614784959,11.13664851,2398.7,2398.6,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1728614785847,8.9633,2398.7,2398.6,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1728614786352,11.13549902,2398.7,2398.6,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1728614788447,8.9633,2398.7,2398.6,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1728614788859,6.96669902,2398.7,2398.6,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1728614789262,4.7945,2398.7,2398.6,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1728614790556,6.42295411,2398.7,2398.6,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1728614790756,10.59173757,2398.7,2398.6,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1728614791057,4.7945,2398.7,2398.6,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1728614791261,6.42286109,2398.7,2398.6,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1728614792168,6.80776109,2398.7,2398.6,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1728614793661,4.83616109,2398.7,2398.6,1.57549]
["bitfinex-derivatives","ETHF0:USTF0",1728614793959,1.62836109,2398.9,2398.8,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1728614794159,2.02036109,2399.0,2398.9,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1728614794472,3.22036109,2399.0,2398.9,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1728614797571,6.42816109,2399.0,2398.9,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1728614799367,6.03616109,2399.0,2398.9,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1728614802762,4.4078,2399.0,2398.9,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1728614802968,6.03517946,2399.0,2398.9,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1728614804162,6.03517946,2399.0,2398.8,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1728614804163,4.78324,2399.0,2398.8,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1728614804362,2.82760674,2398.9,2398.8,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1728614804767,2.82760674,2398.9,2398.8,4.93816]
["bitfinex-derivatives","ETHF0:USTF0",1728614805269,3.20950674,2398.9,2398.8,4.93816]
["bitfinex-derivatives","ETHF0:USTF0",1728614806574,3.20950674,2398.9,2398.8,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1728614807575,3.20950674,2398.9,2398.5,1.51415223]
["bitfinex-derivatives","ETHF0:USTF0",1728614807776,4.4078,2398.6,2398.5,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1728614808270,4.4078,2398.6,2398.5,4.96341]
["bitfinex-derivatives","ETHF0:USTF0",1728614808475,4.4078,2398.6,2398.5,6.16341]
["bitfinex-derivatives","ETHF0:USTF0",1728614809572,4.4078,2398.6,2398.5,1.99461]
["bitfinex-derivatives","ETHF0:USTF0",1728614810569,4.4078,2398.6,2398.5,6.16341]
["bitfinex-derivatives","ETHF0:USTF0",1728614810774,4.4078,2398.6,2398.5,7.25856223]
["bitfinex-derivatives","ETHF0:USTF0",1728614810981,4.4078,2398.6,2398.5,6.16341]
["bitfinex-derivatives","ETHF0:USTF0",1728614811270,4.4078,2398.6,2398.5,1.99461]
["bitfinex-derivatives","ETHF0:USTF0",1728614812478,4.4078,2398.6,2398.5,6.16341]
["bitfinex-derivatives","ETHF0:USTF0",1728614812878,4.4078,2398.6,2398.5,1.99461]
["bitfinex-derivatives","ETHF0:USTF0",1728614813274,4.4078,2398.6,2398.5,6.16341]
["bitfinex-derivatives","ETHF0:USTF0",1728614813678,4.4078,2398.6,2398.5,1.99461]
["bitfinex-derivatives","ETHF0:USTF0",1728614814179,4.4078,2398.6,2398.5,3.08976223]
["bitfinex-derivatives","ETHF0:USTF0",1728614814371,4.4078,2398.6,2398.5,7.25856223]
["bitfinex-derivatives","ETHF0:USTF0",1728614814775,4.4078,2398.6,2398.5,6.16341]
["bitfinex-derivatives","ETHF0:USTF0",1728614814981,4.4078,2398.6,2398.5,1.99461]
["bitfinex-derivatives","ETHF0:USTF0",1728614816274,4.8157,2398.6,2398.5,3.08976223]
["bitfinex-derivatives","ETHF0:USTF0",1728614816678,4.8157,2398.6,2398.5,1.99461]
["bitfinex-derivatives","ETHF0:USTF0",1728614819280,4.8157,2398.6,2398.5,3.08976223]
["bitfinex-derivatives","ETHF0:USTF0",1728614820286,4.8157,2398.6,2398.5,1.88976223]
["bitfinex-derivatives","ETHF0:USTF0",1728614820587,4.8157,2398.6,2398.5,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1728614821582,3.6157,2398.6,2398.5,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1728614821879,3.6157,2398.6,2398.5,2.67066223]
["bitfinex-derivatives","ETHF0:USTF0",1728614822283,3.2078,2398.6,2398.5,4.61743563]
["bitfinex-derivatives","ETHF0:USTF0",1728614822885,3.2078,2398.6,2398.5,3.26015442]
["bitfinex-derivatives","ETHF0:USTF0",1728614823490,3.2078,2398.6,2398.5,4.02806034]
["bitfinex-derivatives","ETHF0:USTF0",1728614823684,1.6178,2398.7,2398.6,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1728614824883,1.6178,2398.7,2398.6,1.46910783]
["bitfinex-derivatives","ETHF0:USTF0",1728614825188,0.7861,2398.8,2398.7,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1728614825379,3.2078,2398.9,2398.8,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1728614825587,3.2078,2398.9,2398.8,1.57546]
["bitfinex-derivatives","ETHF0:USTF0",1728614825791,3.2078,2398.9,2398.8,2.66906783]
["bitfinex-derivatives","ETHF0:USTF0",1728614826786,3.2078,2398.9,2398.8,1.57546]
["bitfinex-derivatives","ETHF0:USTF0",1728614831694,3.2078,2398.9,2398.8,2.66906783]
["bitfinex-derivatives","ETHF0:USTF0",1728614832287,3.2078,2398.9,2398.8,1.57546]
["bitfinex-derivatives","ETHF0:USTF0",1728614832487,3.2078,2398.9,2398.8,2.66906783]
["bitfinex-derivatives","ETHF0:USTF0",1728614833089,3.2078,2398.9,2398.8,1.57546]
["bitfinex-derivatives","ETHF0:USTF0",1728614833395,3.2078,2398.9,2398.8,2.66906783]
["bitfinex-derivatives","ETHF0:USTF0",1728614834597,3.22560674,2399.0,2398.9,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1728614839600,6.43340674,2399.0,2398.9,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1728614841800,5.23340674,2399.0,2398.9,1.57545]
["bitfinex-derivatives","ETHF0:USTF0",1728614842007,3.6058,2399.0,2398.9,4.61896818]
["bitfinex-derivatives","ETHF0:USTF0",1728614842599,3.6058,2399.0,2398.9,4.02944388]
["bitfinex-derivatives","ETHF0:USTF0",1728614842900,3.6058,2399.0,2398.9,4.61891726]
["bitfinex-derivatives","ETHF0:USTF0",1728614843298,3.2078,2399.0,2398.9,4.61891726]
["bitfinex-derivatives","ETHF0:USTF0",1728614843499,3.2078,2399.0,2398.9,5.57640047]
["bitfinex-derivatives","ETHF0:USTF0",1728614843698,3.2078,2399.0,2398.9,3.93650943]
["bitfinex-derivatives","ETHF0:USTF0",1728614844203,3.2078,2399.0,2398.9,5.03020203]
["bitfinex-derivatives","ETHF0:USTF0",1728614845191,3.2078,2399.0,2398.9,9.74520047]
["bitfinex-derivatives","ETHF0:USTF0",1728614846000,3.2078,2399.0,2398.9,9.15572709]
["bitfinex-derivatives","ETHF0:USTF0",1728614846203,3.2078,2399.0,2398.9,9.74504005]
["bitfinex-derivatives","ETHF0:USTF0",1728614849301,3.2078,2399.0,2398.9,9.74474181]
["bitfinex-derivatives","ETHF0:USTF0",1728614850800,3.2078,2399.0,2398.9,9.15572709]
["bitfinex-derivatives","ETHF0:USTF0",1728614850996,3.2078,2399.0,2398.9,9.74467366]
["bitfinex-derivatives","ETHF0:USTF0",1728614851203,3.2078,2399.0,2398.9,9.74383967]
["bitfinex-derivatives","ETHF0:USTF0",1728614852999,1.5985,2399.2,2399.1,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1728614853298,1.5985,2399.2,2399.1,1.57542]
["bitfinex-derivatives","ETHF0:USTF0",1728614853802,0.3985,2399.2,2399.1,1.57542]
["bitfinex-derivatives","ETHF0:USTF0",1728614858713,0.3896,2399.3,2399.1,6.568]
["bitfinex-derivatives","ETHF0:USTF0",1728614858915,0.388,2399.6,2399.2,8.95515303]
["bitfinex-derivatives","ETHF0:USTF0",1728614859215,0.3941,2399.7,2399.6,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1728614859405,0.3941,2399.7,2399.6,5.74254]
["bitfinex-derivatives","ETHF0:USTF0",1728614860008,0.3941,2399.7,2399.6,1.57534]
["bitfinex-derivatives","ETHF0:USTF0",1728614860512,0.3941,2399.7,2399.6,1.97224]
["bitfinex-derivatives","ETHF0:USTF0",1728614861107,0.7973,2399.8,2399.6,1.97224]
["bitfinex-derivatives","ETHF0:USTF0",1728614861108,0.388,2400.1,2399.6,18.25313272]
["bitfinex-derivatives","ETHF0:USTF0",1728614861302,4.3944,2400.3,2400.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728614861506,4.0064,2400.3,2400.2,1.57525]
["bitfinex-derivatives","ETHF0:USTF0",1728614861709,4.0064,2400.3,2400.2,5.74165]
["bitfinex-derivatives","ETHF0:USTF0",1728614862211,4.0064,2400.3,2400.2,6.83273026]
["bitfinex-derivatives","ETHF0:USTF0",1728614862212,3.2078,2400.3,2400.2,6.83273026]
["bitfinex-derivatives","ETHF0:USTF0",1728614862514,3.2078,2400.3,2400.2,5.74165]
["bitfinex-derivatives","ETHF0:USTF0",1728614864308,1.983,2400.5,2400.4,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1728614864505,1.983,2400.5,2400.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728614864714,1.2,2400.4,2400.3,1.57523]
["bitfinex-derivatives","ETHF0:USTF0",1728614865115,0.783,2400.5,2400.3,1.57523]
["bitfinex-derivatives","ETHF0:USTF0",1728614865416,0.783,2400.5,2400.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728614866021,0.783,2400.5,2400.4,1.57521]
["bitfinex-derivatives","ETHF0:USTF0",1728614866511,0.783,2400.5,2400.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728614866904,0.783,2400.5,2400.4,1.57521]
["bitfinex-derivatives","ETHF0:USTF0",1728614870015,1.983,2400.5,2400.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728614870515,1.983,2400.5,2400.4,1.57521]
["bitfinex-derivatives","ETHF0:USTF0",1728614870719,1.983,2400.5,2400.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728614870923,1.983,2400.5,2400.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728614871116,1.2,2400.4,2400.3,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1728614871416,1.2,2400.4,2400.2,1.57524]
["bitfinex-derivatives","ETHF0:USTF0",1728614871619,3.6,2400.3,2400.2,1.57524]
["bitfinex-derivatives","ETHF0:USTF0",1728614874718,3.6,2400.3,2400.1,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1728614874719,8.9664,2400.3,2400.1,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1728614874919,0.4042,2400.2,2400.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728614875127,4.5706,2400.2,2400.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728614875423,5.7706,2400.2,2400.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728614875815,5.7706,2400.2,2400.0,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1728614875816,6.14585,2400.2,2400.0,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1728614876024,0.3851,2400.1,2400.0,1.57527]
["bitfinex-derivatives","ETHF0:USTF0",1728614878518,0.37528,2400.0,2399.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1728614878720,4.4078,2399.9,2399.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1728614878920,4.4078,2399.9,2399.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728614878921,4.4078,2399.9,2399.7,1.57531]
["bitfinex-derivatives","ETHF0:USTF0",1728614879119,0.815,2399.8,2399.7,1.57531]
["bitfinex-derivatives","ETHF0:USTF0",1728614879512,4.9822,2399.8,2399.7,1.57531]
["bitfinex-derivatives","ETHF0:USTF0",1728614881023,0.815,2399.8,2399.7,1.57531]
["bitfinex-derivatives","ETHF0:USTF0",1728614884521,2.015,2399.8,2399.7,1.57531]
["bitfinex-derivatives","ETHF0:USTF0",1728614884818,0.815,2399.8,2399.7,1.57531]
["bitfinex-derivatives","ETHF0:USTF0",1728614885019,0.93811,2400.3,2399.7,1.57531]
["bitfinex-derivatives","ETHF0:USTF0",1728614885020,3.2078,2400.2,2400.1,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1728614885225,0.796,2400.2,2400.1,1.57525]
["bitfinex-derivatives","ETHF0:USTF0",1728614886025,4.0038,2400.2,2400.1,1.57525]
["bitfinex-derivatives","ETHF0:USTF0",1728614886831,5.2038,2400.2,2400.1,1.57525]
["bitfinex-derivatives","ETHF0:USTF0",1728614891726,1.996,2400.2,2400.1,1.57525]
["bitfinex-derivatives","ETHF0:USTF0",1728614892040,5.2038,2400.2,2400.1,1.57525]
["bitfinex-derivatives","ETHF0:USTF0",1728614892340,1.996,2400.2,2400.1,1.57525]
["bitfinex-derivatives","ETHF0:USTF0",1728614892531,5.2038,2400.2,2400.1,1.57525]
["bitfinex-derivatives","ETHF0:USTF0",1728614893234,4.0038,2400.2,2400.1,1.57525]
["bitfinex-derivatives","ETHF0:USTF0",1728614893428,1.96143,2400.3,2400.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728614893429,0.3862,2400.3,2400.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728614893625,0.3862,2400.3,2400.2,1.57525]
["bitfinex-derivatives","ETHF0:USTF0",1728614894431,2.3539,2400.5,2400.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728614894628,2.3717,2400.5,2400.4,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1728614895135,5.3373,2400.5,2400.4,1.57521]
["bitfinex-derivatives","ETHF0:USTF0",1728614895335,1.1717,2400.5,2400.4,1.57521]
["bitfinex-derivatives","ETHF0:USTF0",1728614895634,1.5469,2400.5,2400.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728614895841,2.7469,2400.5,2400.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728614896736,1.1717,2400.5,2400.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728614896934,1.5469,2400.5,2400.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728614897238,3.2078,2400.6,2400.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1728614897435,3.2078,2400.6,2400.5,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1728614898438,0.449,2401.2,2400.6,4.1656]
["bitfinex-derivatives","ETHF0:USTF0",1728614898630,3.2078,2402.2,2400.6,4.1656]
["bitfinex-derivatives","ETHF0:USTF0",1728614898631,3.2078,2402.2,2402.1,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1728614898835,2.16906555,2402.5,2402.2,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1728614899140,4.4078,2402.3,2401.8,1.08919994]
["bitfinex-derivatives","ETHF0:USTF0",1728614899343,1.2,2401.9,2401.6,1.57502]
["bitfinex-derivatives","ETHF0:USTF0",1728614899546,1.2,2401.9,2401.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728614900438,3.58277,2402.0,2401.4,3.0004]
["bitfinex-derivatives","ETHF0:USTF0",1728614900636,3.2078,2401.7,2401.4,3.37545]
["bitfinex-derivatives","ETHF0:USTF0",1728614901148,3.58277,2402.0,2401.4,3.37545]
["bitfinex-derivatives","ETHF0:USTF0",1728614901442,3.58277,2402.0,2401.5,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1728614902039,0.4021,2402.1,2401.4,6.2082]
["bitfinex-derivatives","ETHF0:USTF0",1728614902342,3.2078,2402.3,2401.8,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1728614902547,3.2078,2402.6,2401.8,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1728614902731,0.37492,2402.3,2401.9,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1728614903545,0.4117,2402.4,2401.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728614903846,0.37493,2402.3,2401.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728614904031,3.2078,2402.3,2401.8,0.77249]
["bitfinex-derivatives","ETHF0:USTF0",1728614904239,3.2078,2402.3,2401.8,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1728614904538,3.2078,2402.0,2401.5,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728614904876,0.37504,2401.5,2401.2,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728614905142,0.4117,2401.4,2401.1,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1728614905335,0.4117,2401.4,2401.2,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1728614905731,0.4117,2401.4,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728614906047,0.4117,2401.4,2401.2,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1728614907644,0.4117,2401.4,2401.1,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1728614908945,0.4117,2401.4,2401.2,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1728614909244,0.4117,2401.4,2401.3,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1728614909444,7.4598,2402.0,2401.3,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1728614909638,0.3929,2401.9,2401.6,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1728614910238,0.3929,2401.9,2401.4,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1728614910639,0.3929,2401.9,2401.6,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1728614910640,0.76789,2401.9,2401.6,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1728614912243,0.3929,2401.9,2401.7,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1728614912443,0.3929,2401.9,2401.8,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1728614912939,0.3929,2401.9,2401.4,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1728614912940,0.3929,2401.9,2401.7,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1728614913942,0.3929,2401.9,2401.4,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1728614914135,0.3929,2401.9,2401.8,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1728614914636,0.4081,2402.1,2402.0,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1728614915545,0.4081,2402.1,2401.5,2.697]
["bitfinex-derivatives","ETHF0:USTF0",1728614915743,0.78306,2402.1,2401.5,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1728614916046,0.78306,2402.1,2401.8,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1728614916351,0.78306,2402.1,2401.9,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1728614916542,0.4081,2402.1,2401.9,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1728614916743,0.3911,2402.2,2402.0,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1728614917240,0.3911,2402.2,2401.7,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1728614917443,6.755,2402.5,2401.7,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1728614917643,0.37488,2402.6,2402.3,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1728614917944,0.3868,2402.7,2402.2,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1728614918144,0.37491,2402.4,2402.1,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1728614918446,0.37491,2402.4,2402.2,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1728614919243,0.3749,2402.5,2402.2,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1728614919443,0.3749,2402.5,2402.3,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1728614919650,0.3749,2402.5,2402.2,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1728614919856,3.2078,2402.6,2402.3,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1728614919857,3.58268,2402.6,2402.3,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1728614920150,0.37488,2402.6,2402.3,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1728614921150,0.37488,2402.6,2402.0,3.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728614921549,0.37488,2402.6,2402.3,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1728614922046,0.37489,2402.5,2402.3,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1728614922644,0.37489,2402.5,2402.2,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1728614923147,0.3749,2402.4,2402.2,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1728614924351,0.3749,2402.4,2402.1,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1728614925249,0.3749,2402.4,2402.2,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1728614925754,0.3749,2402.4,2402.1,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1728614926346,0.3749,2402.4,2402.0,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1728614926551,0.3749,2402.4,2402.2,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1728614928150,0.37495,2402.1,2401.9,3.58277]
["bitfinex-derivatives","ETHF0:USTF0",1728614928453,0.37495,2402.1,2401.9,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1728614928652,0.3962,2402.0,2401.9,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1728614929843,0.3962,2402.0,2401.7,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1728614929844,0.3962,2402.0,2401.6,4.0161]
["bitfinex-derivatives","ETHF0:USTF0",1728614930049,0.3962,2402.0,2401.8,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1728614930248,0.3962,2402.0,2401.6,4.0161]
["bitfinex-derivatives","ETHF0:USTF0",1728614930450,0.3962,2402.0,2401.9,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1728614932845,0.37494,2402.2,2401.7,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1728614933047,0.75334,2402.2,2402.0,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1728614935359,0.3784,2402.2,2401.7,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1728614935556,0.3784,2402.2,2402.1,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1728614937771,0.75333,2402.2,2402.0,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1728614938476,0.3784,2402.2,2401.7,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1728614938682,0.3784,2402.2,2402.1,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1728614939073,0.3784,2402.2,2402.1,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1728614940172,0.7949,2402.4,2402.3,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1728614940378,1.2062,2402.4,2402.3,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1728614940874,0.8154,2402.4,2402.3,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1728614941271,0.8154,2402.4,2402.2,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1728614941272,1.19031,2402.4,2402.1,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728614941473,0.8154,2402.4,2402.3,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1728614942477,0.4113,2402.4,2402.3,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1728614942684,0.3854,2402.6,2402.5,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1728614942883,1.15798,2402.6,2402.4,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1728614944976,0.7831,2402.6,2402.4,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1728614945178,3.9909,2402.6,2402.1,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728614945380,0.37491,2402.4,2402.2,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1728614948477,0.37492,2402.3,2402.1,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1728614948683,3.6222,2402.3,2401.8,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728614948886,0.8044,2402.2,2402.1,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1728614949486,1.17933,2402.2,2402.0,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1728614950797,0.8044,2402.2,2402.0,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1728614951088,0.8044,2402.2,2401.9,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1728614951283,0.8044,2402.2,2402.0,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1728614951478,0.8044,2402.2,2402.1,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1728614951675,0.4011,2402.2,2402.1,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1728614951883,0.4144,2402.3,2402.2,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1728614952284,0.4144,2402.3,2402.1,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1728614952784,0.4144,2402.3,2402.1,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1728614952985,0.37493,2402.2,2402.1,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1728614953193,0.78933,2402.3,2402.1,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1728614956390,2.95839555,2402.3,2402.1,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1728614958487,1.63296038,2402.2,2402.1,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1728614958698,1.63296038,2402.2,2402.1,0.99581892]
["bitfinex-derivatives","ETHF0:USTF0",1728614959195,2.95839555,2402.3,2402.1,0.99581892]
["bitfinex-derivatives","ETHF0:USTF0",1728614959389,2.95839555,2402.3,2402.1,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1728614960295,2.16906555,2402.3,2402.2,0.99594462]
["bitfinex-derivatives","ETHF0:USTF0",1728614960497,6.17007555,2402.4,2402.2,0.99594462]
["bitfinex-derivatives","ETHF0:USTF0",1728614960794,6.17007555,2402.4,2402.2,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1728614961189,5.79516555,2402.4,2402.2,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1728614961385,0.37492,2402.3,2402.2,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1728614961591,0.37492,2402.3,2402.2,0.99600303]
["bitfinex-derivatives","ETHF0:USTF0",1728614962694,6.17007555,2402.4,2402.2,0.99600303]
["bitfinex-derivatives","ETHF0:USTF0",1728614962892,6.17007555,2402.4,2402.2,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1728614963395,5.79516555,2402.4,2402.1,1.08919994]
["bitfinex-derivatives","ETHF0:USTF0",1728614963693,6.17007555,2402.4,2402.2,1.40336723]
["bitfinex-derivatives","ETHF0:USTF0",1728614963890,6.17007555,2402.4,2402.2,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1728614964288,5.79516555,2402.4,2402.2,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728614964591,5.79516555,2402.4,2402.3,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1728614965191,5.79516555,2402.4,2402.3,0.99605399]
["bitfinex-derivatives","ETHF0:USTF0",1728614965686,2.97266555,2402.5,2402.3,0.62113399]
["bitfinex-derivatives","ETHF0:USTF0",1728614965891,2.97266555,2402.5,2402.4,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1728614969299,0.8036,2402.5,2402.4,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1728614969598,1.17849,2402.5,2402.3,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1728614969799,2.18136219,2402.4,2402.3,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1728614970102,2.18136219,2402.4,2402.3,0.99454189]
["bitfinex-derivatives","ETHF0:USTF0",1728614970698,2.18136219,2402.4,2402.3,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1728614970901,2.18136219,2402.4,2402.3,0.99453511]
["bitfinex-derivatives","ETHF0:USTF0",1728614971487,2.98496219,2402.5,2402.3,0.61962511]
["bitfinex-derivatives","ETHF0:USTF0",1728614971691,2.18136219,2402.4,2402.3,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1728614971898,2.18136219,2402.4,2402.3,0.99453184]
["bitfinex-derivatives","ETHF0:USTF0",1728614973803,2.55626219,2402.4,2402.3,0.99453184]
["bitfinex-derivatives","ETHF0:USTF0",1728614973995,5.76406219,2402.4,2402.3,0.61961184]
["bitfinex-derivatives","ETHF0:USTF0",1728614974199,0.37492,2402.3,2402.1,1.46413994]
["bitfinex-derivatives","ETHF0:USTF0",1728614974402,2.04378476,2402.2,2402.1,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1728614974703,0.4078,2402.2,2402.1,2.19454105]
["bitfinex-derivatives","ETHF0:USTF0",1728614977211,0.4078,2402.2,2402.1,3.28374099]
["bitfinex-derivatives","ETHF0:USTF0",1728614977404,0.4078,2402.2,2402.1,1.81970134]
["bitfinex-derivatives","ETHF0:USTF0",1728614977709,2.96404301,2402.2,2402.1,1.81970134]
["bitfinex-derivatives","ETHF0:USTF0",1728614979605,2.96454803,2402.2,2402.1,1.81976686]
["bitfinex-derivatives","ETHF0:USTF0",1728614979801,0.78273,2402.2,2402.1,1.81976686]
["bitfinex-derivatives","ETHF0:USTF0",1728614980007,0.78273,2402.2,2402.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728614980399,0.4078,2402.2,2402.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728614980596,2.55668623,2402.2,2402.1,1.57495]
["bitfinex-derivatives","ETHF0:USTF0",1728614980799,0.37493,2402.2,2402.1,1.81974086]
["bitfinex-derivatives","ETHF0:USTF0",1728614980999,0.37493,2402.2,2402.1,2.9089408]
["bitfinex-derivatives","ETHF0:USTF0",1728614981605,2.55668623,2402.3,2402.1,3.2838808]
["bitfinex-derivatives","ETHF0:USTF0",1728614981809,0.37493,2402.3,2402.2,1.81974086]
["bitfinex-derivatives","ETHF0:USTF0",1728614982108,0.37493,2402.3,2402.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728614983306,3.08626193,2402.3,2402.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728614985607,8.07373193,2402.3,2402.0,1.08919994]
["bitfinex-derivatives","ETHF0:USTF0",1728614985804,2.17985171,2402.1,2402.0,1.57496]
["bitfinex-derivatives","ETHF0:USTF0",1728614986005,2.17985171,2402.1,2402.0,2.19476526]
["bitfinex-derivatives","ETHF0:USTF0",1728614986312,2.98055171,2402.1,2402.0,2.19476526]
["bitfinex-derivatives","ETHF0:USTF0",1728614987307,2.98055171,2402.1,2402.0,1.57496]
["bitfinex-derivatives","ETHF0:USTF0",1728614987615,2.98055171,2402.1,2402.0,2.19473196]
["bitfinex-derivatives","ETHF0:USTF0",1728614989507,0.8007,2402.1,2402.0,2.19473196]
["bitfinex-derivatives","ETHF0:USTF0",1728614989703,0.8007,2402.1,2402.0,2.19467594]
["bitfinex-derivatives","ETHF0:USTF0",1728614990304,2.98055171,2402.1,2402.0,2.19467594]
["bitfinex-derivatives","ETHF0:USTF0",1728614990916,0.8007,2402.1,2402.0,2.19467594]
["bitfinex-derivatives","ETHF0:USTF0",1728614991209,0.8007,2402.1,2402.0,3.28387588]
["bitfinex-derivatives","ETHF0:USTF0",1728614991506,0.8007,2402.1,2402.0,2.19467594]
["bitfinex-derivatives","ETHF0:USTF0",1728614991721,0.8007,2402.1,2402.0,3.28387588]
["bitfinex-derivatives","ETHF0:USTF0",1728614992200,2.43620984,2402.1,2402.0,3.28387588]
["bitfinex-derivatives","ETHF0:USTF0",1728614993607,1.63550984,2402.1,2402.0,7.44707588]
["bitfinex-derivatives","ETHF0:USTF0",1728614993810,1.63550984,2402.1,2402.0,8.24937588]
["bitfinex-derivatives","ETHF0:USTF0",1728614994036,1.63550984,2402.1,2402.0,7.62965994]
["bitfinex-derivatives","ETHF0:USTF0",1728614994218,1.63550984,2402.2,2402.0,9.79934032]
["bitfinex-derivatives","ETHF0:USTF0",1728614994408,2.55477171,2402.3,2402.1,1.81973376]
["bitfinex-derivatives","ETHF0:USTF0",1728614994715,2.55477171,2402.3,2402.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728614995014,2.17985171,2402.3,2402.2,1.57493]
["bitfinex-derivatives","ETHF0:USTF0",1728614996013,2.18096439,2402.3,2402.2,1.57493]
["bitfinex-derivatives","ETHF0:USTF0",1728614997206,2.18096439,2402.3,2402.2,2.19466578]
["bitfinex-derivatives","ETHF0:USTF0",1728614997713,2.18096439,2402.3,2402.2,1.57493]
["bitfinex-derivatives","ETHF0:USTF0",1728614999310,2.71133193,2402.3,2402.2,1.57493]
["bitfinex-derivatives","ETHF0:USTF0",1728615001510,2.71133193,2402.3,2402.2,2.19467277]
["bitfinex-derivatives","ETHF0:USTF0",1728615001707,2.71133193,2402.3,2402.2,1.57493]
["bitfinex-derivatives","ETHF0:USTF0",1728615002509,0.7948,2402.4,2402.3,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1728615002817,0.7948,2402.4,2402.3,1.57492]
["bitfinex-derivatives","ETHF0:USTF0",1728615003017,0.7948,2402.4,2402.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728615003218,1.1697,2402.4,2402.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728615003626,1.1697,2402.4,2402.3,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1728615003923,3.52381149,2402.4,2402.3,1.98132]
["bitfinex-derivatives","ETHF0:USTF0",1728615004123,0.7948,2402.4,2402.3,1.98132]
["bitfinex-derivatives","ETHF0:USTF0",1728615004316,1.1697,2402.4,2402.3,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1728615004923,0.7948,2402.4,2402.3,1.98132]
["bitfinex-derivatives","ETHF0:USTF0",1728615005123,2.18351618,2402.4,2402.3,6.38854153]
["bitfinex-derivatives","ETHF0:USTF0",1728615005318,2.18351618,2402.4,2402.3,8.36278027]
["bitfinex-derivatives","ETHF0:USTF0",1728615005518,2.55838618,2402.6,2402.4,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1728615005723,2.18351618,2402.5,2402.4,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1728615005919,2.18351618,2402.5,2402.4,1.39660296]
["bitfinex-derivatives","ETHF0:USTF0",1728615006221,2.18351618,2402.5,2402.4,6.75900296]
["bitfinex-derivatives","ETHF0:USTF0",1728615006717,2.55838618,2402.6,2402.4,6.75900296]
["bitfinex-derivatives","ETHF0:USTF0",1728615006920,2.55838618,2402.6,2402.5,1.81960296]
["bitfinex-derivatives","ETHF0:USTF0",1728615007120,2.55838618,2402.6,2402.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728615007321,0.37487,2402.6,2402.5,1.81713515]
["bitfinex-derivatives","ETHF0:USTF0",1728615008017,2.55838618,2402.6,2402.5,1.81713515]
["bitfinex-derivatives","ETHF0:USTF0",1728615008218,2.55838618,2402.6,2402.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728615008219,0.37487,2402.6,2402.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728615009722,2.55837618,2402.7,2402.5,1.57488]
["bitfinex-derivatives","ETHF0:USTF0",1728615009923,2.55837618,2402.7,2402.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728615010718,2.18351618,2402.7,2402.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728615010924,1.63712747,2402.7,2402.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728615011120,1.63712747,2402.7,2402.6,2.19174067]
["bitfinex-derivatives","ETHF0:USTF0",1728615011320,1.63712747,2402.7,2402.6,2.38947]
["bitfinex-derivatives","ETHF0:USTF0",1728615011724,1.63712747,2402.7,2402.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728615011916,0.37485,2402.7,2402.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728615012322,2.01150385,2402.7,2402.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728615012723,6.58256618,2402.8,2402.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728615012916,6.58256618,2402.8,2402.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728615014323,6.58256618,2402.8,2402.7,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1728615015031,6.58256618,2402.8,2402.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728615015230,4.39905,2402.8,2402.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728615015422,4.39904,2402.8,2402.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728615015932,6.58255618,2402.8,2402.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728615016129,4.39904,2402.8,2402.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728615016334,4.0242,2402.8,2402.7,1.57485]
["bitfinex-derivatives","ETHF0:USTF0",1728615017424,6.03547723,2402.8,2402.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728615017636,6.03547723,2402.8,2402.7,1.57485]
["bitfinex-derivatives","ETHF0:USTF0",1728615017637,4.0242,2402.8,2402.7,1.57485]
["bitfinex-derivatives","ETHF0:USTF0",1728615017940,6.03549559,2402.8,2402.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728615018729,5.66065559,2402.8,2402.7,1.57485]
["bitfinex-derivatives","ETHF0:USTF0",1728615020324,4.0242,2402.8,2402.7,1.57485]
["bitfinex-derivatives","ETHF0:USTF0",1728615022130,4.0242,2402.8,2402.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728615022332,6.58255618,2402.8,2402.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728615023621,6.20771618,2402.8,2402.3,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1728615023822,0.37491,2402.4,2402.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728615024124,2.18351618,2402.4,2402.3,1.57492]
["bitfinex-derivatives","ETHF0:USTF0",1728615024329,3.35721618,2402.4,2402.3,1.57492]
["bitfinex-derivatives","ETHF0:USTF0",1728615024531,1.1737,2402.4,2402.3,1.57492]
["bitfinex-derivatives","ETHF0:USTF0",1728615026626,1.1737,2402.4,2402.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728615026833,3.35721618,2402.4,2402.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728615027030,3.73211618,2402.4,2402.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728615029535,1.5486,2402.4,2402.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728615031539,2.7486,2402.4,2402.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728615032130,4.93211618,2402.4,2402.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728615032336,1.5486,2402.4,2402.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728615035134,1.5486,2402.4,2402.0,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1728615035135,4.55721618,2402.4,2402.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728615035337,0.37493,2402.3,2402.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728615041744,4.55721618,2402.4,2402.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728615041745,4.93212618,2402.4,2402.2,1.57493]
["bitfinex-derivatives","ETHF0:USTF0",1728615041938,1.54861,2402.4,2402.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728615042138,1.54861,2402.4,2402.3,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1728615044138,4.93212618,2402.4,2402.3,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1728615044742,4.55721618,2402.4,2402.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728615044943,3.75843618,2402.3,2402.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728615046944,1.57492,2402.3,2402.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728615047448,3.7529046,2402.3,2402.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728615049551,0.37494,2402.2,2402.0,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1728615049759,1.2,2402.1,2402.0,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1728615049964,3.79537495,2402.1,2402.0,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1728615050252,2.59537495,2402.1,2402.0,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1728615050649,0.4175,2402.1,2402.0,0.76246]
["bitfinex-derivatives","ETHF0:USTF0",1728615052251,5.38567495,2402.2,2402.0,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1728615052455,3.2078,2402.2,2402.1,1.57495]
["bitfinex-derivatives","ETHF0:USTF0",1728615053661,3.2078,2402.2,2402.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728615053875,3.58273,2402.2,2402.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728615054551,3.2078,2402.2,2402.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728615054754,2.17798224,2402.6,2402.5,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1728615054960,0.209,2403.0,2402.9,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1728615054961,0.403,2403.0,2402.9,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1728615055261,0.803,2403.1,2402.9,1.57482]
["bitfinex-derivatives","ETHF0:USTF0",1728615055262,0.3938,2403.1,2402.9,1.57482]
["bitfinex-derivatives","ETHF0:USTF0",1728615055459,0.3938,2403.1,2403.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728615055662,1.603,2403.3,2403.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728615055857,0.389,2403.2,2403.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728615056052,0.389,2403.2,2403.0,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1728615059460,0.389,2403.2,2403.0,1.96361]
["bitfinex-derivatives","ETHF0:USTF0",1728615060482,1.589,2403.2,2403.0,1.96361]
["bitfinex-derivatives","ETHF0:USTF0",1728615060755,1.589,2403.2,2403.1,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1728615061358,1.589,2403.2,2403.0,1.9636]
["bitfinex-derivatives","ETHF0:USTF0",1728615061554,0.389,2403.2,2403.1,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1728615061756,1.183,2403.7,2403.6,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1728615061757,3.2078,2403.7,2403.6,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1728615061962,3.2078,2403.7,2403.6,1.57471]
["bitfinex-derivatives","ETHF0:USTF0",1728615062361,3.2078,2403.7,2403.6,6.12811]
["bitfinex-derivatives","ETHF0:USTF0",1728615062561,3.2078,2403.7,2403.6,6.96511]
["bitfinex-derivatives","ETHF0:USTF0",1728615062957,3.2078,2403.7,2403.6,12.96511]
["bitfinex-derivatives","ETHF0:USTF0",1728615063158,5.8552,2404.3,2403.6,12.96511]
["bitfinex-derivatives","ETHF0:USTF0",1728615063159,3.2078,2404.2,2404.1,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1728615063363,3.2078,2404.6,2404.4,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1728615063552,3.2078,2404.6,2404.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728615063861,4.4078,2404.6,2404.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728615064166,1.2,2404.6,2404.0,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1728615064363,1.2,2404.1,2404.0,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728615064665,1.2,2404.1,2403.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728615064962,1.2085,2404.5,2404.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728615065162,0.8189,2404.5,2404.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728615065356,2.0189,2404.5,2404.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728615065658,1.2,2404.4,2404.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728615065863,1.2,2404.3,2404.1,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728615066061,1.2,2404.2,2404.1,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728615066269,1.2,2404.2,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728615066466,0.3843,2404.1,2404.0,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728615066655,1.5843,2404.1,2403.7,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1728615066860,1.2,2403.9,2403.7,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1728615067561,1.6048,2404.0,2403.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728615067960,0.4048,2404.0,2403.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728615068464,0.4048,2404.0,2403.8,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1728615068663,0.4048,2404.0,2403.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728615068863,0.4048,2404.0,2403.7,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1728615069673,0.4048,2404.0,2403.8,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1728615070560,0.4048,2404.0,2403.9,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1728615070868,0.3843,2404.1,2404.0,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1728615071669,0.3843,2404.1,2403.9,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1728615071861,0.3843,2404.1,2403.9,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1728615074664,0.3843,2404.1,2403.8,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1728615075472,0.3843,2404.1,2403.7,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1728615075668,0.3747,2404.0,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728615075872,0.3747,2404.0,2403.7,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1728615076171,0.3843,2404.1,2403.5,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1728615076172,0.37471,2403.9,2403.5,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1728615076367,0.37474,2403.7,2403.3,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1728615076669,3.58257,2403.5,2403.2,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1728615076866,0.37478,2403.4,2403.1,3.58262]
["bitfinex-derivatives","ETHF0:USTF0",1728615077167,0.3956,2403.3,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728615077472,0.3956,2403.3,2402.9,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1728615077667,0.3956,2403.3,2403.1,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1728615077970,3.2078,2403.5,2403.4,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1728615078266,3.2078,2403.5,2403.3,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1728615078972,3.2078,2403.5,2403.4,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1728615081564,3.2078,2403.5,2403.0,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1728615081866,3.2078,2403.5,2403.2,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1728615082071,0.4028,2403.4,2403.2,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1728615083258,0.4028,2403.4,2403.3,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1728615085977,0.4028,2403.4,2403.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728615086171,0.4028,2403.4,2403.1,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1728615086475,0.77758,2403.4,2403.1,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1728615087177,0.4028,2403.4,2403.2,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1728615087365,0.77759,2403.4,2403.1,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1728615087674,0.77759,2403.4,2403.0,6.1991]
["bitfinex-derivatives","ETHF0:USTF0",1728615087675,0.77759,2403.4,2403.2,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1728615088976,0.4028,2403.4,2403.2,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1728615090174,0.77759,2403.4,2403.2,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1728615090674,0.4028,2403.4,2403.2,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1728615091371,0.4028,2403.4,2403.3,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1728615093578,0.4028,2403.4,2403.0,5.8078]
["bitfinex-derivatives","ETHF0:USTF0",1728615093781,0.3899,2403.3,2403.2,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1728615097687,0.7647,2403.3,2403.1,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1728615097877,3.58263,2403.2,2402.9,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1728615098077,3.2078,2403.2,2402.8,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1728615098273,3.58262,2403.2,2403.0,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1728615098975,3.58262,2403.2,2402.8,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1728615099173,3.2078,2403.2,2403.1,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1728615100075,0.3899,2403.3,2403.2,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1728615102085,3.2078,2403.4,2402.9,5.8078]
["bitfinex-derivatives","ETHF0:USTF0",1728615102287,0.4076,2403.6,2403.4,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1728615103085,0.4076,2403.6,2403.2,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728615103384,0.4076,2403.6,2403.5,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1728615103782,4.5684,2403.6,2403.5,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1728615104183,7.7762,2403.6,2403.5,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1728615104688,7.7762,2403.6,2403.4,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1728615104894,3.6154,2403.6,2403.4,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1728615105092,7.7762,2403.6,2403.0,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1728615105386,7.7762,2403.6,2403.2,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1728615105387,0.37478,2403.5,2403.2,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1728615105995,6.15601134,2403.6,2403.3,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1728615106180,3.99016,2403.6,2403.3,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1728615107288,6.15601134,2403.6,2403.3,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1728615107490,3.99016,2403.6,2403.3,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1728615107787,3.99016,2403.6,2403.5,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1728615107788,3.2078,2403.6,2403.5,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1728615108190,0.7875,2403.7,2403.6,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1728615110699,0.3937,2403.7,2403.6,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1728615110990,3.2078,2404.0,2403.9,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1728615111190,2.16585134,2404.2,2404.1,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1728615111391,2.98015134,2404.3,2404.1,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1728615111795,0.8143,2404.3,2403.9,3.6257]
["bitfinex-derivatives","ETHF0:USTF0",1728615112000,0.8143,2404.3,2404.2,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1728615112492,2.99118338,2404.3,2404.2,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1728615112995,2.99118338,2404.3,2404.1,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1728615113500,2.17688338,2404.3,2404.2,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1728615113686,2.17688338,2404.4,2404.3,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1728615113895,5.38468338,2404.5,2404.4,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1728615114288,2.17688338,2404.5,2404.4,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1728615114586,0.8145,2404.6,2404.4,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1728615114792,0.8145,2404.6,2404.2,5.8078]
["bitfinex-derivatives","ETHF0:USTF0",1728615114999,0.8145,2404.6,2404.5,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1728615115709,0.8145,2404.6,2404.4,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1728615116591,2.17688338,2404.8,2404.7,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1728615116797,2.17688338,2404.9,2404.7,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1728615117001,2.17688338,2404.9,2404.7,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1728615117188,2.17688338,2404.9,2404.4,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1728615117388,3.2078,2404.8,2404.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1728615117593,3.58237,2404.8,2404.4,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1728615117795,3.58237,2404.8,2404.5,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1728615119393,3.58237,2404.8,2404.3,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1728615119394,3.2078,2404.8,2404.4,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1728615119694,2.96028338,2405.0,2404.7,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1728615119888,3.33482338,2405.0,2404.7,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1728615120093,3.33482338,2405.0,2404.4,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1728615120399,1.15794,2405.0,2404.7,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1728615120801,0.7834,2405.0,2404.8,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1728615120998,0.7834,2405.0,2404.7,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1728615121192,0.7834,2405.0,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728615121394,0.7834,2405.0,2404.9,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1728615121601,0.7834,2405.0,2404.6,2.9836]
["bitfinex-derivatives","ETHF0:USTF0",1728615121602,0.7834,2405.0,2404.8,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1728615122007,0.7834,2405.0,2404.6,2.9836]
["bitfinex-derivatives","ETHF0:USTF0",1728615122302,0.7834,2405.0,2404.8,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1728615122799,0.7834,2405.0,2404.7,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1728615123001,0.7834,2405.0,2404.8,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1728615125501,1.15794,2405.0,2404.8,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1728615125693,0.7834,2405.0,2404.8,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1728615126696,1.15794,2405.0,2404.6,2.9836]
["bitfinex-derivatives","ETHF0:USTF0",1728615126900,1.15794,2405.0,2404.6,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1728615126901,0.37455,2404.9,2404.6,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1728615127101,1.15794,2405.0,2404.7,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1728615127489,0.37455,2404.9,2404.7,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1728615128095,0.7834,2405.0,2404.7,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1728615128298,0.37455,2404.9,2404.7,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1728615128690,0.37455,2404.9,2404.7,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1728615128992,0.7834,2405.0,2404.7,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1728615129305,0.7834,2405.0,2404.8,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1728615129907,0.7834,2405.0,2404.9,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1728615130204,0.097,2405.4,2404.9,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1728615130409,0.7958,2405.5,2405.3,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1728615130799,0.7958,2405.5,2405.2,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1728615131010,0.7958,2405.5,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728615131303,0.7958,2405.5,2405.1,3.58231]
["bitfinex-derivatives","ETHF0:USTF0",1728615131493,3.2078,2405.3,2404.9,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1728615131697,0.37451,2405.2,2404.7,0.47157]
["bitfinex-derivatives","ETHF0:USTF0",1728615131897,0.8074,2405.1,2404.7,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1728615132201,1.1994,2405.1,2404.7,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1728615132806,1.57392,2405.1,2404.7,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1728615133299,1.57392,2405.1,2404.6,1.1932]
["bitfinex-derivatives","ETHF0:USTF0",1728615133300,1.1994,2405.1,2404.6,1.1932]
["bitfinex-derivatives","ETHF0:USTF0",1728615133598,1.1723,2405.5,2404.9,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1728615133802,3.58229,2405.3,2404.9,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1728615133999,0.37451,2405.2,2404.8,3.58236]
["bitfinex-derivatives","ETHF0:USTF0",1728615134204,0.7799,2405.1,2404.8,3.58236]
["bitfinex-derivatives","ETHF0:USTF0",1728615134406,1.1723,2405.1,2404.8,3.58236]
["bitfinex-derivatives","ETHF0:USTF0",1728615135095,3.2078,2405.6,2404.9,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1728615135298,0.7774,2405.7,2405.0,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1728615135504,0.37445,2405.6,2405.2,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1728615135704,0.7774,2405.7,2405.3,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1728615135705,1.15183,2405.7,2405.3,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1728615136005,1.15183,2405.7,2405.1,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728615136006,3.58225,2405.6,2405.2,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1728615136204,3.2078,2405.6,2405.3,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1728615136401,0.7774,2405.7,2405.4,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1728615136794,1.15183,2405.7,2405.3,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1728615137706,0.37444,2405.6,2405.3,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1728615138601,3.58224,2405.6,2405.3,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1728615139004,3.2078,2405.6,2405.1,6.2035]
["bitfinex-derivatives","ETHF0:USTF0",1728615139510,3.2078,2405.6,2405.3,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1728615139707,0.37444,2405.6,2405.3,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1728615139898,1.15183,2405.7,2405.4,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1728615140508,3.2078,2405.6,2405.1,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1728615140707,0.37447,2405.5,2405.1,3.97801]
["bitfinex-derivatives","ETHF0:USTF0",1728615140910,0.37447,2405.5,2405.1,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1728615140911,0.401,2405.4,2405.1,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1728615141109,0.3906,2405.3,2405.1,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1728615141301,0.401,2405.4,2405.3,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1728615141608,0.401,2405.4,2405.1,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728615141809,0.401,2405.4,2405.2,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1728615142315,4.93308,2405.4,2405.1,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1728615142607,0.77548,2405.4,2405.1,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728615142909,0.77548,2405.4,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728615142910,0.401,2405.4,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728615143111,0.77548,2405.4,2405.1,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1728615143414,0.37449,2405.3,2405.0,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1728615143808,0.401,2405.4,2405.2,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1728615144110,0.3906,2405.5,2405.3,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1728615144312,0.3906,2405.5,2405.4,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1728615145016,4.92266,2405.5,2405.2,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1728615145217,0.76506,2405.5,2405.2,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1728615145514,0.3906,2405.5,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728615145708,0.37452,2405.1,2404.8,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1728615145912,1.2143,2405.0,2404.8,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1728615146406,1.2143,2405.0,2404.9,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1728615148719,0.37451,2405.2,2404.9,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1728615148915,1.2088,2405.1,2404.8,2.97455]
["bitfinex-derivatives","ETHF0:USTF0",1728615149115,1.2088,2405.1,2404.9,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1728615149519,1.58332,2405.1,2404.8,2.97456]
["bitfinex-derivatives","ETHF0:USTF0",1728615150222,1.2088,2405.1,2404.8,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1728615150421,1.2088,2405.1,2404.8,2.97455]
["bitfinex-derivatives","ETHF0:USTF0",1728615150422,1.58333,2405.1,2404.8,2.97455]
["bitfinex-derivatives","ETHF0:USTF0",1728615150932,1.58332,2405.1,2404.8,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1728615151432,1.2088,2405.1,2404.7,3.9919]
["bitfinex-derivatives","ETHF0:USTF0",1728615151618,1.58333,2405.1,2404.8,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1728615152224,3.76021338,2405.1,2404.8,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1728615152425,3.38568338,2405.1,2404.8,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1728615152616,3.38568338,2405.1,2404.9,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1728615153727,2.17688338,2405.0,2404.7,3.9919]
["bitfinex-derivatives","ETHF0:USTF0",1728615154032,2.17688338,2404.9,2404.7,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1728615154233,2.17688338,2404.8,2404.7,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1728615154529,2.17688338,2404.8,2404.6,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1728615154725,2.17688338,2404.8,2404.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728615155125,2.17688338,2404.7,2404.6,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1728615155626,2.17688338,2404.7,2404.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728615155826,2.17688338,2404.6,2404.5,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1728615156724,2.17688338,2404.6,2404.3,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1728615156725,0.3746,2404.6,2404.3,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1728615156924,0.3746,2404.6,2404.2,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1728615156925,2.17127946,2404.4,2404.2,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1728615157230,2.17127946,2404.4,2404.3,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1728615157419,0.7903,2404.6,2404.5,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1728615157727,0.7903,2404.6,2404.4,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728615157930,0.37462,2404.5,2404.2,3.36245]
["bitfinex-derivatives","ETHF0:USTF0",1728615158127,0.37462,2404.5,2404.2,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1728615158525,0.7903,2404.6,2404.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728615158724,1.1649,2404.6,2404.3,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1728615158921,3.33617946,2404.6,2404.3,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1728615159127,0.37462,2404.5,2404.2,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1728615159327,7.97907946,2404.4,2403.9,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728615159621,0.37467,2404.2,2403.8,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1728615159923,0.37467,2404.2,2403.7,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728615159924,0.4164,2404.1,2403.7,0.47173]
["bitfinex-derivatives","ETHF0:USTF0",1728615160129,0.4164,2404.1,2403.6,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728615160130,1.18399,2404.1,2403.6,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728615160323,2.57827946,2404.3,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728615160529,0.8234,2404.3,2404.0,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1728615161024,0.8234,2404.3,2404.1,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1728615161421,0.37467,2404.2,2403.9,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1728615161628,0.37467,2404.2,2403.8,3.58252]
["bitfinex-derivatives","ETHF0:USTF0",1728615162430,0.37469,2404.0,2403.7,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1728615162732,3.2078,2404.1,2403.7,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1728615162733,0.77691,2403.9,2403.7,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1728615162935,1.16981,2403.9,2403.7,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1728615163229,1.16981,2403.9,2403.4,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728615163230,0.7951,2403.9,2403.4,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728615163434,0.7951,2403.9,2403.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728615163633,0.37474,2403.7,2403.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728615163833,0.37475,2403.6,2403.2,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1728615164135,0.404,2403.5,2403.2,3.9751]
["bitfinex-derivatives","ETHF0:USTF0",1728615164328,0.4022,2403.4,2403.3,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1728615164635,0.404,2403.5,2403.4,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1728615164930,0.404,2403.5,2403.3,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1728615165724,0.404,2403.5,2403.2,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1728615166031,0.77877,2403.5,2403.2,3.97511]
["bitfinex-derivatives","ETHF0:USTF0",1728615166530,0.404,2403.5,2403.2,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1728615166728,3.6118,2403.5,2403.0,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1728615167034,0.37479,2403.4,2403.0,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1728615167230,6.2118,2403.5,2402.8,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728615167430,0.37481,2403.3,2402.9,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1728615167827,0.37481,2403.3,2403.0,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1728615168929,6.2118,2403.5,2402.8,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728615169131,0.37479,2403.4,2403.1,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1728615169527,3.98657,2403.5,2403.2,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1728615170455,3.98657,2403.5,2403.1,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1728615170740,3.6118,2403.5,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728615170925,0.37484,2403.1,2402.8,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728615171127,0.7956,2403.0,2402.8,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728615171640,0.7956,2403.0,2402.9,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1728615172532,0.7956,2403.0,2402.8,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728615173035,0.7956,2403.0,2402.8,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1728615174741,0.7956,2403.0,2402.8,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728615174925,0.7956,2403.0,2402.8,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1728615175331,0.7956,2403.0,2402.8,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728615176642,0.7956,2403.0,2402.8,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1728615177637,0.7956,2403.0,2402.8,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728615177837,1.17045,2403.0,2402.7,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1728615178038,0.37488,2402.8,2402.6,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728615178230,5.8078,2402.9,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728615178435,0.3749,2402.7,2402.3,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1728615178739,0.37488,2402.8,2402.4,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1728615179043,0.37488,2402.8,2402.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1728615180432,3.2078,2402.9,2402.3,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1728615180737,3.2078,2402.9,2402.3,6.2168]
["bitfinex-derivatives","ETHF0:USTF0",1728615180944,3.2078,2402.9,2402.7,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1728615181645,1.17046,2403.0,2402.7,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1728615183736,0.7956,2403.0,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728615184039,0.7956,2403.0,2402.9,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1728615184547,3.58262,2403.2,2402.9,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1728615184745,0.37483,2403.1,2402.8,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1728615185047,4.36962,2403.2,2402.9,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1728615188051,0.37483,2403.1,2402.8,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1728615191648,3.9948,2403.2,2402.7,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1728615191845,5.8078,2402.9,2402.4,0.47193]
["bitfinex-derivatives","ETHF0:USTF0",1728615192048,1.56879,2402.8,2402.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1728615192546,1.1939,2402.8,2402.4,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728615192746,0.37491,2402.6,2402.4,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728615193651,0.37492,2402.5,2402.4,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728615193840,0.37492,2402.5,2402.3,3.58275]
["bitfinex-derivatives","ETHF0:USTF0",1728615194142,1.1996,2402.4,2402.3,3.58275]
["bitfinex-derivatives","ETHF0:USTF0",1728615196049,0.8128,2402.4,2402.3,3.58275]
["bitfinex-derivatives","ETHF0:USTF0",1728615199355,1.18774,2402.4,2402.3,3.58275]
["bitfinex-derivatives","ETHF0:USTF0",1728615199660,0.8128,2402.4,2402.3,3.58275]
["bitfinex-derivatives","ETHF0:USTF0",1728615200652,0.8128,2402.4,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728615200853,1.2115,2402.4,2402.0,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1728615201058,0.37495,2402.3,2402.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1728615201763,1.58645,2402.4,2402.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1728615201963,1.2115,2402.4,2402.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1728615202257,1.58644,2402.4,2402.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1728615202656,1.58644,2402.4,2402.2,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1728615206453,1.2115,2402.4,2402.2,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1728615206660,0.37496,2402.3,2402.1,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1728615207257,0.37496,2402.3,2402.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1728615208257,1.58645,2402.4,2402.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1728615208461,1.58645,2402.4,2402.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1728615208462,0.37496,2402.3,2402.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1728615209659,1.58645,2402.4,2402.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1728615210162,1.2115,2402.4,2402.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1728615212267,4.4193,2402.4,2402.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1728615215267,4.79424,2402.4,2402.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1728615215468,4.4193,2402.4,2402.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1728615216463,4.4193,2402.4,2402.0,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728615216669,0.3984,2402.4,2402.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1728615218366,1.5984,2402.4,2402.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1728615221977,1.97335,2402.4,2402.1,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1728615222171,1.2,2402.2,2402.0,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728615222371,0.3885,2402.3,2402.0,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1728615222372,1.2,2402.1,2402.0,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1728615224482,0.37497,2402.2,2402.0,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1728615225082,0.37499,2402.1,2402.0,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1728615225269,0.37499,2402.1,2402.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1728615225774,2.6,2402.2,2402.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1728615225978,2.97498,2402.2,2402.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1728615226174,2.97498,2402.2,2401.8,4.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728615226175,0.37499,2402.1,2401.8,4.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728615226482,2.97498,2402.2,2402.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1728615226678,0.37499,2402.1,2401.9,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1728615226980,2.97498,2402.2,2401.9,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1728615227380,0.37499,2402.1,2401.9,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1728615227583,0.3792,2402.0,2401.9,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1728615230173,0.7542,2402.0,2401.8,1.58783]
["bitfinex-derivatives","ETHF0:USTF0",1728615230378,0.3792,2402.0,2401.9,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1728615230879,0.3792,2402.0,2401.8,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1728615231075,0.3792,2402.0,2401.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728615231379,0.3792,2402.0,2401.9,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1728615234882,0.799,2402.0,2401.9,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1728615240982,0.799,2402.0,2401.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728615241184,0.799,2402.0,2401.9,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1728615243178,3.08553392,2402.3,2401.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728615243179,3.08553392,2402.3,2402.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1728615243383,0.4173,2402.4,2402.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1728615244487,0.3879,2402.5,2402.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1728615245789,0.3879,2402.5,2402.2,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1728615245984,0.3879,2402.5,2402.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1728615246382,1.2,2402.4,2402.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1728615250186,1.2,2402.4,2402.1,4.7987]
["bitfinex-derivatives","ETHF0:USTF0",1728615250487,1.2,2402.4,2402.2,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1728615251289,1.2,2402.4,2402.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1728615251691,1.2,2402.4,2402.2,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1728615251884,1.2,2402.4,2402.1,1.5909]
["bitfinex-derivatives","ETHF0:USTF0",1728615251885,1.2,2402.4,2402.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1728615254991,1.2,2402.4,2402.2,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1728615255589,1.2,2402.3,2402.2,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1728615257393,1.5944,2402.3,2402.1,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1728615257597,1.2,2402.2,2402.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1728615257792,1.6191,2402.2,2402.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1728615258096,2.0221,2402.2,2402.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1728615258392,2.0221,2402.2,2402.1,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1728615260799,1.6191,2402.2,2402.1,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1728615263200,1.2,2402.2,2402.1,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1728615264801,1.5944,2402.3,2402.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1728615265197,0.4194,2402.5,2402.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728615265399,5.91133392,2402.6,2402.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728615265400,0.3859,2402.7,2402.6,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1728615265593,1.5859,2402.7,2402.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728615265794,1.2,2402.5,2402.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1728615266296,2.006,2402.5,2402.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1728615271606,2.006,2402.5,2402.4,1.57494]
["bitfinex-derivatives","ETHF0:USTF0",1728615274007,2.006,2402.5,2402.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1728615274409,2.38092,2402.5,2402.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1728615274601,2.006,2402.5,2402.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1728615276805,2.38092,2402.5,2402.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1728615277209,2.006,2402.5,2402.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1728615282816,0.37495,2402.4,2402.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1728615283017,1.2,2402.4,2402.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1728615284419,1.57494,2402.4,2402.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1728615286419,1.57494,2402.4,2402.2,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1728615286613,0.3951,2402.3,2402.2,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1728615291314,0.3951,2402.3,2402.2,0.99032273]
["bitfinex-derivatives","ETHF0:USTF0",1728615295116,0.3951,2402.3,2402.2,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1728615296827,0.3951,2402.3,2402.2,2.07931774]
["bitfinex-derivatives","ETHF0:USTF0",1728615297419,0.3951,2402.3,2402.2,0.99031518]
["bitfinex-derivatives","ETHF0:USTF0",1728615297821,0.3951,2402.3,2402.2,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1728615298021,0.3951,2402.3,2402.2,0.99031514]
["bitfinex-derivatives","ETHF0:USTF0",1728615298228,0.3951,2402.3,2402.2,2.0793177]
["bitfinex-derivatives","ETHF0:USTF0",1728615298721,3.88447392,2402.5,2402.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1728615298722,0.806,2402.5,2402.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1728615298918,2.006,2402.5,2402.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1728615299316,2.006,2402.5,2402.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728615299528,1.2,2402.4,2402.3,0.76285]
["bitfinex-derivatives","ETHF0:USTF0",1728615301532,1.2,2402.4,2402.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1728615302132,1.2,2402.4,2402.3,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1728615302430,2.006,2402.5,2402.3,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728615302733,3.2078,2402.6,2402.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1728615303122,4.4078,2402.6,2402.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1728615304135,1.2,2402.6,2402.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1728615313245,1.2,2402.6,2402.5,1.57492]
["bitfinex-derivatives","ETHF0:USTF0",1728615313447,1.2,2402.6,2402.5,2.19037656]
["bitfinex-derivatives","ETHF0:USTF0",1728615313643,1.2,2402.6,2402.5,3.27937912]
["bitfinex-derivatives","ETHF0:USTF0",1728615315959,2.70353392,2402.9,2402.5,11.69680882]
["bitfinex-derivatives","ETHF0:USTF0",1728615316241,0.8145,2403.2,2403.1,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1728615316437,0.5156,2403.3,2403.2,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1728615316438,0.4186,2403.3,2403.2,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1728615316634,6.85853392,2403.8,2403.2,5.48996858]
["bitfinex-derivatives","ETHF0:USTF0",1728615316839,0.8145,2403.7,2403.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728615317046,2.0145,2403.7,2403.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728615317236,2.38924,2403.7,2403.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728615317747,2.0145,2403.7,2403.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728615318638,2.0145,2403.7,2403.5,1.57476]
["bitfinex-derivatives","ETHF0:USTF0",1728615318847,2.0145,2403.7,2403.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728615319050,2.0145,2403.7,2403.5,1.57477]
["bitfinex-derivatives","ETHF0:USTF0",1728615319642,0.8145,2403.7,2403.5,1.57477]
["bitfinex-derivatives","ETHF0:USTF0",1728615319946,2.0145,2403.7,2403.5,1.57477]
["bitfinex-derivatives","ETHF0:USTF0",1728615321843,2.38924,2403.7,2403.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728615322348,2.38924,2403.7,2403.5,1.57477]
["bitfinex-derivatives","ETHF0:USTF0",1728615325644,2.38924,2403.7,2403.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728615326052,1.2,2403.6,2403.4,1.57477]
["bitfinex-derivatives","ETHF0:USTF0",1728615327246,2.0145,2403.7,2403.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728615327450,2.38924,2403.7,2403.5,1.57476]
["bitfinex-derivatives","ETHF0:USTF0",1728615327943,2.38924,2403.7,2403.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728615329150,2.38924,2403.7,2403.5,1.57477]
["bitfinex-derivatives","ETHF0:USTF0",1728615329151,2.0145,2403.7,2403.5,1.57477]
["bitfinex-derivatives","ETHF0:USTF0",1728615331041,2.0145,2403.7,2403.5,1.57476]
["bitfinex-derivatives","ETHF0:USTF0",1728615331242,2.38924,2403.7,2403.5,1.57476]
["bitfinex-derivatives","ETHF0:USTF0",1728615332357,2.38924,2403.7,2403.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728615334949,2.0145,2403.7,2403.6,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1728615335150,2.38924,2403.7,2403.5,1.57476]
["bitfinex-derivatives","ETHF0:USTF0",1728615340255,2.0145,2403.7,2403.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728615340451,1.57475,2403.6,2403.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728615345065,1.2,2403.6,2403.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728615345264,1.2,2403.6,2403.5,1.57477]
["bitfinex-derivatives","ETHF0:USTF0",1728615345469,2.38924,2403.7,2403.5,1.57477]
["bitfinex-derivatives","ETHF0:USTF0",1728615345860,2.38924,2403.7,2403.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728615346266,0.8145,2403.7,2403.6,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1728615346462,0.8145,2403.7,2403.6,1.97055]
["bitfinex-derivatives","ETHF0:USTF0",1728615348363,0.8145,2403.7,2403.6,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1728615349462,0.8145,2403.7,2403.6,1.97055]
["bitfinex-derivatives","ETHF0:USTF0",1728615349960,0.8145,2403.7,2403.6,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1728615350162,1.18924,2403.7,2403.6,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1728615350969,1.18924,2403.7,2403.6,1.65283451]
["bitfinex-derivatives","ETHF0:USTF0",1728615351761,0.8145,2403.7,2403.6,1.65283451]
["bitfinex-derivatives","ETHF0:USTF0",1728615352569,1.18924,2403.7,2403.6,1.65283451]
["bitfinex-derivatives","ETHF0:USTF0",1728615353468,0.8145,2403.7,2403.6,1.65283451]
["bitfinex-derivatives","ETHF0:USTF0",1728615354067,1.18924,2403.7,2403.6,1.65283451]
["bitfinex-derivatives","ETHF0:USTF0",1728615358271,2.38924,2403.7,2403.6,0.45283451]
["bitfinex-derivatives","ETHF0:USTF0",1728615358465,2.38924,2403.7,2403.6,0.05703451]
["bitfinex-derivatives","ETHF0:USTF0",1728615360475,2.0145,2403.7,2403.6,0.05703451]
["bitfinex-derivatives","ETHF0:USTF0",1728615361385,0.8145,2403.7,2403.6,2.24729863]
["bitfinex-derivatives","ETHF0:USTF0",1728615361572,3.89277392,2403.7,2403.6,1.25703451]
["bitfinex-derivatives","ETHF0:USTF0",1728615362282,3.89277392,2403.7,2403.6,1.87280428]
["bitfinex-derivatives","ETHF0:USTF0",1728615362473,3.89277392,2403.7,2403.6,2.96417969]
["bitfinex-derivatives","ETHF0:USTF0",1728615362670,3.51803392,2403.7,2403.6,2.96417969]
["bitfinex-derivatives","ETHF0:USTF0",1728615362984,3.89277392,2403.7,2403.6,2.96417969]
["bitfinex-derivatives","ETHF0:USTF0",1728615364292,3.89277392,2403.7,2403.6,2.34840992]
["bitfinex-derivatives","ETHF0:USTF0",1728615364679,3.89277392,2403.7,2403.6,2.96417915]
["bitfinex-derivatives","ETHF0:USTF0",1728615366175,3.89277392,2403.7,2403.6,1.76417915]
["bitfinex-derivatives","ETHF0:USTF0",1728615366376,2.38924,2403.7,2403.6,0.05703451]
["bitfinex-derivatives","ETHF0:USTF0",1728615376589,6.54924,2403.7,2403.6,0.05703451]
["bitfinex-derivatives","ETHF0:USTF0",1728615376884,15.81532872,2403.7,2403.6,0.05703451]
["bitfinex-derivatives","ETHF0:USTF0",1728615377079,9.81532872,2403.7,2403.6,0.05703451]
["bitfinex-derivatives","ETHF0:USTF0",1728615378091,6.54924,2403.7,2403.6,0.05703451]
["bitfinex-derivatives","ETHF0:USTF0",1728615378681,9.81532872,2403.7,2403.6,0.05703451]
["bitfinex-derivatives","ETHF0:USTF0",1728615379201,6.54924,2403.7,2403.6,0.05703451]
["bitfinex-derivatives","ETHF0:USTF0",1728615379799,9.81532872,2403.7,2403.6,0.05703451]
["bitfinex-derivatives","ETHF0:USTF0",1728615380623,6.54924,2403.7,2403.6,0.05703451]
["bitfinex-derivatives","ETHF0:USTF0",1728615380999,9.81532872,2403.7,2403.6,0.05703451]
["bitfinex-derivatives","ETHF0:USTF0",1728615381202,6.54924,2403.7,2403.6,0.05703451]
["bitfinex-derivatives","ETHF0:USTF0",1728615382303,9.81532872,2403.7,2403.6,0.05703451]
["bitfinex-derivatives","ETHF0:USTF0",1728615382706,6.54924,2403.7,2403.6,0.05703451]
["bitfinex-derivatives","ETHF0:USTF0",1728615383507,9.81532872,2403.7,2403.6,0.05703451]
["bitfinex-derivatives","ETHF0:USTF0",1728615384507,6.54924,2403.7,2403.6,0.05703451]
["bitfinex-derivatives","ETHF0:USTF0",1728615384707,9.81532872,2403.7,2403.6,0.05703451]
["bitfinex-derivatives","ETHF0:USTF0",1728615387214,6.54924,2403.7,2403.6,0.05703451]
["bitfinex-derivatives","ETHF0:USTF0",1728615388809,9.81532872,2403.7,2403.6,0.05703451]
["bitfinex-derivatives","ETHF0:USTF0",1728615391515,6.54924,2403.7,2403.6,0.05703451]
["bitfinex-derivatives","ETHF0:USTF0",1728615392117,12.54924,2403.7,2403.6,0.05703451]
["bitfinex-derivatives","ETHF0:USTF0",1728615392309,15.81532872,2403.7,2403.6,0.05703451]
["bitfinex-derivatives","ETHF0:USTF0",1728615394607,12.54924,2403.7,2403.6,0.05703451]
["bitfinex-derivatives","ETHF0:USTF0",1728615394814,16.05119984,2403.7,2403.6,0.05703451]
["bitfinex-derivatives","ETHF0:USTF0",1728615396122,19.25899984,2403.7,2403.6,0.05703451]
["bitfinex-derivatives","ETHF0:USTF0",1728615398327,20.45899984,2403.7,2403.6,0.05703451]
["bitfinex-derivatives","ETHF0:USTF0",1728615398522,19.25899984,2403.7,2403.6,0.05703451]
["bitfinex-derivatives","ETHF0:USTF0",1728615399720,20.45899984,2403.7,2403.6,0.05703451]
["bitfinex-derivatives","ETHF0:USTF0",1728615400012,19.25899984,2403.7,2403.6,0.05703451]
["bitfinex-derivatives","ETHF0:USTF0",1728615400414,19.02312872,2403.7,2403.6,0.05703451]
["bitfinex-derivatives","ETHF0:USTF0",1728615400722,15.75704,2403.7,2403.6,0.05703451]
["bitfinex-derivatives","ETHF0:USTF0",1728615401040,19.02312872,2403.7,2403.6,0.05703451]
["bitfinex-derivatives","ETHF0:USTF0",1728615406330,15.75704,2403.7,2403.6,0.05703451]
["bitfinex-derivatives","ETHF0:USTF0",1728615406526,16.95704,2403.7,2403.6,0.05703451]
["bitfinex-derivatives","ETHF0:USTF0",1728615407027,0.3748,2403.3,2403.2,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1728615407219,7.50668794,2403.3,2403.2,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1728615407627,4.7826,2403.3,2403.2,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1728615408420,8.9434,2403.3,2403.2,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1728615408627,0.37483,2403.1,2403.0,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1728615408823,4.29868295,2403.1,2403.0,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1728615409229,1.57483,2403.1,2403.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728615412131,0.37488,2402.8,2402.7,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728615412428,0.37488,2402.8,2402.7,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1728615412429,1.57488,2402.8,2402.7,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1728615412825,1.96648,2402.8,2402.7,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1728615413227,4.68770276,2402.8,2402.7,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1728615414423,4.68770276,2402.8,2402.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728615414424,0.37492,2402.6,2402.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728615414624,3.58271,2402.6,2402.5,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728615415131,3.97641,2402.6,2402.5,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728615415731,5.17641,2402.6,2402.5,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728615422838,3.2078,2402.6,2402.5,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728615423040,4.4078,2402.6,2402.5,6.14942]
["bitfinex-derivatives","ETHF0:USTF0",1728615424839,1.2,2402.6,2402.5,6.14942]
["bitfinex-derivatives","ETHF0:USTF0",1728615425031,4.4078,2402.6,2402.5,6.14942]
["bitfinex-derivatives","ETHF0:USTF0",1728615430644,1.2,2402.6,2402.5,6.14942]
["bitfinex-derivatives","ETHF0:USTF0",1728615430852,1.2,2403.0,2402.9,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1728615431053,1.2,2403.0,2402.9,1.57486]
["bitfinex-derivatives","ETHF0:USTF0",1728615431248,1.2,2403.0,2402.9,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1728615431442,1.2,2403.0,2402.8,1.57487]
["bitfinex-derivatives","ETHF0:USTF0",1728615431752,0.37484,2403.1,2402.8,1.57487]
["bitfinex-derivatives","ETHF0:USTF0",1728615431753,0.37484,2403.1,2402.9,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728615432455,3.58262,2403.2,2402.9,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728615433552,1.2,2403.0,2402.9,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728615436859,1.57485,2403.0,2402.9,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728615438564,1.57485,2403.0,2402.7,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1728615438765,1.2,2402.8,2402.7,1.16198]
["bitfinex-derivatives","ETHF0:USTF0",1728615439358,1.2,2402.8,2402.7,5.32358]
["bitfinex-derivatives","ETHF0:USTF0",1728615442563,1.2,2402.8,2402.7,5.72418]
["bitfinex-derivatives","ETHF0:USTF0",1728615446485,1.2,2402.9,2402.7,6.5493]
["bitfinex-derivatives","ETHF0:USTF0",1728615446766,1.2,2402.9,2402.8,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1728615446967,1.57486,2402.9,2402.8,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1728615447471,1.2,2402.9,2402.8,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1728615448360,0.3749,2402.7,2402.4,1.46365789]
["bitfinex-derivatives","ETHF0:USTF0",1728615448567,1.2,2402.5,2402.4,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1728615449063,1.2,2402.5,2402.4,4.91534]
["bitfinex-derivatives","ETHF0:USTF0",1728615451457,1.2,2402.5,2402.4,6.11534]
["bitfinex-derivatives","ETHF0:USTF0",1728615453265,1.2,2402.5,2402.4,4.91534]
["bitfinex-derivatives","ETHF0:USTF0",1728615453468,1.6072,2402.5,2402.4,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1728615453665,1.98213,2402.5,2402.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1728615453965,1.98213,2402.5,2402.2,1.19626]
["bitfinex-derivatives","ETHF0:USTF0",1728615453966,1.2,2402.4,2402.2,1.19626]
["bitfinex-derivatives","ETHF0:USTF0",1728615454169,0.37497,2402.2,2402.0,4.29653789]
["bitfinex-derivatives","ETHF0:USTF0",1728615454462,1.6072,2402.1,2402.0,3.9937]
["bitfinex-derivatives","ETHF0:USTF0",1728615456170,1.6072,2402.1,2402.0,5.1937]
["bitfinex-derivatives","ETHF0:USTF0",1728615456367,1.2,2402.1,2402.0,5.1937]
["bitfinex-derivatives","ETHF0:USTF0",1728615461471,1.2,2402.1,2402.0,3.9937]
["bitfinex-derivatives","ETHF0:USTF0",1728615461678,1.57499,2402.1,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728615461874,1.2,2402.1,2402.0,3.5828]
["bitfinex-derivatives","ETHF0:USTF0",1728615462068,1.2,2402.1,2402.0,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1728615463369,1.57499,2402.1,2402.0,3.5828]
["bitfinex-derivatives","ETHF0:USTF0",1728615464473,1.2,2402.1,2402.0,3.5828]
["bitfinex-derivatives","ETHF0:USTF0",1728615464674,1.57499,2402.1,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728615467276,1.2,2402.1,2402.0,3.5828]
["bitfinex-derivatives","ETHF0:USTF0",1728615470681,1.2,2402.1,2402.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1728615475174,0.37493,2402.5,2402.1,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1728615475367,0.7869,2402.5,2402.4,1.57493]
["bitfinex-derivatives","ETHF0:USTF0",1728615475570,0.7869,2402.5,2402.4,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1728615475571,1.9869,2402.5,2402.4,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1728615476976,0.7869,2402.5,2402.4,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1728615477573,1.5862,2402.6,2402.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1728615477774,1.2,2402.7,2402.6,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1728615477969,1.2,2402.7,2402.6,1.16741]
["bitfinex-derivatives","ETHF0:USTF0",1728615478575,7.3628,2402.8,2402.7,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1728615478879,4.4078,2402.8,2402.7,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1728615480682,3.2078,2402.8,2402.7,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1728615480879,4.4078,2402.8,2402.7,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1728615481486,4.4078,2402.8,2402.6,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1728615481881,4.4078,2402.8,2402.7,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1728615482379,4.4078,2402.8,2402.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728615482579,1.2,2402.8,2402.7,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1728615484689,1.1909,2402.9,2402.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728615484902,1.1909,2402.9,2402.4,4.0183]
["bitfinex-derivatives","ETHF0:USTF0",1728615484903,1.1909,2402.9,2402.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728615485183,2.3909,2402.9,2402.8,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1728615494189,5.16092,2403.2,2403.0,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1728615494393,2.0039,2403.1,2403.0,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1728615495287,2.0039,2403.1,2402.8,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1728615495492,2.0039,2403.1,2402.9,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1728615496485,2.0039,2403.1,2402.8,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1728615496696,2.0039,2403.1,2403.0,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1728615499214,0.8039,2403.1,2403.0,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1728615499389,2.0039,2403.1,2403.0,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1728615503898,2.0039,2403.1,2403.0,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1728615504604,0.8039,2403.1,2403.0,1.98445]
["bitfinex-derivatives","ETHF0:USTF0",1728615505705,2.0039,2403.1,2403.0,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1728615512301,0.8039,2403.1,2403.0,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1728615515800,0.8039,2403.1,2403.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728615515997,0.37485,2403.0,2402.8,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1728615516196,1.57485,2403.0,2402.8,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1728615516403,0.37486,2402.9,2402.8,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1728615516606,1.57485,2403.0,2402.8,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1728615517707,0.37485,2403.0,2402.8,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1728615522303,0.37486,2402.9,2402.8,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1728615522514,2.0039,2403.1,2402.8,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1728615522806,0.37486,2402.9,2402.8,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1728615523511,0.37485,2403.0,2402.9,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1728615524315,0.37485,2403.0,2402.8,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1728615526402,1.2,2402.9,2402.6,2.28873789]
["bitfinex-derivatives","ETHF0:USTF0",1728615526605,0.3838,2402.8,2402.7,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1728615526808,1.16198,2402.8,2402.7,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1728615527508,1.16198,2402.8,2402.5,2.85450683]
["bitfinex-derivatives","ETHF0:USTF0",1728615527509,0.37491,2402.6,2402.5,1.48883789]
["bitfinex-derivatives","ETHF0:USTF0",1728615527714,1.57491,2402.6,2402.5,0.98841523]
["bitfinex-derivatives","ETHF0:USTF0",1728615528011,1.57491,2402.6,2402.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1728615528212,1.2,2402.6,2402.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1728615528605,1.57491,2402.6,2402.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1728615530515,1.2,2402.6,2402.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1728615530906,1.57491,2402.6,2402.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1728615532206,1.2,2402.6,2402.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1728615534207,4.4078,2402.6,2402.3,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728615534503,1.2,2402.4,2402.3,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1728615534906,1.97614,2402.4,2402.2,1.57496]
["bitfinex-derivatives","ETHF0:USTF0",1728615535110,0.3922,2402.3,2402.2,1.57496]
["bitfinex-derivatives","ETHF0:USTF0",1728615536810,1.5922,2402.3,2402.2,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1728615540506,0.3922,2402.3,2402.2,1.57496]
["bitfinex-derivatives","ETHF0:USTF0",1728615540709,1.2,2402.6,2402.5,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1728615540907,1.2,2402.6,2402.5,1.57491]
["bitfinex-derivatives","ETHF0:USTF0",1728615541622,1.2,2402.6,2402.5,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1728615543611,1.2,2402.6,2402.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1728615544006,1.2,2402.6,2402.5,1.57492]
["bitfinex-derivatives","ETHF0:USTF0",1728615549215,1.2,2402.6,2402.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728615549426,1.2,2402.6,2402.4,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1728615549628,0.4113,2402.5,2402.4,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1728615551733,1.6113,2402.5,2402.4,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1728615552120,1.98622,2402.5,2402.4,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1728615553914,1.6113,2402.5,2402.4,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1728615554517,1.6113,2402.5,2402.4,1.98283]
["bitfinex-derivatives","ETHF0:USTF0",1728615556022,1.6113,2402.5,2402.4,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1728615561130,1.6113,2402.5,2402.4,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1728615561535,1.6113,2402.5,2402.2,1.47763789]
["bitfinex-derivatives","ETHF0:USTF0",1728615561839,1.95434,2402.4,2402.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1728615562132,2.34874,2402.4,2402.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1728615563930,1.9738,2402.4,2402.1,1.08873789]
["bitfinex-derivatives","ETHF0:USTF0",1728615564130,1.9738,2402.4,2402.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1728615564131,1.2,2402.2,2402.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1728615564332,1.2,2402.3,2402.2,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1728615566032,1.2,2402.3,2402.0,5.87993789]
["bitfinex-derivatives","ETHF0:USTF0",1728615566223,1.6147,2402.2,2402.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1728615568941,1.6147,2402.2,2402.0,3.58279]
["bitfinex-derivatives","ETHF0:USTF0",1728615568942,1.98968,2402.2,2402.0,3.58279]
["bitfinex-derivatives","ETHF0:USTF0",1728615569136,1.2,2402.1,2402.0,3.58279]
["bitfinex-derivatives","ETHF0:USTF0",1728615569838,1.2,2402.1,2402.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1728615574038,1.2,2402.1,2401.8,1.08873789]
["bitfinex-derivatives","ETHF0:USTF0",1728615574251,0.3816,2402.0,2401.9,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1728615575950,1.5816,2402.0,2401.9,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1728615579060,1.95661,2402.0,2401.8,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1728615579264,1.2,2401.9,2401.8,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1728615579460,1.6169,2401.9,2401.8,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1728615580963,2.0322,2401.9,2401.8,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1728615581752,0.37503,2401.8,2401.7,9.62400375]
["bitfinex-derivatives","ETHF0:USTF0",1728615581960,1.57503,2401.8,2401.7,9.62400375]
["bitfinex-derivatives","ETHF0:USTF0",1728615583661,1.57503,2401.8,2401.7,9.99905375]
["bitfinex-derivatives","ETHF0:USTF0",1728615584767,1.57503,2401.8,2401.7,9.62400375]
["bitfinex-derivatives","ETHF0:USTF0",1728615585261,1.57503,2401.8,2401.7,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1728615585462,1.57503,2401.8,2401.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728615585463,4.78283,2401.8,2401.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728615585665,0.37506,2401.7,2401.5,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1728615585853,1.2,2401.6,2401.4,1.08873789]
["bitfinex-derivatives","ETHF0:USTF0",1728615586054,1.95338,2401.5,2401.3,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1728615586260,1.5751,2401.4,2401.3,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1728615586954,0.37511,2401.3,2401.2,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1728615587156,1.6043,2401.3,2401.2,3.99832]
["bitfinex-derivatives","ETHF0:USTF0",1728615587459,1.9891,2401.3,2401.2,3.99832]
["bitfinex-derivatives","ETHF0:USTF0",1728615588963,1.9891,2401.3,2401.2,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1728615590760,1.9891,2401.3,2400.9,4.1164]
["bitfinex-derivatives","ETHF0:USTF0",1728615590966,0.37513,2401.2,2401.0,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1728615591159,0.7891,2401.3,2401.0,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1728615591359,0.37514,2401.2,2401.0,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1728615591959,1.2,2401.1,2401.0,1.99335]
["bitfinex-derivatives","ETHF0:USTF0",1728615592161,1.2,2401.2,2401.0,1.99335]
["bitfinex-derivatives","ETHF0:USTF0",1728615592662,1.2,2401.2,2401.1,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1728615592866,1.57513,2401.2,2401.0,1.99335]
["bitfinex-derivatives","ETHF0:USTF0",1728615593268,1.2,2401.2,2401.1,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1728615594464,1.57513,2401.2,2401.0,1.99335]
["bitfinex-derivatives","ETHF0:USTF0",1728615595964,1.2,2401.1,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728615596165,1.2,2401.0,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728615596366,1.2,2401.0,2400.9,3.58296]
["bitfinex-derivatives","ETHF0:USTF0",1728615596561,1.96446,2401.0,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728615596766,1.96446,2401.0,2400.9,3.58297]
["bitfinex-derivatives","ETHF0:USTF0",1728615597567,1.5893,2401.0,2400.9,3.58297]
["bitfinex-derivatives","ETHF0:USTF0",1728615597966,1.96446,2401.0,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728615598566,1.96446,2401.0,2400.9,3.58297]
["bitfinex-derivatives","ETHF0:USTF0",1728615598768,1.5893,2401.0,2400.9,3.58297]
["bitfinex-derivatives","ETHF0:USTF0",1728615601279,1.5893,2401.0,2400.9,4.78297]
["bitfinex-derivatives","ETHF0:USTF0",1728615601462,0.097,2401.7,2401.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1728615601664,1.98,2401.6,2401.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1728615602069,1.2,2401.8,2401.5,5.364]
["bitfinex-derivatives","ETHF0:USTF0",1728615602278,1.2,2401.8,2401.7,1.57505]
["bitfinex-derivatives","ETHF0:USTF0",1728615602475,1.2,2401.8,2401.7,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1728615604081,1.2,2401.8,2401.7,1.57505]
["bitfinex-derivatives","ETHF0:USTF0",1728615604378,1.2,2401.8,2401.7,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1728615608471,0.78,2402.0,2401.7,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1728615608679,2.71681345,2402.4,2402.2,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1728615608680,3.2078,2402.4,2402.2,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1728615608897,2.0085,2402.3,2402.2,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1728615610584,3.2078,2402.4,2402.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1728615610784,4.4078,2402.4,2402.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1728615610996,1.2,2402.4,2402.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1728615613879,0.3782,2402.6,2402.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1728615614086,3.2078,2402.8,2402.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1728615614087,3.2078,2402.8,2402.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728615614383,1.2,2402.7,2402.6,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1728615614583,1.2,2402.7,2402.6,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1728615614786,1.2,2402.7,2402.6,4.95411]
["bitfinex-derivatives","ETHF0:USTF0",1728615615579,0.8095,2402.9,2402.6,5.7792]
["bitfinex-derivatives","ETHF0:USTF0",1728615615781,3.6098,2403.1,2403.0,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1728615615782,4.4078,2403.1,2403.0,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1728615618179,3.2078,2403.1,2403.0,1.57485]
["bitfinex-derivatives","ETHF0:USTF0",1728615618382,3.2078,2403.1,2403.0,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1728615618586,0.8312,2403.2,2403.1,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1728615620782,0.417,2403.2,2403.1,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1728615620977,0.417,2403.2,2403.1,4.53643]
["bitfinex-derivatives","ETHF0:USTF0",1728615621172,0.7802,2403.4,2403.3,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1728615621381,3.2078,2403.5,2403.0,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728615621580,3.2078,2403.5,2403.4,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1728615631088,5.8078,2403.5,2403.0,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728615631290,6.18257,2403.5,2403.3,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1728615631479,5.8078,2403.5,2403.0,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728615631684,0.37478,2403.4,2403.2,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1728615631986,0.4185,2403.3,2403.2,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1728615640393,1.6185,2403.3,2403.2,1.5748]
["bitfinex-derivatives","ETHF0:USTF0",1728615642491,3.2078,2403.5,2403.4,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1728615642694,0.7729,2403.6,2403.5,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1728615642893,0.4026,2403.8,2403.7,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1728615643086,1.194,2403.8,2403.7,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1728615643289,1.194,2403.8,2403.7,1.57474]
["bitfinex-derivatives","ETHF0:USTF0",1728615643485,0.7914,2403.8,2403.7,5.73474]
["bitfinex-derivatives","ETHF0:USTF0",1728615643690,0.7914,2403.8,2403.7,1.57474]
["bitfinex-derivatives","ETHF0:USTF0",1728615643890,1.9914,2403.8,2403.7,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1728615644090,6.1514,2403.8,2403.3,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728615644286,6.1514,2403.8,2403.5,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1728615644287,0.4026,2403.7,2403.5,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1728615644492,0.4026,2403.7,2403.6,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1728615645093,0.4026,2403.7,2403.5,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1728615645505,0.77734,2403.7,2403.5,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1728615645799,1.2,2403.6,2403.5,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1728615648400,1.57475,2403.6,2403.5,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1728615649203,4.78255,2403.6,2403.5,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1728615649799,4.4078,2403.6,2403.5,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1728615653105,4.78255,2403.6,2403.5,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1728615654006,4.4078,2403.6,2403.5,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1728615656905,4.78256,2403.6,2403.3,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1728615657113,0.4065,2403.5,2403.4,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1728615659901,0.4065,2403.5,2403.4,1.57478]
["bitfinex-derivatives","ETHF0:USTF0",1728615662099,1.6065,2403.5,2403.3,1.08873789]
["bitfinex-derivatives","ETHF0:USTF0",1728615662306,0.3912,2403.4,2403.3,1.46352789]
["bitfinex-derivatives","ETHF0:USTF0",1728615662811,0.3912,2403.4,2403.3,3.51915122]
["bitfinex-derivatives","ETHF0:USTF0",1728615663513,0.3912,2403.4,2403.3,3.51961619]
["bitfinex-derivatives","ETHF0:USTF0",1728615664105,0.3912,2403.4,2403.3,4.71961619]
["bitfinex-derivatives","ETHF0:USTF0",1728615664609,0.3912,2403.4,2403.3,5.26398513]
["bitfinex-derivatives","ETHF0:USTF0",1728615665614,3.2078,2403.6,2403.5,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1728615666409,3.2078,2403.6,2403.5,1.57477]
["bitfinex-derivatives","ETHF0:USTF0",1728615666714,3.2078,2403.6,2403.5,1.98857]
["bitfinex-derivatives","ETHF0:USTF0",1728615667310,3.2078,2403.6,2403.5,3.08032448]
["bitfinex-derivatives","ETHF0:USTF0",1728615667616,3.2078,2403.6,2403.5,3.69485934]
["bitfinex-derivatives","ETHF0:USTF0",1728615669217,3.2078,2403.6,2403.5,3.08032448]
["bitfinex-derivatives","ETHF0:USTF0",1728615669916,3.2078,2403.6,2403.5,1.57477]
["bitfinex-derivatives","ETHF0:USTF0",1728615670718,3.2078,2403.6,2403.5,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1728615673123,4.67715345,2403.7,2403.6,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1728615673323,7.88495345,2403.7,2403.6,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1728615675530,4.67715345,2403.7,2403.6,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1728615675735,7.88495345,2403.7,2403.6,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1728615676536,7.88495345,2403.7,2403.6,1.57475]
["bitfinex-derivatives","ETHF0:USTF0",1728615677129,7.88495345,2403.7,2403.6,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1728615680431,7.88495345,2403.7,2403.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728615680736,7.88495345,2403.7,2403.6,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1728615680938,6.68495345,2403.7,2403.6,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1728615683430,3.10241345,2403.7,2403.6,1.57475]
["bitfinex-derivatives","ETHF0:USTF0",1728615683840,0.3856,2403.7,2403.6,1.57475]
["bitfinex-derivatives","ETHF0:USTF0",1728615684029,2.71681345,2403.8,2403.6,5.36]
["bitfinex-derivatives","ETHF0:USTF0",1728615684235,2.71681345,2404.0,2403.9,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1728615684545,2.71681345,2404.1,2404.0,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1728615684747,3.87065345,2404.3,2404.0,4.91161543]
["bitfinex-derivatives","ETHF0:USTF0",1728615685043,3.87065345,2404.3,2404.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728615685341,1.15384,2404.3,2404.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728615686436,0.7792,2404.3,2404.2,1.57466]
["bitfinex-derivatives","ETHF0:USTF0",1728615686642,1.15384,2404.3,2404.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728615686846,0.7792,2404.3,2404.2,1.57466]
["bitfinex-derivatives","ETHF0:USTF0",1728615687842,0.7792,2404.3,2404.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728615688636,3.2078,2404.5,2404.4,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1728615688835,3.2078,2404.5,2404.4,1.57463]
["bitfinex-derivatives","ETHF0:USTF0",1728615689532,3.2078,2404.5,2404.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728615690642,3.58241,2404.5,2404.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728615690941,5.93220327,2404.5,2404.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728615691441,6.30681327,2404.5,2404.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728615692039,5.93220327,2404.5,2404.4,1.57463]
["bitfinex-derivatives","ETHF0:USTF0",1728615692935,2.72440327,2404.6,2404.5,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1728615693131,3.13220327,2404.7,2404.6,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1728615693338,2.72440327,2404.8,2404.7,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1728615693531,3.86215327,2404.9,2404.7,1.57458]
["bitfinex-derivatives","ETHF0:USTF0",1728615693740,3.86215327,2404.9,2404.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728615694541,0.37456,2404.8,2404.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728615695344,0.37456,2404.8,2404.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728615696230,0.37456,2404.8,2404.6,1.57459]
["bitfinex-derivatives","ETHF0:USTF0",1728615696837,2.33776,2404.9,2404.6,1.57459]
["bitfinex-derivatives","ETHF0:USTF0",1728615697037,2.33776,2404.9,2404.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728615698145,0.37456,2404.8,2404.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728615699236,0.37462,2404.5,2404.0,3.3198]
["bitfinex-derivatives","ETHF0:USTF0",1728615699432,0.37462,2404.5,2404.3,1.57464]
["bitfinex-derivatives","ETHF0:USTF0",1728615699433,0.3994,2404.4,2404.3,1.57464]
["bitfinex-derivatives","ETHF0:USTF0",1728615702348,1.608,2404.6,2404.4,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1728615702349,2.0108,2404.6,2404.4,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1728615702545,0.4135,2404.7,2404.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728615702735,3.85740327,2405.2,2404.8,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1728615702736,1.18534,2405.0,2404.8,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1728615702942,1.18534,2405.0,2404.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728615702943,2.79884,2405.0,2404.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728615705140,1.2243,2405.0,2404.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728615705346,1.2243,2405.0,2404.9,1.57455]
["bitfinex-derivatives","ETHF0:USTF0",1728615705648,1.2243,2405.0,2404.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728615705842,1.2243,2405.0,2404.9,1.57455]
["bitfinex-derivatives","ETHF0:USTF0",1728615706041,1.2243,2405.0,2404.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728615706240,1.2243,2405.0,2404.9,1.57455]
["bitfinex-derivatives","ETHF0:USTF0",1728615707845,0.8163,2405.0,2404.9,1.57455]
["bitfinex-derivatives","ETHF0:USTF0",1728615708239,0.4065,2405.3,2404.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728615708441,0.7888,2405.3,2405.2,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1728615708955,1.16329,2405.3,2405.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728615709841,0.7888,2405.3,2405.2,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1728615710536,0.7888,2405.3,2405.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728615710942,0.3823,2405.3,2405.2,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1728615711950,0.3823,2405.3,2405.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728615712439,0.3823,2405.3,2405.2,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1728615712964,0.75679,2405.3,2405.2,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1728615715751,0.75679,2405.3,2405.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728615715752,1.95679,2405.3,2405.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728615716856,0.37452,2405.1,2405.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728615717150,1.57452,2405.1,2405.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728615717352,1.2,2405.1,2404.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728615717559,2.38534,2405.0,2404.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728615717764,2.0108,2405.0,2404.7,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1728615717956,0.37456,2404.8,2404.7,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1728615718150,1.57456,2404.8,2404.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728615718454,0.37456,2404.8,2404.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728615718644,1.57456,2404.8,2404.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728615719557,0.37456,2404.8,2404.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728615720058,1.57456,2404.8,2404.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728615720254,0.37456,2404.8,2404.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728615723165,1.6001,2404.9,2404.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728615723458,0.77466,2404.9,2404.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728615724257,0.8108,2405.0,2404.9,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1728615724565,1.15091,2405.2,2404.9,1.57455]
["bitfinex-derivatives","ETHF0:USTF0",1728615724862,1.54151,2405.2,2405.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728615725063,1.14931,2405.2,2405.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728615725261,3.09885327,2405.6,2405.3,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1728615725453,3.58225,2405.6,2405.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728615725654,0.37445,2405.6,2405.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728615726254,0.37445,2405.6,2405.2,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1728615726255,0.37446,2405.5,2405.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728615726459,0.37448,2405.4,2405.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728615726661,0.76668,2405.4,2405.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728615726964,0.78739,2405.3,2405.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728615728357,0.37443,2405.7,2405.5,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1728615728556,0.37442,2405.8,2405.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728615728864,0.37442,2405.8,2405.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728615730467,0.37442,2405.8,2405.5,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1728615730956,0.37442,2405.8,2405.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728615731162,0.37439,2405.9,2405.6,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1728615731359,0.4005,2406.0,2405.5,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1728615731360,0.37442,2405.8,2405.5,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1728615732357,0.4005,2406.0,2405.6,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1728615732358,0.3744,2405.9,2405.6,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1728615732556,0.4005,2406.0,2405.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728615732758,0.37439,2405.9,2405.6,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1728615733463,0.37441,2405.8,2405.5,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1728615734663,0.37444,2405.6,2405.3,3.67928]
["bitfinex-derivatives","ETHF0:USTF0",1728615734869,0.3919,2405.5,2405.3,3.58228]
["bitfinex-derivatives","ETHF0:USTF0",1728615735462,0.3919,2405.5,2405.4,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1728615735967,0.3919,2405.5,2405.3,3.58228]
["bitfinex-derivatives","ETHF0:USTF0",1728615736170,0.3919,2405.5,2405.4,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1728615740065,0.3919,2405.5,2405.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728615740369,3.2078,2405.4,2405.0,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1728615740572,3.58228,2405.4,2405.1,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1728615740778,0.78889,2405.3,2405.1,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1728615741072,0.78889,2405.3,2405.0,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1728615741271,0.3745,2405.2,2404.9,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1728615741578,0.4043,2405.1,2404.9,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728615741778,0.4043,2405.1,2404.9,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1728615742574,0.4043,2405.1,2404.9,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728615742775,0.7889,2405.3,2404.9,3.0038]
["bitfinex-derivatives","ETHF0:USTF0",1728615742976,0.7889,2405.3,2405.1,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1728615744570,0.7889,2405.3,2405.0,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1728615744571,0.3745,2405.2,2405.0,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1728615744869,0.78889,2405.3,2405.0,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1728615745675,0.3745,2405.2,2405.0,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1728615746871,0.3745,2405.2,2404.9,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728615747065,0.3745,2405.2,2405.0,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1728615748078,3.13358027,2405.3,2404.9,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728615748378,0.37453,2405.1,2404.9,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728615748581,0.78953,2405.0,2404.9,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728615748875,0.37455,2404.9,2404.7,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1728615749177,0.78954,2405.0,2404.8,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1728615750378,0.78954,2405.0,2404.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728615752376,0.78953,2405.0,2404.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728615753771,0.415,2405.0,2404.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728615753974,1.19523,2405.0,2404.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728615754483,1.19523,2405.0,2404.9,1.57455]
["bitfinex-derivatives","ETHF0:USTF0",1728615754484,0.8207,2405.0,2404.9,1.57455]
["bitfinex-derivatives","ETHF0:USTF0",1728615754775,4.78233,2405.1,2404.9,1.57455]
["bitfinex-derivatives","ETHF0:USTF0",1728615754972,1.2,2405.1,2405.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728615755173,1.57452,2405.1,2405.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728615758082,1.57452,2405.1,2404.9,2.36934]
["bitfinex-derivatives","ETHF0:USTF0",1728615758386,1.57452,2405.1,2404.9,2.36935]
["bitfinex-derivatives","ETHF0:USTF0",1728615758578,0.3955,2405.0,2404.9,2.36935]
["bitfinex-derivatives","ETHF0:USTF0",1728615758780,0.3955,2405.0,2404.9,1.57455]
["bitfinex-derivatives","ETHF0:USTF0",1728615759670,0.77003,2405.0,2404.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728615760284,1.97003,2405.0,2404.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728615760486,2.38423,2405.0,2404.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728615760682,2.0097,2405.0,2404.5,4.29439614]
["bitfinex-derivatives","ETHF0:USTF0",1728615760880,1.57457,2404.8,2404.6,1.57459]
["bitfinex-derivatives","ETHF0:USTF0",1728615761185,0.4188,2404.7,2404.6,1.57459]
["bitfinex-derivatives","ETHF0:USTF0",1728615761888,0.4188,2404.7,2404.3,7.90802534]
["bitfinex-derivatives","ETHF0:USTF0",1728615761889,0.37461,2404.6,2404.4,1.57462]
["bitfinex-derivatives","ETHF0:USTF0",1728615762085,1.9787,2404.6,2404.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728615762286,1.9787,2404.6,2404.3,7.2172292]
["bitfinex-derivatives","ETHF0:USTF0",1728615762287,1.9787,2404.6,2404.5,1.57461]
["bitfinex-derivatives","ETHF0:USTF0",1728615762491,2.3533,2404.6,2404.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728615763688,2.3533,2404.6,2404.5,1.57461]
["bitfinex-derivatives","ETHF0:USTF0",1728615766893,1.9787,2404.6,2404.5,1.57461]
["bitfinex-derivatives","ETHF0:USTF0",1728615769192,5.92698027,2404.9,2404.5,5.3584]
["bitfinex-derivatives","ETHF0:USTF0",1728615769393,5.08682027,2405.0,2404.8,1.57455]
["bitfinex-derivatives","ETHF0:USTF0",1728615769694,2.36764,2405.0,2404.8,1.57455]
["bitfinex-derivatives","ETHF0:USTF0",1728615771389,1.9931,2405.0,2404.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728615771594,1.9931,2405.0,2404.9,1.57455]
["bitfinex-derivatives","ETHF0:USTF0",1728615773290,1.9931,2405.0,2404.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728615773491,2.36763,2405.0,2404.8,1.57456]
["bitfinex-derivatives","ETHF0:USTF0",1728615778004,2.36763,2405.0,2404.9,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1728615778393,2.36763,2405.0,2404.9,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1728615780499,2.36763,2405.0,2404.9,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1728615784109,2.36763,2405.0,2404.9,0.2668]
["bitfinex-derivatives","ETHF0:USTF0",1728615785103,2.36763,2405.0,2404.9,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1728615789207,9.25296062,2405.0,2404.9,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1728615789405,15.25296062,2405.0,2404.9,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1728615789607,13.3515,2405.0,2404.4,1.18359614]
["bitfinex-derivatives","ETHF0:USTF0",1728615789811,1.57462,2404.5,2404.3,11.09766534]
["bitfinex-derivatives","ETHF0:USTF0",1728615790011,0.8107,2404.4,2404.3,10.0110692]
["bitfinex-derivatives","ETHF0:USTF0",1728615790313,2.0107,2404.4,2404.3,6.4286292]
["bitfinex-derivatives","ETHF0:USTF0",1728615790514,2.38533,2404.4,2404.3,6.0251292]
["bitfinex-derivatives","ETHF0:USTF0",1728615790817,0.37466,2404.3,2404.1,1.46859614]
["bitfinex-derivatives","ETHF0:USTF0",1728615791114,5.2185,2404.4,2404.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1728615791115,1.57466,2404.2,2404.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1728615791316,1.2,2404.2,2404.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1728615793318,1.2,2404.2,2404.1,1.95667]
["bitfinex-derivatives","ETHF0:USTF0",1728615793511,1.2,2404.2,2404.1,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1728615794212,1.2,2404.2,2404.1,1.95667]
["bitfinex-derivatives","ETHF0:USTF0",1728615794616,1.2,2404.2,2404.1,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1728615795006,1.57466,2404.2,2404.1,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1728615797606,1.57466,2404.2,2404.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1728615797909,1.2,2404.2,2404.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1728615798214,1.2,2404.2,2404.1,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1728615798718,1.2,2404.2,2404.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1728615798719,1.57466,2404.2,2404.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1728615800512,0.3936,2404.3,2404.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1728615800513,1.5936,2404.3,2404.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1728615800713,5.93553981,2404.8,2404.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728615800916,1.5807,2404.8,2404.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728615801108,1.5807,2404.8,2404.7,1.16318]
["bitfinex-derivatives","ETHF0:USTF0",1728615802010,1.20604,2405.0,2404.7,1.16318]
["bitfinex-derivatives","ETHF0:USTF0",1728615802215,0.4123,2405.0,2404.7,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1728615802407,0.4123,2405.0,2404.9,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1728615802408,1.6123,2405.0,2404.9,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1728615805022,1.2,2405.0,2404.9,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1728615805518,2.72773981,2405.4,2404.7,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1728615805720,1.2,2405.3,2405.1,1.57451]
["bitfinex-derivatives","ETHF0:USTF0",1728615806111,1.2,2405.2,2405.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728615806311,1.2,2405.2,2405.1,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1728615806618,1.2,2405.2,2405.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728615806826,1.5745,2405.2,2404.9,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1728615807119,1.9905,2405.1,2404.9,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1728615809320,1.9905,2405.1,2405.0,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1728615809916,2.36502,2405.1,2404.9,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1728615810817,1.2,2405.0,2404.8,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1728615811019,1.57455,2404.9,2404.8,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1728615811420,1.57455,2404.9,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728615811816,0.37458,2404.7,2404.6,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728615812016,1.57458,2404.7,2404.6,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1728615812219,1.57459,2404.7,2404.5,3.58241]
["bitfinex-derivatives","ETHF0:USTF0",1728615812518,2.0076,2404.6,2404.5,3.58241]
["bitfinex-derivatives","ETHF0:USTF0",1728615814018,2.3822,2404.6,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728615814226,2.0076,2404.6,2404.5,3.58241]
["bitfinex-derivatives","ETHF0:USTF0",1728615814525,0.8076,2404.6,2404.5,3.58241]
["bitfinex-derivatives","ETHF0:USTF0",1728615815518,0.8076,2404.6,2404.5,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1728615816416,2.6,2404.9,2404.4,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728615816622,3.58235,2404.9,2404.7,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1728615817126,0.37455,2404.9,2404.7,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1728615817522,1.1926,2405.0,2404.7,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1728615817722,1.56715,2405.0,2404.7,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1728615819623,1.1926,2405.0,2404.8,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1728615819828,1.1926,2405.0,2404.9,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1728615820513,10.906,2405.4,2404.9,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1728615820717,0.4028,2405.2,2404.9,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1728615820919,0.4028,2405.2,2405.0,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1728615821121,0.4028,2405.2,2405.1,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1728615834633,1.6028,2405.2,2405.1,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1728615840238,1.9833,2405.3,2405.0,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1728615840536,1.9833,2405.3,2405.2,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1728615840838,1.9833,2405.3,2405.0,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1728615840839,0.37451,2405.2,2405.0,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1728615841035,1.2,2405.1,2405.0,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1728615841235,1.2,2405.1,2405.0,1.97453]
["bitfinex-derivatives","ETHF0:USTF0",1728615842637,1.5745,2405.2,2405.1,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1728615845234,1.5745,2405.2,2405.0,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1728615845436,1.2,2405.1,2405.0,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1728615845638,1.57452,2405.1,2404.9,1.95604]
["bitfinex-derivatives","ETHF0:USTF0",1728615845847,0.3893,2405.0,2404.9,1.95604]
["bitfinex-derivatives","ETHF0:USTF0",1728615848234,1.5893,2405.0,2404.9,0.75604]
["bitfinex-derivatives","ETHF0:USTF0",1728615848641,0.37455,2404.9,2404.7,1.46117614]
["bitfinex-derivatives","ETHF0:USTF0",1728615848840,2.0016,2404.9,2404.8,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1728615849231,2.37615,2404.9,2404.8,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1728615850141,2.37615,2404.9,2404.7,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1728615850338,2.37615,2404.9,2404.7,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1728615850535,2.37615,2404.9,2404.6,4.66898614]
["bitfinex-derivatives","ETHF0:USTF0",1728615850536,1.57456,2404.8,2404.6,4.66898614]
["bitfinex-derivatives","ETHF0:USTF0",1728615850744,1.2,2404.7,2404.6,3.58239]
["bitfinex-derivatives","ETHF0:USTF0",1728615851049,1.6082,2404.7,2404.6,3.58239]
["bitfinex-derivatives","ETHF0:USTF0",1728615852340,1.6082,2404.7,2404.6,4.78239]
["bitfinex-derivatives","ETHF0:USTF0",1728615856744,1.6082,2404.7,2404.6,1.57459]
["bitfinex-derivatives","ETHF0:USTF0",1728615859354,1.2,2404.7,2404.6,1.57459]
["bitfinex-derivatives","ETHF0:USTF0",1728615859546,1.2,2404.8,2404.7,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1728615859747,1.2,2404.9,2404.8,1.97156]
["bitfinex-derivatives","ETHF0:USTF0",1728615860248,1.2,2405.2,2405.1,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1728615860435,1.2,2405.2,2404.9,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1728615860636,1.2,2405.2,2405.1,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1728615861043,1.2,2405.2,2405.1,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1728615870460,1.5745,2405.2,2405.1,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1728615870957,1.2,2405.2,2405.1,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1728615874864,1.2,2405.2,2405.1,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728615875065,1.5745,2405.2,2405.1,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728615875254,1.5745,2405.2,2405.0,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1728615875451,1.2,2405.1,2405.0,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1728615876366,1.2,2405.1,2404.8,1.46115614]
["bitfinex-derivatives","ETHF0:USTF0",1728615876367,0.37455,2405.0,2404.8,1.46115614]
["bitfinex-derivatives","ETHF0:USTF0",1728615876560,1.96625,2404.9,2404.7,1.46116614]
["bitfinex-derivatives","ETHF0:USTF0",1728615876758,1.2,2404.8,2404.7,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1728615888068,1.2,2404.8,2404.7,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1728615888872,1.2,2404.8,2404.7,0.61378]
["bitfinex-derivatives","ETHF0:USTF0",1728615892874,0.8016,2405.0,2404.9,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1728615892875,0.3833,2405.0,2404.9,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1728615893874,0.3833,2405.0,2404.9,0.49565]
["bitfinex-derivatives","ETHF0:USTF0",1728615894076,0.3833,2405.0,2404.9,1.69565]
["bitfinex-derivatives","ETHF0:USTF0",1728615894283,0.3833,2405.0,2404.9,2.10445]
["bitfinex-derivatives","ETHF0:USTF0",1728615894875,0.3833,2405.0,2404.9,3.19104614]
["bitfinex-derivatives","ETHF0:USTF0",1728615895280,0.3833,2405.0,2404.9,3.80158911]
["bitfinex-derivatives","ETHF0:USTF0",1728615895470,0.3833,2405.0,2404.9,3.19104614]
["bitfinex-derivatives","ETHF0:USTF0",1728615895675,0.3833,2405.0,2404.9,2.10445]
["bitfinex-derivatives","ETHF0:USTF0",1728615896380,0.775,2405.1,2405.0,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1728615896572,0.775,2405.1,2405.0,1.57453]
["bitfinex-derivatives","ETHF0:USTF0",1728615896971,1.5979,2405.2,2405.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728615897178,1.5979,2405.2,2405.1,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1728615900283,0.3979,2405.2,2405.1,1.57452]
["bitfinex-derivatives","ETHF0:USTF0",1728615900981,0.3979,2405.2,2405.1,2.66111614]
["bitfinex-derivatives","ETHF0:USTF0",1728615901180,0.3979,2405.2,2405.1,1.57452]
["bitfinex-derivatives","ETHF0:USTF0",1728615902982,1.97241,2405.2,2405.0,1.08659614]
["bitfinex-derivatives","ETHF0:USTF0",1728615903185,1.2,2405.1,2405.0,1.46112614]
["bitfinex-derivatives","ETHF0:USTF0",1728615903380,1.2,2405.1,2405.0,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1728615903684,1.2,2405.1,2405.0,4.53213]
["bitfinex-derivatives","ETHF0:USTF0",1728615903875,1.2,2405.1,2405.0,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1728615905086,1.2,2405.1,2404.9,2.81649614]
["bitfinex-derivatives","ETHF0:USTF0",1728615905087,1.2,2405.1,2404.9,1.61649614]
["bitfinex-derivatives","ETHF0:USTF0",1728615905384,0.37452,2405.1,2405.0,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1728615905783,0.37452,2405.1,2404.9,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1728615905984,1.2,2405.0,2404.9,0.90444]
["bitfinex-derivatives","ETHF0:USTF0",1728615906680,1.2,2405.0,2404.9,1.99103614]
["bitfinex-derivatives","ETHF0:USTF0",1728615907986,1.2,2405.0,2404.9,0.90444]
["bitfinex-derivatives","ETHF0:USTF0",1728615908489,1.2,2405.0,2404.9,1.99103614]
["bitfinex-derivatives","ETHF0:USTF0",1728615910592,1.2,2405.0,2404.9,0.90444]
["bitfinex-derivatives","ETHF0:USTF0",1728615910891,1.2,2405.0,2404.9,1.99103614]
["bitfinex-derivatives","ETHF0:USTF0",1728615911991,1.2,2405.0,2404.9,1.51521251]
["bitfinex-derivatives","ETHF0:USTF0",1728615912291,1.2,2405.0,2404.9,1.99103614]
["bitfinex-derivatives","ETHF0:USTF0",1728615912491,1.2,2405.0,2404.9,2.60180242]
["bitfinex-derivatives","ETHF0:USTF0",1728615912700,1.2,2405.0,2404.9,1.99103614]
["bitfinex-derivatives","ETHF0:USTF0",1728615913485,1.2,2405.0,2404.9,2.60176987]
["bitfinex-derivatives","ETHF0:USTF0",1728615913694,1.2,2405.0,2404.9,3.21250497]
["bitfinex-derivatives","ETHF0:USTF0",1728615914096,1.2,2405.0,2404.9,4.41250497]
["bitfinex-derivatives","ETHF0:USTF0",1728615914292,1.2,2405.1,2405.0,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1728615914499,1.2,2405.1,2405.0,3.05059388]
["bitfinex-derivatives","ETHF0:USTF0",1728615914888,1.5979,2405.2,2405.1,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1728615916190,1.5979,2405.2,2405.1,0.50072]
["bitfinex-derivatives","ETHF0:USTF0",1728615916401,1.5979,2405.2,2405.1,0.62172]
["bitfinex-derivatives","ETHF0:USTF0",1728615918203,0.3979,2405.2,2405.1,0.62172]
["bitfinex-derivatives","ETHF0:USTF0",1728615918390,2.72773981,2405.6,2405.5,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1728615918590,1.2,2405.6,2405.5,1.57446]
["bitfinex-derivatives","ETHF0:USTF0",1728615919703,1.2,2405.6,2405.5,2.21196]
["bitfinex-derivatives","ETHF0:USTF0",1728615920499,1.2,2405.6,2405.5,1.01196]
["bitfinex-derivatives","ETHF0:USTF0",1728615927404,1.2,2405.6,2405.5,0.61356]
["bitfinex-derivatives","ETHF0:USTF0",1728615929012,1.57444,2405.6,2405.5,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1728615930213,1.2,2405.6,2405.5,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1728615930507,1.2,2405.6,2405.5,0.61356]
["bitfinex-derivatives","ETHF0:USTF0",1728615932417,1.2,2405.6,2405.5,1.81356]
["bitfinex-derivatives","ETHF0:USTF0",1728615933016,2.4208,2405.7,2405.6,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1728615933516,2.4208,2405.7,2405.6,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1728615933517,2.79522,2405.7,2405.6,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1728615933718,2.4208,2405.7,2405.6,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1728615934720,2.79522,2405.7,2405.6,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728615934917,2.79522,2405.7,2405.6,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1728615936406,2.79522,2405.7,2405.6,0.89534]
["bitfinex-derivatives","ETHF0:USTF0",1728615937009,2.4208,2405.7,2405.6,0.89534]
["bitfinex-derivatives","ETHF0:USTF0",1728615937516,2.4208,2405.7,2405.6,1.13434]
["bitfinex-derivatives","ETHF0:USTF0",1728615937713,2.79522,2405.7,2405.6,1.13434]
["bitfinex-derivatives","ETHF0:USTF0",1728615939813,2.79522,2405.7,2405.6,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1728615940023,2.4208,2405.7,2405.6,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1728615940321,2.4208,2405.7,2405.6,0.73954]
["bitfinex-derivatives","ETHF0:USTF0",1728615940910,2.79522,2405.7,2405.6,0.73954]
["bitfinex-derivatives","ETHF0:USTF0",1728615942619,2.4208,2405.7,2405.6,0.73954]
["bitfinex-derivatives","ETHF0:USTF0",1728615943020,2.79522,2405.7,2405.6,0.73954]
["bitfinex-derivatives","ETHF0:USTF0",1728615945916,2.79522,2405.7,2405.6,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1728615949019,6.00302,2405.7,2405.6,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1728615953515,16.9854,2405.7,2405.5,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1728615953713,9.65897981,2405.6,2405.5,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1728615954322,8.45897981,2405.6,2405.5,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1728615954712,5.73124,2405.6,2405.5,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1728615955526,8.45897981,2405.6,2405.5,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1728615957021,11.66677981,2405.6,2405.5,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1728615957518,8.45897981,2405.6,2405.5,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1728615957724,11.66677981,2405.6,2405.5,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1728615958634,8.45897981,2405.6,2405.5,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1728615958819,11.66677981,2405.6,2405.5,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1728615963135,6.30997981,2405.6,2405.5,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1728615963338,1.57444,2405.6,2405.5,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1728615970444,1.2,2405.6,2405.5,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1728615970650,1.2,2405.7,2405.5,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1728615970946,1.57442,2405.8,2405.6,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1728615971146,1.2,2405.7,2405.6,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1728615971450,0.37442,2405.8,2405.6,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1728615971663,5.09093,2406.1,2405.7,8.5646]
["bitfinex-derivatives","ETHF0:USTF0",1728615971664,2.72773981,2406.1,2405.7,8.5646]
["bitfinex-derivatives","ETHF0:USTF0",1728615971849,1.2,2406.2,2406.0,1.57437]
["bitfinex-derivatives","ETHF0:USTF0",1728615972149,7.25704981,2406.5,2406.2,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1728615972364,1.57432,2406.4,2406.3,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1728615972658,1.57432,2406.4,2406.3,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728615973955,0.37432,2406.4,2406.3,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728615974255,1.57432,2406.4,2406.3,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728615974964,1.2,2406.4,2406.3,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728615976150,1.57432,2406.4,2406.3,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728615976751,1.2,2406.4,2406.3,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728615977250,1.57432,2406.4,2406.3,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728615977457,1.2,2406.4,2406.3,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728615977658,1.57432,2406.4,2406.3,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728615977851,1.2,2406.4,2406.3,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728615979659,0.37431,2406.5,2406.3,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728615979861,5.222,2406.7,2406.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728615980054,5.59628,2406.7,2406.5,1.9891]
["bitfinex-derivatives","ETHF0:USTF0",1728615980253,1.2,2406.6,2406.5,1.9891]
["bitfinex-derivatives","ETHF0:USTF0",1728615980463,1.2,2406.6,2406.5,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1728615980760,1.57428,2406.6,2406.5,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728615983667,4.78208,2406.6,2406.5,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728615984254,1.57428,2406.6,2406.5,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728615985765,3.5999,2406.9,2406.6,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1728615985766,0.37424,2406.9,2406.6,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1728615985966,0.37424,2406.9,2406.6,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728615985967,1.57427,2406.7,2406.6,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728615986168,1.2,2406.7,2406.6,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1728615986563,0.37424,2406.9,2406.7,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1728615986867,1.57424,2406.9,2406.8,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728615988662,0.37427,2406.7,2406.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728615988858,1.2,2406.6,2406.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728615989364,1.57428,2406.6,2406.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728615997277,0.37432,2406.4,2406.2,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1728615997471,1.5841,2406.3,2406.2,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1728615997863,1.5841,2406.3,2406.2,1.57434]
["bitfinex-derivatives","ETHF0:USTF0",1728615999175,1.615,2406.5,2406.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728615999473,1.9893,2406.5,2406.4,1.57432]
["bitfinex-derivatives","ETHF0:USTF0",1728616000274,1.9893,2406.5,2406.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616001580,1.9893,2406.5,2406.3,1.96512]
["bitfinex-derivatives","ETHF0:USTF0",1728616001881,0.415,2406.5,2406.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616002376,0.7893,2406.5,2406.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616002777,0.415,2406.5,2406.4,1.57432]
["bitfinex-derivatives","ETHF0:USTF0",1728616002983,1.95229,2406.6,2406.4,1.57432]
["bitfinex-derivatives","ETHF0:USTF0",1728616005582,0.75229,2406.6,2406.4,1.57432]
["bitfinex-derivatives","ETHF0:USTF0",1728616005782,1.95229,2406.6,2406.4,1.57432]
["bitfinex-derivatives","ETHF0:USTF0",1728616006386,0.3743,2406.5,2406.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616006581,0.097,2407.1,2406.5,4.1552]
["bitfinex-derivatives","ETHF0:USTF0",1728616006880,0.37423,2407.0,2406.8,1.57425]
["bitfinex-derivatives","ETHF0:USTF0",1728616007086,0.37423,2407.0,2406.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728616007585,1.57423,2407.0,2406.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728616008179,0.37423,2407.0,2406.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728616008487,1.57423,2407.0,2406.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728616008877,0.37426,2406.8,2406.5,1.57429]
["bitfinex-derivatives","ETHF0:USTF0",1728616009180,1.2,2406.7,2406.5,1.96379]
["bitfinex-derivatives","ETHF0:USTF0",1728616009379,1.6185,2406.7,2406.6,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1728616010279,0.4185,2406.7,2406.6,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1728616010690,1.194,2406.7,2406.6,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1728616014985,1.194,2406.7,2406.6,1.57428]
["bitfinex-derivatives","ETHF0:USTF0",1728616015390,1.56827,2406.7,2406.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616015582,1.56827,2406.7,2406.6,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1728616015782,1.194,2406.7,2406.6,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1728616015983,4.14335,2407.1,2406.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616015984,5.92650882,2407.1,2406.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616016186,1.14793,2407.0,2406.8,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1728616016490,1.14793,2407.0,2406.9,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728616016788,2.34793,2407.0,2406.9,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728616016991,6.50233,2407.0,2406.9,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728616018392,5.30233,2407.0,2406.9,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728616018691,6.50233,2407.0,2406.9,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728616018991,6.1281,2407.0,2406.7,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1728616019186,1.57425,2406.8,2406.6,1.97227]
["bitfinex-derivatives","ETHF0:USTF0",1728616019491,1.57425,2406.8,2406.6,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1728616020188,1.57427,2406.7,2406.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728616020388,2.35367,2406.7,2406.4,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1728616020595,1.5817,2406.6,2406.5,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1728616020799,1.5817,2406.6,2406.4,5.1969]
["bitfinex-derivatives","ETHF0:USTF0",1728616021093,1.95598,2406.6,2406.4,5.57121]
["bitfinex-derivatives","ETHF0:USTF0",1728616021286,1.5817,2406.6,2406.4,5.1969]
["bitfinex-derivatives","ETHF0:USTF0",1728616021485,1.5817,2406.6,2406.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1728616021788,1.5817,2406.6,2406.4,5.1969]
["bitfinex-derivatives","ETHF0:USTF0",1728616021995,1.95598,2406.6,2406.4,5.57121]
["bitfinex-derivatives","ETHF0:USTF0",1728616022388,1.5743,2406.5,2406.4,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1728616022586,1.5743,2406.5,2406.4,3.98012]
["bitfinex-derivatives","ETHF0:USTF0",1728616022892,1.95599,2406.6,2406.4,3.98012]
["bitfinex-derivatives","ETHF0:USTF0",1728616023293,1.2,2406.5,2406.4,3.98012]
["bitfinex-derivatives","ETHF0:USTF0",1728616024695,1.5817,2406.6,2406.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1728616025193,1.95598,2406.6,2406.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1728616026294,0.7794,2406.7,2406.6,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1728616026295,0.385,2406.7,2406.6,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1728616026490,1.57426,2406.8,2406.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616026693,0.37426,2406.8,2406.7,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1728616026998,1.57426,2406.8,2406.7,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1728616028397,1.57426,2406.8,2406.7,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728616031195,1.2,2406.8,2406.7,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728616031386,1.57425,2406.8,2406.7,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728616032495,1.2,2406.8,2406.7,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728616032694,1.2,2406.8,2406.7,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1728616034589,1.57425,2406.8,2406.7,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728616034793,0.3743,2406.5,2406.3,3.58212]
["bitfinex-derivatives","ETHF0:USTF0",1728616034992,2.3968,2406.4,2406.3,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1728616035198,2.3968,2406.4,2406.3,1.57432]
["bitfinex-derivatives","ETHF0:USTF0",1728616035413,0.7978,2406.4,2406.3,1.57432]
["bitfinex-derivatives","ETHF0:USTF0",1728616036088,1.2,2406.5,2406.4,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1728616037102,1.2,2406.5,2406.3,1.5942]
["bitfinex-derivatives","ETHF0:USTF0",1728616037304,1.2,2406.5,2406.3,1.96852]
["bitfinex-derivatives","ETHF0:USTF0",1728616038899,4.4078,2406.7,2406.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616039098,4.8064,2406.7,2406.5,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728616039420,0.37423,2407.0,2406.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616039702,1.2005,2407.1,2406.9,1.57423]
["bitfinex-derivatives","ETHF0:USTF0",1728616039905,2.4005,2407.1,2407.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728616040106,2.77471,2407.1,2407.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728616040499,2.4005,2407.1,2406.8,1.57424]
["bitfinex-derivatives","ETHF0:USTF0",1728616040695,1.57422,2407.0,2406.8,1.97254]
["bitfinex-derivatives","ETHF0:USTF0",1728616041000,1.2,2407.0,2406.8,1.97254]
["bitfinex-derivatives","ETHF0:USTF0",1728616041201,1.2,2406.9,2406.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728616042410,1.2,2406.9,2406.8,0.77255]
["bitfinex-derivatives","ETHF0:USTF0",1728616042803,1.2,2406.9,2406.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728616043302,1.57423,2407.0,2406.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728616043906,0.37424,2406.9,2406.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728616044405,1.57423,2407.0,2406.8,0.77255]
["bitfinex-derivatives","ETHF0:USTF0",1728616044603,1.57423,2407.0,2406.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728616045608,1.57423,2407.0,2406.8,0.77255]
["bitfinex-derivatives","ETHF0:USTF0",1728616047006,1.57423,2407.0,2406.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728616047814,0.37424,2406.9,2406.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728616048113,1.57423,2407.0,2406.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728616048712,1.2,2407.0,2406.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728616048901,1.57424,2406.9,2406.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728616049311,1.2,2406.9,2406.8,0.77255]
["bitfinex-derivatives","ETHF0:USTF0",1728616049609,1.2,2406.9,2406.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728616050501,0.37423,2407.0,2406.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728616050808,1.57423,2407.0,2406.8,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1728616053105,1.2,2406.9,2406.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728616053807,1.57424,2406.9,2406.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728616055612,3.2078,2407.2,2406.8,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1728616055812,1.16681,2407.1,2407.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616056205,0.7926,2407.1,2407.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616056405,0.37423,2407.0,2406.8,1.97255]
["bitfinex-derivatives","ETHF0:USTF0",1728616056611,1.57423,2407.0,2406.8,1.97255]
["bitfinex-derivatives","ETHF0:USTF0",1728616057311,1.2,2407.0,2406.8,1.97255]
["bitfinex-derivatives","ETHF0:USTF0",1728616058813,1.2,2407.0,2406.9,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1728616062014,1.2,2407.0,2406.8,1.97254]
["bitfinex-derivatives","ETHF0:USTF0",1728616063011,1.2,2407.0,2406.8,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1728616063211,1.2,2407.0,2406.9,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1728616064116,1.2,2407.0,2406.8,1.97254]
["bitfinex-derivatives","ETHF0:USTF0",1728616065818,0.7926,2407.1,2406.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616066021,0.3819,2407.2,2407.0,1.57422]
["bitfinex-derivatives","ETHF0:USTF0",1728616066207,0.3819,2407.2,2407.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728616066412,1.5819,2407.2,2407.1,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1728616066815,1.5819,2407.2,2407.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728616069819,1.95609,2407.2,2407.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728616070425,1.5819,2407.2,2407.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728616070721,1.95609,2407.2,2407.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728616071217,1.5819,2407.2,2407.1,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1728616071429,1.5819,2407.2,2407.1,1.96091]
["bitfinex-derivatives","ETHF0:USTF0",1728616071430,1.2,2407.2,2407.1,1.96091]
["bitfinex-derivatives","ETHF0:USTF0",1728616072016,1.2,2407.3,2407.2,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1728616077327,1.2,2407.3,2407.1,1.96089]
["bitfinex-derivatives","ETHF0:USTF0",1728616077518,1.2,2407.3,2407.2,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1728616078615,1.18867,2407.4,2407.2,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1728616078926,1.2,2407.3,2407.2,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1728616081424,2.0145,2407.4,2407.3,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1728616081622,2.0145,2407.4,2407.3,1.57418]
["bitfinex-derivatives","ETHF0:USTF0",1728616082320,1.6085,2407.4,2407.3,1.57418]
["bitfinex-derivatives","ETHF0:USTF0",1728616082725,0.4085,2407.4,2407.3,1.57418]
["bitfinex-derivatives","ETHF0:USTF0",1728616082927,3.2078,2407.9,2407.3,8.5614]
["bitfinex-derivatives","ETHF0:USTF0",1728616083227,2.76539,2407.9,2407.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616083620,1.1913,2407.9,2407.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616083824,1.1913,2407.9,2407.8,1.9531]
["bitfinex-derivatives","ETHF0:USTF0",1728616085426,1.1913,2407.9,2407.8,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1728616086223,1.1913,2407.9,2407.8,1.9531]
["bitfinex-derivatives","ETHF0:USTF0",1728616086425,4.78184,2408.2,2407.9,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1728616086726,4.78184,2408.2,2408.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616087125,3.2078,2408.2,2408.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616087323,3.2078,2408.2,2408.1,1.57405]
["bitfinex-derivatives","ETHF0:USTF0",1728616087528,3.58184,2408.2,2407.9,1.16918]
["bitfinex-derivatives","ETHF0:USTF0",1728616087731,1.57407,2408.0,2407.9,1.9951]
["bitfinex-derivatives","ETHF0:USTF0",1728616087932,1.2,2408.0,2407.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616088124,2.3762,2408.1,2407.9,1.57408]
["bitfinex-derivatives","ETHF0:USTF0",1728616088431,2.3762,2408.1,2408.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616089227,0.37407,2408.0,2407.8,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1728616089432,1.57407,2408.0,2407.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616090122,1.2,2408.0,2407.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616090628,0.37407,2408.0,2407.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616091535,2.75026,2408.1,2407.9,1.57408]
["bitfinex-derivatives","ETHF0:USTF0",1728616091726,2.75026,2408.1,2408.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616092330,2.3762,2408.1,2408.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616092532,1.55025,2408.1,2408.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616093722,2.75025,2408.1,2408.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616094226,0.37407,2408.0,2407.8,1.9531]
["bitfinex-derivatives","ETHF0:USTF0",1728616094422,1.57407,2408.0,2407.8,1.9531]
["bitfinex-derivatives","ETHF0:USTF0",1728616094634,1.57408,2408.0,2407.8,1.9531]
["bitfinex-derivatives","ETHF0:USTF0",1728616094832,1.57408,2408.0,2407.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616096029,1.57408,2408.0,2407.9,1.57408]
["bitfinex-derivatives","ETHF0:USTF0",1728616096228,0.37408,2408.0,2407.9,1.57408]
["bitfinex-derivatives","ETHF0:USTF0",1728616096837,0.37408,2408.0,2407.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616102039,0.93521,2407.9,2407.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616102237,1.57412,2407.7,2407.5,1.57414]
["bitfinex-derivatives","ETHF0:USTF0",1728616102438,0.82,2407.6,2407.5,1.57414]
["bitfinex-derivatives","ETHF0:USTF0",1728616102640,0.82,2407.6,2407.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616103042,1.19413,2407.6,2407.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616104044,0.82,2407.6,2407.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616104243,0.82,2407.6,2407.5,1.57414]
["bitfinex-derivatives","ETHF0:USTF0",1728616104949,1.19413,2407.6,2407.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616105745,0.82,2407.6,2407.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616105950,0.82,2407.6,2407.5,1.57414]
["bitfinex-derivatives","ETHF0:USTF0",1728616106348,0.37413,2407.7,2407.5,1.57414]
["bitfinex-derivatives","ETHF0:USTF0",1728616106541,0.37413,2407.7,2407.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616106743,0.37413,2407.7,2407.6,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1728616107846,0.393,2407.8,2407.7,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1728616108144,0.7861,2408.0,2407.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616108353,1.54788,2408.0,2407.8,1.57409]
["bitfinex-derivatives","ETHF0:USTF0",1728616108752,1.54788,2408.0,2407.9,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728616109144,1.1738,2408.0,2407.9,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728616109339,1.1738,2408.0,2407.9,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1728616109539,4.52903,2408.3,2408.0,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1728616109850,0.37404,2408.2,2408.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616110043,0.37404,2408.2,2408.0,1.57407]
["bitfinex-derivatives","ETHF0:USTF0",1728616110240,0.37404,2408.2,2408.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616112047,0.37408,2408.0,2407.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616112252,0.7892,2407.9,2407.8,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1728616112449,0.7892,2407.9,2407.8,1.57409]
["bitfinex-derivatives","ETHF0:USTF0",1728616112652,0.3801,2408.1,2407.9,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1728616112854,0.3801,2408.1,2408.0,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1728616113248,0.75415,2408.1,2408.0,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1728616117770,1.95415,2408.1,2408.0,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1728616117961,0.37408,2408.0,2407.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616118145,1.57408,2408.0,2407.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616119846,0.37408,2408.0,2407.8,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728616120050,0.3801,2408.1,2407.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616120250,0.37407,2408.0,2407.8,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1728616122050,0.37407,2408.0,2407.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616123957,3.58185,2408.2,2408.0,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1728616124253,3.58185,2408.2,2408.1,1.98995]
["bitfinex-derivatives","ETHF0:USTF0",1728616124254,3.2078,2408.2,2408.1,1.98995]
["bitfinex-derivatives","ETHF0:USTF0",1728616124649,3.2078,2408.2,2408.1,6.14275]
["bitfinex-derivatives","ETHF0:USTF0",1728616128255,0.37399,2408.5,2408.3,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1728616128459,0.37399,2408.5,2408.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616131763,0.37399,2408.5,2408.4,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1728616136264,0.7991,2408.6,2408.4,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1728616136462,1.17308,2408.6,2408.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616137562,0.397,2408.7,2408.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616137773,0.7921,2408.6,2408.5,1.57398]
["bitfinex-derivatives","ETHF0:USTF0",1728616138161,0.4137,2408.6,2408.5,1.57398]
["bitfinex-derivatives","ETHF0:USTF0",1728616138770,0.4137,2408.6,2408.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616138965,0.7921,2408.6,2408.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616139566,0.397,2408.7,2408.6,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1728616139762,0.397,2408.7,2408.6,1.97317]
["bitfinex-derivatives","ETHF0:USTF0",1728616140171,1.13803,2408.9,2408.6,1.97317]
["bitfinex-derivatives","ETHF0:USTF0",1728616140370,1.53593,2408.9,2408.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616140873,5.68713,2408.9,2408.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616144376,0.37394,2408.8,2408.7,1.5924]
["bitfinex-derivatives","ETHF0:USTF0",1728616145476,1.2,2408.8,2408.3,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1728616145680,1.57394,2408.8,2408.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616145971,0.37394,2408.8,2408.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616149866,3.58173,2408.9,2408.7,5.72515]
["bitfinex-derivatives","ETHF0:USTF0",1728616150067,3.58173,2408.9,2408.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616151480,3.2078,2408.9,2408.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616151678,3.2078,2408.9,2408.8,1.57394]
["bitfinex-derivatives","ETHF0:USTF0",1728616152381,3.6177,2409.2,2408.8,5.3512]
["bitfinex-derivatives","ETHF0:USTF0",1728616152681,3.99158,2409.2,2409.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616153682,0.37381,2409.7,2409.1,15.663]
["bitfinex-derivatives","ETHF0:USTF0",1728616153872,1.58089,2409.8,2409.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616154072,1.5809,2409.8,2409.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616154277,1.2071,2409.8,2409.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616154675,1.58089,2409.8,2409.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616154885,1.2071,2409.8,2409.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616155073,3.2078,2410.0,2409.7,5.3496]
["bitfinex-derivatives","ETHF0:USTF0",1728616155274,3.2078,2410.0,2409.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616155475,3.58156,2410.0,2409.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616155671,3.6105,2410.0,2409.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616157780,3.2078,2410.0,2409.9,1.57377]
["bitfinex-derivatives","ETHF0:USTF0",1728616158083,3.2078,2410.0,2409.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616163081,3.2078,2410.0,2409.9,1.57377]
["bitfinex-derivatives","ETHF0:USTF0",1728616163300,0.37373,2410.2,2409.9,15.31397]
["bitfinex-derivatives","ETHF0:USTF0",1728616163481,0.79092,2410.3,2410.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616163783,0.79092,2410.3,2410.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616164788,0.4172,2410.3,2410.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616165086,3.2078,2410.5,2410.2,5.72252]
["bitfinex-derivatives","ETHF0:USTF0",1728616165087,3.58148,2410.5,2410.2,5.72252]
["bitfinex-derivatives","ETHF0:USTF0",1728616165288,3.58148,2410.5,2410.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616167198,1.19335,2410.7,2410.4,5.72249]
["bitfinex-derivatives","ETHF0:USTF0",1728616167381,1.19335,2410.7,2410.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616168380,0.8197,2410.7,2410.3,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1728616168583,0.37371,2410.3,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728616168788,1.2,2410.6,2410.2,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728616168991,0.4088,2410.5,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728616169189,0.78248,2410.5,2410.2,3.58152]
["bitfinex-derivatives","ETHF0:USTF0",1728616169686,0.4088,2410.5,2410.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616170283,0.4088,2410.5,2410.4,1.57369]
["bitfinex-derivatives","ETHF0:USTF0",1728616170800,0.4088,2410.5,2410.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616173891,0.78248,2410.5,2410.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616174493,0.4088,2410.5,2410.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616174686,0.78248,2410.5,2410.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616174890,0.4088,2410.5,2410.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616175092,0.78248,2410.5,2410.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616176491,0.4088,2410.5,2410.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616178487,0.78248,2410.5,2410.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616178788,0.78249,2410.5,2410.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616179286,0.4088,2410.5,2410.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616181293,0.37369,2410.4,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728616181593,5.7576,2410.5,2410.2,3.58153]
["bitfinex-derivatives","ETHF0:USTF0",1728616181594,0.7748,2410.3,2410.2,3.58153]
["bitfinex-derivatives","ETHF0:USTF0",1728616181799,0.7748,2410.3,2410.2,4.78153]
["bitfinex-derivatives","ETHF0:USTF0",1728616182004,0.7748,2410.3,2410.2,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728616182788,1.9748,2410.3,2410.2,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728616182997,2.34851,2410.3,2410.2,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728616183303,2.34851,2410.3,2410.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616183490,1.14851,2410.3,2410.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616184104,0.37373,2410.2,2410.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616184598,0.37375,2410.1,2410.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616184803,0.37375,2410.1,2409.9,3.58157]
["bitfinex-derivatives","ETHF0:USTF0",1728616184804,0.76305,2410.1,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728616185003,0.76305,2410.1,2410.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616186005,1.96305,2410.1,2410.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616186206,0.76305,2410.1,2410.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616188607,1.96305,2410.1,2410.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616191201,0.37376,2410.0,2409.9,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728616192205,0.37376,2410.0,2409.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616193506,1.57377,2410.0,2409.7,3.9707]
["bitfinex-derivatives","ETHF0:USTF0",1728616193703,1.17127,2409.9,2409.7,3.9707]
["bitfinex-derivatives","ETHF0:USTF0",1728616194216,0.4101,2409.8,2409.7,3.9707]
["bitfinex-derivatives","ETHF0:USTF0",1728616194833,0.4101,2409.8,2409.7,5.1707]
["bitfinex-derivatives","ETHF0:USTF0",1728616195116,0.7975,2409.9,2409.7,5.1707]
["bitfinex-derivatives","ETHF0:USTF0",1728616195307,0.7975,2409.9,2409.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616195820,1.17127,2409.9,2409.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616196311,0.7975,2409.9,2409.8,1.57379]
["bitfinex-derivatives","ETHF0:USTF0",1728616196914,0.37377,2410.0,2409.8,1.57379]
["bitfinex-derivatives","ETHF0:USTF0",1728616197209,0.37377,2410.0,2409.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616201117,0.37377,2410.0,2409.7,3.9707]
["bitfinex-derivatives","ETHF0:USTF0",1728616201118,1.2,2410.0,2409.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616201320,0.78008,2409.9,2409.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616201518,0.4063,2409.9,2409.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616201707,0.4063,2409.9,2409.8,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1728616201911,0.78007,2409.9,2409.8,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1728616202318,0.4063,2409.9,2409.8,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1728616202911,0.4063,2409.9,2409.8,1.96549]
["bitfinex-derivatives","ETHF0:USTF0",1728616203111,1.18684,2410.1,2409.9,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1728616203308,1.18684,2410.1,2410.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616209031,0.8131,2410.1,2410.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616209218,1.18684,2410.1,2410.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616211935,1.18684,2410.1,2409.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616211936,0.37376,2410.0,2409.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616213026,0.8131,2410.1,2409.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616213230,1.18685,2410.1,2409.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616214424,0.37376,2410.0,2409.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616214829,0.8131,2410.1,2409.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616215024,1.18685,2410.1,2409.9,1.57377]
["bitfinex-derivatives","ETHF0:USTF0",1728616215224,0.8131,2410.1,2409.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616215432,0.8131,2410.1,2410.0,1.57376]
["bitfinex-derivatives","ETHF0:USTF0",1728616216334,0.8131,2410.1,2410.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616216925,1.18684,2410.1,2410.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616217626,0.8131,2410.1,2410.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616217826,0.37372,2410.3,2410.0,1.57376]
["bitfinex-derivatives","ETHF0:USTF0",1728616218028,1.20622,2410.3,2410.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616218530,1.20622,2410.3,2410.2,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1728616219829,1.20622,2410.3,2410.0,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1728616219830,0.37373,2410.2,2410.0,1.57375]
["bitfinex-derivatives","ETHF0:USTF0",1728616220034,2.0325,2410.3,2410.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616220234,0.37374,2410.1,2410.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616220636,0.8325,2410.3,2410.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616220637,5.34719,2410.9,2410.0,17.9249484]
["bitfinex-derivatives","ETHF0:USTF0",1728616220930,0.37367,2410.6,2410.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616221129,0.37366,2410.7,2410.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616221526,0.37366,2410.7,2410.5,1.57368]
["bitfinex-derivatives","ETHF0:USTF0",1728616221726,0.37366,2410.7,2410.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616221928,1.2,2410.8,2410.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616222132,4.78673,2410.9,2410.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616223226,5.98673,2410.9,2410.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616226332,5.6131,2410.9,2410.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616226538,5.6131,2410.9,2410.7,1.57364]
["bitfinex-derivatives","ETHF0:USTF0",1728616226740,5.98672,2410.9,2410.7,1.57364]
["bitfinex-derivatives","ETHF0:USTF0",1728616226926,5.6131,2410.9,2410.7,1.57364]
["bitfinex-derivatives","ETHF0:USTF0",1728616227939,5.6131,2410.9,2410.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616229238,5.98672,2410.9,2410.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616229436,5.6131,2410.9,2410.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616229635,5.98672,2410.9,2410.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616229835,1.2,2410.8,2410.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616232734,0.37366,2410.7,2410.4,1.57369]
["bitfinex-derivatives","ETHF0:USTF0",1728616232935,4.4131,2410.9,2410.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616232936,1.2,2410.5,2410.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616233336,2.0049,2410.5,2410.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616233536,2.0049,2410.5,2410.4,1.57369]
["bitfinex-derivatives","ETHF0:USTF0",1728616234954,2.0049,2410.5,2410.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616235445,2.0049,2410.5,2410.4,1.57369]
["bitfinex-derivatives","ETHF0:USTF0",1728616235744,0.8049,2410.5,2410.4,1.57369]
["bitfinex-derivatives","ETHF0:USTF0",1728616237946,3.58143,2410.9,2410.4,5.3488]
["bitfinex-derivatives","ETHF0:USTF0",1728616238146,1.2122,2410.8,2410.7,1.57365]
["bitfinex-derivatives","ETHF0:USTF0",1728616238337,2.4122,2410.8,2410.7,1.57365]
["bitfinex-derivatives","ETHF0:USTF0",1728616239247,2.4122,2410.8,2410.6,1.57366]
["bitfinex-derivatives","ETHF0:USTF0",1728616239452,1.2,2410.7,2410.6,1.57366]
["bitfinex-derivatives","ETHF0:USTF0",1728616239644,1.2,2410.7,2410.6,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1728616241449,1.2,2410.7,2410.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616241650,1.2,2410.6,2410.4,1.57369]
["bitfinex-derivatives","ETHF0:USTF0",1728616242052,0.4062,2410.5,2410.4,1.57369]
["bitfinex-derivatives","ETHF0:USTF0",1728616244646,0.77988,2410.5,2410.4,1.57369]
["bitfinex-derivatives","ETHF0:USTF0",1728616245153,0.4062,2410.5,2410.4,1.57369]
["bitfinex-derivatives","ETHF0:USTF0",1728616246251,0.4062,2410.5,2410.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616246459,0.77988,2410.5,2410.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616246957,0.77988,2410.5,2410.4,1.57369]
["bitfinex-derivatives","ETHF0:USTF0",1728616247348,0.77988,2410.5,2410.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616247548,0.77988,2410.5,2410.4,1.57369]
["bitfinex-derivatives","ETHF0:USTF0",1728616248652,1.6062,2410.5,2410.2,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1728616248858,2.0038,2410.4,2410.3,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1728616249155,2.0038,2410.4,2410.2,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1728616249357,2.0038,2410.4,2410.3,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1728616250356,2.0038,2410.4,2410.3,1.57371]
["bitfinex-derivatives","ETHF0:USTF0",1728616251853,2.37749,2410.4,2410.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616252047,2.0038,2410.4,2410.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616252256,2.37749,2410.4,2410.2,1.95562]
["bitfinex-derivatives","ETHF0:USTF0",1728616253054,2.37749,2410.4,2410.2,1.57372]
["bitfinex-derivatives","ETHF0:USTF0",1728616253254,1.2,2410.3,2410.2,1.57372]
["bitfinex-derivatives","ETHF0:USTF0",1728616254250,1.2,2410.3,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728616254251,0.37373,2410.2,2410.0,4.78155]
["bitfinex-derivatives","ETHF0:USTF0",1728616254453,1.6026,2410.2,2410.0,4.78155]
["bitfinex-derivatives","ETHF0:USTF0",1728616254647,1.6026,2410.2,2410.0,1.57375]
["bitfinex-derivatives","ETHF0:USTF0",1728616254648,1.97633,2410.2,2410.0,1.57375]
["bitfinex-derivatives","ETHF0:USTF0",1728616255454,1.97633,2410.2,2410.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616255455,1.6026,2410.2,2410.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616255657,0.37374,2410.1,2410.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616256045,1.97634,2410.2,2410.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616256458,1.97634,2410.2,2410.0,1.57376]
["bitfinex-derivatives","ETHF0:USTF0",1728616257746,1.97634,2410.2,2410.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616258352,1.57374,2410.1,2410.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616258560,1.57374,2410.1,2409.9,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1728616258561,1.2,2410.1,2409.9,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1728616258757,1.57374,2410.1,2410.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616259062,1.2,2410.1,2410.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616259263,1.97633,2410.2,2410.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616261462,1.2,2410.1,2410.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616262760,1.2,2410.1,2409.9,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1728616262761,1.57375,2410.1,2409.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616262955,1.996,2410.0,2409.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616264259,1.996,2410.0,2409.9,1.57377]
["bitfinex-derivatives","ETHF0:USTF0",1728616266259,1.996,2410.0,2409.8,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728616266260,1.996,2410.0,2409.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616266563,1.996,2410.0,2409.9,1.57377]
["bitfinex-derivatives","ETHF0:USTF0",1728616267356,1.996,2410.0,2409.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616267561,2.36976,2410.0,2409.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616269166,4.37911628,2410.5,2410.0,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1728616269456,1.57373,2410.2,2410.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616269662,1.57373,2410.2,2410.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616274665,1.57373,2410.2,2410.0,1.57376]
["bitfinex-derivatives","ETHF0:USTF0",1728616275272,1.57373,2410.2,2410.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616275976,1.57373,2410.2,2410.0,1.57375]
["bitfinex-derivatives","ETHF0:USTF0",1728616276171,1.57373,2410.2,2410.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616278075,1.2,2410.2,2409.9,1.57376]
["bitfinex-derivatives","ETHF0:USTF0",1728616278380,0.37375,2410.1,2409.9,1.57377]
["bitfinex-derivatives","ETHF0:USTF0",1728616278768,1.5877,2410.0,2409.8,1.97588]
["bitfinex-derivatives","ETHF0:USTF0",1728616278974,1.5877,2410.0,2409.8,1.97589]
["bitfinex-derivatives","ETHF0:USTF0",1728616278975,0.7893,2409.9,2409.8,1.97589]
["bitfinex-derivatives","ETHF0:USTF0",1728616279467,0.7893,2409.9,2409.8,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1728616279673,0.7893,2409.9,2409.8,1.97589]
["bitfinex-derivatives","ETHF0:USTF0",1728616287586,1.9893,2409.9,2409.8,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1728616287794,1.9893,2409.9,2409.8,1.97589]
["bitfinex-derivatives","ETHF0:USTF0",1728616288291,1.9893,2409.9,2409.8,0.77589]
["bitfinex-derivatives","ETHF0:USTF0",1728616288493,1.9893,2409.9,2409.8,1.57379]
["bitfinex-derivatives","ETHF0:USTF0",1728616290586,1.9893,2409.9,2409.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616290787,1.9893,2409.9,2409.8,1.57379]
["bitfinex-derivatives","ETHF0:USTF0",1728616292495,1.9893,2409.9,2409.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616292699,1.9893,2409.9,2409.8,1.57379]
["bitfinex-derivatives","ETHF0:USTF0",1728616298302,2.36307,2409.9,2409.8,1.57379]
["bitfinex-derivatives","ETHF0:USTF0",1728616298504,1.9893,2409.9,2409.8,1.57379]
["bitfinex-derivatives","ETHF0:USTF0",1728616301602,0.7893,2409.9,2409.8,1.57379]
["bitfinex-derivatives","ETHF0:USTF0",1728616301807,0.7893,2409.9,2409.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616302009,0.7893,2409.9,2409.8,1.57379]
["bitfinex-derivatives","ETHF0:USTF0",1728616302705,0.7893,2409.9,2409.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616303007,0.7893,2409.9,2409.8,1.57379]
["bitfinex-derivatives","ETHF0:USTF0",1728616304105,1.16307,2409.9,2409.8,1.57379]
["bitfinex-derivatives","ETHF0:USTF0",1728616305007,1.16307,2409.9,2409.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616305304,1.16307,2409.9,2409.7,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1728616305609,1.16307,2409.9,2409.7,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1728616306011,1.16307,2409.9,2409.7,2.65137336]
["bitfinex-derivatives","ETHF0:USTF0",1728616306312,0.7893,2409.9,2409.7,2.27757336]
["bitfinex-derivatives","ETHF0:USTF0",1728616306507,0.7893,2409.9,2409.8,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1728616307404,0.7893,2409.9,2409.8,1.57379]
["bitfinex-derivatives","ETHF0:USTF0",1728616309110,0.7893,2409.9,2409.8,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1728616309407,1.16307,2409.9,2409.7,2.65136336]
["bitfinex-derivatives","ETHF0:USTF0",1728616309914,0.7893,2409.9,2409.7,2.27757336]
["bitfinex-derivatives","ETHF0:USTF0",1728616310115,1.16307,2409.9,2409.7,2.65136336]
["bitfinex-derivatives","ETHF0:USTF0",1728616310415,1.16307,2409.9,2409.7,2.27757336]
["bitfinex-derivatives","ETHF0:USTF0",1728616310610,1.16307,2409.9,2409.7,2.65137336]
["bitfinex-derivatives","ETHF0:USTF0",1728616311010,1.16307,2409.9,2409.8,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1728616312214,1.16307,2409.9,2409.7,2.27757336]
["bitfinex-derivatives","ETHF0:USTF0",1728616312515,0.7893,2409.9,2409.8,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1728616313510,1.16308,2409.9,2409.7,2.65136336]
["bitfinex-derivatives","ETHF0:USTF0",1728616313710,1.16308,2409.9,2409.7,1.45136336]
["bitfinex-derivatives","ETHF0:USTF0",1728616314016,1.16308,2409.9,2409.7,2.65136336]
["bitfinex-derivatives","ETHF0:USTF0",1728616314218,0.7893,2409.9,2409.8,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1728616314717,1.16308,2409.9,2409.7,2.27757336]
["bitfinex-derivatives","ETHF0:USTF0",1728616314918,1.16308,2409.9,2409.8,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1728616316416,1.16308,2409.9,2409.7,2.27757336]
["bitfinex-derivatives","ETHF0:USTF0",1728616316613,1.16308,2409.9,2409.8,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1728616317916,2.36308,2409.9,2409.7,2.65136336]
["bitfinex-derivatives","ETHF0:USTF0",1728616318313,2.36308,2409.9,2409.8,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1728616319810,2.36308,2409.9,2409.7,2.27757336]
["bitfinex-derivatives","ETHF0:USTF0",1728616319811,0.37379,2409.8,2409.6,4.65918336]
["bitfinex-derivatives","ETHF0:USTF0",1728616320118,1.57379,2409.8,2409.6,4.65918336]
["bitfinex-derivatives","ETHF0:USTF0",1728616320317,0.3837,2409.7,2409.6,5.85918336]
["bitfinex-derivatives","ETHF0:USTF0",1728616320618,0.7575,2409.7,2409.6,5.27957468]
["bitfinex-derivatives","ETHF0:USTF0",1728616320820,0.7575,2409.7,2409.6,6.92973318]
["bitfinex-derivatives","ETHF0:USTF0",1728616321126,0.7575,2409.7,2409.6,6.33794552]
["bitfinex-derivatives","ETHF0:USTF0",1728616321312,0.7575,2409.7,2409.6,4.28537336]
["bitfinex-derivatives","ETHF0:USTF0",1728616322114,0.7575,2409.7,2409.6,4.90601799]
["bitfinex-derivatives","ETHF0:USTF0",1728616322310,0.7575,2409.7,2409.6,5.49804254]
["bitfinex-derivatives","ETHF0:USTF0",1728616322513,0.7575,2409.7,2409.6,4.90601799]
["bitfinex-derivatives","ETHF0:USTF0",1728616322812,1.9575,2409.7,2409.6,6.93063779]
["bitfinex-derivatives","ETHF0:USTF0",1728616323115,1.9575,2409.7,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728616323320,0.7575,2409.7,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728616324017,1.9575,2409.7,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728616324817,1.9575,2409.7,2409.4,1.07757336]
["bitfinex-derivatives","ETHF0:USTF0",1728616324818,1.5837,2409.7,2409.4,1.07757336]
["bitfinex-derivatives","ETHF0:USTF0",1728616325012,1.57383,2409.5,2409.4,2.27757336]
["bitfinex-derivatives","ETHF0:USTF0",1728616325214,1.57383,2409.5,2409.3,4.27168856]
["bitfinex-derivatives","ETHF0:USTF0",1728616325415,1.2,2409.5,2409.3,2.27757336]
["bitfinex-derivatives","ETHF0:USTF0",1728616325616,0.37387,2409.3,2409.2,1.07757336]
["bitfinex-derivatives","ETHF0:USTF0",1728616325816,0.37387,2409.3,2409.2,5.29591862]
["bitfinex-derivatives","ETHF0:USTF0",1728616325817,1.57387,2409.3,2409.2,5.29591862]
["bitfinex-derivatives","ETHF0:USTF0",1728616326013,1.99107,2409.3,2409.2,2.65145336]
["bitfinex-derivatives","ETHF0:USTF0",1728616326226,0.37388,2409.2,2409.1,4.28537336]
["bitfinex-derivatives","ETHF0:USTF0",1728616326517,1.57388,2409.2,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728616330524,15.759,2409.2,2408.7,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728616330730,15.759,2409.2,2408.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616330731,1.2,2408.8,2408.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616331024,1.2,2408.6,2408.4,4.7992]
["bitfinex-derivatives","ETHF0:USTF0",1728616331221,1.57398,2408.6,2408.4,4.7992]
["bitfinex-derivatives","ETHF0:USTF0",1728616331421,1.2,2408.6,2408.4,5.1732]
["bitfinex-derivatives","ETHF0:USTF0",1728616331832,1.57398,2408.6,2408.4,5.1732]
["bitfinex-derivatives","ETHF0:USTF0",1728616332224,1.57398,2408.6,2408.4,4.7992]
["bitfinex-derivatives","ETHF0:USTF0",1728616332425,1.57398,2408.6,2408.4,5.1732]
["bitfinex-derivatives","ETHF0:USTF0",1728616333025,1.98757,2408.7,2408.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616333827,0.37397,2408.6,2408.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616337433,1.98757,2408.7,2408.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616337730,0.37397,2408.6,2408.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616338439,1.6136,2408.7,2408.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616338644,1.98757,2408.7,2408.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616340431,1.6136,2408.7,2408.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616340742,3.58169,2409.2,2409.0,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1728616340933,4.40169,2409.2,2409.0,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1728616341129,5.60169,2409.2,2409.0,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1728616341737,5.60169,2409.2,2409.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616341940,4.0278,2409.2,2409.0,1.57391]
["bitfinex-derivatives","ETHF0:USTF0",1728616342244,0.4043,2409.2,2409.1,4.7817]
["bitfinex-derivatives","ETHF0:USTF0",1728616342435,1.19944,2409.5,2409.1,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728616342735,2.80374,2409.5,2409.3,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1728616343132,2.80374,2409.5,2409.3,0.77156]
["bitfinex-derivatives","ETHF0:USTF0",1728616343638,2.80374,2409.5,2409.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728616347643,0.37385,2409.4,2409.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728616350432,1.2,2409.4,2409.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616350642,0.37387,2409.3,2409.1,4.8238]
["bitfinex-derivatives","ETHF0:USTF0",1728616351239,1.2,2409.2,2409.1,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1728616351445,1.2,2409.2,2408.9,1.57392]
["bitfinex-derivatives","ETHF0:USTF0",1728616351644,1.5576,2409.1,2408.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616352147,1.57391,2409.0,2408.8,1.98994]
["bitfinex-derivatives","ETHF0:USTF0",1728616352739,1.57391,2409.0,2408.9,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1728616352740,1.2,2409.0,2408.9,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1728616352939,1.5576,2409.1,2408.9,1.57393]
["bitfinex-derivatives","ETHF0:USTF0",1728616353238,2.7576,2409.1,2408.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616353438,2.3837,2409.1,2408.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616353639,0.37391,2409.0,2408.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616354552,1.57391,2409.0,2408.8,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1728616354751,1.2,2408.9,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728616354943,1.57394,2408.8,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728616356247,1.2,2408.8,2408.7,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728616356545,1.2,2408.8,2408.7,4.78176]
["bitfinex-derivatives","ETHF0:USTF0",1728616357243,1.5984,2408.8,2408.7,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728616358740,1.97234,2408.8,2408.7,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728616360851,1.97234,2408.8,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728616361049,1.97234,2408.8,2408.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616361254,2.39556,2408.7,2408.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616361849,0.37397,2408.6,2408.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616362045,1.57397,2408.6,2408.4,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728616362248,1.2,2408.5,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728616362551,1.57399,2408.5,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728616364248,0.37403,2408.3,2408.1,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728616364554,1.9991,2408.2,2408.1,4.78185]
["bitfinex-derivatives","ETHF0:USTF0",1728616365751,1.2,2408.3,2408.1,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728616365952,1.2,2408.6,2408.5,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1728616366149,1.2,2408.6,2408.5,1.57399]
["bitfinex-derivatives","ETHF0:USTF0",1728616366656,1.2,2408.6,2408.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616367051,5.352,2408.6,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728616367251,1.95949,2408.5,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728616367450,0.37401,2408.4,2408.2,1.57403]
["bitfinex-derivatives","ETHF0:USTF0",1728616367758,1.608,2408.3,2408.2,4.78183]
["bitfinex-derivatives","ETHF0:USTF0",1728616368456,1.608,2408.3,2408.2,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728616369052,1.608,2408.3,2408.2,4.78184]
["bitfinex-derivatives","ETHF0:USTF0",1728616369553,1.98202,2408.3,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728616371754,1.608,2408.3,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728616371954,1.608,2408.3,2408.2,3.58184]
["bitfinex-derivatives","ETHF0:USTF0",1728616372162,1.608,2408.3,2408.2,4.78184]
["bitfinex-derivatives","ETHF0:USTF0",1728616373250,0.3855,2408.5,2408.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1728616373448,0.3855,2408.5,2408.4,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1728616375061,1.5855,2408.5,2408.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1728616375759,1.5855,2408.5,2408.3,1.6183]
["bitfinex-derivatives","ETHF0:USTF0",1728616376060,1.5855,2408.5,2408.3,1.99231]
["bitfinex-derivatives","ETHF0:USTF0",1728616377764,1.95949,2408.5,2408.3,1.99231]
["bitfinex-derivatives","ETHF0:USTF0",1728616377969,1.2,2408.4,2408.3,1.99231]
["bitfinex-derivatives","ETHF0:USTF0",1728616379260,1.574,2408.4,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728616379454,1.96482,2408.3,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728616380963,1.5908,2408.3,2408.2,3.58184]
["bitfinex-derivatives","ETHF0:USTF0",1728616381359,1.5908,2408.3,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728616381554,1.5908,2408.3,2408.2,3.58184]
["bitfinex-derivatives","ETHF0:USTF0",1728616382357,1.96482,2408.3,2408.2,3.58184]
["bitfinex-derivatives","ETHF0:USTF0",1728616382752,1.5908,2408.3,2408.2,3.58184]
["bitfinex-derivatives","ETHF0:USTF0",1728616384257,1.5908,2408.3,2408.2,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1728616384659,1.96483,2408.3,2408.1,4.78184]
["bitfinex-derivatives","ETHF0:USTF0",1728616385169,1.9791,2408.2,2408.1,3.58184]
["bitfinex-derivatives","ETHF0:USTF0",1728616385969,2.35314,2408.2,2408.1,3.58184]
["bitfinex-derivatives","ETHF0:USTF0",1728616386162,1.9791,2408.2,2408.1,3.58184]
["bitfinex-derivatives","ETHF0:USTF0",1728616387459,2.35314,2408.2,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728616387762,2.35314,2408.2,2408.1,3.58185]
["bitfinex-derivatives","ETHF0:USTF0",1728616388158,2.35314,2408.2,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728616388362,0.37407,2408.1,2407.9,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1728616388557,1.2,2408.0,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728616388866,1.96438,2407.9,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728616389169,2.34508,2407.9,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728616389366,4.9238,2407.9,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728616389571,1.971,2407.9,2407.8,3.5819]
["bitfinex-derivatives","ETHF0:USTF0",1728616389763,1.5903,2407.9,2407.8,3.5819]
["bitfinex-derivatives","ETHF0:USTF0",1728616389974,1.5903,2407.9,2407.8,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1728616391672,1.5903,2407.9,2407.8,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1728616391868,1.5903,2407.9,2407.8,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1728616393177,0.3851,2408.1,2408.0,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1728616393359,1.5851,2408.1,2408.0,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1728616393966,1.95915,2408.1,2407.9,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1728616394170,1.2,2408.0,2407.9,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1728616395770,1.57407,2408.0,2407.8,3.58189]
["bitfinex-derivatives","ETHF0:USTF0",1728616396076,1.2,2407.9,2407.8,3.58189]
["bitfinex-derivatives","ETHF0:USTF0",1728616404174,1.2,2408.0,2407.9,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1728616404372,1.2,2408.0,2407.9,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1728616413977,1.2,2408.0,2407.9,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1728616415377,1.57408,2408.0,2407.8,3.58189]
["bitfinex-derivatives","ETHF0:USTF0",1728616415677,1.57408,2407.9,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728616417583,0.3851,2408.1,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728616417787,1.2,2407.9,2407.8,3.5819]
["bitfinex-derivatives","ETHF0:USTF0",1728616421289,1.2,2408.0,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728616421584,1.2,2408.0,2407.9,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1728616422989,1.2,2408.0,2407.9,3.58188]
["bitfinex-derivatives","ETHF0:USTF0",1728616425391,1.2,2408.0,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728616425599,1.57407,2408.0,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728616425895,1.2,2408.0,2407.9,3.58188]
["bitfinex-derivatives","ETHF0:USTF0",1728616426097,1.57407,2408.0,2407.9,3.58188]
["bitfinex-derivatives","ETHF0:USTF0",1728616427592,1.2,2408.0,2407.9,3.58188]
["bitfinex-derivatives","ETHF0:USTF0",1728616427998,1.57407,2408.0,2407.9,3.58188]
["bitfinex-derivatives","ETHF0:USTF0",1728616428395,1.57407,2408.0,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728616428693,1.57407,2408.0,2407.9,3.58188]
["bitfinex-derivatives","ETHF0:USTF0",1728616429087,1.57407,2408.0,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728616433092,1.57407,2408.0,2407.7,1.45167336]
["bitfinex-derivatives","ETHF0:USTF0",1728616433093,0.37409,2407.9,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728616433291,1.57409,2407.9,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728616434497,1.2,2407.9,2407.7,1.07757336]
["bitfinex-derivatives","ETHF0:USTF0",1728616434704,2.7588,2407.8,2407.6,1.07757336]
["bitfinex-derivatives","ETHF0:USTF0",1728616434999,1.2,2407.7,2407.6,1.07757336]
["bitfinex-derivatives","ETHF0:USTF0",1728616435204,1.57411,2407.7,2407.6,3.72344301]
["bitfinex-derivatives","ETHF0:USTF0",1728616436093,1.57411,2407.7,2407.6,4.09757301]
["bitfinex-derivatives","ETHF0:USTF0",1728616436597,1.57411,2407.7,2407.6,1.07757336]
["bitfinex-derivatives","ETHF0:USTF0",1728616436900,1.57411,2407.7,2407.5,5.2021852]
["bitfinex-derivatives","ETHF0:USTF0",1728616436901,0.37413,2407.6,2407.5,4.28537336]
["bitfinex-derivatives","ETHF0:USTF0",1728616437110,1.57413,2407.6,2407.5,4.28537336]
["bitfinex-derivatives","ETHF0:USTF0",1728616437406,1.57413,2407.6,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728616440899,1.2,2407.6,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728616441105,1.2,2407.6,2407.5,5.19634]
["bitfinex-derivatives","ETHF0:USTF0",1728616442405,1.57413,2407.6,2407.5,5.19634]
["bitfinex-derivatives","ETHF0:USTF0",1728616442603,1.2,2407.6,2407.5,5.19634]
["bitfinex-derivatives","ETHF0:USTF0",1728616444305,1.2,2407.6,2407.5,3.74634]
["bitfinex-derivatives","ETHF0:USTF0",1728616444912,1.1847,2407.8,2407.7,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1728616445109,0.7776,2407.8,2407.7,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1728616447708,1.9776,2407.8,2407.7,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1728616449714,2.3517,2407.8,2407.6,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1728616449912,1.97241,2407.7,2407.6,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1728616450116,1.5983,2407.7,2407.6,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1728616450822,1.5983,2407.7,2407.6,0.76132]
["bitfinex-derivatives","ETHF0:USTF0",1728616451711,1.2,2407.7,2407.6,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1728616453921,1.5931,2407.7,2407.6,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1728616454315,0.3931,2407.7,2407.6,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1728616459420,1.9776,2407.8,2407.7,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1728616459822,1.9776,2407.8,2407.7,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1728616467326,0.7776,2407.8,2407.7,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1728616468530,0.7776,2407.8,2407.7,1.97221]
["bitfinex-derivatives","ETHF0:USTF0",1728616468840,0.7776,2407.8,2407.7,3.05257214]
["bitfinex-derivatives","ETHF0:USTF0",1728616470831,0.7776,2407.8,2407.7,6.26037214]
["bitfinex-derivatives","ETHF0:USTF0",1728616471826,0.7776,2407.8,2407.7,5.06037214]
["bitfinex-derivatives","ETHF0:USTF0",1728616472633,1.9776,2407.8,2407.7,5.06037214]
["bitfinex-derivatives","ETHF0:USTF0",1728616472823,1.9776,2407.8,2407.7,4.66227214]
["bitfinex-derivatives","ETHF0:USTF0",1728616476634,1.9776,2407.8,2407.7,1.45447214]
["bitfinex-derivatives","ETHF0:USTF0",1728616480139,1.9776,2407.8,2407.7,4.66227214]
["bitfinex-derivatives","ETHF0:USTF0",1728616480339,1.9776,2407.8,2407.7,1.45447214]
["bitfinex-derivatives","ETHF0:USTF0",1728616480729,1.9776,2407.8,2407.7,4.66227214]
["bitfinex-derivatives","ETHF0:USTF0",1728616481834,1.9776,2407.8,2407.7,6.09194575]
["bitfinex-derivatives","ETHF0:USTF0",1728616482340,0.7776,2407.8,2407.7,5.86227214]
["bitfinex-derivatives","ETHF0:USTF0",1728616482537,0.7776,2407.8,2407.7,8.42433208]
["bitfinex-derivatives","ETHF0:USTF0",1728616483042,0.7776,2407.8,2407.7,9.03135546]
["bitfinex-derivatives","ETHF0:USTF0",1728616483637,0.7776,2407.8,2407.7,9.03131552]
["bitfinex-derivatives","ETHF0:USTF0",1728616485142,0.7776,2407.8,2407.7,9.03133587]
["bitfinex-derivatives","ETHF0:USTF0",1728616488342,0.7776,2407.8,2407.7,9.03187479]
["bitfinex-derivatives","ETHF0:USTF0",1728616490939,0.7776,2407.8,2407.7,7.41133158]
["bitfinex-derivatives","ETHF0:USTF0",1728616491445,0.7776,2407.8,2407.7,9.03261945]
["bitfinex-derivatives","ETHF0:USTF0",1728616491748,0.7776,2407.8,2407.7,8.44043667]
["bitfinex-derivatives","ETHF0:USTF0",1728616491946,0.7776,2407.8,2407.7,9.03292068]
["bitfinex-derivatives","ETHF0:USTF0",1728616493042,0.7776,2407.8,2407.7,7.60297348]
["bitfinex-derivatives","ETHF0:USTF0",1728616493343,0.7776,2407.8,2407.7,9.03294491]
["bitfinex-derivatives","ETHF0:USTF0",1728616493744,0.7776,2407.8,2407.7,7.41165704]
["bitfinex-derivatives","ETHF0:USTF0",1728616494056,0.7776,2407.8,2407.7,9.03279324]
["bitfinex-derivatives","ETHF0:USTF0",1728616494961,0.7776,2407.8,2407.7,9.03270093]
["bitfinex-derivatives","ETHF0:USTF0",1728616495252,0.7776,2407.8,2407.7,7.41156473]
["bitfinex-derivatives","ETHF0:USTF0",1728616495444,0.7776,2407.8,2407.7,9.03251619]
["bitfinex-derivatives","ETHF0:USTF0",1728616495648,0.7776,2407.8,2407.7,7.41156473]
["bitfinex-derivatives","ETHF0:USTF0",1728616496251,0.15387014,2407.8,2407.7,10.52002376]
["bitfinex-derivatives","ETHF0:USTF0",1728616496446,0.4126,2408.0,2407.9,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1728616496641,0.4126,2408.0,2407.9,5.21734238]
["bitfinex-derivatives","ETHF0:USTF0",1728616496847,0.4126,2408.0,2407.9,5.82439093]
["bitfinex-derivatives","ETHF0:USTF0",1728616497556,0.4126,2408.0,2407.9,5.21734238]
["bitfinex-derivatives","ETHF0:USTF0",1728616498155,0.4126,2408.0,2407.9,4.62485837]
["bitfinex-derivatives","ETHF0:USTF0",1728616498557,0.4126,2408.0,2407.9,6.4161697]
["bitfinex-derivatives","ETHF0:USTF0",1728616498754,0.4126,2408.0,2407.9,5.80920376]
["bitfinex-derivatives","ETHF0:USTF0",1728616499446,0.8084,2408.4,2408.3,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1728616499651,2.0084,2408.4,2408.3,3.58181]
["bitfinex-derivatives","ETHF0:USTF0",1728616500354,2.0084,2408.4,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728616500550,2.0084,2408.4,2408.3,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1728616500854,2.0084,2408.4,2408.3,3.58182]
["bitfinex-derivatives","ETHF0:USTF0",1728616501353,2.0084,2408.4,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728616501354,2.3824,2408.4,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728616501657,0.37403,2408.3,2408.0,4.6618043]
["bitfinex-derivatives","ETHF0:USTF0",1728616501856,1.57404,2408.2,2408.0,4.6618043]
["bitfinex-derivatives","ETHF0:USTF0",1728616502159,1.6135,2408.2,2408.0,5.8618043]
["bitfinex-derivatives","ETHF0:USTF0",1728616502649,1.6135,2408.2,2408.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616502851,1.6135,2408.2,2408.1,1.57405]
["bitfinex-derivatives","ETHF0:USTF0",1728616504144,1.6135,2408.2,2408.1,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1728616504348,1.6135,2408.2,2408.1,1.57405]
["bitfinex-derivatives","ETHF0:USTF0",1728616505251,1.6135,2408.2,2408.1,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1728616505654,1.98754,2408.2,2408.0,4.78186]
["bitfinex-derivatives","ETHF0:USTF0",1728616505854,1.2,2408.1,2408.0,4.78186]
["bitfinex-derivatives","ETHF0:USTF0",1728616508460,1.2,2408.1,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728616508663,1.57405,2408.1,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728616509057,1.2,2408.1,2408.0,3.58187]
["bitfinex-derivatives","ETHF0:USTF0",1728616509454,1.57405,2408.1,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728616510157,1.57405,2408.1,2408.0,3.58187]
["bitfinex-derivatives","ETHF0:USTF0",1728616511258,1.2,2408.1,2408.0,3.58187]
["bitfinex-derivatives","ETHF0:USTF0",1728616512455,1.57405,2408.1,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728616512765,1.57405,2408.1,2408.0,3.58187]
["bitfinex-derivatives","ETHF0:USTF0",1728616512959,1.2,2408.1,2408.0,3.58187]
["bitfinex-derivatives","ETHF0:USTF0",1728616513361,1.57405,2408.1,2408.0,3.58187]
["bitfinex-derivatives","ETHF0:USTF0",1728616513673,1.57405,2408.1,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728616514064,5.72686,2408.1,2407.9,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1728616514268,2.0197,2408.0,2407.9,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1728616514764,6.1725,2408.0,2407.9,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1728616515553,6.54657,2408.0,2407.7,4.2877443]
["bitfinex-derivatives","ETHF0:USTF0",1728616515859,1.2,2407.8,2407.7,5.8618543]
["bitfinex-derivatives","ETHF0:USTF0",1728616517455,1.5948,2407.9,2407.8,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1728616522270,1.96888,2407.9,2407.7,3.5819]
["bitfinex-derivatives","ETHF0:USTF0",1728616522465,1.2,2407.8,2407.7,3.5819]
["bitfinex-derivatives","ETHF0:USTF0",1728616522671,1.2,2407.8,2407.7,4.7819]
["bitfinex-derivatives","ETHF0:USTF0",1728616526863,1.2,2407.8,2407.7,3.5819]
["bitfinex-derivatives","ETHF0:USTF0",1728616527261,1.2,2407.8,2407.7,4.7819]
["bitfinex-derivatives","ETHF0:USTF0",1728616530574,1.2,2407.8,2407.7,1.5741]
["bitfinex-derivatives","ETHF0:USTF0",1728616530771,1.2,2407.8,2407.7,4.7819]
["bitfinex-derivatives","ETHF0:USTF0",1728616535776,1.2,2407.8,2407.7,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1728616536870,1.5741,2407.8,2407.6,1.57412]
["bitfinex-derivatives","ETHF0:USTF0",1728616537075,1.2,2407.8,2407.7,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1728616539667,1.5741,2407.8,2407.6,4.78192]
["bitfinex-derivatives","ETHF0:USTF0",1728616539873,1.2,2407.7,2407.6,3.58192]
["bitfinex-derivatives","ETHF0:USTF0",1728616540773,1.2,2407.7,2407.6,4.78192]
["bitfinex-derivatives","ETHF0:USTF0",1728616541182,1.2,2407.7,2407.6,1.57412]
["bitfinex-derivatives","ETHF0:USTF0",1728616541875,1.2,2407.7,2407.6,4.78192]
["bitfinex-derivatives","ETHF0:USTF0",1728616542670,1.57411,2407.7,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728616543175,1.57411,2407.7,2407.6,3.58193]
["bitfinex-derivatives","ETHF0:USTF0",1728616543176,1.2,2407.7,2407.6,3.58193]
["bitfinex-derivatives","ETHF0:USTF0",1728616543678,2.37681,2407.7,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728616544282,2.37681,2407.7,2407.6,3.58193]
["bitfinex-derivatives","ETHF0:USTF0",1728616544577,6.53041,2407.7,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728616545078,6.1563,2407.7,2407.6,3.58193]
["bitfinex-derivatives","ETHF0:USTF0",1728616545968,6.53041,2407.7,2407.6,3.58193]
["bitfinex-derivatives","ETHF0:USTF0",1728616547079,6.1563,2407.7,2407.6,3.58193]
["bitfinex-derivatives","ETHF0:USTF0",1728616547780,2.0027,2407.7,2407.6,3.58193]
["bitfinex-derivatives","ETHF0:USTF0",1728616548481,6.1563,2407.7,2407.6,3.58193]
["bitfinex-derivatives","ETHF0:USTF0",1728616548681,2.0027,2407.7,2407.6,3.58193]
["bitfinex-derivatives","ETHF0:USTF0",1728616548980,1.2,2407.8,2407.7,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1728616549174,1.2,2407.8,2407.7,1.57411]
["bitfinex-derivatives","ETHF0:USTF0",1728616549775,1.2,2407.8,2407.7,1.96751]
["bitfinex-derivatives","ETHF0:USTF0",1728616554279,0.7826,2407.9,2407.8,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1728616554479,4.68882725,2408.1,2407.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616554686,1.96396,2408.1,2408.0,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1728616554880,1.96396,2408.1,2407.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616554881,1.96396,2408.1,2407.9,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728616555086,1.96396,2408.1,2407.9,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1728616555689,0.37407,2408.0,2407.9,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1728616561693,1.5899,2408.1,2407.9,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1728616561879,0.37407,2408.0,2407.9,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1728616562292,0.37407,2408.0,2407.9,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728616562593,1.57407,2408.0,2407.8,1.57409]
["bitfinex-derivatives","ETHF0:USTF0",1728616562791,0.3909,2407.9,2407.8,1.57409]
["bitfinex-derivatives","ETHF0:USTF0",1728616566493,0.76498,2407.9,2407.8,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1728616566690,1.15618,2407.9,2407.7,5.8811443]
["bitfinex-derivatives","ETHF0:USTF0",1728616566894,1.15618,2407.9,2407.7,6.2552443]
["bitfinex-derivatives","ETHF0:USTF0",1728616567195,1.15618,2407.9,2407.8,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1728616567395,0.7821,2407.9,2407.8,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1728616568186,1.9821,2407.9,2407.7,4.2877443]
["bitfinex-derivatives","ETHF0:USTF0",1728616568398,0.3778,2407.8,2407.7,4.6618543]
["bitfinex-derivatives","ETHF0:USTF0",1728616570198,0.3778,2407.8,2407.7,5.8618543]
["bitfinex-derivatives","ETHF0:USTF0",1728616571487,1.5778,2407.8,2407.7,4.6618543]
["bitfinex-derivatives","ETHF0:USTF0",1728616571695,1.9519,2407.8,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728616572386,1.5778,2407.8,2407.7,3.58191]
["bitfinex-derivatives","ETHF0:USTF0",1728616579599,0.3912,2407.9,2407.8,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1728616579815,0.3912,2407.9,2407.8,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1728616580000,0.3912,2407.9,2407.8,3.4421443]
["bitfinex-derivatives","ETHF0:USTF0",1728616580905,0.3912,2407.9,2407.8,2.3622]
["bitfinex-derivatives","ETHF0:USTF0",1728616582808,1.57405,2408.1,2408.0,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1728616582809,1.2,2408.1,2408.0,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1728616583398,0.8236,2408.2,2408.1,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1728616584003,0.8236,2408.2,2408.1,1.57405]
["bitfinex-derivatives","ETHF0:USTF0",1728616584308,0.4194,2408.2,2408.1,1.96835]
["bitfinex-derivatives","ETHF0:USTF0",1728616588111,0.4093,2408.5,2408.2,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1728616588299,2.72444641,2408.8,2408.4,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728616588602,0.097,2409.1,2409.0,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1728616588801,0.7909,2409.4,2409.0,5.4838]
["bitfinex-derivatives","ETHF0:USTF0",1728616589001,0.7909,2409.4,2409.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616589300,3.92444641,2409.9,2409.3,9.8486217]
["bitfinex-derivatives","ETHF0:USTF0",1728616589502,0.7909,2410.0,2409.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616589806,1.2,2409.8,2409.6,4.78161]
["bitfinex-derivatives","ETHF0:USTF0",1728616590806,1.2,2409.8,2409.6,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728616591007,4.252,2410.5,2409.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616591202,1.2,2410.1,2410.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616591400,1.2,2410.1,2409.9,4.78157]
["bitfinex-derivatives","ETHF0:USTF0",1728616592298,1.2,2410.1,2409.9,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728616592504,1.2,2410.0,2409.9,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728616592810,1.2,2410.0,2409.9,4.78157]
["bitfinex-derivatives","ETHF0:USTF0",1728616593309,1.2,2410.0,2409.9,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728616593511,1.2,2410.0,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728616594205,1.57376,2410.0,2409.7,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1728616594408,1.2,2409.8,2409.6,5.85661]
["bitfinex-derivatives","ETHF0:USTF0",1728616594598,1.2,2409.8,2409.6,5.4828]
["bitfinex-derivatives","ETHF0:USTF0",1728616595206,1.98057,2409.9,2409.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616596113,1.98058,2409.9,2409.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616597301,0.3738,2409.7,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728616597499,1.5738,2409.7,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728616598614,0.3738,2409.7,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728616602200,4.5234,2409.7,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728616605617,0.37382,2409.6,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728616605819,0.37385,2409.4,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728616606019,1.73198,2409.8,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728616606213,0.37384,2409.5,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728616606414,0.76885,2409.4,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728616614318,0.76885,2409.4,2409.2,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1728616614523,0.76885,2409.4,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728616615824,0.395,2409.4,2409.3,3.58167]
["bitfinex-derivatives","ETHF0:USTF0",1728616616221,4.0053,2409.8,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728616616523,4.0053,2409.8,2409.5,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1728616616524,0.37381,2409.7,2409.5,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1728616617336,0.37382,2409.7,2409.4,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1728616617521,0.37382,2409.6,2409.4,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1728616618617,1.2,2409.5,2409.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728616619023,1.2,2409.5,2409.4,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1728616624425,0.37383,2409.6,2409.4,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1728616625430,0.37383,2409.6,2409.5,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1728616630620,2.4111,2409.8,2409.5,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1728616630621,1.2111,2409.8,2409.5,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1728616630831,0.3738,2409.7,2409.6,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1728616631133,0.3738,2409.7,2409.6,4.78161]
["bitfinex-derivatives","ETHF0:USTF0",1728616631734,0.3738,2409.7,2409.6,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728616633924,0.3738,2409.7,2409.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616634331,0.37382,2409.6,2409.5,3.6129]
["bitfinex-derivatives","ETHF0:USTF0",1728616634536,1.57382,2409.6,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728616641733,1.2,2409.6,2409.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616641939,0.37383,2409.5,2409.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616643245,1.2,2409.5,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728616643538,2.74765,2409.4,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728616643743,1.54765,2409.4,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728616647645,1.54765,2409.4,2409.1,2.66490776]
["bitfinex-derivatives","ETHF0:USTF0",1728616647646,2.3738,2409.4,2409.1,2.66490776]
["bitfinex-derivatives","ETHF0:USTF0",1728616647939,0.37388,2409.2,2409.1,2.66490776]
["bitfinex-derivatives","ETHF0:USTF0",1728616648131,1.57388,2409.2,2409.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616648335,0.37388,2409.2,2409.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616648937,0.37388,2409.2,2409.1,2.28070776]
["bitfinex-derivatives","ETHF0:USTF0",1728616649146,0.37388,2409.2,2409.1,2.65460776]
["bitfinex-derivatives","ETHF0:USTF0",1728616649639,1.57388,2409.2,2409.1,1.08070776]
["bitfinex-derivatives","ETHF0:USTF0",1728616649848,0.3739,2409.1,2409.0,2.65461776]
["bitfinex-derivatives","ETHF0:USTF0",1728616650040,0.3739,2409.1,2409.0,2.28070776]
["bitfinex-derivatives","ETHF0:USTF0",1728616650436,0.3739,2409.1,2409.0,2.65461776]
["bitfinex-derivatives","ETHF0:USTF0",1728616650644,1.57389,2409.2,2409.0,2.65461776]
["bitfinex-derivatives","ETHF0:USTF0",1728616650946,0.37389,2409.2,2409.0,2.65461776]
["bitfinex-derivatives","ETHF0:USTF0",1728616651138,0.37389,2409.2,2409.0,1.57391]
["bitfinex-derivatives","ETHF0:USTF0",1728616652548,0.37389,2409.2,2409.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616655050,5.3512,2409.2,2408.9,4.67560776]
["bitfinex-derivatives","ETHF0:USTF0",1728616655240,1.57391,2409.0,2408.9,1.08070776]
["bitfinex-derivatives","ETHF0:USTF0",1728616655638,6.89511,2409.0,2408.9,1.08070776]
["bitfinex-derivatives","ETHF0:USTF0",1728616656051,0.37394,2408.8,2408.7,6.01406092]
["bitfinex-derivatives","ETHF0:USTF0",1728616656354,0.37397,2408.6,2408.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616656543,1.2,2408.6,2408.4,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1728616656745,2.77579,2408.5,2408.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728616656947,2.77579,2408.5,2408.1,2.28070776]
["bitfinex-derivatives","ETHF0:USTF0",1728616656948,0.37404,2408.2,2408.1,2.28070776]
["bitfinex-derivatives","ETHF0:USTF0",1728616657247,0.37405,2408.1,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728616657454,0.37405,2408.1,2408.0,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728616658350,1.2,2408.1,2408.0,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728616658558,1.98685,2408.1,2408.0,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728616659054,1.98685,2408.1,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728616659746,1.6128,2408.1,2407.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1728616659941,1.6128,2408.1,2407.7,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728616659942,1.2,2407.9,2407.7,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728616660146,1.2,2407.9,2407.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616662657,1.2,2407.9,2407.7,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728616662845,0.37411,2407.7,2407.4,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1728616663052,1.2,2407.5,2407.4,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1728616663254,0.37416,2407.4,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728616663447,0.3742,2407.2,2406.9,5.67384]
["bitfinex-derivatives","ETHF0:USTF0",1728616663653,1.2,2407.0,2406.9,5.57684]
["bitfinex-derivatives","ETHF0:USTF0",1728616663847,1.2,2407.2,2407.0,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1728616664050,1.2,2407.2,2407.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616664349,1.2,2407.2,2407.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616665351,1.57421,2407.1,2407.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616665544,1.2,2407.1,2407.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616666153,1.2,2407.1,2406.9,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728616666344,1.57421,2407.1,2406.9,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728616666547,3.408,2407.4,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728616666758,0.3742,2407.2,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728616668352,0.3742,2407.2,2406.9,3.58204]
["bitfinex-derivatives","ETHF0:USTF0",1728616668853,0.808,2407.4,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728616669054,1.18216,2407.4,2407.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1728616669250,0.37414,2407.6,2407.3,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1728616669456,0.37414,2407.6,2407.4,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1728616670760,0.37414,2407.5,2407.4,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1728616672349,0.37414,2407.5,2407.2,3.58198]
["bitfinex-derivatives","ETHF0:USTF0",1728616672756,0.37416,2407.4,2407.2,3.58198]
["bitfinex-derivatives","ETHF0:USTF0",1728616673650,2.6,2407.6,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728616673865,0.37418,2407.3,2407.1,1.18291]
["bitfinex-derivatives","ETHF0:USTF0",1728616674156,0.37419,2407.2,2406.9,3.58202]
["bitfinex-derivatives","ETHF0:USTF0",1728616674358,0.78159,2407.2,2406.9,3.58202]
["bitfinex-derivatives","ETHF0:USTF0",1728616674856,0.37422,2407.1,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728616675059,0.7816,2407.2,2406.9,3.58204]
["bitfinex-derivatives","ETHF0:USTF0",1728616675357,0.37421,2407.1,2406.9,3.58204]
["bitfinex-derivatives","ETHF0:USTF0",1728616675553,0.4074,2407.2,2406.9,3.58204]
["bitfinex-derivatives","ETHF0:USTF0",1728616675754,0.7816,2407.2,2406.9,3.58204]
["bitfinex-derivatives","ETHF0:USTF0",1728616678168,0.37422,2407.1,2406.9,3.58203]
["bitfinex-derivatives","ETHF0:USTF0",1728616678353,0.4074,2407.2,2406.9,3.58203]
["bitfinex-derivatives","ETHF0:USTF0",1728616678856,0.37422,2407.1,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728616679364,0.77892,2407.1,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728616679657,0.77892,2407.1,2406.9,3.58204]
["bitfinex-derivatives","ETHF0:USTF0",1728616679864,0.4047,2407.1,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728616680063,0.77892,2407.1,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728616680362,0.77891,2407.1,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728616680564,0.37422,2407.0,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728616680763,0.37424,2406.9,2406.8,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1728616681065,0.37423,2407.0,2406.8,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1728616681563,0.7823,2407.1,2406.8,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1728616681764,0.37425,2406.9,2406.6,3.58208]
["bitfinex-derivatives","ETHF0:USTF0",1728616682265,0.7823,2407.1,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728616682457,1.15651,2407.1,2406.8,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1728616682658,0.37422,2407.0,2406.8,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1728616682861,0.7823,2407.1,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728616683163,0.37427,2406.7,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728616683563,0.37432,2406.4,2406.3,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1728616683863,0.37433,2406.3,2406.2,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728616684363,0.37436,2406.2,2406.0,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1728616684873,0.77954,2406.3,2406.0,3.98588]
["bitfinex-derivatives","ETHF0:USTF0",1728616685068,0.77954,2406.3,2406.1,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1728616685267,0.37435,2406.2,2406.0,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1728616685477,0.77954,2406.3,2406.0,3.98588]
["bitfinex-derivatives","ETHF0:USTF0",1728616685668,0.4052,2406.3,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728616685868,0.37436,2406.1,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728616686468,4.93336,2406.1,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728616689070,10.559,2406.1,2405.6,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1728616689275,10.559,2406.1,2405.7,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1728616689276,2.9744,2405.9,2405.7,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1728616689464,2.9744,2405.9,2405.6,3.58223]
["bitfinex-derivatives","ETHF0:USTF0",1728616689666,0.37441,2405.8,2405.6,3.58223]
["bitfinex-derivatives","ETHF0:USTF0",1728616690079,0.37442,2405.8,2405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728616690274,0.37445,2405.6,2405.3,3.67927]
["bitfinex-derivatives","ETHF0:USTF0",1728616690568,3.3953,2405.7,2405.3,3.58228]
["bitfinex-derivatives","ETHF0:USTF0",1728616690767,3.3953,2405.7,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728616690964,3.76973,2405.7,2405.4,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1728616691160,3.3953,2405.7,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728616691360,3.3953,2405.7,2405.3,3.58228]
["bitfinex-derivatives","ETHF0:USTF0",1728616691580,0.37444,2405.6,2405.3,3.58228]
["bitfinex-derivatives","ETHF0:USTF0",1728616691762,3.3953,2405.7,2405.3,3.58228]
["bitfinex-derivatives","ETHF0:USTF0",1728616692073,3.76973,2405.7,2405.3,3.58228]
["bitfinex-derivatives","ETHF0:USTF0",1728616692268,0.37445,2405.6,2405.3,3.58228]
["bitfinex-derivatives","ETHF0:USTF0",1728616692471,0.76655,2405.6,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728616692669,0.3921,2405.6,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728616692969,0.76654,2405.6,2405.3,3.58228]
["bitfinex-derivatives","ETHF0:USTF0",1728616693175,0.3921,2405.6,2405.4,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1728616693771,0.3921,2405.6,2405.5,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1728616693974,3.3953,2405.7,2405.5,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1728616694970,2.6,2405.9,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728616695168,2.6,2405.9,2405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728616695375,2.6,2405.9,2405.8,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1728616695769,6.7568,2405.9,2405.8,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1728616696877,0.7991,2406.0,2405.9,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1728616697576,0.7991,2406.0,2405.7,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1728616697776,0.3744,2405.9,2405.6,3.58223]
["bitfinex-derivatives","ETHF0:USTF0",1728616697977,2.9744,2405.9,2405.6,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1728616698371,2.6,2405.9,2405.4,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1728616698698,2.6,2405.7,2405.4,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1728616698869,0.37445,2405.6,2405.3,3.58228]
["bitfinex-derivatives","ETHF0:USTF0",1728616699174,0.4114,2405.5,2405.3,3.58228]
["bitfinex-derivatives","ETHF0:USTF0",1728616699582,0.4114,2405.5,2405.4,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1728616700472,1.32706,2406.0,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728616700473,0.37442,2405.8,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728616700673,0.37442,2405.8,2405.5,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1728616701274,0.37442,2405.8,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728616701577,0.37442,2405.8,2405.6,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1728616702974,3.0053,2405.9,2405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728616703173,3.0053,2405.9,2405.7,1.17491]
["bitfinex-derivatives","ETHF0:USTF0",1728616703376,3.0053,2405.9,2405.8,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1728616705975,0.7702,2406.0,2405.7,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1728616706170,0.7702,2406.0,2405.9,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1728616706568,0.4007,2406.2,2406.0,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1728616706769,0.77505,2406.2,2406.0,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1728616707474,3.37505,2406.2,2406.0,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1728616707982,3.0007,2406.2,2406.1,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1728616708172,0.37434,2406.3,2406.1,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1728616709071,0.37435,2406.2,2406.0,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1728616709277,0.37434,2406.3,2406.1,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1728616711978,3.0122,2406.4,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728616712285,3.0122,2406.4,2406.1,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1728616712286,0.37433,2406.3,2406.1,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1728616712678,3.0122,2406.4,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728616712886,3.38652,2406.4,2406.2,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1728616715580,3.38652,2406.4,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728616715786,0.37434,2406.3,2406.1,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1728616715986,0.37434,2406.3,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728616716186,0.37434,2406.3,2406.2,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1728616717280,0.37434,2406.3,2406.1,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728616717481,0.37434,2406.3,2406.1,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1728616719486,0.37434,2406.3,2406.1,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1728616719883,0.37436,2406.1,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728616720380,0.37436,2406.1,2406.0,7.73818]
["bitfinex-derivatives","ETHF0:USTF0",1728616720583,0.37436,2406.2,2406.0,7.73818]
["bitfinex-derivatives","ETHF0:USTF0",1728616720782,0.7998,2406.1,2406.0,3.58218]
["bitfinex-derivatives","ETHF0:USTF0",1728616721189,0.7998,2406.1,2406.0,7.73818]
["bitfinex-derivatives","ETHF0:USTF0",1728616721591,1.17416,2406.1,2406.0,7.73818]
["bitfinex-derivatives","ETHF0:USTF0",1728616721794,1.17416,2406.1,2406.0,4.53038]
["bitfinex-derivatives","ETHF0:USTF0",1728616722180,1.17416,2406.1,2406.0,7.73818]
["bitfinex-derivatives","ETHF0:USTF0",1728616722686,0.7998,2406.1,2406.0,7.73818]
["bitfinex-derivatives","ETHF0:USTF0",1728616723893,1.17416,2406.1,2406.0,7.73818]
["bitfinex-derivatives","ETHF0:USTF0",1728616724390,1.17416,2406.1,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728616726192,1.17416,2406.1,2406.0,3.58218]
["bitfinex-derivatives","ETHF0:USTF0",1728616726497,0.7998,2406.1,2406.0,3.58218]
["bitfinex-derivatives","ETHF0:USTF0",1728616730197,1.17416,2406.1,2406.0,3.58218]
["bitfinex-derivatives","ETHF0:USTF0",1728616730402,2.37416,2406.1,2406.0,3.58218]
["bitfinex-derivatives","ETHF0:USTF0",1728616734401,1.9998,2406.1,2406.0,3.58218]
["bitfinex-derivatives","ETHF0:USTF0",1728616736495,1.9998,2406.1,2406.0,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1728616736695,1.9998,2406.1,2406.0,3.58218]
["bitfinex-derivatives","ETHF0:USTF0",1728616737139,1.5992,2406.1,2406.0,3.58218]
["bitfinex-derivatives","ETHF0:USTF0",1728616737324,1.2,2406.1,2406.0,3.58218]
["bitfinex-derivatives","ETHF0:USTF0",1728616744104,0.4122,2406.4,2406.0,3.58218]
["bitfinex-derivatives","ETHF0:USTF0",1728616744105,3.07862985,2406.7,2406.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1728616744301,1.2,2406.6,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728616744495,1.2,2406.5,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728616745107,1.2,2406.5,2406.4,3.58212]
["bitfinex-derivatives","ETHF0:USTF0",1728616750605,0.4158,2406.8,2406.4,8.563]
["bitfinex-derivatives","ETHF0:USTF0",1728616750806,1.2,2406.8,2406.7,4.78207]
["bitfinex-derivatives","ETHF0:USTF0",1728616751014,1.2,2406.8,2406.7,3.58207]
["bitfinex-derivatives","ETHF0:USTF0",1728616760123,1.2,2406.8,2406.7,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1728616760424,1.2,2406.8,2406.7,3.58207]
["bitfinex-derivatives","ETHF0:USTF0",1728616760812,1.2,2406.8,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728616761018,1.57425,2406.8,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728616761220,5.72945,2406.8,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728616765520,5.3552,2406.8,2406.5,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1728616765722,1.2,2406.6,2406.5,3.58209]
["bitfinex-derivatives","ETHF0:USTF0",1728616766223,1.9996,2406.6,2406.5,3.58209]
["bitfinex-derivatives","ETHF0:USTF0",1728616766926,1.2,2406.7,2406.6,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1728616767221,1.2,2406.7,2406.6,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1728616767617,1.2,2406.7,2406.6,1.17768]
["bitfinex-derivatives","ETHF0:USTF0",1728616770434,1.2,2406.7,2406.6,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1728616773030,0.4076,2406.9,2406.8,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1728616773340,1.6076,2406.9,2406.8,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1728616773827,0.4076,2406.9,2406.8,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1728616774029,1.6076,2406.9,2406.8,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1728616776835,0.4076,2406.9,2406.8,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1728616777026,1.6076,2406.9,2406.8,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1728616777425,0.4076,2406.9,2406.8,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1728616777626,1.6076,2406.9,2406.8,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1728616777827,1.6076,2406.9,2406.8,3.58205]
["bitfinex-derivatives","ETHF0:USTF0",1728616778135,1.2,2406.9,2406.8,3.58205]
["bitfinex-derivatives","ETHF0:USTF0",1728616778336,1.2,2406.9,2406.8,4.38465]
["bitfinex-derivatives","ETHF0:USTF0",1728616778629,1.9893,2407.0,2406.9,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1728616779429,1.2,2407.0,2406.9,4.52864]
["bitfinex-derivatives","ETHF0:USTF0",1728616783925,1.2,2407.0,2406.9,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1728616784828,1.2,2407.0,2406.9,4.52864]
["bitfinex-derivatives","ETHF0:USTF0",1728616785026,1.2,2407.0,2406.9,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1728616791535,1.2,2407.0,2406.9,3.58204]
["bitfinex-derivatives","ETHF0:USTF0",1728616792138,1.2,2407.0,2406.9,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1728616792337,1.2,2407.0,2406.9,3.58204]
["bitfinex-derivatives","ETHF0:USTF0",1728616795335,1.9852,2407.2,2406.9,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728616795535,1.9852,2407.2,2407.1,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1728616796939,2.35939,2407.2,2407.1,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1728616797847,1.9852,2407.2,2407.1,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1728616802533,0.3995,2407.3,2407.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616802739,0.3995,2407.3,2407.2,3.58199]
["bitfinex-derivatives","ETHF0:USTF0",1728616802943,0.3995,2407.3,2407.2,3.99529]
["bitfinex-derivatives","ETHF0:USTF0",1728616805238,0.3995,2407.3,2407.2,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1728616805440,0.3995,2407.3,2407.2,3.99529]
["bitfinex-derivatives","ETHF0:USTF0",1728616806548,0.7838,2407.5,2407.4,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1728616806747,0.7838,2407.5,2407.4,1.57416]
["bitfinex-derivatives","ETHF0:USTF0",1728616807248,0.3901,2407.5,2407.4,1.57416]
["bitfinex-derivatives","ETHF0:USTF0",1728616808746,1.5901,2407.5,2407.4,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1728616813349,5.7437,2407.5,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728616813548,1.2,2407.3,2406.8,4.37770367]
["bitfinex-derivatives","ETHF0:USTF0",1728616813854,1.2,2406.9,2406.8,3.58204]
["bitfinex-derivatives","ETHF0:USTF0",1728616814352,1.2,2406.9,2406.8,4.78204]
["bitfinex-derivatives","ETHF0:USTF0",1728616816449,1.2,2406.9,2406.8,1.57424]
["bitfinex-derivatives","ETHF0:USTF0",1728616818053,1.2,2406.9,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728616818256,1.19273,2407.0,2406.7,3.58206]
["bitfinex-derivatives","ETHF0:USTF0",1728616818257,1.5788,2406.8,2406.7,3.58206]
["bitfinex-derivatives","ETHF0:USTF0",1728616818655,1.5788,2406.8,2406.7,4.78206]
["bitfinex-derivatives","ETHF0:USTF0",1728616820757,1.5788,2406.8,2406.7,3.58206]
["bitfinex-derivatives","ETHF0:USTF0",1728616821856,1.5788,2406.8,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728616822055,1.95305,2406.8,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728616822262,1.5788,2406.8,2406.7,3.58207]
["bitfinex-derivatives","ETHF0:USTF0",1728616823362,1.5788,2406.8,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728616824663,1.95305,2406.8,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728616825752,1.5788,2406.8,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728616826057,1.5788,2406.8,2406.7,3.58207]
["bitfinex-derivatives","ETHF0:USTF0",1728616829379,0.8185,2407.0,2406.9,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1728616829661,4.155,2407.4,2407.0,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1728616829662,0.3796,2407.1,2407.0,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1728616829860,0.3796,2407.1,2407.0,4.78202]
["bitfinex-derivatives","ETHF0:USTF0",1728616830967,0.4122,2407.3,2407.0,8.5622]
["bitfinex-derivatives","ETHF0:USTF0",1728616831168,0.4007,2407.4,2407.3,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1728616831373,0.4007,2407.4,2407.3,4.78198]
["bitfinex-derivatives","ETHF0:USTF0",1728616836465,0.4007,2407.4,2407.3,1.57418]
["bitfinex-derivatives","ETHF0:USTF0",1728616836873,0.4007,2407.4,2407.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616837175,1.6007,2407.4,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728616838379,1.97486,2407.4,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728616839281,1.6007,2407.4,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728616839476,0.4007,2407.4,2407.3,4.78198]
["bitfinex-derivatives","ETHF0:USTF0",1728616840281,1.5926,2407.5,2407.3,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728616840583,1.5926,2407.5,2407.4,1.57416]
["bitfinex-derivatives","ETHF0:USTF0",1728616843579,1.5926,2407.5,2407.4,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1728616845084,1.5926,2407.5,2407.4,0.76816]
["bitfinex-derivatives","ETHF0:USTF0",1728616846179,1.5926,2407.5,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728616846180,0.37416,2407.4,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728616846389,1.57416,2407.4,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728616848676,1.2,2407.4,2407.3,3.58198]
["bitfinex-derivatives","ETHF0:USTF0",1728616848881,1.57416,2407.4,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728616850090,4.52776,2407.4,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728616850285,5.72776,2407.4,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728616851489,5.3536,2407.4,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728616851691,1.57421,2407.1,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728616852987,0.4094,2407.2,2407.0,8.5622]
["bitfinex-derivatives","ETHF0:USTF0",1728616853190,0.3918,2407.3,2407.2,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1728616853389,0.384,2407.4,2407.3,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1728616853592,0.384,2407.4,2407.3,1.57417]
["bitfinex-derivatives","ETHF0:USTF0",1728616853796,0.4031,2407.5,2407.4,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1728616854097,1.57409,2407.9,2407.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616854287,0.3741,2407.8,2407.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616854483,1.95809,2407.9,2407.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616855793,0.3741,2407.8,2407.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616856487,0.3741,2407.8,2407.6,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1728616862185,0.384,2407.9,2407.5,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1728616862394,0.3741,2407.8,2407.6,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1728616866700,0.37413,2407.6,2407.4,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1728616866993,0.7847,2407.5,2407.4,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1728616867603,1.15884,2407.5,2407.4,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1728616868490,0.7847,2407.5,2407.4,3.58195]
["bitfinex-derivatives","ETHF0:USTF0",1728616868897,0.7847,2407.5,2407.4,7.73555]
["bitfinex-derivatives","ETHF0:USTF0",1728616869801,0.7847,2407.5,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728616870189,0.37418,2407.3,2407.1,4.75190367]
["bitfinex-derivatives","ETHF0:USTF0",1728616870391,0.37418,2407.3,2407.1,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1728616871296,0.37419,2407.3,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728616873201,0.37419,2407.3,2407.1,3.58201]
["bitfinex-derivatives","ETHF0:USTF0",1728616874000,0.37419,2407.3,2407.1,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1728616874901,0.37421,2407.2,2407.0,3.58202]
["bitfinex-derivatives","ETHF0:USTF0",1728616875205,0.379,2407.1,2407.0,3.58202]
["bitfinex-derivatives","ETHF0:USTF0",1728616875404,0.7895,2407.1,2407.0,3.58202]
["bitfinex-derivatives","ETHF0:USTF0",1728616875602,1.1825,2407.1,2407.0,3.58202]
["bitfinex-derivatives","ETHF0:USTF0",1728616878404,1.1825,2407.1,2407.0,4.78202]
["bitfinex-derivatives","ETHF0:USTF0",1728616879101,1.1825,2407.1,2407.0,1.57422]
["bitfinex-derivatives","ETHF0:USTF0",1728616879504,1.1825,2407.1,2407.0,4.78202]
["bitfinex-derivatives","ETHF0:USTF0",1728616880307,1.1825,2407.1,2407.0,1.57422]
["bitfinex-derivatives","ETHF0:USTF0",1728616880496,1.1825,2407.1,2407.0,4.78202]
["bitfinex-derivatives","ETHF0:USTF0",1728616886716,1.55671,2407.1,2407.0,4.78202]
["bitfinex-derivatives","ETHF0:USTF0",1728616887010,1.55671,2407.1,2407.0,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728616888904,2.75671,2407.1,2407.0,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728616889108,6.91111,2407.1,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728616896018,0.4105,2407.1,2407.0,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728616896214,0.76677,2407.4,2407.2,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1728616896518,0.76677,2407.4,2407.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728616896519,1.96677,2407.4,2407.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728616897019,6.12037,2407.4,2407.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728616898210,6.12037,2407.4,2407.3,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1728616898615,6.12037,2407.4,2407.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728616900321,4.92037,2407.4,2407.3,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1728616901019,4.92037,2407.4,2407.3,1.97758]
["bitfinex-derivatives","ETHF0:USTF0",1728616901020,0.3926,2407.4,2407.3,1.97758]
["bitfinex-derivatives","ETHF0:USTF0",1728616901222,2.70434985,2407.8,2407.3,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1728616901425,0.37412,2407.7,2407.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616902323,1.2,2407.7,2407.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616902525,1.2157,2407.8,2407.4,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1728616902526,0.37414,2407.5,2407.4,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1728616902919,0.78724,2407.5,2407.4,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1728616908625,0.4131,2407.5,2407.4,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1728616908929,0.78724,2407.5,2407.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728616909133,0.78724,2407.5,2407.4,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1728616911337,1.98724,2407.5,2407.4,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1728616912133,0.37419,2407.2,2407.0,5.17001]
["bitfinex-derivatives","ETHF0:USTF0",1728616912330,1.2,2407.2,2407.0,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728616912529,0.75771,2407.1,2407.0,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728616913140,0.3835,2407.1,2407.0,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728616913325,0.3835,2407.1,2407.0,4.78202]
["bitfinex-derivatives","ETHF0:USTF0",1728616914927,0.75771,2407.1,2407.0,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728616915237,1.95771,2407.1,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728616916037,3.07852985,2407.3,2407.1,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1728616916339,0.3866,2407.3,2407.2,1.57419]
["bitfinex-derivatives","ETHF0:USTF0",1728616916831,0.4001,2407.4,2407.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616917030,0.3931,2407.5,2407.3,1.96807]
["bitfinex-derivatives","ETHF0:USTF0",1728616917232,0.76725,2407.5,2407.4,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728616917728,1.96725,2407.5,2407.4,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728616918524,0.37416,2407.4,2407.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728616918730,1.96725,2407.5,2407.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728616918934,1.5931,2407.5,2407.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728616919235,0.37416,2407.4,2407.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728616920937,1.57415,2407.5,2407.3,1.96808]
["bitfinex-derivatives","ETHF0:USTF0",1728616921241,3.90194985,2407.7,2407.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616921436,0.37413,2407.6,2407.5,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728616921936,0.37413,2407.6,2407.5,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1728616922137,1.5995,2407.7,2407.5,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1728616922332,0.37411,2407.8,2407.6,1.57413]
["bitfinex-derivatives","ETHF0:USTF0",1728616922728,0.37411,2407.8,2407.6,1.96003]
["bitfinex-derivatives","ETHF0:USTF0",1728616923031,3.98519,2407.9,2407.7,1.99151]
["bitfinex-derivatives","ETHF0:USTF0",1728616923240,3.6111,2407.9,2407.7,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1728616923437,0.3741,2407.8,2407.7,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1728616926242,0.3741,2407.8,2407.7,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728616927332,0.3741,2407.8,2407.5,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1728616927333,0.3741,2407.8,2407.5,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1728616927542,1.2,2407.6,2407.2,1.15518]
["bitfinex-derivatives","ETHF0:USTF0",1728616927731,2.79895,2407.5,2407.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616928039,1.59895,2407.5,2407.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616930434,0.3926,2407.5,2407.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616930730,1.2,2407.7,2407.5,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1728616930731,0.4157,2407.7,2407.5,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1728616930936,1.1972,2407.8,2407.6,2.35942]
["bitfinex-derivatives","ETHF0:USTF0",1728616931131,2.3972,2407.8,2407.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616939847,2.3972,2407.8,2407.6,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1728616940050,1.57411,2407.7,2407.6,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1728616942041,1.57411,2407.7,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728616942042,1.2,2407.7,2407.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616942446,1.57412,2407.7,2407.5,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1728616945647,1.2,2407.7,2407.5,1.57413]
["bitfinex-derivatives","ETHF0:USTF0",1728616947548,1.2,2407.7,2407.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616947746,0.4097,2407.8,2407.7,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1728616947951,0.4097,2407.8,2407.7,1.57411]
["bitfinex-derivatives","ETHF0:USTF0",1728616948745,3.12595797,2408.1,2407.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616948937,0.7669,2408.1,2408.0,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1728616949147,0.7669,2408.1,2408.0,1.57407]
["bitfinex-derivatives","ETHF0:USTF0",1728616949448,2.72095797,2408.4,2408.0,11.3528]
["bitfinex-derivatives","ETHF0:USTF0",1728616949653,1.2,2408.5,2408.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616949846,1.2,2408.5,2408.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1728616952153,1.2,2408.5,2408.3,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1728616952349,1.2,2408.5,2408.3,1.99091]
["bitfinex-derivatives","ETHF0:USTF0",1728616952551,1.2,2408.5,2408.3,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1728616952749,1.2,2408.4,2408.2,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728616952946,1.57401,2408.4,2408.2,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728616953148,1.57401,2408.4,2408.2,1.57403]
["bitfinex-derivatives","ETHF0:USTF0",1728616953955,0.4034,2408.3,2408.2,1.57403]
["bitfinex-derivatives","ETHF0:USTF0",1728616955053,0.4034,2408.3,2408.2,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1728616955651,0.4034,2408.3,2408.1,2.38364]
["bitfinex-derivatives","ETHF0:USTF0",1728616956153,1.6034,2408.3,2408.1,2.38364]
["bitfinex-derivatives","ETHF0:USTF0",1728616957051,1.6034,2408.3,2408.2,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1728616958350,0.37404,2408.2,2408.1,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1728616958552,0.3836,2408.2,2408.1,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728616959460,1.6034,2408.3,2408.1,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1728616959652,1.6034,2408.3,2408.1,1.97735]
["bitfinex-derivatives","ETHF0:USTF0",1728616962567,1.6034,2408.3,2408.2,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1728616964565,0.4034,2408.3,2408.2,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1728616965164,0.4034,2408.3,2408.2,1.57404]
["bitfinex-derivatives","ETHF0:USTF0",1728616969261,0.4034,2408.3,2408.2,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1728616969863,1.6034,2408.3,2408.1,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1728616970064,1.97743,2408.3,2408.1,1.57404]
["bitfinex-derivatives","ETHF0:USTF0",1728616970259,0.4034,2408.3,2408.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616970458,0.4034,2408.3,2408.2,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1728616975060,0.4034,2408.3,2408.2,1.57404]
["bitfinex-derivatives","ETHF0:USTF0",1728616979366,0.4034,2408.3,2408.2,5.72604]
["bitfinex-derivatives","ETHF0:USTF0",1728616980968,0.4034,2408.3,2408.2,1.57404]
["bitfinex-derivatives","ETHF0:USTF0",1728616986066,3.2078,2408.7,2408.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616986269,1.1881,2408.5,2408.4,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1728616987371,1.1881,2408.5,2408.4,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1728616987877,1.1881,2408.5,2408.4,1.96089]
["bitfinex-derivatives","ETHF0:USTF0",1728616987878,0.8019,2408.5,2408.4,1.96089]
["bitfinex-derivatives","ETHF0:USTF0",1728616988078,3.2078,2409.0,2408.4,16.1467]
["bitfinex-derivatives","ETHF0:USTF0",1728616988373,3.2078,2409.0,2408.9,1.57393]
["bitfinex-derivatives","ETHF0:USTF0",1728616989774,4.4078,2409.0,2408.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728616989977,4.78172,2409.0,2408.8,1.57394]
["bitfinex-derivatives","ETHF0:USTF0",1728616992178,4.4078,2409.0,2408.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616992374,1.2,2408.9,2408.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616992575,1.2,2408.9,2408.8,1.57394]
["bitfinex-derivatives","ETHF0:USTF0",1728616992879,1.57393,2408.9,2408.8,1.57394]
["bitfinex-derivatives","ETHF0:USTF0",1728616993084,1.2,2408.9,2408.8,1.57394]
["bitfinex-derivatives","ETHF0:USTF0",1728616994188,3.09481797,2409.4,2409.2,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1728616994377,0.808,2409.3,2409.2,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1728616995276,0.808,2409.3,2409.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728616995476,0.808,2409.3,2409.2,1.57388]
["bitfinex-derivatives","ETHF0:USTF0",1728616995672,2.008,2409.3,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728616995984,0.37389,2409.2,2409.0,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1728616997986,2.008,2409.3,2409.1,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1728616998286,2.38188,2409.3,2409.1,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1728616998585,0.37388,2409.2,2409.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617001185,0.37387,2409.3,2409.1,5.72508]
["bitfinex-derivatives","ETHF0:USTF0",1728617001378,0.37387,2409.3,2409.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617006583,0.8166,2409.4,2409.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617006584,2.0166,2409.4,2409.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617006783,0.37389,2409.2,2409.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617007390,0.78909,2409.2,2409.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617015785,1.6152,2409.2,2408.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1728617015988,0.77341,2409.1,2408.9,1.96193]
["bitfinex-derivatives","ETHF0:USTF0",1728617016187,3.65557797,2409.5,2408.9,1.96193]
["bitfinex-derivatives","ETHF0:USTF0",1728617016188,0.097,2409.8,2409.7,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1728617016392,0.7849,2410.0,2409.8,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1728617016697,0.7849,2410.0,2409.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617017186,1.15866,2410.0,2409.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617017593,0.7849,2410.0,2409.8,2.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728617017788,0.37378,2409.9,2409.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617018293,1.9849,2410.0,2409.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617018482,0.37378,2409.9,2409.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617019482,0.7849,2410.0,2409.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617019788,0.097,2410.5,2409.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617019985,0.097,2410.5,2410.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617019986,0.37369,2410.5,2410.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617020186,0.37368,2410.5,2410.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617020390,1.16947,2410.6,2410.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617020584,1.16947,2410.6,2410.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617021590,0.7958,2410.6,2410.4,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1728617021991,0.7958,2410.6,2410.3,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728617021992,1.9958,2410.6,2410.3,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728617022190,1.57368,2410.5,2410.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617022388,0.37369,2410.4,2410.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617022791,1.57369,2410.5,2410.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617023693,0.37369,2410.4,2410.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617030898,0.37369,2410.5,2410.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617031194,1.16947,2410.6,2410.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617031396,1.16947,2410.6,2410.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617031794,0.37363,2410.8,2410.6,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1728617031988,4.155,2411.0,2410.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617031989,0.37362,2410.9,2410.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617032189,2.13405,2410.9,2410.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1728617032404,3.58145,2410.8,2410.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617032700,3.97275,2410.8,2410.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617033024,8.12075,2410.8,2410.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617035103,3.97275,2410.8,2410.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617037496,0.76495,2410.8,2410.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617037696,3.97275,2410.8,2410.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617037893,3.97275,2410.8,2410.4,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1728617037894,5.17275,2410.8,2410.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617038096,0.77986,2410.7,2410.4,1.15628]
["bitfinex-derivatives","ETHF0:USTF0",1728617038297,0.77985,2410.7,2410.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617051297,0.37365,2410.7,2410.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617063403,3.09460797,2410.7,2410.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617064411,3.09460797,2410.7,2410.2,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728617064412,12.28215,2410.7,2410.2,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728617064711,12.28215,2410.7,2410.0,2.02823449]
["bitfinex-derivatives","ETHF0:USTF0",1728617064712,4.29564401,2410.4,2410.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617064908,3.09564401,2410.4,2410.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617065211,7.24444401,2410.4,2410.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617066813,4.52249,2410.4,2410.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617067010,0.37369,2410.4,2410.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617067507,3.09636526,2410.4,2410.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617067709,0.37369,2410.4,2410.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617068217,3.09613232,2410.4,2410.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617068715,0.37369,2410.4,2410.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617069216,3.09590826,2410.4,2410.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617073414,0.37371,2410.3,2410.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617075313,0.37374,2410.1,2410.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617075520,0.3738,2409.7,2409.6,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1728617075717,0.3738,2409.7,2409.6,2.3777]
["bitfinex-derivatives","ETHF0:USTF0",1728617076014,0.37385,2409.4,2409.1,4.38403449]
["bitfinex-derivatives","ETHF0:USTF0",1728617076216,0.37385,2409.4,2409.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617086019,0.37385,2409.5,2409.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617086216,0.48572,2410.3,2409.9,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1728617086423,0.37369,2410.5,2410.1,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1728617086612,0.37369,2410.5,2410.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617088421,0.7926,2410.8,2410.1,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1728617088627,0.37369,2410.4,2410.1,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1728617089521,0.37372,2410.3,2410.0,6.79535]
["bitfinex-derivatives","ETHF0:USTF0",1728617089730,0.37374,2410.1,2410.0,3.6255]
["bitfinex-derivatives","ETHF0:USTF0",1728617093123,1.338,2410.5,2410.0,3.6255]
["bitfinex-derivatives","ETHF0:USTF0",1728617093326,0.37373,2410.2,2410.0,3.6255]
["bitfinex-derivatives","ETHF0:USTF0",1728617094828,0.37373,2410.2,2410.0,4.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728617095622,0.37373,2410.2,2410.0,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1728617096029,0.37374,2410.1,2410.0,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1728617096224,0.3934,2410.3,2410.0,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1728617096429,0.37374,2410.2,2410.0,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1728617102225,0.37374,2410.2,2410.0,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728617102427,0.3934,2410.3,2410.0,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1728617102631,0.37376,2410.0,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728617102829,0.3934,2410.3,2409.9,4.2548]
["bitfinex-derivatives","ETHF0:USTF0",1728617102830,0.37375,2410.1,2409.9,4.2548]
["bitfinex-derivatives","ETHF0:USTF0",1728617103026,0.37375,2410.1,2409.9,4.62857]
["bitfinex-derivatives","ETHF0:USTF0",1728617103926,0.37373,2410.2,2409.9,4.62857]
["bitfinex-derivatives","ETHF0:USTF0",1728617104732,0.3934,2410.3,2409.9,4.62857]
["bitfinex-derivatives","ETHF0:USTF0",1728617104733,0.37374,2410.1,2409.9,4.62857]
["bitfinex-derivatives","ETHF0:USTF0",1728617106743,0.37374,2410.1,2409.9,4.2548]
["bitfinex-derivatives","ETHF0:USTF0",1728617107636,0.37374,2410.1,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728617107841,0.4115,2410.0,2409.9,4.2548]
["bitfinex-derivatives","ETHF0:USTF0",1728617110535,0.4115,2410.0,2409.9,5.4548]
["bitfinex-derivatives","ETHF0:USTF0",1728617110737,0.4115,2410.0,2409.9,5.82857]
["bitfinex-derivatives","ETHF0:USTF0",1728617111043,0.4115,2410.0,2409.9,5.4548]
["bitfinex-derivatives","ETHF0:USTF0",1728617111448,0.4115,2410.0,2409.9,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728617111747,0.4115,2410.0,2409.9,5.4548]
["bitfinex-derivatives","ETHF0:USTF0",1728617113143,0.78526,2410.0,2409.9,5.4548]
["bitfinex-derivatives","ETHF0:USTF0",1728617113346,0.4115,2410.0,2409.9,5.4548]
["bitfinex-derivatives","ETHF0:USTF0",1728617113545,0.4115,2410.0,2409.9,5.82857]
["bitfinex-derivatives","ETHF0:USTF0",1728617113742,0.4115,2410.0,2409.9,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728617114048,0.4115,2410.0,2409.9,5.4548]
["bitfinex-derivatives","ETHF0:USTF0",1728617114255,0.78526,2410.0,2409.9,5.4548]
["bitfinex-derivatives","ETHF0:USTF0",1728617115749,0.78526,2410.0,2409.9,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728617115946,0.78526,2410.0,2409.9,5.4548]
["bitfinex-derivatives","ETHF0:USTF0",1728617116654,0.3934,2410.3,2409.9,14.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728617116854,3.80934116,2410.9,2410.2,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728617116855,0.097,2410.8,2410.2,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728617117058,0.7728,2410.9,2410.7,1.57364]
["bitfinex-derivatives","ETHF0:USTF0",1728617117860,0.7728,2410.9,2410.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617118749,0.7728,2410.9,2410.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617119255,3.2078,2411.1,2410.8,12.548]
["bitfinex-derivatives","ETHF0:USTF0",1728617119559,0.112,2411.7,2411.3,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1728617119762,0.3995,2411.8,2411.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617120054,0.3995,2411.8,2411.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617120266,0.3995,2411.8,2411.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617120449,0.77298,2411.8,2411.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617122355,0.77298,2411.8,2411.5,2.247]
["bitfinex-derivatives","ETHF0:USTF0",1728617122356,0.3995,2411.8,2411.5,2.247]
["bitfinex-derivatives","ETHF0:USTF0",1728617122559,0.77298,2411.8,2411.6,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1728617123149,3.6248,2411.9,2411.7,4.1464]
["bitfinex-derivatives","ETHF0:USTF0",1728617123150,3.2078,2411.9,2411.7,4.1464]
["bitfinex-derivatives","ETHF0:USTF0",1728617123349,3.2078,2411.9,2411.8,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1728617127058,3.5908,2412.2,2411.8,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1728617127359,0.37346,2412.0,2411.8,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1728617128762,3.5908,2412.2,2411.8,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1728617129065,0.383,2412.2,2412.0,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1728617129265,0.75642,2412.2,2412.0,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1728617131875,0.4132,2412.3,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728617132059,7.4748,2413.0,2412.2,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1728617132260,0.097,2413.0,2412.7,5.7978]
["bitfinex-derivatives","ETHF0:USTF0",1728617132474,0.77,2413.2,2412.7,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1728617132768,0.37331,2412.9,2412.7,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1728617133971,0.37328,2413.1,2412.7,2.96333]
["bitfinex-derivatives","ETHF0:USTF0",1728617134175,0.37328,2413.1,2412.7,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1728617134668,0.37329,2413.0,2412.7,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1728617134864,0.3733,2413.0,2412.7,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1728617135561,0.77,2413.2,2412.7,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1728617135758,0.37332,2412.9,2412.7,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1728617135963,0.3733,2413.0,2412.7,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1728617136662,0.37331,2412.9,2412.7,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1728617136862,0.37331,2412.9,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728617137670,0.77,2413.2,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728617137671,0.37332,2412.8,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728617138065,0.37331,2412.9,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728617138261,0.77,2413.2,2412.3,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728617138262,5.7978,2413.0,2412.3,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1728617138465,0.37341,2412.3,2412.1,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1728617138665,3.2078,2412.7,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728617138872,0.37343,2412.1,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728617139281,0.37343,2412.1,2412.0,4.1456]
["bitfinex-derivatives","ETHF0:USTF0",1728617139569,3.2078,2412.4,2412.0,4.1456]
["bitfinex-derivatives","ETHF0:USTF0",1728617139774,0.37344,2412.1,2411.8,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1728617140161,4.1413,2412.4,2411.8,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1728617140366,0.37345,2412.0,2411.8,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1728617140567,3.2078,2412.4,2411.8,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1728617140774,0.37345,2412.0,2411.8,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1728617141166,0.93351,2412.3,2411.8,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1728617141362,3.2078,2412.4,2411.6,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728617141363,0.37345,2412.0,2411.6,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728617141573,0.37349,2411.7,2411.6,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728617141875,0.37349,2411.7,2411.4,3.06053]
["bitfinex-derivatives","ETHF0:USTF0",1728617141876,0.37352,2411.5,2411.4,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1728617142072,0.37352,2411.5,2411.4,6.7372]
["bitfinex-derivatives","ETHF0:USTF0",1728617142577,0.37352,2411.6,2411.4,7.11074]
["bitfinex-derivatives","ETHF0:USTF0",1728617142764,0.37352,2411.6,2411.5,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1728617144465,0.7651,2411.9,2411.3,6.1821]
["bitfinex-derivatives","ETHF0:USTF0",1728617144671,0.37354,2411.5,2411.3,6.1821]
["bitfinex-derivatives","ETHF0:USTF0",1728617145073,0.37354,2411.5,2411.3,10.3293]
["bitfinex-derivatives","ETHF0:USTF0",1728617145479,0.37354,2411.5,2411.3,6.1821]
["bitfinex-derivatives","ETHF0:USTF0",1728617145875,0.9337,2411.8,2411.3,6.1821]
["bitfinex-derivatives","ETHF0:USTF0",1728617145876,0.37354,2411.4,2411.3,6.1821]
["bitfinex-derivatives","ETHF0:USTF0",1728617146567,0.37353,2411.5,2411.3,6.1821]
["bitfinex-derivatives","ETHF0:USTF0",1728617146772,0.37354,2411.4,2411.3,6.1821]
["bitfinex-derivatives","ETHF0:USTF0",1728617147177,0.93374,2411.7,2411.3,6.1821]
["bitfinex-derivatives","ETHF0:USTF0",1728617147379,0.37353,2411.5,2411.3,6.1821]
["bitfinex-derivatives","ETHF0:USTF0",1728617148681,0.37354,2411.4,2411.3,6.1821]
["bitfinex-derivatives","ETHF0:USTF0",1728617149971,0.37354,2411.4,2411.3,5.7978]
["bitfinex-derivatives","ETHF0:USTF0",1728617150174,0.37354,2411.4,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728617150471,0.3736,2411.0,2410.9,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1728617150677,0.93387,2411.4,2410.9,7.3558]
["bitfinex-derivatives","ETHF0:USTF0",1728617150678,0.8082,2411.3,2410.9,7.3558]
["bitfinex-derivatives","ETHF0:USTF0",1728617150882,0.3736,2411.1,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728617152188,0.8082,2411.3,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728617152384,0.37358,2411.2,2410.9,3.58141]
["bitfinex-derivatives","ETHF0:USTF0",1728617152586,0.8082,2411.3,2411.1,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1728617152882,0.4156,2411.6,2411.2,3.58136]
["bitfinex-derivatives","ETHF0:USTF0",1728617153086,0.37355,2411.4,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728617153280,0.37353,2411.5,2411.2,3.58136]
["bitfinex-derivatives","ETHF0:USTF0",1728617157784,0.8249,2411.6,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728617157986,0.37355,2411.3,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728617159492,0.37359,2411.1,2410.9,2.9948]
["bitfinex-derivatives","ETHF0:USTF0",1728617159785,0.37358,2411.2,2410.9,3.36842]
["bitfinex-derivatives","ETHF0:USTF0",1728617160397,3.2078,2411.5,2410.9,2.9948]
["bitfinex-derivatives","ETHF0:USTF0",1728617160586,0.37356,2411.3,2411.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1728617161180,0.77988,2411.2,2410.9,3.36841]
["bitfinex-derivatives","ETHF0:USTF0",1728617161589,0.4063,2411.2,2410.9,3.36841]
["bitfinex-derivatives","ETHF0:USTF0",1728617161796,0.77988,2411.2,2410.9,3.36841]
["bitfinex-derivatives","ETHF0:USTF0",1728617162295,0.77988,2411.2,2410.9,2.96361]
["bitfinex-derivatives","ETHF0:USTF0",1728617162493,0.7756,2411.1,2410.9,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1728617162989,0.402,2411.1,2410.9,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1728617163182,3.6234,2411.6,2410.9,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1728617163383,0.37354,2411.5,2411.2,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1728617163588,0.37354,2411.5,2411.2,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1728617164192,0.8219,2411.6,2411.2,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1728617164384,0.37355,2411.3,2411.2,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1728617164583,0.37355,2411.3,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728617165291,0.8219,2411.6,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728617165494,1.30734,2411.5,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728617165688,0.37357,2411.2,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728617166794,0.37356,2411.3,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728617167293,0.93382,2411.5,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728617167489,0.8219,2411.6,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728617167687,0.37355,2411.4,2411.1,3.58138]
["bitfinex-derivatives","ETHF0:USTF0",1728617167884,0.37356,2411.3,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728617168689,0.4177,2411.2,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728617169189,1.17177,2411.2,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728617169881,0.3736,2411.1,2410.8,3.58143]
["bitfinex-derivatives","ETHF0:USTF0",1728617170081,0.7752,2411.1,2410.8,3.58143]
["bitfinex-derivatives","ETHF0:USTF0",1728617171485,0.7752,2411.1,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728617171486,0.3736,2411.0,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728617171990,0.3736,2411.0,2410.8,3.58143]
["bitfinex-derivatives","ETHF0:USTF0",1728617172187,0.77519,2411.1,2410.8,3.58143]
["bitfinex-derivatives","ETHF0:USTF0",1728617172890,0.3736,2411.0,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728617173092,0.3736,2411.0,2410.8,3.58143]
["bitfinex-derivatives","ETHF0:USTF0",1728617173596,0.3736,2411.0,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728617174093,0.7752,2411.1,2410.8,3.58143]
["bitfinex-derivatives","ETHF0:USTF0",1728617174392,0.37359,2411.1,2410.9,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1728617174591,0.37359,2411.1,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728617174890,0.37359,2411.1,2410.8,3.58142]
["bitfinex-derivatives","ETHF0:USTF0",1728617176791,0.7982,2411.2,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728617176993,1.17178,2411.2,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728617177195,1.17178,2411.2,2410.9,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1728617177893,0.37359,2411.1,2410.8,3.58142]
["bitfinex-derivatives","ETHF0:USTF0",1728617178095,0.7982,2411.2,2410.9,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1728617178096,1.17178,2411.2,2410.9,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1728617178797,0.7982,2411.2,2411.1,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1728617178994,7.3628,2411.7,2411.2,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1728617178995,0.76964,2411.5,2411.2,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1728617179197,1.17484,2411.5,2411.2,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1728617179397,0.37355,2411.4,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728617179790,0.37354,2411.4,2411.1,3.58138]
["bitfinex-derivatives","ETHF0:USTF0",1728617180000,0.097,2412.1,2411.2,6.7372]
["bitfinex-derivatives","ETHF0:USTF0",1728617180301,0.76954,2412.1,2411.7,2.96348]
["bitfinex-derivatives","ETHF0:USTF0",1728617180604,0.76954,2412.1,2411.8,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728617180795,0.3961,2412.1,2411.8,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728617181192,0.3961,2412.1,2411.8,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1728617181393,0.76953,2412.1,2411.8,3.97187]
["bitfinex-derivatives","ETHF0:USTF0",1728617181596,0.76953,2412.1,2411.8,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1728617181797,0.37346,2411.9,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728617181994,0.37346,2411.9,2411.5,7.21632]
["bitfinex-derivatives","ETHF0:USTF0",1728617182195,4.5425,2412.1,2411.5,5.7978]
["bitfinex-derivatives","ETHF0:USTF0",1728617182196,0.3914,2411.8,2411.5,5.7978]
["bitfinex-derivatives","ETHF0:USTF0",1728617182391,0.3914,2411.8,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728617182392,0.3735,2411.7,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728617182797,0.37351,2411.6,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728617183003,0.37352,2411.6,2411.3,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1728617183202,0.37352,2411.6,2411.2,3.78706]
["bitfinex-derivatives","ETHF0:USTF0",1728617183700,0.3914,2411.8,2411.6,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1728617183900,0.3914,2412.1,2411.9,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1728617184102,0.3914,2412.1,2411.8,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1728617184298,0.3914,2412.1,2411.9,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1728617184995,0.76484,2412.1,2411.8,3.98546]
["bitfinex-derivatives","ETHF0:USTF0",1728617185391,0.3914,2412.1,2411.8,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1728617185595,0.3914,2412.1,2411.7,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1728617185596,3.5992,2412.1,2411.7,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1728617185795,0.37347,2411.9,2411.7,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1728617186798,0.37348,2411.8,2411.6,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1728617186994,0.37348,2411.8,2411.6,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1728617187194,0.37347,2411.9,2411.6,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1728617187598,3.5992,2412.1,2411.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728617187803,0.37349,2411.8,2411.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728617187999,0.3876,2411.7,2411.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728617188210,0.3876,2411.7,2411.6,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1728617188702,0.76109,2411.7,2411.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728617188906,0.3876,2411.7,2411.5,6.17132]
["bitfinex-derivatives","ETHF0:USTF0",1728617189204,0.3876,2411.7,2411.5,5.7978]
["bitfinex-derivatives","ETHF0:USTF0",1728617189205,0.7611,2411.7,2411.5,5.7978]
["bitfinex-derivatives","ETHF0:USTF0",1728617189503,0.37351,2411.6,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728617192301,1.1604,2411.7,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728617192507,0.37352,2411.6,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728617194506,0.37352,2411.5,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728617194802,0.7869,2411.7,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728617195114,0.37352,2411.6,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728617195506,1.16041,2411.7,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728617196305,1.16041,2411.7,2411.3,3.58134]
["bitfinex-derivatives","ETHF0:USTF0",1728617197703,1.16041,2411.7,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728617197906,1.16041,2411.7,2411.4,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1728617198507,0.7869,2411.7,2411.5,2.96351]
["bitfinex-derivatives","ETHF0:USTF0",1728617199298,0.7869,2411.7,2411.6,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1728617200906,0.7869,2411.7,2411.5,5.7978]
["bitfinex-derivatives","ETHF0:USTF0",1728617201111,0.7869,2411.7,2411.5,6.17132]
["bitfinex-derivatives","ETHF0:USTF0",1728617201507,0.7869,2411.7,2411.5,5.7978]
["bitfinex-derivatives","ETHF0:USTF0",1728617201704,1.1604,2411.7,2411.5,5.7978]
["bitfinex-derivatives","ETHF0:USTF0",1728617202099,0.7869,2411.7,2411.5,6.17132]
["bitfinex-derivatives","ETHF0:USTF0",1728617203606,1.16039,2411.7,2411.5,5.7978]
["bitfinex-derivatives","ETHF0:USTF0",1728617204714,0.37351,2411.6,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728617206013,1.1604,2411.7,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728617207119,1.1604,2411.7,2411.4,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1728617207710,0.37351,2411.6,2411.4,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1728617209023,1.1604,2411.7,2411.4,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1728617209522,0.37351,2411.6,2411.3,6.17134]
["bitfinex-derivatives","ETHF0:USTF0",1728617210919,0.7869,2411.7,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728617211222,0.37354,2411.4,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728617212926,0.37354,2411.4,2411.1,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1728617213121,0.7886,2411.3,2411.1,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1728617213717,0.7886,2411.3,2411.0,5.7978]
["bitfinex-derivatives","ETHF0:USTF0",1728617213917,1.16216,2411.3,2411.0,6.1714]
["bitfinex-derivatives","ETHF0:USTF0",1728617214118,0.3991,2411.2,2411.0,6.1714]
["bitfinex-derivatives","ETHF0:USTF0",1728617214420,0.77267,2411.2,2411.0,6.1714]
["bitfinex-derivatives","ETHF0:USTF0",1728617214817,0.77267,2411.2,2411.0,5.7978]
["bitfinex-derivatives","ETHF0:USTF0",1728617216325,0.37359,2411.1,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728617216527,0.77268,2411.2,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728617216728,0.3991,2411.2,2410.7,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1728617217028,0.3991,2411.2,2410.6,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1728617217029,0.37362,2410.9,2410.6,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1728617217214,0.76903,2410.8,2410.5,3.57947]
["bitfinex-derivatives","ETHF0:USTF0",1728617217918,0.3954,2410.8,2410.6,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1728617218320,0.7788,2410.8,2410.6,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1728617220527,0.37359,2411.1,2410.7,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1728617220828,0.37361,2411.0,2410.7,6.17145]
["bitfinex-derivatives","ETHF0:USTF0",1728617221328,0.7729,2411.1,2410.8,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1728617222125,0.3993,2411.1,2410.9,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1728617222922,0.3993,2411.1,2410.8,0.2056]
["bitfinex-derivatives","ETHF0:USTF0",1728617223132,0.3993,2411.1,2410.9,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1728617223621,0.77289,2411.1,2410.8,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1728617224021,0.3993,2411.1,2410.8,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1728617224434,0.3993,2411.1,2410.9,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1728617227331,0.37352,2411.6,2411.2,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1728617227632,0.3785,2411.5,2411.2,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1728617227828,0.3785,2411.5,2411.0,4.58409]
["bitfinex-derivatives","ETHF0:USTF0",1728617228033,0.37356,2411.3,2411.0,4.20319]
["bitfinex-derivatives","ETHF0:USTF0",1728617228535,0.37357,2411.3,2411.0,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1728617228834,0.7763,2411.2,2411.0,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1728617229236,0.3785,2411.1,2411.0,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1728617229539,4.14161,2411.6,2411.0,3.9974]
["bitfinex-derivatives","ETHF0:USTF0",1728617229740,0.37355,2411.4,2411.1,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1728617230037,0.37355,2411.4,2411.0,3.99739]
["bitfinex-derivatives","ETHF0:USTF0",1728617230535,0.37355,2411.3,2411.0,3.99739]
["bitfinex-derivatives","ETHF0:USTF0",1728617231129,0.37355,2411.3,2411.0,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1728617232530,0.37355,2411.4,2411.0,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1728617232930,0.37355,2411.4,2411.1,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1728617233245,0.37355,2411.4,2411.1,0.57938]
["bitfinex-derivatives","ETHF0:USTF0",1728617234325,1.55193,2411.5,2411.2,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1728617234530,1.15763,2411.5,2411.2,3.58136]
["bitfinex-derivatives","ETHF0:USTF0",1728617234739,1.15763,2411.5,2411.2,3.96626]
["bitfinex-derivatives","ETHF0:USTF0",1728617236029,5.296,2411.9,2411.2,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1728617236030,4.252,2411.9,2411.2,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1728617236231,0.3735,2411.7,2411.4,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1728617237234,0.37349,2411.8,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728617237435,0.37349,2411.8,2411.5,3.58132]
["bitfinex-derivatives","ETHF0:USTF0",1728617237640,0.37349,2411.8,2411.6,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1728617241435,0.37349,2411.8,2411.6,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728617242439,0.37349,2411.8,2411.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617243339,0.3916,2411.9,2411.7,5.71988]
["bitfinex-derivatives","ETHF0:USTF0",1728617243640,0.4146,2412.1,2411.9,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1728617243840,0.4146,2412.1,2412.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617244030,0.4122,2412.2,2412.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617244236,0.37342,2412.2,2412.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617246441,0.37342,2412.2,2411.9,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1728617249937,0.37343,2412.1,2411.8,6.17127]
["bitfinex-derivatives","ETHF0:USTF0",1728617250133,0.37343,2412.2,2411.9,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1728617250344,0.8058,2412.3,2411.8,5.7978]
["bitfinex-derivatives","ETHF0:USTF0",1728617250535,0.37344,2412.1,2411.8,6.17127]
["bitfinex-derivatives","ETHF0:USTF0",1728617250740,0.37344,2412.1,2411.8,5.7978]
["bitfinex-derivatives","ETHF0:USTF0",1728617250940,0.77935,2412.0,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728617251140,0.8083,2411.9,2411.8,3.58128]
["bitfinex-derivatives","ETHF0:USTF0",1728617258854,0.8083,2411.9,2411.8,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1728617259048,0.8083,2411.9,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728617259240,0.8083,2411.9,2411.8,3.58128]
["bitfinex-derivatives","ETHF0:USTF0",1728617259848,0.8083,2411.9,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728617261853,0.8083,2411.9,2411.8,3.58128]
["bitfinex-derivatives","ETHF0:USTF0",1728617262753,4.155,2412.7,2411.8,15.9442]
["bitfinex-derivatives","ETHF0:USTF0",1728617262963,0.75829,2412.4,2412.2,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1728617263159,0.3849,2412.4,2412.2,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1728617264358,0.75829,2412.4,2412.1,5.7978]
["bitfinex-derivatives","ETHF0:USTF0",1728617264556,0.75829,2412.4,2412.1,6.17122]
["bitfinex-derivatives","ETHF0:USTF0",1728617265151,0.75829,2412.4,2412.2,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1728617265552,0.3849,2412.4,2412.2,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1728617266251,0.75829,2412.4,2412.2,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1728617266760,0.75829,2412.4,2412.1,6.17122]
["bitfinex-derivatives","ETHF0:USTF0",1728617267759,0.75829,2412.4,2412.2,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1728617268058,0.3849,2412.4,2412.2,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1728617268459,0.75828,2412.4,2412.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617268763,0.3849,2412.4,2412.3,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1728617269060,0.75828,2412.4,2412.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617271556,0.3849,2412.4,2412.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617272553,0.75828,2412.4,2412.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617277955,0.3849,2412.4,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728617278260,0.75829,2412.4,2412.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617279862,0.3849,2412.4,2412.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617280765,0.3849,2412.4,2412.3,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1728617281164,0.3849,2412.4,2412.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617285969,0.3849,2412.4,2412.3,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1728617286567,0.4032,2412.6,2412.4,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1728617286775,0.8134,2412.6,2412.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617286969,0.383,2412.8,2412.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617287174,0.383,2412.8,2412.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617288277,0.75633,2412.8,2412.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617291167,4.00481551,2412.8,2412.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617292687,8.14961551,2412.8,2412.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617295370,4.90113,2412.8,2412.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617296975,8.14961551,2412.8,2412.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617298479,4.90113,2412.8,2412.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617299073,0.37335,2412.7,2412.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617299273,0.4,2412.6,2412.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617299578,0.7904,2412.6,2412.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617302874,0.7904,2412.6,2412.5,1.57337]
["bitfinex-derivatives","ETHF0:USTF0",1728617307869,0.7904,2412.6,2412.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617308176,1.16376,2412.6,2412.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617309473,1.16375,2412.6,2412.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617309674,0.383,2412.8,2412.5,5.3448]
["bitfinex-derivatives","ETHF0:USTF0",1728617309880,0.383,2412.8,2412.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617311582,0.75632,2412.8,2412.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617312081,0.383,2412.8,2412.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617313387,4.0063,2412.9,2412.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617313579,4.0063,2412.9,2412.8,1.57332]
["bitfinex-derivatives","ETHF0:USTF0",1728617313779,4.0063,2412.9,2412.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617314277,3.6179,2412.9,2412.8,1.57332]
["bitfinex-derivatives","ETHF0:USTF0",1728617314478,3.2078,2412.9,2412.8,1.57332]
["bitfinex-derivatives","ETHF0:USTF0",1728617314882,3.2078,2412.9,2412.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617318291,3.2078,2412.9,2412.8,1.57332]
["bitfinex-derivatives","ETHF0:USTF0",1728617319082,3.2078,2412.9,2412.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617319285,3.2078,2412.9,2412.8,1.57332]
["bitfinex-derivatives","ETHF0:USTF0",1728617322293,0.3938,2413.0,2412.8,1.57332]
["bitfinex-derivatives","ETHF0:USTF0",1728617322484,0.3938,2413.0,2412.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617326586,0.76709,2413.0,2412.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617327288,0.37332,2412.9,2412.7,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728617327893,1.9671,2413.0,2412.7,4.78114]
["bitfinex-derivatives","ETHF0:USTF0",1728617328095,0.399,2412.8,2412.7,4.78114]
["bitfinex-derivatives","ETHF0:USTF0",1728617332298,0.399,2412.8,2412.7,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728617332693,0.399,2412.8,2412.7,4.78114]
["bitfinex-derivatives","ETHF0:USTF0",1728617336794,0.3938,2413.0,2412.7,8.5526]
["bitfinex-derivatives","ETHF0:USTF0",1728617337002,0.7671,2413.0,2412.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617337503,0.76709,2413.0,2412.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617340102,0.76709,2413.0,2412.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617342707,0.7671,2413.0,2412.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617344209,0.3938,2413.0,2412.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617344402,0.7671,2413.0,2412.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617350310,3.2078,2412.9,2412.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617350508,4.4078,2412.9,2412.5,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1728617350708,1.2,2412.8,2412.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617350909,0.8035,2412.7,2412.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617351109,2.4209,2412.7,2412.3,4.67930167]
["bitfinex-derivatives","ETHF0:USTF0",1728617351311,2.79425,2412.7,2412.4,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1728617351616,2.79425,2412.7,2412.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617351917,1.59425,2412.7,2412.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617352719,1.57335,2412.6,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728617352911,1.2,2412.6,2412.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617353206,1.57336,2412.6,2412.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617358015,0.37337,2412.5,2412.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617362807,5.71817,2412.5,2412.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617363018,0.3919,2412.4,2412.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617364915,0.3734,2412.3,2412.0,0.88394]
["bitfinex-derivatives","ETHF0:USTF0",1728617365110,0.7968,2412.3,2412.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617369924,1.1702,2412.3,2412.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617370222,0.7968,2412.3,2412.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617377832,3.2078,2412.5,2412.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617378031,0.3781,2412.6,2412.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617378228,0.75146,2412.6,2412.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617381029,0.76725,2412.7,2412.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617381425,0.3939,2412.7,2412.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617381728,0.37335,2412.6,2412.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617382128,1.5931,2412.8,2412.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617382334,1.5931,2412.8,2412.4,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1728617382335,0.37334,2412.7,2412.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617383429,1.5931,2412.8,2412.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617383630,0.37334,2412.7,2412.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617388339,1.57334,2412.7,2412.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617389134,1.57334,2412.7,2412.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728617389341,1.96946,2412.6,2412.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617392250,1.5961,2412.6,2412.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617394459,1.96945,2412.6,2412.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617398541,1.5961,2412.6,2412.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617398841,1.17288,2412.5,2412.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617399050,0.37338,2412.4,2412.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617401242,0.37338,2412.4,2412.3,11.3456]
["bitfinex-derivatives","ETHF0:USTF0",1728617401457,3.25924858,2413.0,2412.3,11.3456]
["bitfinex-derivatives","ETHF0:USTF0",1728617401745,0.75492,2412.9,2412.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617402047,0.75492,2412.9,2412.4,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1728617402048,0.37333,2412.8,2412.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617402251,0.3816,2412.9,2412.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617402448,1.95492,2412.9,2412.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617403049,1.57333,2412.8,2412.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617403744,1.2,2412.8,2412.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617404048,1.57334,2412.7,2412.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617404251,0.4164,2412.6,2412.4,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1728617404449,0.8119,2412.6,2412.4,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1728617405054,1.1895,2412.6,2412.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617405264,1.56286,2412.6,2412.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617405754,2.3895,2412.6,2412.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617405951,2.76286,2412.6,2412.2,3.98171]
["bitfinex-derivatives","ETHF0:USTF0",1728617406147,2.76286,2412.6,2412.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617406353,2.76286,2412.6,2412.0,1.07442505]
["bitfinex-derivatives","ETHF0:USTF0",1728617406354,8.5526,2412.5,2412.0,1.07442505]
["bitfinex-derivatives","ETHF0:USTF0",1728617406561,1.5734,2412.4,2412.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617406858,1.57339,2412.4,2412.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617407152,0.3955,2412.3,2412.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617415163,0.7689,2412.3,2412.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617416456,0.3955,2412.3,2412.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617417059,0.7689,2412.3,2412.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617418767,0.3955,2412.3,2412.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617422064,1.96891,2412.3,2411.9,3.58126]
["bitfinex-derivatives","ETHF0:USTF0",1728617422365,1.96891,2412.3,2412.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617422366,0.7964,2412.2,2412.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617422867,2.36982,2412.2,2412.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617423064,1.9964,2412.2,2412.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617424369,2.36982,2412.2,2412.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617424769,2.36982,2412.2,2412.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617425161,5.2042,2412.2,2411.6,4.37922505]
["bitfinex-derivatives","ETHF0:USTF0",1728617425469,1.2,2411.7,2411.6,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728617425669,0.37347,2411.9,2411.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617426075,0.3995,2411.8,2411.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617426471,0.77298,2411.8,2411.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617426672,0.37349,2411.7,2411.5,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1728617427377,0.37349,2411.7,2411.3,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1728617427576,0.37349,2411.7,2411.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617428877,0.37351,2411.6,2411.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617429269,1.2,2411.7,2411.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617429676,0.37353,2411.5,2411.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617430072,0.78733,2411.5,2411.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617432278,1.98733,2411.5,2411.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617432466,2.35484,2411.4,2411.1,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728617432669,1.9813,2411.4,2411.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617432876,1.9813,2411.4,2411.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617434376,2.35485,2411.4,2411.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617434573,1.2,2411.3,2411.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617436469,1.57355,2411.3,2411.1,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1728617436672,0.37363,2410.8,2410.7,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728617436882,0.37363,2410.8,2410.2,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728617436883,4.4078,2410.8,2410.2,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728617437081,1.2,2410.4,2410.2,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728617437380,1.2,2410.4,2410.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617437576,1.2,2410.3,2410.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617437782,0.3825,2410.3,2410.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617438671,3.2078,2410.5,2410.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617438877,3.2078,2410.5,2410.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617439373,4.78148,2410.5,2410.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617440380,4.78148,2410.5,2410.1,4.6139]
["bitfinex-derivatives","ETHF0:USTF0",1728617440381,1.2,2410.4,2410.1,4.6139]
["bitfinex-derivatives","ETHF0:USTF0",1728617440780,1.2,2410.4,2410.1,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728617440981,1.2,2410.4,2410.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617441187,0.37371,2410.3,2410.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617441988,1.2,2410.2,2410.0,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1728617442292,1.57373,2410.2,2410.0,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1728617442584,1.2,2410.2,2410.0,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1728617442794,1.57372,2410.3,2410.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617444382,0.3737,2410.4,2410.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617444587,1.5737,2410.4,2410.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617444982,1.2,2410.4,2410.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617445189,1.2,2410.4,2410.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617445887,1.57369,2410.4,2410.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617446091,1.2,2410.4,2410.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617446691,1.57369,2410.4,2410.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617447093,1.5737,2410.4,2410.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617447288,1.2,2410.3,2410.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617447489,1.2,2410.3,2410.0,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1728617447794,1.57371,2410.3,2410.0,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1728617449387,0.37373,2410.2,2410.0,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1728617449691,1.97963,2410.2,2410.0,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1728617449885,0.37374,2410.1,2410.0,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1728617450085,1.6059,2410.2,2410.0,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1728617450300,0.37374,2410.1,2410.0,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1728617450891,1.97964,2410.2,2410.0,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1728617451093,1.57374,2410.1,2410.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728617451483,1.57374,2410.1,2410.0,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1728617452486,1.57374,2410.1,2410.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728617457192,0.37376,2410.0,2409.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617458495,0.37377,2409.9,2409.8,3.8025]
["bitfinex-derivatives","ETHF0:USTF0",1728617458699,0.37377,2409.9,2409.8,5.0025]
["bitfinex-derivatives","ETHF0:USTF0",1728617458994,0.37377,2409.9,2409.8,5.37629]
["bitfinex-derivatives","ETHF0:USTF0",1728617459291,0.37377,2410.0,2409.8,5.37629]
["bitfinex-derivatives","ETHF0:USTF0",1728617459489,0.37377,2410.0,2409.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617461795,0.37376,2410.0,2409.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617462596,0.37376,2410.0,2409.8,0.96849]
["bitfinex-derivatives","ETHF0:USTF0",1728617462798,0.37376,2410.0,2409.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617463794,1.2,2410.1,2409.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617463795,1.17113,2410.2,2410.0,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1728617463988,1.17113,2410.2,2410.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617464191,1.17113,2410.2,2410.0,1.57376]
["bitfinex-derivatives","ETHF0:USTF0",1728617464690,2.37113,2410.2,2410.0,1.57376]
["bitfinex-derivatives","ETHF0:USTF0",1728617465800,2.37113,2410.2,2410.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617470303,0.37374,2410.1,2410.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617473810,1.9974,2410.2,2410.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617474007,2.37114,2410.2,2410.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617474408,0.37374,2410.1,2410.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617476201,1.2,2410.1,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728617476406,1.57375,2410.1,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728617477409,1.57375,2410.1,2409.9,3.58157]
["bitfinex-derivatives","ETHF0:USTF0",1728617477717,1.57375,2410.1,2409.9,4.78157]
["bitfinex-derivatives","ETHF0:USTF0",1728617477914,2.37114,2410.2,2409.9,4.78157]
["bitfinex-derivatives","ETHF0:USTF0",1728617478511,0.37374,2410.1,2409.9,4.78157]
["bitfinex-derivatives","ETHF0:USTF0",1728617480912,0.37374,2410.1,2410.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617482316,4.69633178,2410.2,2410.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617482523,5.07006178,2410.2,2410.0,1.57375]
["bitfinex-derivatives","ETHF0:USTF0",1728617482822,0.37374,2410.1,2410.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617483526,0.37374,2410.1,2409.9,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728617484216,0.37376,2410.0,2409.9,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728617484419,1.2,2410.1,2409.9,4.99817965]
["bitfinex-derivatives","ETHF0:USTF0",1728617484624,0.37376,2410.0,2409.9,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728617484824,0.37376,2410.0,2409.9,4.99819321]
["bitfinex-derivatives","ETHF0:USTF0",1728617485025,0.37376,2410.0,2409.9,1.79039321]
["bitfinex-derivatives","ETHF0:USTF0",1728617485217,0.37376,2410.0,2409.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617485525,0.37376,2410.0,2409.9,1.79041873]
["bitfinex-derivatives","ETHF0:USTF0",1728617486819,0.37376,2410.0,2409.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617489119,0.37377,2409.9,2409.8,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728617489320,1.17107,2409.9,2409.8,4.78159]
["bitfinex-derivatives","ETHF0:USTF0",1728617489811,1.17107,2409.9,2409.8,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728617491023,1.17107,2409.9,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728617491218,2.37107,2409.9,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728617492015,2.37107,2409.9,2409.7,2.64822505]
["bitfinex-derivatives","ETHF0:USTF0",1728617493826,2.37107,2409.9,2409.8,1.57379]
["bitfinex-derivatives","ETHF0:USTF0",1728617494019,0.7973,2409.9,2409.8,4.78159]
["bitfinex-derivatives","ETHF0:USTF0",1728617494419,1.17107,2409.9,2409.8,1.57379]
["bitfinex-derivatives","ETHF0:USTF0",1728617494829,0.7973,2409.9,2409.8,1.57379]
["bitfinex-derivatives","ETHF0:USTF0",1728617495716,0.7973,2409.9,2409.8,2.64821505]
["bitfinex-derivatives","ETHF0:USTF0",1728617496025,0.7973,2409.9,2409.8,3.23902835]
["bitfinex-derivatives","ETHF0:USTF0",1728617496225,0.7973,2409.9,2409.8,1.57379]
["bitfinex-derivatives","ETHF0:USTF0",1728617496425,0.7973,2409.9,2409.8,2.64821505]
["bitfinex-derivatives","ETHF0:USTF0",1728617496817,2.69893178,2410.0,2409.9,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1728617497023,3.08953178,2410.0,2409.9,1.57377]
["bitfinex-derivatives","ETHF0:USTF0",1728617497835,2.69893178,2410.2,2409.9,14.50178436]
["bitfinex-derivatives","ETHF0:USTF0",1728617498126,2.69893178,2410.2,2410.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617498335,3.5984,2410.4,2410.1,1.57374]
["bitfinex-derivatives","ETHF0:USTF0",1728617498336,3.07265178,2410.3,2410.1,1.57374]
["bitfinex-derivatives","ETHF0:USTF0",1728617498629,2.69893178,2410.2,2410.1,1.57374]
["bitfinex-derivatives","ETHF0:USTF0",1728617498829,2.69893178,2410.2,2410.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617499131,2.69893178,2410.2,2410.1,1.57374]
["bitfinex-derivatives","ETHF0:USTF0",1728617499623,2.69893178,2410.2,2410.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617501924,2.69893178,2410.2,2410.1,1.57374]
["bitfinex-derivatives","ETHF0:USTF0",1728617502422,3.07265178,2410.3,2410.1,1.57374]
["bitfinex-derivatives","ETHF0:USTF0",1728617504827,4.27266178,2410.2,2410.0,1.57375]
["bitfinex-derivatives","ETHF0:USTF0",1728617505019,0.3956,2410.1,2410.0,1.57375]
["bitfinex-derivatives","ETHF0:USTF0",1728617505223,0.7818,2410.1,2410.0,1.57375]
["bitfinex-derivatives","ETHF0:USTF0",1728617505633,0.3862,2410.1,2410.0,1.57375]
["bitfinex-derivatives","ETHF0:USTF0",1728617507926,3.07265178,2410.3,2410.1,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1728617508128,3.45215178,2410.3,2410.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617508621,3.07843178,2410.3,2410.2,1.57373]
["bitfinex-derivatives","ETHF0:USTF0",1728617510431,0.3795,2410.3,2410.2,1.57373]
["bitfinex-derivatives","ETHF0:USTF0",1728617511037,3.07843178,2410.3,2410.2,1.57373]
["bitfinex-derivatives","ETHF0:USTF0",1728617511333,0.3795,2410.3,2410.2,1.57373]
["bitfinex-derivatives","ETHF0:USTF0",1728617511631,3.09453178,2410.4,2410.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617511828,3.46823178,2410.4,2410.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617512134,3.09453178,2410.4,2410.3,1.57371]
["bitfinex-derivatives","ETHF0:USTF0",1728617512332,3.09453178,2410.4,2410.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617512530,3.09453178,2410.4,2410.3,1.57371]
["bitfinex-derivatives","ETHF0:USTF0",1728617513131,3.09453178,2410.4,2410.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617513332,3.46822178,2410.4,2410.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617516339,0.76929,2410.4,2410.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617517631,0.37371,2410.3,2410.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617520743,0.37371,2410.3,2410.2,1.57373]
["bitfinex-derivatives","ETHF0:USTF0",1728617521741,4.66824178,2410.4,2410.2,1.57373]
["bitfinex-derivatives","ETHF0:USTF0",1728617522645,3.46824178,2410.4,2410.2,1.57373]
["bitfinex-derivatives","ETHF0:USTF0",1728617523042,0.76931,2410.4,2410.2,1.57373]
["bitfinex-derivatives","ETHF0:USTF0",1728617523938,0.37371,2410.3,2410.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617524136,1.2,2410.3,2410.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617524344,0.77113,2410.2,2410.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617525352,0.37375,2410.1,2409.9,4.6615484]
["bitfinex-derivatives","ETHF0:USTF0",1728617525542,0.4093,2410.0,2409.9,4.6615484]
["bitfinex-derivatives","ETHF0:USTF0",1728617525737,0.4093,2410.0,2409.9,5.25157151]
["bitfinex-derivatives","ETHF0:USTF0",1728617526243,0.78306,2410.0,2409.9,5.25158343]
["bitfinex-derivatives","ETHF0:USTF0",1728617526542,0.4093,2410.0,2409.9,5.8615484]
["bitfinex-derivatives","ETHF0:USTF0",1728617526845,0.4093,2410.0,2409.9,4.78157]
["bitfinex-derivatives","ETHF0:USTF0",1728617529837,0.4093,2410.0,2409.9,5.8615484]
["bitfinex-derivatives","ETHF0:USTF0",1728617530037,0.4093,2410.0,2409.9,4.78157]
["bitfinex-derivatives","ETHF0:USTF0",1728617530442,0.4093,2410.0,2409.9,5.8615484]
["bitfinex-derivatives","ETHF0:USTF0",1728617530642,0.4093,2410.0,2409.9,4.78157]
["bitfinex-derivatives","ETHF0:USTF0",1728617531044,0.4093,2410.0,2409.9,3.58157]
["bitfinex-derivatives","ETHF0:USTF0",1728617531245,0.4093,2410.0,2409.9,4.78157]
["bitfinex-derivatives","ETHF0:USTF0",1728617531445,0.4093,2410.0,2409.9,5.8615484]
["bitfinex-derivatives","ETHF0:USTF0",1728617533543,0.4093,2410.0,2409.9,2.6537484]
["bitfinex-derivatives","ETHF0:USTF0",1728617533843,0.75225,2410.1,2409.9,5.8615484]
["bitfinex-derivatives","ETHF0:USTF0",1728617534048,0.75225,2410.1,2410.0,1.57376]
["bitfinex-derivatives","ETHF0:USTF0",1728617536541,0.3785,2410.1,2410.0,1.57376]
["bitfinex-derivatives","ETHF0:USTF0",1728617537447,0.75224,2410.1,2410.0,1.57376]
["bitfinex-derivatives","ETHF0:USTF0",1728617538249,0.3785,2410.1,2410.0,1.57376]
["bitfinex-derivatives","ETHF0:USTF0",1728617538853,0.3974,2410.2,2410.1,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1728617539053,0.3974,2410.2,2410.1,1.97144]
["bitfinex-derivatives","ETHF0:USTF0",1728617546552,0.3974,2410.2,2410.0,1.0799784]
["bitfinex-derivatives","ETHF0:USTF0",1728617546759,0.77113,2410.2,2410.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617546959,0.77113,2410.2,2410.0,1.4537284]
["bitfinex-derivatives","ETHF0:USTF0",1728617547256,0.3776,2410.1,2410.0,1.4537284]
["bitfinex-derivatives","ETHF0:USTF0",1728617547456,0.3776,2410.1,2410.0,2.04453291]
["bitfinex-derivatives","ETHF0:USTF0",1728617548459,0.3776,2410.1,2410.0,3.24453291]
["bitfinex-derivatives","ETHF0:USTF0",1728617550255,0.3776,2410.1,2410.0,3.24455639]
["bitfinex-derivatives","ETHF0:USTF0",1728617551664,0.3776,2410.1,2410.0,2.6537284]
["bitfinex-derivatives","ETHF0:USTF0",1728617551956,0.3776,2410.1,2410.0,3.24457795]
["bitfinex-derivatives","ETHF0:USTF0",1728617552857,0.75134,2410.1,2410.0,3.24457795]
["bitfinex-derivatives","ETHF0:USTF0",1728617553053,0.75134,2410.1,2410.0,1.57375]
["bitfinex-derivatives","ETHF0:USTF0",1728617553251,0.3776,2410.1,2409.9,4.2877784]
["bitfinex-derivatives","ETHF0:USTF0",1728617553453,0.75135,2410.1,2410.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617554355,0.3776,2410.1,2410.0,1.57376]
["bitfinex-derivatives","ETHF0:USTF0",1728617560870,3.09633178,2410.2,2410.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617561071,3.09633178,2410.2,2410.1,1.57374]
["bitfinex-derivatives","ETHF0:USTF0",1728617564977,0.3974,2410.2,2410.1,1.57374]
["bitfinex-derivatives","ETHF0:USTF0",1728617567282,3.09633178,2410.2,2410.1,1.57374]
["bitfinex-derivatives","ETHF0:USTF0",1728617571288,0.37374,2410.1,2410.0,2.6537284]
["bitfinex-derivatives","ETHF0:USTF0",1728617571484,3.47006178,2410.2,2410.0,1.57376]
["bitfinex-derivatives","ETHF0:USTF0",1728617572186,3.47006178,2410.2,2410.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617575286,0.37374,2410.1,2410.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617577700,3.09633178,2410.2,2409.9,1.0799784]
["bitfinex-derivatives","ETHF0:USTF0",1728617577891,0.76926,2410.0,2409.9,1.0799784]
["bitfinex-derivatives","ETHF0:USTF0",1728617578095,0.76926,2410.0,2409.9,1.67134711]
["bitfinex-derivatives","ETHF0:USTF0",1728617578896,0.76926,2410.0,2409.9,3.24511711]
["bitfinex-derivatives","ETHF0:USTF0",1728617580087,0.76926,2410.0,2409.9,3.24496948]
["bitfinex-derivatives","ETHF0:USTF0",1728617580792,0.3955,2410.0,2409.9,2.6537484]
["bitfinex-derivatives","ETHF0:USTF0",1728617580992,1.5974,2410.2,2409.9,2.6537484]
["bitfinex-derivatives","ETHF0:USTF0",1728617580993,0.3974,2410.2,2409.9,8.97628843]
["bitfinex-derivatives","ETHF0:USTF0",1728617581195,0.3974,2410.2,2410.1,1.57374]
["bitfinex-derivatives","ETHF0:USTF0",1728617582201,0.77113,2410.2,2410.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617582690,0.77113,2410.2,2410.1,1.57374]
["bitfinex-derivatives","ETHF0:USTF0",1728617583493,0.3974,2410.2,2410.1,1.57374]
["bitfinex-derivatives","ETHF0:USTF0",1728617584393,0.77113,2410.2,2410.1,1.57374]
["bitfinex-derivatives","ETHF0:USTF0",1728617584988,0.3974,2410.2,2410.1,1.57374]
["bitfinex-derivatives","ETHF0:USTF0",1728617585390,0.77113,2410.2,2410.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617585905,0.77113,2410.2,2410.1,1.57374]
["bitfinex-derivatives","ETHF0:USTF0",1728617586498,0.37374,2410.1,2409.9,1.45440819]
["bitfinex-derivatives","ETHF0:USTF0",1728617586688,0.4136,2410.1,2410.0,2.28063819]
["bitfinex-derivatives","ETHF0:USTF0",1728617586893,0.78734,2410.1,2410.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617594906,0.4136,2410.1,2410.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617595208,0.78734,2410.1,2410.0,1.57376]
["bitfinex-derivatives","ETHF0:USTF0",1728617595795,0.78734,2410.1,2410.0,2.65439819]
["bitfinex-derivatives","ETHF0:USTF0",1728617597406,0.78734,2410.1,2410.0,3.24584586]
["bitfinex-derivatives","ETHF0:USTF0",1728617597606,0.78734,2410.1,2410.0,2.87208586]
["bitfinex-derivatives","ETHF0:USTF0",1728617600196,0.78734,2410.1,2410.0,2.87270639]
["bitfinex-derivatives","ETHF0:USTF0",1728617602703,1.98734,2410.1,2410.0,1.08063819]
["bitfinex-derivatives","ETHF0:USTF0",1728617602905,0.37376,2410.0,2409.9,1.08063819]
["bitfinex-derivatives","ETHF0:USTF0",1728617603095,0.37376,2410.0,2409.9,4.92024573]
["bitfinex-derivatives","ETHF0:USTF0",1728617603500,0.37376,2410.0,2409.9,3.70734507]
["bitfinex-derivatives","ETHF0:USTF0",1728617603695,0.37376,2410.0,2409.9,4.92023967]
["bitfinex-derivatives","ETHF0:USTF0",1728617605001,0.37376,2410.0,2409.9,4.91933212]
["bitfinex-derivatives","ETHF0:USTF0",1728617605906,0.37376,2410.0,2409.9,3.49353279]
["bitfinex-derivatives","ETHF0:USTF0",1728617606510,0.37376,2410.0,2409.9,4.91930184]
["bitfinex-derivatives","ETHF0:USTF0",1728617606706,0.37376,2410.0,2409.9,4.29870559]
["bitfinex-derivatives","ETHF0:USTF0",1728617606911,0.37376,2410.0,2409.9,3.49312836]
["bitfinex-derivatives","ETHF0:USTF0",1728617607901,0.37376,2410.0,2409.9,4.91888981]
["bitfinex-derivatives","ETHF0:USTF0",1728617608106,0.37376,2410.0,2409.9,3.49312836]
["bitfinex-derivatives","ETHF0:USTF0",1728617609613,0.37376,2410.0,2409.9,4.9191963]
["bitfinex-derivatives","ETHF0:USTF0",1728617610014,0.37376,2410.0,2409.9,3.70670613]
["bitfinex-derivatives","ETHF0:USTF0",1728617610313,0.37376,2410.0,2409.9,3.49305]
["bitfinex-derivatives","ETHF0:USTF0",1728617611815,0.37376,2410.0,2409.9,3.49309549]
["bitfinex-derivatives","ETHF0:USTF0",1728617612808,0.75946,2410.0,2409.9,3.49309549]
["bitfinex-derivatives","ETHF0:USTF0",1728617613012,0.37375,2410.1,2409.9,5.29311546]
["bitfinex-derivatives","ETHF0:USTF0",1728617613317,3.09633178,2410.2,2410.1,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1728617613515,3.09633178,2410.2,2410.1,1.57374]
["bitfinex-derivatives","ETHF0:USTF0",1728617614016,3.47006178,2410.2,2410.1,1.57374]
["bitfinex-derivatives","ETHF0:USTF0",1728617615814,3.47006178,2410.2,2410.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617619620,0.37374,2410.1,2410.0,2.65438819]
["bitfinex-derivatives","ETHF0:USTF0",1728617620027,0.37374,2410.1,2410.0,3.24676353]
["bitfinex-derivatives","ETHF0:USTF0",1728617620218,0.37374,2410.1,2410.0,2.87301353]
["bitfinex-derivatives","ETHF0:USTF0",1728617620523,0.37374,2410.1,2410.0,3.24677353]
["bitfinex-derivatives","ETHF0:USTF0",1728617620720,0.37374,2410.1,2410.0,2.87301353]
["bitfinex-derivatives","ETHF0:USTF0",1728617621021,0.37374,2410.1,2410.0,3.24677353]
["bitfinex-derivatives","ETHF0:USTF0",1728617622124,0.37374,2410.1,2410.0,2.87301353]
["bitfinex-derivatives","ETHF0:USTF0",1728617623015,0.37374,2410.1,2410.0,2.28063819]
["bitfinex-derivatives","ETHF0:USTF0",1728617623222,0.37374,2410.1,2410.0,2.87301834]
["bitfinex-derivatives","ETHF0:USTF0",1728617627028,0.37374,2410.1,2410.0,2.87305314]
["bitfinex-derivatives","ETHF0:USTF0",1728617629832,3.09633178,2410.2,2410.0,2.87305314]
["bitfinex-derivatives","ETHF0:USTF0",1728617630033,3.09633178,2410.2,2410.0,2.86007819]
["bitfinex-derivatives","ETHF0:USTF0",1728617630333,0.37374,2410.1,2410.0,3.24627819]
["bitfinex-derivatives","ETHF0:USTF0",1728617630533,0.37374,2410.1,2410.0,4.45928042]
["bitfinex-derivatives","ETHF0:USTF0",1728617632731,0.37374,2410.1,2410.0,3.24627819]
["bitfinex-derivatives","ETHF0:USTF0",1728617632932,0.37374,2410.1,2410.0,3.8670142]
["bitfinex-derivatives","ETHF0:USTF0",1728617633140,0.37374,2410.1,2410.0,4.45944561]
["bitfinex-derivatives","ETHF0:USTF0",1728617636041,0.37374,2410.1,2410.0,3.8387096]
["bitfinex-derivatives","ETHF0:USTF0",1728617636339,0.37374,2410.1,2410.0,4.4594596]
["bitfinex-derivatives","ETHF0:USTF0",1728617636532,0.37374,2410.1,2410.0,4.45946956]
["bitfinex-derivatives","ETHF0:USTF0",1728617638040,0.37374,2410.1,2410.0,4.25376956]
["bitfinex-derivatives","ETHF0:USTF0",1728617638736,3.09633178,2410.2,2410.0,4.25376956]
["bitfinex-derivatives","ETHF0:USTF0",1728617638937,0.37374,2410.1,2410.0,1.84057819]
["bitfinex-derivatives","ETHF0:USTF0",1728617639130,0.37374,2410.1,2410.0,3.05382492]
["bitfinex-derivatives","ETHF0:USTF0",1728617639332,0.37374,2410.1,2410.0,1.84057819]
["bitfinex-derivatives","ETHF0:USTF0",1728617639535,0.37374,2410.1,2410.0,3.05387702]
["bitfinex-derivatives","ETHF0:USTF0",1728617640542,0.37374,2410.1,2410.0,4.25387702]
["bitfinex-derivatives","ETHF0:USTF0",1728617641847,0.37374,2410.1,2410.0,3.66138143]
["bitfinex-derivatives","ETHF0:USTF0",1728617642047,0.37374,2410.1,2410.0,4.25391488]
["bitfinex-derivatives","ETHF0:USTF0",1728617643048,3.09633178,2410.2,2410.0,3.88017488]
["bitfinex-derivatives","ETHF0:USTF0",1728617643348,3.47006178,2410.2,2410.1,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1728617644147,3.47006178,2410.2,2410.0,3.04057819]
["bitfinex-derivatives","ETHF0:USTF0",1728617644734,3.09633178,2410.2,2410.1,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1728617644947,3.09633178,2410.2,2410.1,1.57374]
["bitfinex-derivatives","ETHF0:USTF0",1728617645146,3.47006178,2410.2,2410.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617645848,3.47006178,2410.2,2410.1,1.57374]
["bitfinex-derivatives","ETHF0:USTF0",1728617646641,3.47006178,2410.2,2410.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617647348,3.09633178,2410.2,2410.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617647538,2.69893178,2410.3,2410.1,8.84262901]
["bitfinex-derivatives","ETHF0:USTF0",1728617647738,5.90673178,2410.7,2410.6,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1728617647944,3.2078,2410.7,2410.6,7.37699653]
["bitfinex-derivatives","ETHF0:USTF0",1728617648138,3.2078,2410.7,2410.6,11.85143729]
["bitfinex-derivatives","ETHF0:USTF0",1728617648342,3.2078,2410.7,2410.6,7.82377468]
["bitfinex-derivatives","ETHF0:USTF0",1728617648550,3.2078,2410.7,2410.6,8.41574]
["bitfinex-derivatives","ETHF0:USTF0",1728617649246,3.2078,2410.7,2410.6,7.82377468]
["bitfinex-derivatives","ETHF0:USTF0",1728617649553,3.2078,2410.7,2410.6,6.74266]
["bitfinex-derivatives","ETHF0:USTF0",1728617651452,3.2078,2410.7,2410.6,5.72166]
["bitfinex-derivatives","ETHF0:USTF0",1728617651649,3.2078,2410.7,2410.6,2.59466]
["bitfinex-derivatives","ETHF0:USTF0",1728617651955,3.2078,2410.7,2410.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617652247,3.9696,2410.7,2410.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617652451,3.9696,2410.7,2410.6,1.57366]
["bitfinex-derivatives","ETHF0:USTF0",1728617653453,3.9696,2410.7,2410.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617655151,4.34325,2410.7,2410.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617656346,9.69125,2410.7,2410.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617656850,9.69125,2410.7,2410.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617656851,0.37368,2410.5,2410.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617658552,5.3488,2410.5,2410.4,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1728617658751,0.37369,2410.4,2410.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617664558,0.37369,2410.5,2410.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617664751,0.4085,2410.6,2410.4,1.57369]
["bitfinex-derivatives","ETHF0:USTF0",1728617664752,0.78217,2410.6,2410.4,1.57369]
["bitfinex-derivatives","ETHF0:USTF0",1728617664950,0.78217,2410.6,2410.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617665359,0.4085,2410.6,2410.5,1.57368]
["bitfinex-derivatives","ETHF0:USTF0",1728617665752,3.9696,2410.7,2410.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617665952,3.9696,2410.7,2410.6,1.57366]
["bitfinex-derivatives","ETHF0:USTF0",1728617666560,3.2078,2410.7,2410.6,1.57366]
["bitfinex-derivatives","ETHF0:USTF0",1728617669055,3.6066,2410.9,2410.7,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1728617669256,3.6066,2410.9,2410.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617669450,3.98022,2410.9,2410.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617670566,3.98022,2410.9,2410.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617670567,4.8066,2410.9,2410.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617670758,1.2,2410.8,2410.4,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1728617670962,1.2,2410.7,2410.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617671263,1.16886,2410.6,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728617671460,1.55766,2410.6,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728617672063,1.55766,2410.6,2410.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617674269,1.184,2410.6,2410.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617674565,1.55766,2410.6,2410.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617674763,1.184,2410.6,2410.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617674962,1.184,2410.6,2410.5,1.57368]
["bitfinex-derivatives","ETHF0:USTF0",1728617675162,1.184,2410.6,2410.5,1.98798]
["bitfinex-derivatives","ETHF0:USTF0",1728617676371,1.184,2410.6,2410.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617676570,1.55766,2410.6,2410.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617677771,1.184,2410.6,2410.5,1.57368]
["bitfinex-derivatives","ETHF0:USTF0",1728617679575,1.184,2410.6,2410.5,1.97628]
["bitfinex-derivatives","ETHF0:USTF0",1728617686476,3.2078,2410.9,2410.5,5.7514]
["bitfinex-derivatives","ETHF0:USTF0",1728617686774,4.38302,2410.9,2410.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617686976,4.38302,2410.9,2410.8,1.57363]
["bitfinex-derivatives","ETHF0:USTF0",1728617686977,4.0094,2410.9,2410.8,1.57363]
["bitfinex-derivatives","ETHF0:USTF0",1728617687573,4.0094,2410.9,2410.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617688070,4.0094,2410.9,2410.8,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1728617689376,4.38302,2410.9,2410.8,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1728617690274,4.0094,2410.9,2410.8,1.98253]
["bitfinex-derivatives","ETHF0:USTF0",1728617690671,3.603,2410.9,2410.8,1.98253]
["bitfinex-derivatives","ETHF0:USTF0",1728617692776,3.97662,2410.9,2410.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617693175,4.803,2410.9,2410.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617693376,0.76484,2410.8,2410.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617696377,0.3912,2410.8,2410.7,1.57365]
["bitfinex-derivatives","ETHF0:USTF0",1728617697483,0.3912,2410.8,2410.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617699686,0.3912,2410.8,2410.7,1.57365]
["bitfinex-derivatives","ETHF0:USTF0",1728617703692,3.2078,2410.9,2410.8,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1728617703882,3.2078,2410.9,2410.8,5.72163]
["bitfinex-derivatives","ETHF0:USTF0",1728617704785,3.2078,2410.9,2410.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617709592,3.2078,2410.9,2410.8,1.57363]
["bitfinex-derivatives","ETHF0:USTF0",1728617711589,7.12823178,2411.0,2410.8,1.57363]
["bitfinex-derivatives","ETHF0:USTF0",1728617711892,4.8029,2411.0,2410.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617712085,7.50183178,2411.0,2410.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617712997,4.29403178,2411.0,2410.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617713203,7.50183178,2411.0,2410.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617714992,6.72163178,2411.0,2410.9,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1728617715200,4.0227,2411.0,2410.9,3.17372]
["bitfinex-derivatives","ETHF0:USTF0",1728617715597,4.0227,2411.0,2410.9,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1728617716492,4.0227,2411.0,2410.9,3.17372]
["bitfinex-derivatives","ETHF0:USTF0",1728617716796,0.37356,2411.3,2411.1,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1728617716992,0.37356,2411.3,2411.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617717399,0.8101,2411.4,2411.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617717589,0.8101,2411.4,2411.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617717792,2.69893178,2411.6,2411.4,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1728617718001,0.78,2411.7,2411.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617718188,0.78,2411.7,2411.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617720900,0.4065,2411.7,2411.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617721495,0.4065,2411.7,2411.6,2.77351]
["bitfinex-derivatives","ETHF0:USTF0",1728617721694,0.4065,2411.7,2411.6,1.57351]
["bitfinex-derivatives","ETHF0:USTF0",1728617721990,0.4065,2411.7,2411.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617721991,0.77999,2411.7,2411.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617725909,0.4065,2411.7,2411.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617726595,0.77999,2411.7,2411.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617728001,0.4065,2411.7,2411.6,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1728617728602,0.37347,2411.9,2411.6,6.9199]
["bitfinex-derivatives","ETHF0:USTF0",1728617728810,1.54877,2411.9,2411.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617732714,1.1753,2411.9,2411.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617732912,1.1753,2411.9,2411.8,1.57348]
["bitfinex-derivatives","ETHF0:USTF0",1728617733906,1.1753,2411.9,2411.8,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1728617734105,1.1753,2411.9,2411.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617739022,1.54877,2411.9,2411.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617745523,1.1753,2411.9,2411.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617745718,1.54876,2411.9,2411.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617747413,1.1753,2411.9,2411.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617749423,1.1753,2411.9,2411.8,1.57348]
["bitfinex-derivatives","ETHF0:USTF0",1728617749615,1.1753,2411.9,2411.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617753718,1.1753,2411.9,2411.8,1.57348]
["bitfinex-derivatives","ETHF0:USTF0",1728617753914,1.1753,2411.9,2411.8,1.97618]
["bitfinex-derivatives","ETHF0:USTF0",1728617755618,1.1753,2411.9,2411.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617758227,1.1753,2411.9,2411.8,1.57348]
["bitfinex-derivatives","ETHF0:USTF0",1728617758532,1.1753,2411.9,2411.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617760534,1.54876,2411.9,2411.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617760924,1.1753,2411.9,2411.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617761333,1.54876,2411.9,2411.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617761522,1.1753,2411.9,2411.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617762627,1.54876,2411.9,2411.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617763430,4.24769178,2411.9,2411.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617763630,3.87423178,2411.9,2411.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617764027,3.87423178,2411.9,2411.8,1.57348]
["bitfinex-derivatives","ETHF0:USTF0",1728617766028,3.87423178,2411.9,2411.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617767343,4.24769178,2411.9,2411.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617768735,8.39409178,2411.9,2411.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617770035,4.24769178,2411.9,2411.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617771247,3.87423178,2411.9,2411.8,1.57348]
["bitfinex-derivatives","ETHF0:USTF0",1728617771541,4.24769178,2411.9,2411.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617772336,8.39409178,2411.9,2411.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617772539,5.69516,2411.9,2411.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617772833,5.3217,2411.9,2411.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617773034,1.54876,2411.9,2411.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617777944,1.54876,2411.9,2411.8,1.57348]
["bitfinex-derivatives","ETHF0:USTF0",1728617778640,1.54876,2411.9,2411.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617781454,1.54876,2411.9,2411.8,1.57348]
["bitfinex-derivatives","ETHF0:USTF0",1728617782758,1.1753,2411.9,2411.8,1.57348]
["bitfinex-derivatives","ETHF0:USTF0",1728617787055,1.54876,2411.9,2411.8,1.57348]
["bitfinex-derivatives","ETHF0:USTF0",1728617789054,1.1753,2411.9,2411.8,1.57348]
["bitfinex-derivatives","ETHF0:USTF0",1728617791660,6.46704858,2412.1,2412.0,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1728617791954,2.72316627,2412.2,2412.0,2.28109278]
["bitfinex-derivatives","ETHF0:USTF0",1728617792159,2.72316627,2412.3,2412.2,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1728617792355,0.8282,2412.4,2412.2,1.57338]
["bitfinex-derivatives","ETHF0:USTF0",1728617792555,0.8282,2412.4,2412.1,4.66669278]
["bitfinex-derivatives","ETHF0:USTF0",1728617792556,3.92471627,2412.4,2412.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617794052,1.20155,2412.4,2412.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617795058,0.8282,2412.4,2412.3,1.57336]
["bitfinex-derivatives","ETHF0:USTF0",1728617795257,0.3912,2412.5,2412.3,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1728617795449,3.49816627,2412.7,2412.4,1.57335]
["bitfinex-derivatives","ETHF0:USTF0",1728617795649,4.25277627,2412.7,2412.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617795856,1.52961,2412.7,2412.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617796060,4.25277627,2412.7,2412.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617796763,1.52961,2412.7,2412.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617799561,0.393,2412.7,2412.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617800466,0.76898,2412.9,2412.6,1.57331]
["bitfinex-derivatives","ETHF0:USTF0",1728617800762,1.15408,2412.9,2412.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617801265,5.29888,2412.9,2412.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617802154,4.9256,2412.9,2412.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728617802355,1.9808,2412.9,2412.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617802562,1.15407,2412.9,2412.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617802768,11.29887,2412.9,2412.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617807356,12.49887,2412.9,2412.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617807557,0.37329,2412.8,2412.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617807858,4.51809,2412.8,2412.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617810471,10.44905627,2412.8,2412.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617810667,7.72589,2412.8,2412.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617814367,0.37335,2412.4,2412.3,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1728617814667,0.37335,2412.4,2412.3,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1728617815371,0.37335,2412.4,2412.3,1.98946]
["bitfinex-derivatives","ETHF0:USTF0",1728617815567,0.37335,2412.4,2412.3,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1728617815968,0.37335,2412.4,2412.3,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728617816169,0.37335,2412.4,2412.3,1.98946]
["bitfinex-derivatives","ETHF0:USTF0",1728617816376,0.37335,2412.4,2412.3,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1728617825671,0.37338,2412.3,2412.0,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1728617825865,0.37338,2412.3,2412.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617825866,1.57339,2412.1,2412.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617826171,0.37339,2412.1,2412.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617827477,0.37342,2411.9,2411.8,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1728617827776,0.37342,2411.9,2411.8,4.8103]
["bitfinex-derivatives","ETHF0:USTF0",1728617829079,1.17162,2411.9,2411.8,4.8103]
["bitfinex-derivatives","ETHF0:USTF0",1728617829873,2.37162,2411.9,2411.8,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728617830179,1.17162,2411.9,2411.8,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728617832974,1.17162,2411.9,2411.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617835176,1.17162,2411.9,2411.8,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1728617840088,1.17162,2411.9,2411.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617858795,1.58762,2411.9,2411.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617870102,4.31078627,2411.9,2411.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617871002,1.58762,2411.9,2411.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617871207,4.31078627,2411.9,2411.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617873408,1.58762,2411.9,2411.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617873711,4.31106393,2411.9,2411.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617874810,5.51106393,2411.9,2411.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617875013,2.78762,2411.9,2411.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617876107,1.58762,2411.9,2411.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617876310,4.31095425,2411.9,2411.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617877111,4.31092732,2411.9,2411.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617877510,1.58762,2411.9,2411.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617877715,4.31092093,2411.9,2411.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617889622,4.31092093,2411.9,2411.7,4.66234278]
["bitfinex-derivatives","ETHF0:USTF0",1728617889623,0.37344,2411.8,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728617890135,1.57344,2411.8,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728617893742,0.37346,2411.7,2411.6,1.57347]
["bitfinex-derivatives","ETHF0:USTF0",1728617893941,3.0960949,2411.7,2411.6,1.57347]
["bitfinex-derivatives","ETHF0:USTF0",1728617894539,3.0960949,2411.7,2411.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617895435,3.0960949,2411.7,2411.6,1.57347]
["bitfinex-derivatives","ETHF0:USTF0",1728617896635,3.0960949,2411.7,2411.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617899541,3.0960949,2411.7,2411.6,1.57347]
["bitfinex-derivatives","ETHF0:USTF0",1728617899741,0.37346,2411.7,2411.6,1.57347]
["bitfinex-derivatives","ETHF0:USTF0",1728617899936,0.37346,2411.7,2411.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617902844,1.57346,2411.7,2411.5,5.19398]
["bitfinex-derivatives","ETHF0:USTF0",1728617903141,0.3856,2411.6,2411.5,5.19398]
["bitfinex-derivatives","ETHF0:USTF0",1728617903939,0.75907,2411.6,2411.5,4.8205]
["bitfinex-derivatives","ETHF0:USTF0",1728617904741,0.3856,2411.6,2411.5,4.8205]
["bitfinex-derivatives","ETHF0:USTF0",1728617904937,0.3856,2411.6,2411.5,5.19399]
["bitfinex-derivatives","ETHF0:USTF0",1728617905237,0.75907,2411.6,2411.5,4.8205]
["bitfinex-derivatives","ETHF0:USTF0",1728617905443,0.3856,2411.6,2411.5,5.19399]
["bitfinex-derivatives","ETHF0:USTF0",1728617909049,0.37347,2411.7,2411.5,5.19399]
["bitfinex-derivatives","ETHF0:USTF0",1728617909243,2.7226349,2411.8,2411.6,1.5839]
["bitfinex-derivatives","ETHF0:USTF0",1728617909443,2.7226349,2412.1,2411.7,2.89995921]
["bitfinex-derivatives","ETHF0:USTF0",1728617909643,0.097,2412.3,2412.2,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1728617909843,2.7226349,2412.7,2412.3,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1728617910140,1.5733,2412.7,2412.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617910349,1.5733,2412.7,2412.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617910549,0.37332,2412.6,2412.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617910742,0.37333,2412.5,2412.4,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728617911545,1.6036,2412.6,2412.4,8.5526]
["bitfinex-derivatives","ETHF0:USTF0",1728617911749,1.57332,2412.6,2412.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617911947,0.37332,2412.6,2412.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617912844,2.7226349,2412.9,2412.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617913049,0.37329,2412.8,2412.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617913557,0.37329,2412.8,2412.6,1.57331]
["bitfinex-derivatives","ETHF0:USTF0",1728617913950,0.37329,2412.8,2412.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728617914657,1.57329,2412.8,2412.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728617919269,0.37332,2412.6,2412.5,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728617919761,1.2,2412.7,2412.5,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728617919956,1.16692,2412.6,2412.5,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728617924762,3.3048,2413.4,2413.2,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1728617924963,3.3048,2413.4,2412.6,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1728617924964,3.2078,2413.4,2413.3,6.49891]
["bitfinex-derivatives","ETHF0:USTF0",1728617925466,1.5886,2413.8,2413.3,9.3335]
["bitfinex-derivatives","ETHF0:USTF0",1728617925764,1.57316,2413.6,2413.3,3.9895]
["bitfinex-derivatives","ETHF0:USTF0",1728617926064,1.57316,2413.6,2413.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617927665,0.37318,2413.5,2413.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617927865,1.2,2413.5,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728617928055,1.57319,2413.4,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728617928262,0.37321,2413.3,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728617928465,1.2,2413.2,2413.0,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728617928664,0.395,2413.3,2413.0,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728617928665,1.57324,2413.1,2413.0,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728617928864,1.2,2413.1,2413.0,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728617929161,1.57324,2413.1,2413.0,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728617929361,1.57324,2413.1,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728617929557,0.37324,2413.1,2413.0,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728617931567,0.37324,2413.2,2413.0,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728617931767,0.37324,2413.2,2413.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617933057,0.76822,2413.3,2413.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617933261,0.76822,2413.3,2413.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617934273,1.13579,2413.5,2413.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617934463,0.4779,2413.8,2413.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617934774,0.3856,2414.0,2413.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617934960,0.3856,2414.0,2413.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617935266,0.7587,2414.0,2413.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728617936373,0.3856,2414.0,2413.7,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1728617936576,0.37312,2413.9,2413.7,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728617937067,0.37312,2413.9,2413.7,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1728617937862,0.37312,2413.9,2413.7,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728617938061,0.37312,2413.9,2413.7,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1728617938661,4.155,2414.3,2413.8,4.1432]
["bitfinex-derivatives","ETHF0:USTF0",1728617938868,0.37308,2414.2,2414.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1728617939263,1.16497,2414.3,2414.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1728617940278,0.7919,2414.3,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728617940572,0.37308,2414.2,2414.0,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1728617941071,0.37308,2414.2,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728617941271,0.37308,2414.2,2413.9,3.58091]
["bitfinex-derivatives","ETHF0:USTF0",1728617941668,0.37309,2414.1,2413.9,3.58091]
["bitfinex-derivatives","ETHF0:USTF0",1728617942176,0.37309,2414.1,2413.9,7.72331]
["bitfinex-derivatives","ETHF0:USTF0",1728617942375,0.37309,2414.1,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728617942574,0.7919,2414.3,2413.7,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1728617942770,0.37312,2413.9,2413.7,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728617942970,0.37312,2413.9,2413.6,7.1866]
["bitfinex-derivatives","ETHF0:USTF0",1728617943276,0.3812,2413.8,2413.7,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1728617943470,0.37311,2414.0,2413.7,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1728617944574,0.37311,2414.0,2413.8,4.1424]
["bitfinex-derivatives","ETHF0:USTF0",1728617944777,0.37309,2414.1,2413.9,9.9402]
["bitfinex-derivatives","ETHF0:USTF0",1728617944967,0.37309,2414.1,2413.9,6.2057]
["bitfinex-derivatives","ETHF0:USTF0",1728617945377,0.37309,2414.1,2413.9,6.57881]
["bitfinex-derivatives","ETHF0:USTF0",1728617945768,0.3902,2414.2,2413.9,6.2057]
["bitfinex-derivatives","ETHF0:USTF0",1728617945970,0.3731,2414.0,2413.9,6.2057]
["bitfinex-derivatives","ETHF0:USTF0",1728617946175,0.37309,2414.1,2413.9,6.2057]
["bitfinex-derivatives","ETHF0:USTF0",1728617946873,0.37308,2414.2,2413.9,10.3481]
["bitfinex-derivatives","ETHF0:USTF0",1728617947077,0.76277,2414.3,2414.0,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1728617947573,0.37307,2414.2,2414.0,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1728617947769,0.3897,2414.3,2414.0,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1728617947971,0.78144,2414.4,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728617948678,0.37305,2414.3,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728617951974,0.37308,2414.1,2414.0,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1728617952372,0.37308,2414.1,2414.0,6.7324]
["bitfinex-derivatives","ETHF0:USTF0",1728617952673,1.34102,2414.4,2413.9,5.7978]
["bitfinex-derivatives","ETHF0:USTF0",1728617952867,0.3731,2414.0,2413.9,5.7978]
["bitfinex-derivatives","ETHF0:USTF0",1728617953272,0.3731,2414.0,2413.9,9.9402]
["bitfinex-derivatives","ETHF0:USTF0",1728617958382,0.3731,2414.0,2413.9,8.5402]
["bitfinex-derivatives","ETHF0:USTF0",1728617960676,0.3731,2414.0,2413.9,5.3324]
["bitfinex-derivatives","ETHF0:USTF0",1728617967790,0.3731,2414.0,2413.9,8.5402]
["bitfinex-derivatives","ETHF0:USTF0",1728617969284,0.3731,2414.0,2413.9,5.3324]
["bitfinex-derivatives","ETHF0:USTF0",1728617969885,0.3731,2414.0,2413.9,8.5402]
["bitfinex-derivatives","ETHF0:USTF0",1728617970186,0.3731,2414.0,2413.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728617970388,0.3731,2414.0,2413.9,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728617971383,1.34102,2414.4,2413.9,8.5402]
["bitfinex-derivatives","ETHF0:USTF0",1728617971590,1.34102,2414.4,2414.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1728617971591,0.37308,2414.2,2414.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1728617972288,0.37309,2414.1,2413.9,3.58091]
["bitfinex-derivatives","ETHF0:USTF0",1728617972478,1.17809,2414.1,2413.9,3.58091]
["bitfinex-derivatives","ETHF0:USTF0",1728617972677,1.17809,2414.1,2414.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728617972878,1.17809,2414.1,2414.0,5.3324]
["bitfinex-derivatives","ETHF0:USTF0",1728617973980,1.17809,2414.1,2414.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728617974584,1.17809,2414.1,2414.0,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1728617974788,0.805,2414.1,2414.0,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1728617975982,0.805,2414.1,2414.0,2.7531]
["bitfinex-derivatives","ETHF0:USTF0",1728617976678,0.37306,2414.3,2414.1,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1728617976882,0.77666,2414.3,2414.2,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728617978291,0.77666,2414.3,2414.2,4.77087]
["bitfinex-derivatives","ETHF0:USTF0",1728617978487,0.4036,2414.3,2414.2,4.77087]
["bitfinex-derivatives","ETHF0:USTF0",1728617978690,0.77665,2414.3,2414.2,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728617981892,0.37305,2414.3,2414.2,4.77087]
["bitfinex-derivatives","ETHF0:USTF0",1728617983193,0.4084,2414.4,2414.3,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1728617983401,1.15453,2414.5,2414.3,1.56305]
["bitfinex-derivatives","ETHF0:USTF0",1728617983693,1.15453,2414.5,2414.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728617985492,0.37303,2414.5,2414.4,1.56304]
["bitfinex-derivatives","ETHF0:USTF0",1728617985902,0.37303,2414.5,2414.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728617987293,0.37303,2414.5,2414.4,5.3316]
["bitfinex-derivatives","ETHF0:USTF0",1728617987691,0.37303,2414.5,2414.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728617987894,0.37302,2414.5,2414.4,1.56303]
["bitfinex-derivatives","ETHF0:USTF0",1728617988200,0.37301,2414.6,2414.4,1.56303]
["bitfinex-derivatives","ETHF0:USTF0",1728617988405,0.37301,2414.6,2414.5,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728617989293,0.37301,2414.6,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728617989493,0.37301,2414.6,2414.5,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728617990697,5.90319033,2414.6,2414.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728617990996,2.69539033,2414.5,2414.1,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1728617991197,3.06841033,2414.5,2414.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728617992201,0.37302,2414.5,2414.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618001399,0.37302,2414.5,2414.4,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1728618003505,0.37302,2414.5,2414.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618009915,3.87649033,2414.7,2414.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618010111,3.87649033,2414.7,2414.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618010112,4.24949033,2414.7,2414.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618010507,8.39109033,2414.7,2414.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618012012,4.24949033,2414.7,2414.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618012209,3.06837033,2414.8,2414.6,4.77081]
["bitfinex-derivatives","ETHF0:USTF0",1728618012407,2.69539033,2415.1,2414.7,6.5216]
["bitfinex-derivatives","ETHF0:USTF0",1728618012714,7.12001486,2415.4,2415.2,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1728618012715,2.88939033,2415.4,2415.2,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1728618012912,2.69539033,2415.6,2415.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618013109,2.69539033,2415.5,2415.2,3.5807]
["bitfinex-derivatives","ETHF0:USTF0",1728618013420,0.37288,2415.5,2415.2,3.58071]
["bitfinex-derivatives","ETHF0:USTF0",1728618013611,0.37288,2415.4,2415.3,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728618014009,3.92889033,2415.7,2415.3,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728618014312,1.60634,2415.7,2415.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618014916,0.37284,2415.7,2415.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618017125,1.19,2415.7,2415.3,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1728618017421,0.4019,2415.8,2415.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618017422,0.37287,2415.5,2415.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618017921,0.76657,2415.5,2415.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618018517,0.3937,2415.5,2415.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618018827,0.3729,2415.3,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728618019027,0.3729,2415.3,2415.2,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728618021816,0.3729,2415.3,2415.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618022025,1.5629,2415.3,2415.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618022424,5.7029,2415.3,2415.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618023130,4.5129,2415.3,2415.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618023327,0.3729,2415.3,2415.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618024632,0.3729,2415.3,2415.2,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1728618028926,0.7787,2415.3,2415.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618031636,0.37291,2415.2,2415.1,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1728618031843,0.37296,2415.0,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728618032029,0.78593,2415.1,2415.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618040739,0.3839,2415.4,2415.0,5.3308]
["bitfinex-derivatives","ETHF0:USTF0",1728618040944,0.3908,2415.6,2415.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618041141,0.37286,2415.6,2415.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618050639,0.37286,2415.6,2415.5,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728618062358,1.56286,2415.6,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728618062750,0.37286,2415.6,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728618063053,3.06825033,2415.6,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728618063460,0.37286,2415.6,2415.5,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728618064063,3.06825033,2415.6,2415.5,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728618064253,0.37286,2415.6,2415.5,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728618064457,3.06825033,2415.6,2415.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618064958,1.19,2415.6,2415.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618065264,1.14617,2415.5,2415.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618067659,1.14617,2415.5,2414.9,6.24095541]
["bitfinex-derivatives","ETHF0:USTF0",1728618067660,10.24329,2415.5,2414.9,6.24095541]
["bitfinex-derivatives","ETHF0:USTF0",1728618067867,0.3892,2415.4,2415.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618068161,7.59747033,2415.4,2415.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618068955,4.90208,2415.4,2415.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618070460,0.3729,2415.3,2415.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618075459,0.37293,2415.1,2414.9,3.58075]
["bitfinex-derivatives","ETHF0:USTF0",1728618075865,0.37293,2415.1,2415.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618076968,0.37293,2415.2,2415.0,1.56294]
["bitfinex-derivatives","ETHF0:USTF0",1728618077161,0.37293,2415.2,2415.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618092875,0.37293,2415.2,2415.1,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1728618093679,0.37293,2415.2,2415.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618096675,1.9745,2415.3,2415.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618096874,0.37291,2415.2,2415.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618097773,1.9745,2415.3,2415.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618097974,2.3474,2415.3,2415.1,1.56292]
["bitfinex-derivatives","ETHF0:USTF0",1728618098168,1.1574,2415.3,2415.1,1.56292]
["bitfinex-derivatives","ETHF0:USTF0",1728618098379,1.1574,2415.3,2415.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618100481,2.69539033,2415.6,2415.2,14.5378]
["bitfinex-derivatives","ETHF0:USTF0",1728618100674,2.69539033,2415.8,2415.5,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728618100878,6.85039033,2415.9,2415.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618101081,3.48009033,2416.0,2415.8,1.56282]
["bitfinex-derivatives","ETHF0:USTF0",1728618101377,3.48009033,2416.0,2415.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618101378,0.7847,2416.0,2415.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618102485,1.15749,2416.0,2415.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618102779,1.5904,2416.1,2415.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618102780,0.37278,2416.1,2415.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618102973,0.37278,2416.1,2416.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618103171,2.69539033,2416.2,2416.0,11.3292]
["bitfinex-derivatives","ETHF0:USTF0",1728618103378,2.79239033,2416.5,2416.1,9.727]
["bitfinex-derivatives","ETHF0:USTF0",1728618103687,0.37269,2416.7,2416.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618103874,0.37269,2416.7,2416.5,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1728618104073,2.69539033,2416.9,2416.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618104276,2.69539033,2416.9,2416.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618104476,1.56265,2416.9,2416.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618104681,0.37267,2416.8,2416.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618105191,0.37267,2416.8,2416.5,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728618105192,0.3727,2416.6,2416.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618105476,0.37271,2416.5,2416.4,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728618106677,0.37271,2416.5,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728618106678,1.56271,2416.5,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728618106874,2.79239033,2417.1,2416.4,19.84967875]
["bitfinex-derivatives","ETHF0:USTF0",1728618107184,0.37262,2417.1,2417.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618108276,2.69539033,2417.6,2417.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618108277,3.16493033,2417.7,2417.0,14.5354]
["bitfinex-derivatives","ETHF0:USTF0",1728618108481,0.097,2417.9,2417.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1728618108686,0.097,2417.9,2417.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618108687,0.3725,2417.9,2417.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618108984,0.37253,2417.7,2417.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618110378,0.37253,2417.7,2417.4,5.7878]
["bitfinex-derivatives","ETHF0:USTF0",1728618110783,4.13902,2418.0,2417.4,5.7878]
["bitfinex-derivatives","ETHF0:USTF0",1728618110980,0.3725,2417.9,2417.4,5.7878]
["bitfinex-derivatives","ETHF0:USTF0",1728618111179,0.37253,2417.7,2417.4,5.7878]
["bitfinex-derivatives","ETHF0:USTF0",1728618111379,4.13902,2418.0,2417.4,5.7878]
["bitfinex-derivatives","ETHF0:USTF0",1728618111582,0.37254,2417.7,2417.4,5.7878]
["bitfinex-derivatives","ETHF0:USTF0",1728618111783,0.37252,2417.8,2417.4,5.7878]
["bitfinex-derivatives","ETHF0:USTF0",1728618111982,3.2078,2418.0,2417.7,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1728618112480,0.3725,2417.9,2417.7,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1728618112888,0.37251,2417.8,2417.5,2.9863]
["bitfinex-derivatives","ETHF0:USTF0",1728618113095,0.3725,2417.9,2417.5,2.9863]
["bitfinex-derivatives","ETHF0:USTF0",1728618113292,0.37251,2417.9,2417.5,3.35885]
["bitfinex-derivatives","ETHF0:USTF0",1728618113587,0.3725,2417.9,2417.5,4.42886]
["bitfinex-derivatives","ETHF0:USTF0",1728618113889,3.2078,2418.0,2417.5,2.9863]
["bitfinex-derivatives","ETHF0:USTF0",1728618114089,0.37254,2417.7,2417.5,2.9863]
["bitfinex-derivatives","ETHF0:USTF0",1728618114285,3.2078,2418.0,2417.5,2.9863]
["bitfinex-derivatives","ETHF0:USTF0",1728618114491,0.37254,2417.7,2417.5,2.9863]
["bitfinex-derivatives","ETHF0:USTF0",1728618114895,0.37254,2417.7,2417.6,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1728618117094,0.37254,2417.6,2417.5,2.9863]
["bitfinex-derivatives","ETHF0:USTF0",1728618117494,0.37254,2417.6,2417.5,7.1231]
["bitfinex-derivatives","ETHF0:USTF0",1728618119193,0.37253,2417.7,2417.5,7.1231]
["bitfinex-derivatives","ETHF0:USTF0",1728618119390,0.37253,2417.7,2417.5,2.9863]
["bitfinex-derivatives","ETHF0:USTF0",1728618119692,0.3797,2417.9,2417.5,2.9863]
["bitfinex-derivatives","ETHF0:USTF0",1728618119891,0.37254,2417.6,2417.5,2.9863]
["bitfinex-derivatives","ETHF0:USTF0",1728618120191,2.9597,2417.9,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728618120396,0.37256,2417.5,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728618123100,0.4074,2417.8,2417.4,7.3446]
["bitfinex-derivatives","ETHF0:USTF0",1728618123396,0.37253,2417.7,2417.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1728618123693,0.37254,2417.6,2417.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1728618124000,0.3797,2417.9,2417.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1728618124190,0.37254,2417.7,2417.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1728618124589,0.37254,2417.7,2417.5,4.5173]
["bitfinex-derivatives","ETHF0:USTF0",1728618125489,0.3797,2417.9,2417.5,4.5173]
["bitfinex-derivatives","ETHF0:USTF0",1728618125792,0.37254,2417.6,2417.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1728618125994,0.3797,2417.9,2417.5,4.5181]
["bitfinex-derivatives","ETHF0:USTF0",1728618126196,0.3797,2417.9,2417.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1728618126384,0.37254,2417.7,2417.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1728618126587,0.37254,2417.6,2417.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1728618126993,0.37254,2417.6,2417.5,4.5181]
["bitfinex-derivatives","ETHF0:USTF0",1728618127192,0.37256,2417.5,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728618127399,0.37256,2417.5,2417.4,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1728618127693,0.37256,2417.5,2417.4,7.7227]
["bitfinex-derivatives","ETHF0:USTF0",1728618128097,0.37255,2417.6,2417.4,7.7227]
["bitfinex-derivatives","ETHF0:USTF0",1728618128395,0.37255,2417.6,2417.4,3.95847]
["bitfinex-derivatives","ETHF0:USTF0",1728618128594,0.37255,2417.6,2417.5,4.1368]
["bitfinex-derivatives","ETHF0:USTF0",1728618128993,0.3797,2417.9,2417.5,6.7168]
["bitfinex-derivatives","ETHF0:USTF0",1728618129200,0.37254,2417.7,2417.5,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1728618129394,0.37254,2417.7,2417.5,2.95256]
["bitfinex-derivatives","ETHF0:USTF0",1728618129693,0.3797,2417.9,2417.5,2.95255]
["bitfinex-derivatives","ETHF0:USTF0",1728618129899,0.37253,2417.7,2417.5,2.95255]
["bitfinex-derivatives","ETHF0:USTF0",1728618130892,0.37253,2417.7,2417.6,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1728618131493,0.37252,2417.8,2417.6,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1728618131694,0.75221,2417.9,2417.7,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1728618131899,0.3797,2417.9,2417.6,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1728618132198,0.37252,2417.8,2417.6,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1728618132503,0.3797,2417.9,2417.6,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1728618132803,0.37253,2417.7,2417.6,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1728618133203,0.37253,2417.7,2417.6,4.5203]
["bitfinex-derivatives","ETHF0:USTF0",1728618133701,0.37253,2417.7,2417.6,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1728618134395,0.37252,2417.8,2417.6,4.50854]
["bitfinex-derivatives","ETHF0:USTF0",1728618134605,0.37252,2417.8,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728618134795,0.37252,2417.8,2417.7,7.7295]
["bitfinex-derivatives","ETHF0:USTF0",1728618136494,0.4128,2418.1,2417.7,7.7295]
["bitfinex-derivatives","ETHF0:USTF0",1728618136696,0.37251,2417.9,2417.7,3.96603]
["bitfinex-derivatives","ETHF0:USTF0",1728618137094,0.37251,2417.9,2417.8,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1728618137296,0.37249,2418.0,2417.8,4.50851]
["bitfinex-derivatives","ETHF0:USTF0",1728618137497,0.4128,2418.1,2417.7,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1728618137703,0.3725,2417.9,2417.7,3.96602]
["bitfinex-derivatives","ETHF0:USTF0",1728618138007,0.37251,2417.8,2417.7,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1728618138204,0.37251,2417.8,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728618142399,0.37251,2417.8,2417.7,8.5338]
["bitfinex-derivatives","ETHF0:USTF0",1728618144200,0.37251,2417.8,2417.7,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728618148305,0.93133,2417.7,2417.2,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728618148503,0.37262,2417.1,2417.0,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728618148812,0.37265,2416.9,2416.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618149404,1.56445,2417.0,2416.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618149606,1.56445,2417.0,2416.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618151505,1.56445,2417.0,2416.9,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728618151814,1.17085,2417.0,2416.9,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728618152413,1.17085,2417.0,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728618156317,7.89845,2417.0,2416.3,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1728618156513,0.37273,2416.4,2416.3,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1728618156820,0.37273,2416.4,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728618157514,0.3728,2416.0,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728618158314,0.37278,2416.1,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728618158805,0.4136,2416.2,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728618159010,0.37279,2416.0,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728618159415,0.4164,2416.1,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728618160519,0.78919,2416.1,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728618160727,0.4164,2416.1,2415.9,3.5806]
["bitfinex-derivatives","ETHF0:USTF0",1728618161219,0.78637,2416.2,2415.9,3.5806]
["bitfinex-derivatives","ETHF0:USTF0",1728618161423,0.4136,2416.2,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728618161721,0.37279,2416.1,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728618162222,0.4136,2416.2,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728618162420,0.37279,2416.0,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728618163518,4.51199,2416.0,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728618164815,4.1392,2416.0,2415.6,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728618165120,3.6214,2416.2,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728618165121,0.4136,2416.2,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728618165315,0.37283,2415.8,2415.5,3.58067]
["bitfinex-derivatives","ETHF0:USTF0",1728618165520,0.37284,2415.7,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728618165718,0.76024,2415.7,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728618166826,0.76024,2415.7,2415.5,3.58067]
["bitfinex-derivatives","ETHF0:USTF0",1728618167212,0.76024,2415.7,2415.5,5.7978]
["bitfinex-derivatives","ETHF0:USTF0",1728618167213,0.3874,2415.7,2415.5,5.7978]
["bitfinex-derivatives","ETHF0:USTF0",1728618167523,0.37282,2415.9,2415.6,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1728618167723,0.3874,2416.1,2415.5,5.7978]
["bitfinex-derivatives","ETHF0:USTF0",1728618167916,0.37284,2415.7,2415.5,5.7978]
["bitfinex-derivatives","ETHF0:USTF0",1728618168117,1.31938,2416.1,2415.5,5.7978]
["bitfinex-derivatives","ETHF0:USTF0",1728618168320,0.37283,2415.8,2415.5,6.17066]
["bitfinex-derivatives","ETHF0:USTF0",1728618168720,0.3874,2416.1,2415.5,5.7978]
["bitfinex-derivatives","ETHF0:USTF0",1728618169020,0.3874,2416.1,2415.5,6.17066]
["bitfinex-derivatives","ETHF0:USTF0",1728618169021,0.37284,2415.7,2415.5,6.17066]
["bitfinex-derivatives","ETHF0:USTF0",1728618169715,0.37285,2415.6,2415.3,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1728618169917,0.3878,2415.6,2415.3,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1728618170118,0.37288,2415.4,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728618170320,0.3729,2415.3,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728618170823,0.3729,2415.3,2415.2,7.3478]
["bitfinex-derivatives","ETHF0:USTF0",1728618171016,0.3729,2415.3,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728618174330,4.14,2415.3,2414.8,3.67777]
["bitfinex-derivatives","ETHF0:USTF0",1728618174520,0.37296,2415.0,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728618174925,0.37296,2415.0,2414.8,3.58078]
["bitfinex-derivatives","ETHF0:USTF0",1728618175925,1.02917,2415.6,2415.0,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1728618176236,0.93222,2415.4,2414.8,3.58077]
["bitfinex-derivatives","ETHF0:USTF0",1728618176542,0.93222,2415.4,2414.9,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1728618176543,0.37294,2415.1,2414.9,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1728618176824,0.8249,2415.5,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728618177030,0.8249,2415.5,2415.0,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1728618177228,0.37291,2415.3,2415.0,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1728618177426,0.8249,2415.5,2415.0,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1728618177621,0.37292,2415.2,2415.0,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1728618177822,0.37294,2415.1,2414.9,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1728618178035,0.37294,2415.1,2414.9,2.96296]
["bitfinex-derivatives","ETHF0:USTF0",1728618178328,0.37292,2415.2,2414.9,2.96296]
["bitfinex-derivatives","ETHF0:USTF0",1728618179028,0.8249,2415.5,2414.9,2.96296]
["bitfinex-derivatives","ETHF0:USTF0",1728618179224,0.93222,2415.4,2414.9,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1728618179532,0.37292,2415.2,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728618179729,0.37291,2415.2,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728618184529,1.75711,2415.5,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728618184836,0.37291,2415.2,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728618188531,0.37291,2415.2,2415.1,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728618190933,0.37291,2415.2,2415.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618192840,0.37293,2415.1,2415.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618196961,0.37293,2415.1,2415.0,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728618198759,0.37293,2415.1,2415.0,4.8129]
["bitfinex-derivatives","ETHF0:USTF0",1728618200154,0.37293,2415.1,2415.0,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1728618201556,0.37293,2415.1,2415.0,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728618201759,0.37293,2415.1,2415.0,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1728618202859,0.37296,2414.9,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728618203058,0.37296,2414.9,2414.8,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728618207853,0.37296,2414.9,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728618208061,0.37296,2414.9,2414.7,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1728618208062,0.37298,2414.8,2414.7,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1728618208359,1.56298,2414.8,2414.7,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1728618208557,1.56298,2414.8,2414.7,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1728618209263,1.56298,2414.8,2414.7,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1728618210464,1.19,2414.8,2414.5,4.7837]
["bitfinex-derivatives","ETHF0:USTF0",1728618210659,0.37301,2414.6,2414.5,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1728618210855,1.56301,2414.6,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728618211056,0.76131,2414.6,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728618211460,0.76131,2414.6,2414.5,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728618212263,1.95131,2414.6,2414.5,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728618212865,0.76131,2414.6,2414.5,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728618213872,0.37301,2414.6,2414.5,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728618214068,1.20621,2414.7,2414.5,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728618214274,2.69539033,2414.9,2414.7,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1728618214275,0.37297,2414.9,2414.7,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1728618214463,0.37297,2414.9,2414.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618215869,0.37298,2414.8,2414.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618226584,0.37301,2414.6,2414.5,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728618230478,0.37301,2414.6,2414.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618233290,1.5563,2414.7,2414.5,4.77081]
["bitfinex-derivatives","ETHF0:USTF0",1728618233586,1.55629,2414.7,2414.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618234185,0.37301,2414.6,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728618234400,0.37301,2414.6,2414.5,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728618234690,4.51461,2414.6,2414.5,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728618234892,0.37301,2414.6,2414.5,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728618235391,4.51461,2414.6,2414.5,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728618235790,0.37301,2414.6,2414.5,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728618236995,4.51461,2414.6,2414.5,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728618237490,4.51461,2414.6,2414.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618237889,0.37302,2414.5,2414.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618238286,4.51462,2414.5,2414.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618238489,0.37302,2414.5,2414.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618241692,4.51462,2414.5,2414.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618241893,0.37302,2414.5,2414.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618242095,4.51462,2414.5,2414.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618242295,0.37302,2414.5,2414.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618242692,4.51462,2414.5,2414.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618242997,0.37302,2414.5,2414.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618245092,5.06869033,2414.7,2414.4,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728618245093,3.87869033,2414.7,2414.4,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728618245298,1.5563,2414.7,2414.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618245602,1.55629,2414.7,2414.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618245987,0.37299,2414.8,2414.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618246193,0.37299,2414.8,2414.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618246696,5.08099033,2415.0,2414.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618246697,0.37297,2414.9,2414.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618246903,0.37298,2414.8,2414.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618251403,0.37297,2414.9,2414.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618251705,0.37298,2414.8,2414.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618256794,3.89099033,2415.0,2414.7,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728618257000,1.56856,2415.0,2414.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618257206,0.37296,2414.9,2414.8,1.6011]
["bitfinex-derivatives","ETHF0:USTF0",1728618262208,0.37296,2414.9,2414.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728618263296,0.37296,2414.9,2414.8,1.6011]
["bitfinex-derivatives","ETHF0:USTF0",1728618265618,0.37296,2414.9,2414.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728618278011,5.08099033,2415.0,2414.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618278213,0.37298,2414.8,2414.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618279311,0.37297,2414.9,2414.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618279510,0.37297,2414.9,2414.7,1.56299]
["bitfinex-derivatives","ETHF0:USTF0",1728618285506,2.69539033,2414.8,2414.6,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728618285717,0.37299,2414.7,2414.6,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728618285917,0.75559,2414.7,2414.6,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728618289114,0.75559,2414.7,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728618289314,0.37301,2414.6,2414.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618290213,0.78871,2414.6,2414.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618290408,1.19781,2414.6,2414.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618290815,0.37302,2414.5,2414.4,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1728618291015,3.06841033,2414.5,2414.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618293110,4.25841033,2414.5,2414.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618298622,3.88539033,2414.5,2414.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618298822,1.94815,2414.4,2414.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618299519,0.37305,2414.3,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728618299725,1.56305,2414.3,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728618300817,0.37305,2414.3,2414.2,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728618301022,0.37305,2414.3,2414.2,4.7851]
["bitfinex-derivatives","ETHF0:USTF0",1728618301717,0.8248,2414.6,2414.2,16.1175]
["bitfinex-derivatives","ETHF0:USTF0",1728618301718,2.69539033,2414.6,2414.2,16.1175]
["bitfinex-derivatives","ETHF0:USTF0",1728618302019,0.75496,2415.0,2414.7,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1728618302220,2.69539033,2415.1,2414.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618302419,4.945,2415.4,2415.2,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1728618302723,3.47705033,2415.6,2415.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618302923,0.78166,2415.6,2415.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618303131,5.04824033,2415.7,2415.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618303623,1.19,2415.6,2415.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618305824,1.56285,2415.6,2415.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618306019,0.37287,2415.5,2415.4,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728618306217,1.19,2415.5,2415.4,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728618306415,2.79239033,2416.2,2415.4,21.04232236]
["bitfinex-derivatives","ETHF0:USTF0",1728618306721,0.112,2416.4,2416.3,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1728618306722,0.097,2416.4,2416.3,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1728618307022,0.3806,2416.5,2416.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618307819,1.94331,2416.5,2416.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618308017,1.5706,2416.5,2416.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618308218,1.94332,2416.5,2416.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618309011,0.3806,2416.5,2416.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618309216,0.37266,2416.9,2416.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1728618309435,1.19,2416.8,2416.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618309729,1.19,2416.8,2416.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1728618309730,1.56267,2416.8,2416.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618310424,1.56268,2416.8,2416.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618312525,1.19,2416.8,2416.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618313025,1.56268,2416.8,2416.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618313533,1.19,2416.6,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728618313834,1.56267,2416.8,2416.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618314025,1.56267,2416.8,2416.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618315029,1.19,2416.8,2416.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618315227,1.19,2416.7,2416.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618315426,0.3794,2416.6,2416.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618315631,0.7521,2416.6,2416.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618316019,0.7521,2416.6,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728618316020,1.19,2416.5,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728618316323,1.19,2416.4,2415.9,4.4948]
["bitfinex-derivatives","ETHF0:USTF0",1728618316525,1.56277,2416.2,2416.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618316937,0.37278,2416.1,2416.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618317134,1.19,2416.2,2416.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618317329,0.75218,2416.1,2416.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618318637,0.37279,2416.0,2415.9,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728618318939,0.3919,2416.0,2415.9,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728618321632,1.95469,2416.0,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728618322136,1.95469,2416.0,2415.9,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728618322332,6.09389,2416.0,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728618322533,1.30483,2415.9,2415.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618322742,0.37286,2415.6,2415.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618323243,0.78256,2415.6,2415.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618324344,6.11256,2415.6,2415.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618324536,4.92256,2415.6,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728618324839,0.3979,2415.5,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728618325239,0.77077,2415.5,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728618325633,0.3979,2415.5,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728618329734,0.77077,2415.5,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728618330243,0.3979,2415.5,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728618332736,0.77077,2415.5,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728618333335,0.3979,2415.5,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728618333535,0.3979,2415.5,2415.4,3.58068]
["bitfinex-derivatives","ETHF0:USTF0",1728618335851,0.3979,2415.5,2415.4,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1728618336143,0.3979,2415.5,2415.4,3.58068]
["bitfinex-derivatives","ETHF0:USTF0",1728618336345,0.37284,2415.7,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728618336542,0.37284,2415.7,2415.4,3.58067]
["bitfinex-derivatives","ETHF0:USTF0",1728618337346,0.7871,2415.9,2415.4,3.58067]
["bitfinex-derivatives","ETHF0:USTF0",1728618337546,0.37285,2415.6,2415.4,3.58067]
["bitfinex-derivatives","ETHF0:USTF0",1728618339149,0.7871,2415.9,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728618339349,0.37284,2415.7,2415.4,3.58067]
["bitfinex-derivatives","ETHF0:USTF0",1728618339651,0.37285,2415.6,2415.4,3.58067]
["bitfinex-derivatives","ETHF0:USTF0",1728618339849,1.15991,2415.9,2415.6,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1728618340048,1.15991,2415.9,2415.7,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728618340350,1.15991,2415.9,2415.7,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1728618340851,0.7871,2415.9,2415.7,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1728618341050,1.15991,2415.9,2415.7,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1728618342249,0.37282,2415.8,2415.7,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1728618343346,1.15991,2415.9,2415.7,1.17293]
["bitfinex-derivatives","ETHF0:USTF0",1728618343552,1.15991,2415.9,2415.7,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1728618343938,1.15991,2415.9,2415.7,1.17293]
["bitfinex-derivatives","ETHF0:USTF0",1728618345740,0.37282,2415.8,2415.7,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1728618345937,1.15992,2415.9,2415.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728618346550,1.19,2415.8,2415.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728618346751,1.19,2415.8,2415.6,1.56285]
["bitfinex-derivatives","ETHF0:USTF0",1728618351854,1.19,2415.8,2415.6,4.77065]
["bitfinex-derivatives","ETHF0:USTF0",1728618352553,1.56283,2415.8,2415.6,4.77065]
["bitfinex-derivatives","ETHF0:USTF0",1728618354059,1.56283,2415.8,2415.7,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1728618355155,1.19,2415.8,2415.7,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1728618357759,1.56282,2415.8,2415.6,4.77064]
["bitfinex-derivatives","ETHF0:USTF0",1728618358352,1.19,2415.8,2415.7,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1728618358951,1.56282,2415.8,2415.6,3.58064]
["bitfinex-derivatives","ETHF0:USTF0",1728618360261,1.19,2415.7,2415.6,3.58065]
["bitfinex-derivatives","ETHF0:USTF0",1728618361066,1.56284,2415.7,2415.6,3.58065]
["bitfinex-derivatives","ETHF0:USTF0",1728618361266,1.19,2415.7,2415.6,3.58065]
["bitfinex-derivatives","ETHF0:USTF0",1728618361660,1.56284,2415.7,2415.6,3.58065]
["bitfinex-derivatives","ETHF0:USTF0",1728618363772,1.56283,2415.8,2415.6,3.58065]
["bitfinex-derivatives","ETHF0:USTF0",1728618364179,0.37284,2415.7,2415.6,3.58065]
["bitfinex-derivatives","ETHF0:USTF0",1728618364370,2.69539033,2415.9,2415.8,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1728618364572,0.7806,2416.0,2415.8,1.56281]
["bitfinex-derivatives","ETHF0:USTF0",1728618365083,1.56281,2415.9,2415.7,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1728618365772,1.19,2415.9,2415.6,4.7826]
["bitfinex-derivatives","ETHF0:USTF0",1728618365976,1.19,2415.9,2415.8,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1728618366369,1.19,2415.9,2415.6,4.7826]
["bitfinex-derivatives","ETHF0:USTF0",1728618366573,1.19,2415.9,2415.7,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1728618368682,0.37283,2415.8,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728618368877,1.19,2415.7,2415.3,1.16420541]
["bitfinex-derivatives","ETHF0:USTF0",1728618369078,1.19,2415.4,2415.3,3.9851]
["bitfinex-derivatives","ETHF0:USTF0",1728618369285,1.19,2415.4,2415.3,5.1751]
["bitfinex-derivatives","ETHF0:USTF0",1728618369481,0.3927,2415.4,2415.3,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1728618369680,1.95558,2415.4,2415.3,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1728618369880,6.09558,2415.4,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728618370283,5.7227,2415.4,2415.0,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728618370485,1.19,2415.1,2415.0,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728618371086,1.56292,2415.2,2415.0,4.77075]
["bitfinex-derivatives","ETHF0:USTF0",1728618371282,2.36272,2415.2,2415.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618372290,2.36272,2415.2,2415.0,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728618373090,2.36272,2415.2,2415.0,4.77074]
["bitfinex-derivatives","ETHF0:USTF0",1728618373290,0.37293,2415.1,2415.0,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728618374989,1.56293,2415.1,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728618375290,0.37296,2414.9,2414.7,4.77078]
["bitfinex-derivatives","ETHF0:USTF0",1728618375483,1.56296,2414.9,2414.7,4.77078]
["bitfinex-derivatives","ETHF0:USTF0",1728618376983,1.19,2414.9,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728618377285,0.3928,2415.0,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728618377286,2.37388,2414.8,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728618380880,2.0009,2414.8,2414.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618381087,0.37301,2414.6,2414.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618381291,1.19,2414.7,2414.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618381496,1.56301,2414.7,2414.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618381683,1.19,2414.7,2414.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618381991,1.56301,2414.7,2414.5,1.56302]
["bitfinex-derivatives","ETHF0:USTF0",1728618384195,0.37302,2414.5,2414.3,5.17154]
["bitfinex-derivatives","ETHF0:USTF0",1728618384387,0.3882,2414.4,2414.3,3.98154]
["bitfinex-derivatives","ETHF0:USTF0",1728618384587,0.3882,2414.4,2414.3,5.17154]
["bitfinex-derivatives","ETHF0:USTF0",1728618385497,1.97321,2414.6,2414.4,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1728618385694,0.77582,2414.5,2414.3,5.17154]
["bitfinex-derivatives","ETHF0:USTF0",1728618386394,0.4028,2414.5,2414.4,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1728618387891,0.4102,2414.6,2414.5,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1728618388395,0.4102,2414.6,2414.5,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1728618388996,8.9496,2414.6,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728618389297,0.37308,2414.1,2414.0,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728618389595,1.19,2414.1,2414.0,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728618389789,1.19,2414.1,2414.0,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1728618389989,1.19,2414.1,2414.0,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728618390292,1.19,2414.1,2414.0,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1728618391990,1.19,2414.1,2414.0,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728618392184,1.19,2414.1,2413.9,4.798]
["bitfinex-derivatives","ETHF0:USTF0",1728618392594,1.19,2414.1,2414.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1728618394590,1.5685,2414.2,2414.1,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1728618394787,1.18466,2414.3,2414.1,1.56308]
["bitfinex-derivatives","ETHF0:USTF0",1728618394788,2.0016,2414.3,2414.1,1.56308]
["bitfinex-derivatives","ETHF0:USTF0",1728618395187,2.0016,2414.3,2414.2,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1728618397697,2.37465,2414.3,2414.2,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1728618400299,2.37465,2414.3,2414.1,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1728618400507,1.19,2414.2,2414.1,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1728618401895,0.8116,2414.3,2414.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728618402097,0.8116,2414.3,2414.2,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1728618402400,2.0016,2414.3,2414.2,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1728618408008,2.0016,2414.3,2414.1,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1728618408206,2.0016,2414.3,2414.1,3.98887]
["bitfinex-derivatives","ETHF0:USTF0",1728618409705,2.0016,2414.3,2414.2,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1728618411708,2.0016,2414.3,2414.1,3.98887]
["bitfinex-derivatives","ETHF0:USTF0",1728618412598,2.37466,2414.3,2414.1,3.98887]
["bitfinex-derivatives","ETHF0:USTF0",1728618413510,2.0016,2414.3,2414.2,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1728618413907,0.3843,2414.5,2414.4,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1728618414114,0.3843,2414.5,2414.4,3.58084]
["bitfinex-derivatives","ETHF0:USTF0",1728618414503,1.5743,2414.5,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728618415412,1.94732,2414.5,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728618419312,1.94732,2414.5,2414.2,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1728618419313,0.37305,2414.4,2414.2,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1728618419514,1.19,2414.4,2414.2,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1728618419815,0.77715,2414.3,2414.2,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1728618421106,1.5941,2414.3,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728618421312,0.77547,2414.2,2414.1,3.58088]
["bitfinex-derivatives","ETHF0:USTF0",1728618424119,0.4024,2414.2,2414.1,4.77088]
["bitfinex-derivatives","ETHF0:USTF0",1728618424712,1.5924,2414.2,2414.1,3.58088]
["bitfinex-derivatives","ETHF0:USTF0",1728618425520,1.5924,2414.2,2414.1,4.77088]
["bitfinex-derivatives","ETHF0:USTF0",1728618426520,1.96547,2414.2,2414.1,4.77088]
["bitfinex-derivatives","ETHF0:USTF0",1728618426819,0.77547,2414.2,2414.1,4.77088]
["bitfinex-derivatives","ETHF0:USTF0",1728618427318,0.4024,2414.2,2414.1,4.77088]
["bitfinex-derivatives","ETHF0:USTF0",1728618428610,0.77547,2414.2,2414.1,4.77088]
["bitfinex-derivatives","ETHF0:USTF0",1728618429012,0.77547,2414.2,2414.1,1.56308]
["bitfinex-derivatives","ETHF0:USTF0",1728618429312,1.96547,2414.2,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728618429508,8.8210719,2414.2,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728618431114,4.6786719,2414.2,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728618431316,8.8210719,2414.2,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728618432512,8.8210719,2414.2,2414.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1728618432715,1.5939,2414.1,2414.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1728618435823,1.967,2414.1,2413.9,3.58091]
["bitfinex-derivatives","ETHF0:USTF0",1728618436019,1.6083,2414.0,2413.7,1.07656114]
["bitfinex-derivatives","ETHF0:USTF0",1728618436326,1.6083,2414.0,2413.9,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1728618436813,1.6083,2414.0,2413.9,0.76122]
["bitfinex-derivatives","ETHF0:USTF0",1728618437712,1.6083,2414.0,2413.9,3.96902]
["bitfinex-derivatives","ETHF0:USTF0",1728618438120,1.6083,2414.0,2413.9,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1728618438628,1.9814,2414.0,2413.9,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1728618439531,1.9814,2414.0,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728618439824,4.6946019,2414.0,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728618440228,1.9814,2414.0,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728618441822,6.1238,2414.0,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728618443219,1.9814,2414.0,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728618446635,0.37312,2413.9,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728618448931,1.6083,2414.0,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728618449331,0.37312,2413.9,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728618449837,1.56312,2413.9,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728618451127,0.79141,2414.0,2413.8,4.77092]
["bitfinex-derivatives","ETHF0:USTF0",1728618451331,1.98141,2414.0,2413.8,4.77092]
["bitfinex-derivatives","ETHF0:USTF0",1728618451732,1.98141,2414.0,2413.8,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728618451934,1.6083,2414.0,2413.8,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728618452133,1.56312,2413.9,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728618454438,0.4183,2414.0,2413.8,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728618454632,0.4024,2414.2,2414.0,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1728618454835,0.4024,2414.2,2414.1,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1728618454836,1.96547,2414.2,2414.1,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1728618455042,2.37227,2414.2,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728618455837,2.37227,2414.2,2413.9,2.33002]
["bitfinex-derivatives","ETHF0:USTF0",1728618455838,1.9992,2414.2,2413.9,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1728618456047,1.5631,2414.0,2413.9,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1728618456636,0.37312,2413.9,2413.8,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728618456947,1.19,2414.0,2413.8,4.77093]
["bitfinex-derivatives","ETHF0:USTF0",1728618456948,1.56311,2414.0,2413.8,4.77093]
["bitfinex-derivatives","ETHF0:USTF0",1728618457443,1.19,2414.0,2413.8,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728618457635,0.37312,2413.9,2413.8,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728618458335,0.78812,2413.9,2413.8,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728618458536,0.37312,2413.9,2413.8,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728618458743,1.56311,2414.0,2413.8,4.77092]
["bitfinex-derivatives","ETHF0:USTF0",1728618459346,0.37312,2413.9,2413.8,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728618459639,0.37312,2413.9,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728618459837,0.78812,2413.9,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728618460441,1.97812,2413.9,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728618463862,1.605,2413.9,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728618464065,1.19,2414.0,2413.8,4.77093]
["bitfinex-derivatives","ETHF0:USTF0",1728618464259,1.5631,2414.0,2413.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618464869,1.19,2414.0,2413.9,1.56312]
["bitfinex-derivatives","ETHF0:USTF0",1728618465263,4.7110019,2414.1,2414.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1728618465667,0.4141,2414.1,2414.0,1.9478]
["bitfinex-derivatives","ETHF0:USTF0",1728618465963,0.4141,2414.1,2414.0,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1728618466569,0.37312,2413.9,2413.8,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728618466961,0.37312,2413.9,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728618467172,0.76012,2413.9,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728618468570,0.76012,2413.9,2413.7,1.56314]
["bitfinex-derivatives","ETHF0:USTF0",1728618470471,1.19,2413.8,2413.7,1.56314]
["bitfinex-derivatives","ETHF0:USTF0",1728618470766,2.7132019,2414.0,2413.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618470974,3.9143119,2414.0,2413.8,1.56313]
["bitfinex-derivatives","ETHF0:USTF0",1728618471268,0.37312,2413.9,2413.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618472063,0.37312,2413.9,2413.7,1.56314]
["bitfinex-derivatives","ETHF0:USTF0",1728618472469,4.7312019,2414.0,2413.7,1.56314]
["bitfinex-derivatives","ETHF0:USTF0",1728618472470,4.7312019,2414.0,2413.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618472768,0.37313,2413.8,2413.7,1.56315]
["bitfinex-derivatives","ETHF0:USTF0",1728618473164,3.0863319,2413.9,2413.7,1.56315]
["bitfinex-derivatives","ETHF0:USTF0",1728618473660,2.7132019,2413.9,2413.7,1.56315]
["bitfinex-derivatives","ETHF0:USTF0",1728618473865,0.37313,2413.8,2413.7,1.56315]
["bitfinex-derivatives","ETHF0:USTF0",1728618475765,3.9032019,2413.9,2413.7,1.56315]
["bitfinex-derivatives","ETHF0:USTF0",1728618475766,4.2763319,2413.9,2413.7,1.56315]
["bitfinex-derivatives","ETHF0:USTF0",1728618477166,3.9032019,2413.9,2413.7,1.56315]
["bitfinex-derivatives","ETHF0:USTF0",1728618477369,4.2763219,2413.9,2413.7,1.56315]
["bitfinex-derivatives","ETHF0:USTF0",1728618479470,3.0863219,2413.9,2413.7,1.56315]
["bitfinex-derivatives","ETHF0:USTF0",1728618479673,3.0863219,2413.9,2413.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618479974,2.7132019,2413.9,2413.8,1.56313]
["bitfinex-derivatives","ETHF0:USTF0",1728618480476,3.0863219,2413.9,2413.7,1.56314]
["bitfinex-derivatives","ETHF0:USTF0",1728618480872,3.0863219,2413.9,2413.8,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1728618481573,3.0863219,2413.9,2413.7,1.56314]
["bitfinex-derivatives","ETHF0:USTF0",1728618482768,2.018,2414.0,2413.8,3.58093]
["bitfinex-derivatives","ETHF0:USTF0",1728618482769,3.9143019,2414.0,2413.8,3.58093]
["bitfinex-derivatives","ETHF0:USTF0",1728618482967,2.7132019,2413.9,2413.8,3.58093]
["bitfinex-derivatives","ETHF0:USTF0",1728618484379,3.9143019,2414.0,2413.8,3.58093]
["bitfinex-derivatives","ETHF0:USTF0",1728618484878,3.5412019,2414.0,2413.9,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1728618485069,3.5412019,2414.0,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728618485266,3.5412019,2414.0,2413.8,3.58092]
["bitfinex-derivatives","ETHF0:USTF0",1728618485267,3.9143019,2414.0,2413.8,3.58092]
["bitfinex-derivatives","ETHF0:USTF0",1728618486473,3.5412019,2414.0,2413.9,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1728618486667,2.7132019,2414.0,2413.9,1.56312]
["bitfinex-derivatives","ETHF0:USTF0",1728618486871,2.7132019,2414.2,2414.1,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1728618487072,2.7132019,2414.2,2414.1,1.56308]
["bitfinex-derivatives","ETHF0:USTF0",1728618487475,5.4966619,2414.3,2414.1,1.56308]
["bitfinex-derivatives","ETHF0:USTF0",1728618488081,5.1236019,2414.3,2414.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618488380,1.56307,2414.2,2414.0,1.95309]
["bitfinex-derivatives","ETHF0:USTF0",1728618489078,1.56307,2414.2,2414.0,0.76309]
["bitfinex-derivatives","ETHF0:USTF0",1728618489274,1.19,2414.1,2414.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728618489684,1.19,2414.1,2414.0,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1728618494383,1.19,2414.1,2414.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1728618495077,3.9032019,2414.2,2414.1,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1728618495275,3.9336019,2414.3,2414.2,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1728618495476,1.2204,2414.3,2414.2,3.58087]
["bitfinex-derivatives","ETHF0:USTF0",1728618495678,1.2204,2414.3,2414.2,4.77087]
["bitfinex-derivatives","ETHF0:USTF0",1728618495679,0.4154,2414.3,2414.2,4.77087]
["bitfinex-derivatives","ETHF0:USTF0",1728618495884,2.7132019,2414.6,2414.5,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1728618496179,5.0391819,2414.8,2414.6,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1728618496579,5.0391819,2414.8,2414.5,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728618496580,4.6662019,2414.8,2414.5,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728618496885,1.953,2414.8,2414.7,1.56299]
["bitfinex-derivatives","ETHF0:USTF0",1728618497185,1.953,2414.8,2414.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618498288,0.3869,2414.9,2414.7,1.56299]
["bitfinex-derivatives","ETHF0:USTF0",1728618499375,1.94986,2414.9,2414.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618499583,0.387,2414.8,2414.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618499979,0.777,2414.8,2414.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618500886,0.37301,2414.6,2414.5,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728618501078,1.563,2414.7,2414.5,4.77082]
["bitfinex-derivatives","ETHF0:USTF0",1728618501281,1.19,2414.7,2414.5,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728618501485,0.37301,2414.6,2414.5,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728618502688,1.19,2414.6,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728618502986,0.37305,2414.4,2414.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618503188,1.56305,2414.4,2414.2,1.56307]
["bitfinex-derivatives","ETHF0:USTF0",1728618503387,0.3896,2414.3,2414.2,1.56307]
["bitfinex-derivatives","ETHF0:USTF0",1728618512183,0.76265,2414.3,2414.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618512492,0.3896,2414.3,2414.2,1.56307]
["bitfinex-derivatives","ETHF0:USTF0",1728618513387,0.76265,2414.3,2414.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618513790,0.37307,2414.2,2414.1,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728618513998,0.37307,2414.2,2414.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618514183,0.78247,2414.2,2414.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618514490,1.5994,2414.2,2414.0,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728618514696,0.37308,2414.1,2414.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618515790,0.37308,2414.1,2413.8,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1728618515997,1.14931,2414.0,2413.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618517198,0.7762,2414.0,2413.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618517495,1.1493,2414.0,2413.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618517885,1.9662,2414.0,2413.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618518084,0.37312,2413.9,2413.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618518283,1.19,2413.9,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728618518491,0.78473,2413.8,2413.7,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728618518987,0.4116,2413.8,2413.7,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728618519295,0.4116,2413.8,2413.7,4.77095]
["bitfinex-derivatives","ETHF0:USTF0",1728618520088,0.4116,2413.8,2413.7,1.56315]
["bitfinex-derivatives","ETHF0:USTF0",1728618521991,3.0862319,2414.5,2414.2,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1728618522192,0.41,2414.4,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728618522396,0.405,2414.5,2414.1,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1728618522698,0.405,2414.5,2414.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618523203,0.77802,2414.5,2414.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618523499,1.9952,2414.5,2414.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618525996,1.9952,2414.5,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728618526202,1.19,2414.4,2414.3,3.58085]
["bitfinex-derivatives","ETHF0:USTF0",1728618526499,1.19,2414.4,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728618526796,1.19,2414.4,2414.3,3.58085]
["bitfinex-derivatives","ETHF0:USTF0",1728618539808,1.9952,2414.5,2414.4,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1728618540016,1.5902,2414.5,2414.4,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1728618541210,1.5902,2414.5,2414.4,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728618541510,1.9897,2414.5,2414.3,3.58084]
["bitfinex-derivatives","ETHF0:USTF0",1728618542521,1.19,2414.4,2414.3,3.58084]
["bitfinex-derivatives","ETHF0:USTF0",1728618544018,1.19,2414.4,2414.3,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1728618545010,1.9897,2414.5,2414.2,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1728618545217,1.19,2414.6,2414.5,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1728618545718,5.3316,2414.6,2414.5,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1728618545912,5.3316,2414.6,2414.4,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1728618546105,1.19,2414.5,2414.4,0.76093]
["bitfinex-derivatives","ETHF0:USTF0",1728618547217,1.19,2414.5,2414.4,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1728618547416,1.6067,2414.5,2414.4,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1728618550414,1.6067,2414.5,2414.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618550718,1.95914,2414.4,2414.2,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1728618552223,0.37305,2414.3,2414.2,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1728618552719,1.56305,2414.3,2414.2,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1728618553821,1.19,2414.3,2414.2,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1728618555414,1.56305,2414.3,2414.2,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1728618556515,1.19,2414.3,2414.1,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1728618556718,1.56307,2414.2,2414.1,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1728618557030,1.56307,2414.2,2414.1,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1728618557920,1.19,2414.3,2414.2,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1728618558123,1.19,2414.3,2414.2,1.56306]
["bitfinex-derivatives","ETHF0:USTF0",1728618558819,0.3961,2414.4,2414.3,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1728618559026,0.3961,2414.4,2414.3,1.96985]
["bitfinex-derivatives","ETHF0:USTF0",1728618559710,1.5861,2414.4,2414.3,1.96985]
["bitfinex-derivatives","ETHF0:USTF0",1728618567334,2.7132019,2414.4,2414.3,6.11145]
["bitfinex-derivatives","ETHF0:USTF0",1728618567628,3.25584228,2414.7,2414.4,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1728618567629,2.7132019,2414.5,2414.4,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1728618568033,1.9696,2414.7,2414.5,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1728618568424,2.71942086,2414.6,2414.5,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1728618571735,4.66921086,2414.7,2414.5,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1728618571932,4.66921086,2414.7,2414.5,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1728618572535,1.19,2414.6,2414.5,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1728618574836,3.90942086,2414.6,2414.5,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1728618576039,3.90942086,2414.6,2414.3,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1728618576340,1.19,2414.4,2414.3,1.15964]
["bitfinex-derivatives","ETHF0:USTF0",1728618576843,1.5962,2414.4,2414.3,1.15964]
["bitfinex-derivatives","ETHF0:USTF0",1728618577145,3.90942086,2414.6,2414.5,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1728618579138,3.90942086,2414.7,2414.6,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1728618582434,1.19,2414.7,2414.6,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1728618583039,3.90942086,2414.7,2414.6,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1728618583240,1.19,2414.7,2414.6,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1728618584643,3.90942086,2414.7,2414.6,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1728618585346,1.19,2414.7,2414.6,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1728618594349,1.56299,2414.7,2414.5,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1728618596459,1.19,2414.6,2414.5,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1728618602957,1.56301,2414.6,2414.5,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1728618604750,1.56301,2414.6,2414.3,6.26096114]
["bitfinex-derivatives","ETHF0:USTF0",1728618604950,0.3991,2414.5,2414.4,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1728618605950,0.3991,2414.5,2414.4,1.56303]
["bitfinex-derivatives","ETHF0:USTF0",1728618606151,3.88280086,2414.8,2414.7,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1728618606754,3.50982086,2414.8,2414.7,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1728618607457,2.71942086,2414.8,2414.7,1.94829]
["bitfinex-derivatives","ETHF0:USTF0",1728618607649,3.10382086,2414.9,2414.8,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1728618607960,0.3844,2414.9,2414.8,1.94748]
["bitfinex-derivatives","ETHF0:USTF0",1728618608157,2.71942086,2415.1,2414.8,6.1204]
["bitfinex-derivatives","ETHF0:USTF0",1728618608352,2.71942086,2415.2,2415.1,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1728618608663,3.10382086,2415.3,2415.1,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1728618608858,0.3844,2415.3,2415.2,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1728618609350,0.3844,2415.3,2415.1,1.94822]
["bitfinex-derivatives","ETHF0:USTF0",1728618609959,0.3844,2415.3,2415.2,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1728618610158,0.3844,2415.3,2415.2,1.56291]
["bitfinex-derivatives","ETHF0:USTF0",1728618610361,0.3844,2415.3,2415.2,1.96911]
["bitfinex-derivatives","ETHF0:USTF0",1728618610658,0.3844,2415.3,2415.2,2.35231]
["bitfinex-derivatives","ETHF0:USTF0",1728618613553,1.5704,2415.5,2415.2,2.35231]
["bitfinex-derivatives","ETHF0:USTF0",1728618613554,0.3971,2415.5,2415.4,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1728618613755,1.19,2415.7,2415.6,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1728618613952,0.3971,2415.7,2415.6,1.56284]
["bitfinex-derivatives","ETHF0:USTF0",1728618615556,8.37925089,2416.0,2415.6,1.56284]
["bitfinex-derivatives","ETHF0:USTF0",1728618615557,4.22425089,2416.0,2415.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618615754,1.56279,2416.0,2415.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618615959,1.56279,2416.0,2415.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618615960,1.19,2415.9,2415.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618616161,1.56281,2415.9,2415.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618616362,1.19,2415.9,2415.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618616562,1.19,2415.9,2415.7,1.56283]
["bitfinex-derivatives","ETHF0:USTF0",1728618616756,0.4042,2415.8,2415.7,1.56283]
["bitfinex-derivatives","ETHF0:USTF0",1728618616959,1.19,2415.9,2415.7,1.56284]
["bitfinex-derivatives","ETHF0:USTF0",1728618617163,1.19,2415.9,2415.8,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1728618617364,1.19,2415.9,2415.8,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1728618617559,1.19,2415.9,2415.8,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728618620057,1.19,2415.9,2415.8,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1728618620457,1.19,2415.9,2415.8,1.97792]
["bitfinex-derivatives","ETHF0:USTF0",1728618620867,1.19,2415.9,2415.8,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1728618622472,1.56281,2415.9,2415.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618622971,1.19,2415.9,2415.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618624461,0.777,2416.0,2415.8,1.56282]
["bitfinex-derivatives","ETHF0:USTF0",1728618624663,1.967,2416.0,2415.8,1.56282]
["bitfinex-derivatives","ETHF0:USTF0",1728618625573,0.4042,2416.0,2415.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618625783,10.906,2416.4,2416.2,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1728618626074,0.4109,2416.3,2416.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618627466,0.4109,2416.3,2416.1,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1728618627467,0.4109,2416.3,2416.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618627670,0.37278,2416.1,2415.8,3.67762]
["bitfinex-derivatives","ETHF0:USTF0",1728618627966,0.37278,2416.1,2415.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618627967,0.8068,2416.0,2415.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618628167,1.2149,2416.0,2415.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618628758,1.2149,2416.0,2415.9,1.56281]
["bitfinex-derivatives","ETHF0:USTF0",1728618630470,1.2149,2416.0,2415.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618630973,1.2149,2416.0,2415.9,1.56281]
["bitfinex-derivatives","ETHF0:USTF0",1728618632079,1.2149,2416.0,2415.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618632080,1.58769,2416.0,2415.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618632865,1.2149,2416.0,2415.9,1.56281]
["bitfinex-derivatives","ETHF0:USTF0",1728618648175,1.58769,2416.0,2415.9,1.56281]
["bitfinex-derivatives","ETHF0:USTF0",1728618648375,1.58769,2416.0,2415.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618649077,0.93204,2415.9,2415.5,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1728618649385,1.56285,2415.6,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728618649689,1.19,2415.6,2415.5,4.77067]
["bitfinex-derivatives","ETHF0:USTF0",1728618650085,1.576,2415.6,2415.5,4.77067]
["bitfinex-derivatives","ETHF0:USTF0",1728618650584,1.576,2415.6,2415.5,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728618650786,1.576,2415.6,2415.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618650997,1.19,2415.4,2415.2,5.5653]
["bitfinex-derivatives","ETHF0:USTF0",1728618651286,1.56288,2415.4,2415.3,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1728618651475,1.56288,2415.4,2415.2,1.95121]
["bitfinex-derivatives","ETHF0:USTF0",1728618651684,1.19,2415.3,2415.2,1.95121]
["bitfinex-derivatives","ETHF0:USTF0",1728618651880,1.19,2415.3,2415.2,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1728618652485,1.19,2415.3,2415.2,1.95121]
["bitfinex-derivatives","ETHF0:USTF0",1728618652777,1.19,2415.3,2415.2,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1728618653190,1.19,2415.3,2415.2,1.95121]
["bitfinex-derivatives","ETHF0:USTF0",1728618654387,1.19,2415.3,2415.2,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1728618654889,1.19,2415.3,2415.2,1.95121]
["bitfinex-derivatives","ETHF0:USTF0",1728618655479,1.19,2415.3,2415.2,1.56291]
["bitfinex-derivatives","ETHF0:USTF0",1728618656084,1.56288,2415.4,2415.2,1.56291]
["bitfinex-derivatives","ETHF0:USTF0",1728618656990,0.4121,2415.3,2415.2,1.56291]
["bitfinex-derivatives","ETHF0:USTF0",1728618657586,0.4121,2415.3,2415.0,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728618657587,4.8099,2415.3,2415.0,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728618657792,1.19,2415.1,2415.0,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728618657992,0.37293,2415.1,2415.0,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728618658494,0.37293,2415.1,2415.0,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1728618663989,0.4121,2415.3,2415.0,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1728618664188,0.4121,2415.3,2415.1,1.56291]
["bitfinex-derivatives","ETHF0:USTF0",1728618664390,0.4121,2415.3,2415.2,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1728618664589,0.4121,2415.3,2415.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618664590,1.97501,2415.3,2415.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618665389,1.19,2415.2,2415.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618665894,0.37289,2415.4,2415.2,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1728618666089,4.155,2415.7,2415.4,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1728618666090,0.37285,2415.7,2415.4,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1728618666292,0.37285,2415.7,2415.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728618666590,0.37285,2415.7,2415.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618666796,1.19,2415.7,2415.5,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1728618667184,0.3798,2415.8,2415.6,1.56285]
["bitfinex-derivatives","ETHF0:USTF0",1728618667388,0.3798,2415.8,2415.7,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1728618667996,0.3798,2415.8,2415.7,1.95744]
["bitfinex-derivatives","ETHF0:USTF0",1728618668294,0.4006,2416.1,2415.8,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1728618668295,1.56278,2416.1,2415.8,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1728618668495,1.56278,2416.1,2416.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618668994,1.56278,2416.1,2416.0,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1728618669692,0.76405,2416.3,2416.1,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1728618669887,0.76405,2416.3,2416.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618671092,0.37276,2416.2,2416.1,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1728618671297,1.56276,2416.2,2416.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618671503,1.56276,2416.2,2416.0,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1728618671504,1.19,2416.2,2416.0,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1728618671700,1.19,2416.1,2415.8,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1728618671997,0.37281,2415.9,2415.8,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1728618672199,0.37281,2415.9,2415.8,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1728618672385,0.77371,2415.9,2415.8,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1728618672701,0.4009,2415.9,2415.8,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1728618672995,0.4009,2415.9,2415.8,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1728618675396,0.77371,2415.9,2415.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618681202,1.56451,2415.9,2415.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618681900,1.1917,2415.9,2415.6,4.0114]
["bitfinex-derivatives","ETHF0:USTF0",1728618682097,1.1917,2415.9,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728618682098,1.56284,2415.7,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728618682296,1.56284,2415.7,2415.3,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728618682297,4.3978,2415.7,2415.3,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728618682505,0.3729,2415.3,2415.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728618683697,0.3729,2415.3,2415.1,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728618683698,0.37291,2415.2,2415.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618683901,0.75071,2415.2,2415.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618685699,1.5678,2415.2,2415.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618685906,0.37295,2415.0,2414.9,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1728618686697,1.19,2415.1,2414.9,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1728618686904,1.56294,2415.1,2414.9,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1728618689904,0.3778,2415.2,2414.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618689905,0.37296,2414.9,2414.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618690707,1.56295,2415.0,2414.8,1.56298]
["bitfinex-derivatives","ETHF0:USTF0",1728618691014,0.37295,2415.0,2414.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618691513,0.37295,2415.0,2414.8,1.56297]
["bitfinex-derivatives","ETHF0:USTF0",1728618691698,0.37295,2415.0,2414.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618693804,1.56294,2415.1,2414.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618694006,0.3778,2415.2,2415.1,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1728618694206,0.3778,2415.2,2415.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618694607,0.3778,2415.2,2415.1,1.56293]
["bitfinex-derivatives","ETHF0:USTF0",1728618695701,0.3778,2415.2,2415.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618696203,0.3778,2415.2,2415.1,1.56293]
["bitfinex-derivatives","ETHF0:USTF0",1728618697420,4.3978,2415.3,2415.2,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1728618697808,3.2078,2415.3,2415.2,1.56291]
["bitfinex-derivatives","ETHF0:USTF0",1728618698206,0.3798,2415.7,2415.3,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1728618698207,1.56286,2415.6,2415.3,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1728618698511,1.56286,2415.6,2415.4,1.97568]
["bitfinex-derivatives","ETHF0:USTF0",1728618698906,1.19,2415.6,2415.5,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1728618699099,0.75264,2415.7,2415.5,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1728618699100,1.94264,2415.7,2415.5,1.94067]
["bitfinex-derivatives","ETHF0:USTF0",1728618699305,1.94264,2415.7,2415.5,2.35887]
["bitfinex-derivatives","ETHF0:USTF0",1728618700614,1.94264,2415.7,2415.5,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1728618701303,1.94264,2415.7,2415.5,2.35887]
["bitfinex-derivatives","ETHF0:USTF0",1728618701702,0.37282,2415.9,2415.6,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728618701905,1.9564,2416.0,2415.7,1.56283]
["bitfinex-derivatives","ETHF0:USTF0",1728618702507,1.9564,2416.0,2415.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618702508,0.3936,2416.0,2415.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618702804,1.56279,2416.0,2415.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618703007,1.5836,2416.0,2415.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618703402,1.5836,2416.0,2415.9,1.9652]
["bitfinex-derivatives","ETHF0:USTF0",1728618703403,1.95639,2416.0,2415.9,1.9652]
["bitfinex-derivatives","ETHF0:USTF0",1728618703809,0.3936,2416.0,2415.9,1.9652]
["bitfinex-derivatives","ETHF0:USTF0",1728618704510,0.3936,2416.0,2415.9,2.33801]
["bitfinex-derivatives","ETHF0:USTF0",1728618707406,0.3936,2416.0,2415.9,1.9652]
["bitfinex-derivatives","ETHF0:USTF0",1728618709305,1.5836,2416.0,2415.9,1.9652]
["bitfinex-derivatives","ETHF0:USTF0",1728618709912,0.37281,2415.9,2415.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618710119,1.56281,2415.9,2415.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618710319,1.56281,2415.9,2415.7,1.56284]
["bitfinex-derivatives","ETHF0:USTF0",1728618710616,1.56281,2415.9,2415.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618711607,1.56281,2415.9,2415.7,1.56283]
["bitfinex-derivatives","ETHF0:USTF0",1728618712209,0.37282,2415.8,2415.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618712409,0.37282,2415.8,2415.6,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1728618712410,0.37284,2415.7,2415.6,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1728618713517,0.37283,2415.8,2415.6,6.10965]
["bitfinex-derivatives","ETHF0:USTF0",1728618713711,0.37283,2415.8,2415.6,1.96965]
["bitfinex-derivatives","ETHF0:USTF0",1728618715815,1.19,2415.8,2415.6,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1728618716013,0.37284,2415.7,2415.6,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1728618716813,0.37285,2415.6,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728618717014,0.78225,2415.6,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728618717214,0.37289,2415.4,2415.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618717922,0.76349,2415.4,2415.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618720626,1.5806,2415.4,2415.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618720924,1.19,2415.2,2415.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618721117,0.37295,2415.0,2414.9,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1728618721319,1.19,2415.1,2414.9,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1728618721622,1.56294,2415.1,2415.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618724235,1.19,2415.1,2415.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618725034,1.56292,2415.2,2415.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618725933,1.19,2415.1,2415.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618726435,0.7899,2415.3,2415.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618726731,2.3528,2415.3,2415.1,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1728618727030,1.56293,2415.2,2415.0,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1728618727231,1.56293,2415.2,2415.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618727530,0.7899,2415.3,2414.9,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1728618727531,1.56294,2415.1,2414.9,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1728618727732,1.5993,2415.0,2414.8,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728618727934,1.5993,2415.0,2414.7,5.15368]
["bitfinex-derivatives","ETHF0:USTF0",1728618727935,1.56296,2414.9,2414.7,5.15368]
["bitfinex-derivatives","ETHF0:USTF0",1728618728736,1.56298,2414.8,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728618729429,0.37301,2414.6,2414.5,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1728618729623,0.37302,2414.5,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728618729824,1.97662,2414.5,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728618730127,0.37305,2414.3,2414.2,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1728618730328,1.56305,2414.3,2414.2,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1728618730529,1.56305,2414.3,2414.2,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1728618730729,1.56305,2414.3,2414.1,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728618730929,0.4066,2414.4,2413.9,1.17161]
["bitfinex-derivatives","ETHF0:USTF0",1728618730930,1.56307,2414.2,2413.9,1.17161]
["bitfinex-derivatives","ETHF0:USTF0",1728618731142,1.56306,2414.3,2414.1,1.56308]
["bitfinex-derivatives","ETHF0:USTF0",1728618731437,1.56308,2414.2,2414.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618731636,1.19,2414.2,2414.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618731835,0.37308,2414.1,2414.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618732136,1.56308,2414.2,2414.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618732340,1.56308,2414.1,2413.9,2.3616]
["bitfinex-derivatives","ETHF0:USTF0",1728618732639,0.37308,2414.1,2413.9,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1728618733239,2.9966,2414.4,2413.9,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1728618733536,0.3731,2414.0,2413.8,3.58092]
["bitfinex-derivatives","ETHF0:USTF0",1728618733743,0.3731,2414.0,2413.6,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728618733744,0.37312,2413.9,2413.6,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1728618734036,0.807,2413.9,2413.7,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1728618734942,1.18012,2413.9,2413.7,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1728618735740,0.807,2413.9,2413.7,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1728618736334,0.37315,2413.7,2413.6,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728618736746,0.77014,2413.8,2413.6,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728618737034,0.37315,2413.7,2413.6,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728618738438,0.77014,2413.8,2413.6,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728618739038,0.37315,2413.7,2413.6,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728618739640,0.77014,2413.8,2413.6,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728618740937,0.77014,2413.8,2413.6,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1728618741343,0.77014,2413.8,2413.6,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728618741841,0.77014,2413.8,2413.6,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1728618742236,0.807,2413.9,2413.6,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728618742446,2.96311,2414.0,2413.8,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1728618742646,2.96311,2414.0,2413.7,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1728618742848,2.96311,2414.0,2413.8,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1728618743041,0.37312,2413.9,2413.7,1.17294]
["bitfinex-derivatives","ETHF0:USTF0",1728618743242,2.96311,2414.0,2413.7,1.17294]
["bitfinex-derivatives","ETHF0:USTF0",1728618744146,2.96311,2414.0,2413.8,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1728618744647,7.10551,2414.0,2413.8,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1728618745040,6.7324,2414.0,2413.7,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1728618745238,0.37312,2413.9,2413.7,1.17294]
["bitfinex-derivatives","ETHF0:USTF0",1728618745644,2.96311,2414.0,2413.7,1.17294]
["bitfinex-derivatives","ETHF0:USTF0",1728618745847,2.96311,2414.0,2413.7,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1728618745848,0.37312,2413.9,2413.7,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1728618746046,2.59,2414.0,2413.6,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728618746244,0.37315,2413.7,2413.6,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728618748752,1.13065,2413.7,2413.6,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728618749147,0.37317,2413.6,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728618749344,0.7575,2413.7,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728618749540,0.7575,2413.7,2413.4,3.58098]
["bitfinex-derivatives","ETHF0:USTF0",1728618749754,0.37316,2413.6,2413.4,3.58098]
["bitfinex-derivatives","ETHF0:USTF0",1728618750156,1.13066,2413.7,2413.4,3.58098]
["bitfinex-derivatives","ETHF0:USTF0",1728618750354,0.37316,2413.6,2413.4,3.58098]
["bitfinex-derivatives","ETHF0:USTF0",1728618750758,1.13066,2413.7,2413.4,3.58098]
["bitfinex-derivatives","ETHF0:USTF0",1728618752044,0.7575,2413.7,2413.4,3.58098]
["bitfinex-derivatives","ETHF0:USTF0",1728618752250,0.37317,2413.6,2413.4,3.58098]
["bitfinex-derivatives","ETHF0:USTF0",1728618752451,1.19,2413.5,2413.4,4.77098]
["bitfinex-derivatives","ETHF0:USTF0",1728618753353,0.3796,2413.7,2413.6,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1728618753546,1.56312,2413.9,2413.7,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1728618753748,1.56312,2413.9,2413.8,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1728618754154,1.56312,2413.9,2413.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728618754353,5.70552,2413.9,2413.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728618754660,1.56312,2413.9,2413.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728618754960,5.70552,2413.9,2413.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728618755254,1.56312,2413.9,2413.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728618755457,5.70552,2413.9,2413.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728618757052,1.56312,2413.9,2413.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728618757252,5.70552,2413.9,2413.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728618757654,1.56312,2413.9,2413.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728618763249,0.37313,2413.8,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728618763461,1.56316,2413.6,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728618769054,1.56316,2413.6,2413.4,1.94078]
["bitfinex-derivatives","ETHF0:USTF0",1728618769360,8.38246421,2414.2,2413.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618769663,1.19,2413.9,2413.8,1.56313]
["bitfinex-derivatives","ETHF0:USTF0",1728618769963,1.19,2413.9,2413.8,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1728618770269,1.19,2413.9,2413.8,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1728618770466,1.56312,2413.9,2413.8,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1728618775369,4.28254086,2413.9,2413.8,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1728618777566,0.37313,2413.8,2413.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728618777767,4.28069421,2413.8,2413.6,1.12976]
["bitfinex-derivatives","ETHF0:USTF0",1728618778069,1.5766,2413.7,2413.6,1.12976]
["bitfinex-derivatives","ETHF0:USTF0",1728618780973,1.19,2413.7,2413.6,1.12976]
["bitfinex-derivatives","ETHF0:USTF0",1728618781472,3.90756421,2413.7,2413.6,1.12976]
["bitfinex-derivatives","ETHF0:USTF0",1728618781775,3.90756421,2413.8,2413.6,1.9466]
["bitfinex-derivatives","ETHF0:USTF0",1728618781978,3.90756421,2413.8,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728618781979,1.19,2413.8,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728618782165,1.19,2413.8,2413.7,3.58095]
["bitfinex-derivatives","ETHF0:USTF0",1728618784472,1.19,2413.8,2413.7,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1728618784674,1.19,2413.8,2413.7,3.58095]
["bitfinex-derivatives","ETHF0:USTF0",1728618786175,1.19,2413.8,2413.7,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1728618786376,1.19,2413.8,2413.7,3.58095]
["bitfinex-derivatives","ETHF0:USTF0",1728618791270,1.19,2413.8,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728618791471,1.56313,2413.8,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728618792378,1.19,2413.8,2413.7,3.58095]
["bitfinex-derivatives","ETHF0:USTF0",1728618794578,1.19,2413.8,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728618794776,1.19,2413.8,2413.7,3.58095]
["bitfinex-derivatives","ETHF0:USTF0",1728618796079,1.19,2413.8,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728618796480,1.19,2413.8,2413.7,3.58095]
["bitfinex-derivatives","ETHF0:USTF0",1728618797276,3.11646421,2413.9,2413.7,3.58095]
["bitfinex-derivatives","ETHF0:USTF0",1728618797472,1.96202,2413.9,2413.7,4.77095]
["bitfinex-derivatives","ETHF0:USTF0",1728618797773,1.96202,2413.9,2413.7,3.58095]
["bitfinex-derivatives","ETHF0:USTF0",1728618797774,1.19,2413.8,2413.7,3.58095]
["bitfinex-derivatives","ETHF0:USTF0",1728618798478,1.19,2413.8,2413.7,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1728618798680,1.19,2413.8,2413.7,3.58095]
["bitfinex-derivatives","ETHF0:USTF0",1728618799774,1.19,2413.8,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728618800682,1.19,2413.8,2413.7,3.58095]
["bitfinex-derivatives","ETHF0:USTF0",1728618803978,1.19,2413.8,2413.7,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1728618804372,1.19,2413.8,2413.7,3.58095]
["bitfinex-derivatives","ETHF0:USTF0",1728618805785,1.19,2413.8,2413.7,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1728618805973,1.19,2413.8,2413.7,3.58095]
["bitfinex-derivatives","ETHF0:USTF0",1728618806476,1.56313,2413.8,2413.7,3.58095]
["bitfinex-derivatives","ETHF0:USTF0",1728618808475,1.19,2413.8,2413.7,3.58095]
["bitfinex-derivatives","ETHF0:USTF0",1728618809075,1.56313,2413.8,2413.7,3.58095]
["bitfinex-derivatives","ETHF0:USTF0",1728618809480,1.56313,2413.8,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728618809672,2.36263,2413.8,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728618811184,2.36263,2413.8,2413.6,3.01822114]
["bitfinex-derivatives","ETHF0:USTF0",1728618811370,2.36263,2413.8,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728618812179,2.36263,2413.8,2413.6,3.01822114]
["bitfinex-derivatives","ETHF0:USTF0",1728618812381,1.9895,2413.8,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728618812683,2.36263,2413.8,2413.7,3.58095]
["bitfinex-derivatives","ETHF0:USTF0",1728618813877,2.36263,2413.8,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728618814782,0.37315,2413.7,2413.6,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1728618814967,5.08020421,2413.8,2413.6,2.54221993]
["bitfinex-derivatives","ETHF0:USTF0",1728618815171,0.37318,2413.6,2413.4,4.66816114]
["bitfinex-derivatives","ETHF0:USTF0",1728618815368,0.3928,2413.5,2413.4,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1728618815579,4.30036421,2413.5,2413.4,4.7816]
["bitfinex-derivatives","ETHF0:USTF0",1728618815774,4.30036421,2413.5,2413.4,5.15479]
["bitfinex-derivatives","ETHF0:USTF0",1728618816170,1.5828,2413.5,2413.4,5.15479]
["bitfinex-derivatives","ETHF0:USTF0",1728618816775,1.5828,2413.5,2413.4,3.58099]
["bitfinex-derivatives","ETHF0:USTF0",1728618816984,1.5828,2413.5,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728618817376,1.5828,2413.5,2413.4,3.58099]
["bitfinex-derivatives","ETHF0:USTF0",1728618817688,1.5828,2413.5,2413.4,4.77099]
["bitfinex-derivatives","ETHF0:USTF0",1728618821682,1.95598,2413.5,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728618822283,4.67354421,2413.5,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728618825592,1.95598,2413.5,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728618826580,1.95598,2413.5,2413.2,4.77102]
["bitfinex-derivatives","ETHF0:USTF0",1728618826785,1.95598,2413.5,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728618826786,1.19,2413.3,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728618826987,1.19,2413.5,2413.4,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1728618827190,1.19,2413.5,2413.4,1.56318]
["bitfinex-derivatives","ETHF0:USTF0",1728618828696,1.56318,2413.5,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728618829194,1.19,2413.5,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728618829693,1.56318,2413.5,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728618832992,5.70638,2413.5,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728618834088,8.42316491,2413.5,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728618834485,5.70638,2413.5,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728618836998,0.37319,2413.4,2413.2,1.56322]
["bitfinex-derivatives","ETHF0:USTF0",1728618837292,1.19,2413.3,2413.2,4.77102]
["bitfinex-derivatives","ETHF0:USTF0",1728618837494,1.19,2413.3,2413.2,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728618837695,1.19,2413.3,2413.2,4.77102]
["bitfinex-derivatives","ETHF0:USTF0",1728618840397,1.19,2413.3,2413.2,1.56322]
["bitfinex-derivatives","ETHF0:USTF0",1728618840595,1.19,2413.3,2413.2,4.77102]
["bitfinex-derivatives","ETHF0:USTF0",1728618844699,1.19,2413.3,2413.2,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728618844907,1.56321,2413.3,2413.2,4.77102]
["bitfinex-derivatives","ETHF0:USTF0",1728618846302,1.19,2413.3,2413.2,4.77102]
["bitfinex-derivatives","ETHF0:USTF0",1728618848201,1.56321,2413.3,2413.2,4.77102]
["bitfinex-derivatives","ETHF0:USTF0",1728618848504,1.56321,2413.3,2413.2,1.56322]
["bitfinex-derivatives","ETHF0:USTF0",1728618848703,0.388,2413.4,2413.2,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728618848905,1.19,2413.6,2413.3,5.334]
["bitfinex-derivatives","ETHF0:USTF0",1728618849200,0.37318,2413.5,2413.4,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1728618849403,3.09358491,2413.7,2413.2,3.58101]
["bitfinex-derivatives","ETHF0:USTF0",1728618849601,3.09358491,2413.7,2413.3,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1728618849795,0.37319,2413.5,2413.3,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1728618854095,1.19,2413.4,2413.3,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1728618855311,1.19,2413.4,2413.3,5.1818]
["bitfinex-derivatives","ETHF0:USTF0",1728618855711,1.5742,2413.4,2413.3,5.1818]
["bitfinex-derivatives","ETHF0:USTF0",1728618856011,1.5742,2413.4,2413.3,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1728618856307,1.5742,2413.4,2413.3,5.1818]
["bitfinex-derivatives","ETHF0:USTF0",1728618856502,1.5742,2413.4,2413.3,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1728618856709,1.5742,2413.4,2413.3,5.1818]
["bitfinex-derivatives","ETHF0:USTF0",1728618860921,4.66417491,2413.4,2413.3,5.1818]
["bitfinex-derivatives","ETHF0:USTF0",1728618861217,4.66417491,2413.4,2413.3,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1728618862717,4.66417491,2413.4,2413.3,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1728618864318,4.66417491,2413.4,2413.2,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728618864517,1.19,2413.3,2413.2,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728618864821,1.19,2413.3,2413.2,4.99967629]
["bitfinex-derivatives","ETHF0:USTF0",1728618865413,1.56321,2413.3,2413.2,4.99976332]
["bitfinex-derivatives","ETHF0:USTF0",1728618866412,1.56321,2413.3,2413.2,5.37298332]
["bitfinex-derivatives","ETHF0:USTF0",1728618866817,1.56321,2413.3,2413.2,4.99976332]
["bitfinex-derivatives","ETHF0:USTF0",1728618868526,1.56321,2413.3,2413.2,5.37298332]
["bitfinex-derivatives","ETHF0:USTF0",1728618869327,1.56321,2413.3,2413.2,4.99976332]
["bitfinex-derivatives","ETHF0:USTF0",1728618869924,1.56321,2413.3,2413.2,1.79196332]
["bitfinex-derivatives","ETHF0:USTF0",1728618870124,1.56321,2413.3,2413.2,4.99976332]
["bitfinex-derivatives","ETHF0:USTF0",1728618872026,1.56321,2413.3,2413.2,1.79196332]
["bitfinex-derivatives","ETHF0:USTF0",1728618872227,1.56321,2413.3,2413.2,4.99984202]
["bitfinex-derivatives","ETHF0:USTF0",1728618873027,1.56321,2413.3,2413.2,1.79204202]
["bitfinex-derivatives","ETHF0:USTF0",1728618873228,1.56321,2413.3,2413.2,4.99984202]
["bitfinex-derivatives","ETHF0:USTF0",1728618873624,5.334,2413.3,2413.0,1.479352]
["bitfinex-derivatives","ETHF0:USTF0",1728618873815,4.2841354,2413.1,2413.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728618874225,4.6738354,2413.1,2413.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728618874925,4.3005954,2413.1,2413.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728618875227,2.7208954,2413.2,2413.1,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1728618875428,4.2841054,2413.3,2413.1,1.56324]
["bitfinex-derivatives","ETHF0:USTF0",1728618875628,1.19,2413.3,2413.2,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1728618875826,1.19,2413.3,2413.1,2.674752]
["bitfinex-derivatives","ETHF0:USTF0",1728618876031,1.19,2413.2,2413.1,3.047982]
["bitfinex-derivatives","ETHF0:USTF0",1728618876230,2.7208954,2413.3,2413.2,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1728618876433,1.19,2413.4,2413.3,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1728618876632,1.19,2413.4,2413.3,1.56321]
["bitfinex-derivatives","ETHF0:USTF0",1728618876835,1.19,2413.4,2413.3,2.16506787]
["bitfinex-derivatives","ETHF0:USTF0",1728618877029,1.19,2413.4,2413.3,3.24711987]
["bitfinex-derivatives","ETHF0:USTF0",1728618878730,1.19,2413.4,2413.3,2.16506787]
["bitfinex-derivatives","ETHF0:USTF0",1728618879137,1.56319,2413.4,2413.3,1.79185787]
["bitfinex-derivatives","ETHF0:USTF0",1728618879739,1.56319,2413.4,2413.3,2.87390987]
["bitfinex-derivatives","ETHF0:USTF0",1728618879740,1.19,2413.4,2413.3,2.87390987]
["bitfinex-derivatives","ETHF0:USTF0",1728618879942,1.19,2413.4,2413.3,2.16506787]
["bitfinex-derivatives","ETHF0:USTF0",1728618880243,1.19,2413.4,2413.3,1.56321]
["bitfinex-derivatives","ETHF0:USTF0",1728618880843,1.19,2413.4,2413.3,2.1650099]
["bitfinex-derivatives","ETHF0:USTF0",1728618881740,1.56319,2413.4,2413.3,2.1650099]
["bitfinex-derivatives","ETHF0:USTF0",1728618882244,1.19,2413.4,2413.2,5.479852]
["bitfinex-derivatives","ETHF0:USTF0",1728618882441,1.96731,2413.3,2413.2,4.289852]
["bitfinex-derivatives","ETHF0:USTF0",1728618882645,1.96731,2413.3,2413.1,3.047982]
["bitfinex-derivatives","ETHF0:USTF0",1728618883044,1.96731,2413.3,2413.2,0.60177519]
["bitfinex-derivatives","ETHF0:USTF0",1728618883848,1.96731,2413.3,2413.2,0.60174855]
["bitfinex-derivatives","ETHF0:USTF0",1728618884840,1.96731,2413.3,2413.2,0.60171428]
["bitfinex-derivatives","ETHF0:USTF0",1728618885946,1.96731,2413.3,2413.2,1.68370581]
["bitfinex-derivatives","ETHF0:USTF0",1728618886146,0.37322,2413.2,2413.1,1.857982]
["bitfinex-derivatives","ETHF0:USTF0",1728618886348,0.37322,2413.2,2413.1,2.45967567]
["bitfinex-derivatives","ETHF0:USTF0",1728618886547,0.37322,2413.2,2413.1,6.60367567]
["bitfinex-derivatives","ETHF0:USTF0",1728618886743,1.96732,2413.3,2413.1,6.60367567]
["bitfinex-derivatives","ETHF0:USTF0",1728618886949,1.96732,2413.3,2413.1,1.857982]
["bitfinex-derivatives","ETHF0:USTF0",1728618887154,1.96732,2413.3,2413.1,3.047982]
["bitfinex-derivatives","ETHF0:USTF0",1728618887841,1.5941,2413.3,2413.1,3.047982]
["bitfinex-derivatives","ETHF0:USTF0",1728618888037,0.37322,2413.2,2413.1,3.047982]
["bitfinex-derivatives","ETHF0:USTF0",1728618888235,0.37322,2413.2,2413.1,3.64967599]
["bitfinex-derivatives","ETHF0:USTF0",1728618888443,0.37322,2413.2,2413.1,7.79367599]
["bitfinex-derivatives","ETHF0:USTF0",1728618888848,1.96732,2413.3,2413.1,7.79367599]
["bitfinex-derivatives","ETHF0:USTF0",1728618889038,1.96732,2413.3,2413.1,3.047982]
["bitfinex-derivatives","ETHF0:USTF0",1728618892247,1.96732,2413.3,2413.2,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728618895945,0.37322,2413.2,2413.1,1.082052]
["bitfinex-derivatives","ETHF0:USTF0",1728618896149,0.37322,2413.2,2413.1,1.68375262]
["bitfinex-derivatives","ETHF0:USTF0",1728618898153,0.37322,2413.2,2413.1,4.89155262]
["bitfinex-derivatives","ETHF0:USTF0",1728618900647,0.37322,2413.2,2413.1,4.663092]
["bitfinex-derivatives","ETHF0:USTF0",1728618901049,0.37322,2413.2,2413.1,5.26481101]
["bitfinex-derivatives","ETHF0:USTF0",1728618902147,0.77731,2413.3,2413.2,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1728618902553,0.77731,2413.3,2413.2,0.97491976]
["bitfinex-derivatives","ETHF0:USTF0",1728618903051,0.77731,2413.3,2413.2,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1728618903347,0.77731,2413.3,2413.2,0.60171704]
["bitfinex-derivatives","ETHF0:USTF0",1728618903553,0.77731,2413.3,2413.1,5.853082]
["bitfinex-derivatives","ETHF0:USTF0",1728618906051,0.4041,2413.3,2413.1,5.853082]
["bitfinex-derivatives","ETHF0:USTF0",1728618906258,0.37322,2413.2,2413.1,5.853082]
["bitfinex-derivatives","ETHF0:USTF0",1728618906460,0.37322,2413.2,2413.1,6.45487449]
["bitfinex-derivatives","ETHF0:USTF0",1728618906656,1.96732,2413.3,2413.1,5.853082]
["bitfinex-derivatives","ETHF0:USTF0",1728618906857,1.96732,2413.3,2413.1,6.45487793]
["bitfinex-derivatives","ETHF0:USTF0",1728618907157,1.96732,2413.3,2413.1,5.853082]
["bitfinex-derivatives","ETHF0:USTF0",1728618908149,1.5941,2413.3,2413.1,5.479852]
["bitfinex-derivatives","ETHF0:USTF0",1728618908350,1.5941,2413.3,2413.2,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1728618908551,0.4041,2413.3,2413.2,0.97498843]
["bitfinex-derivatives","ETHF0:USTF0",1728618908746,0.77731,2413.3,2413.2,1.01146843]
["bitfinex-derivatives","ETHF0:USTF0",1728618913748,0.4041,2413.3,2413.2,1.01146843]
["bitfinex-derivatives","ETHF0:USTF0",1728618914057,0.4041,2413.3,2413.2,3.65674043]
["bitfinex-derivatives","ETHF0:USTF0",1728618915859,1.5941,2413.3,2413.2,2.46674043]
["bitfinex-derivatives","ETHF0:USTF0",1728618916259,1.5941,2413.3,2413.2,1.38468843]
["bitfinex-derivatives","ETHF0:USTF0",1728618916463,1.96731,2413.3,2413.1,1.082052]
["bitfinex-derivatives","ETHF0:USTF0",1728618916761,1.56322,2413.2,2413.1,1.082052]
["bitfinex-derivatives","ETHF0:USTF0",1728618916963,1.19,2413.2,2413.1,1.68387385]
["bitfinex-derivatives","ETHF0:USTF0",1728618917657,1.96732,2413.3,2413.1,1.68387385]
["bitfinex-derivatives","ETHF0:USTF0",1728618917859,1.96732,2413.3,2413.1,1.082052]
["bitfinex-derivatives","ETHF0:USTF0",1728618918560,1.96732,2413.3,2413.1,1.455292]
["bitfinex-derivatives","ETHF0:USTF0",1728618920257,4.6882154,2413.3,2413.1,1.455292]
["bitfinex-derivatives","ETHF0:USTF0",1728618923261,4.6882154,2413.3,2413.2,0.60229225]
["bitfinex-derivatives","ETHF0:USTF0",1728618923663,3.4982154,2413.3,2413.2,0.60229225]
["bitfinex-derivatives","ETHF0:USTF0",1728618924059,2.7208954,2413.4,2413.2,3.27204425]
["bitfinex-derivatives","ETHF0:USTF0",1728618924264,4.2759754,2413.5,2413.3,2.57760225]
["bitfinex-derivatives","ETHF0:USTF0",1728618924463,4.2759754,2413.5,2413.3,1.97531]
["bitfinex-derivatives","ETHF0:USTF0",1728618924464,2.7208954,2413.4,2413.3,1.97531]
["bitfinex-derivatives","ETHF0:USTF0",1728618924676,2.7208954,2413.4,2413.3,2.57755937]
["bitfinex-derivatives","ETHF0:USTF0",1728618924867,2.7208954,2413.4,2413.3,2.57756796]
["bitfinex-derivatives","ETHF0:USTF0",1728618926370,0.3855,2413.7,2413.6,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1728618926567,2.7208954,2413.8,2413.6,6.08544104]
["bitfinex-derivatives","ETHF0:USTF0",1728618926766,3.1383954,2413.9,2413.7,3.64689104]
["bitfinex-derivatives","ETHF0:USTF0",1728618926966,3.1383954,2413.9,2413.7,3.42163308]
["bitfinex-derivatives","ETHF0:USTF0",1728618927367,3.1383954,2413.9,2413.7,2.33625]
["bitfinex-derivatives","ETHF0:USTF0",1728618927368,0.4175,2413.9,2413.7,2.33625]
["bitfinex-derivatives","ETHF0:USTF0",1728618927566,1.6075,2413.9,2413.7,2.33625]
["bitfinex-derivatives","ETHF0:USTF0",1728618934583,1.98062,2413.9,2413.7,2.33625]
["bitfinex-derivatives","ETHF0:USTF0",1728618937389,1.6075,2413.9,2413.7,2.33625]
["bitfinex-derivatives","ETHF0:USTF0",1728618937588,1.6075,2413.9,2413.8,1.56313]
["bitfinex-derivatives","ETHF0:USTF0",1728618937784,0.4175,2413.9,2413.8,1.56313]
["bitfinex-derivatives","ETHF0:USTF0",1728618937978,2.7208954,2414.3,2413.8,12.5224]
["bitfinex-derivatives","ETHF0:USTF0",1728618938188,0.3896,2414.4,2414.3,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1728618938484,0.3896,2414.4,2414.3,5.56345]
["bitfinex-derivatives","ETHF0:USTF0",1728618942379,0.76264,2414.4,2414.3,5.1904]
["bitfinex-derivatives","ETHF0:USTF0",1728618944879,0.76264,2414.4,2414.3,4.7987]
["bitfinex-derivatives","ETHF0:USTF0",1728618945486,0.3896,2414.4,2414.3,5.17175]
["bitfinex-derivatives","ETHF0:USTF0",1728618945889,0.76264,2414.4,2414.3,4.7987]
["bitfinex-derivatives","ETHF0:USTF0",1728618946590,0.3896,2414.4,2414.3,4.7987]
["bitfinex-derivatives","ETHF0:USTF0",1728618946787,0.3896,2414.4,2414.3,5.17175]
["bitfinex-derivatives","ETHF0:USTF0",1728618949101,1.95082,2414.6,2414.3,4.7987]
["bitfinex-derivatives","ETHF0:USTF0",1728618949286,1.5778,2414.6,2414.5,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1728618949601,0.3878,2414.6,2414.5,1.56302]
["bitfinex-derivatives","ETHF0:USTF0",1728618955706,0.3878,2414.6,2414.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618957401,0.3878,2414.6,2414.5,1.56302]
["bitfinex-derivatives","ETHF0:USTF0",1728618962307,0.37302,2414.5,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728618962509,1.56302,2414.5,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728618966318,0.37308,2414.1,2414.0,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1728618966512,1.19,2414.1,2413.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618966706,0.37316,2413.6,2413.5,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1728618966911,1.56316,2413.6,2413.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618967204,0.37316,2413.6,2413.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618967405,1.56315,2413.7,2413.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618967607,1.56315,2413.7,2413.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618968810,1.19,2413.7,2413.4,1.56008]
["bitfinex-derivatives","ETHF0:USTF0",1728618969013,0.74977,2413.6,2413.4,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728618969212,0.74977,2413.6,2413.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618970410,0.3766,2413.6,2413.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618970614,0.74976,2413.6,2413.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618972815,0.3766,2413.6,2413.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618975019,0.74976,2413.6,2413.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618977520,0.74976,2413.6,2413.5,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1728618982621,0.74976,2413.6,2413.5,1.9911]
["bitfinex-derivatives","ETHF0:USTF0",1728618984827,0.74976,2413.6,2413.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618985021,1.13506,2413.6,2413.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618985429,1.55206,2413.6,2413.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618990132,0.37322,2413.3,2413.1,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1728618990335,0.74992,2413.2,2413.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618990630,1.15992,2413.2,2413.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618996522,0.7867,2413.2,2413.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728618996835,0.37321,2413.3,2413.2,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1728618997022,0.37321,2413.3,2413.2,1.56322]
["bitfinex-derivatives","ETHF0:USTF0",1728618998735,0.37321,2413.3,2413.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728619006434,1.19,2413.3,2413.1,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728619006827,0.37322,2413.2,2413.1,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728619010229,0.37322,2413.2,2413.0,5.57965]
["bitfinex-derivatives","ETHF0:USTF0",1728619010533,0.4099,2413.1,2413.0,5.57965]
["bitfinex-derivatives","ETHF0:USTF0",1728619010941,0.4099,2413.1,2413.0,5.2064]
["bitfinex-derivatives","ETHF0:USTF0",1728619011139,2.36634,2413.1,2412.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728619011434,0.37327,2413.0,2412.8,2.36578]
["bitfinex-derivatives","ETHF0:USTF0",1728619011634,1.56327,2413.0,2412.8,1.94778]
["bitfinex-derivatives","ETHF0:USTF0",1728619011935,0.37327,2412.9,2412.8,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1728619014940,1.19,2413.0,2412.8,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1728619015135,1.56326,2413.0,2412.8,1.94778]
["bitfinex-derivatives","ETHF0:USTF0",1728619015338,1.56326,2413.0,2412.9,1.56327]
["bitfinex-derivatives","ETHF0:USTF0",1728619015537,1.56326,2413.0,2412.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728619015742,0.37326,2413.0,2412.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728619017034,0.37326,2413.0,2412.9,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1728619017938,2.77555,2413.1,2412.9,1.94966]
["bitfinex-derivatives","ETHF0:USTF0",1728619018129,1.17635,2413.1,2413.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728619018531,1.17635,2413.1,2413.0,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1728619019534,2.36635,2413.1,2413.0,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1728619019733,2.36635,2413.1,2413.0,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728619020934,1.9931,2413.1,2412.9,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1728619021134,0.37325,2413.0,2412.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728619021638,2.36635,2413.1,2412.9,1.56327]
["bitfinex-derivatives","ETHF0:USTF0",1728619022739,0.8031,2413.1,2413.0,4.77105]
["bitfinex-derivatives","ETHF0:USTF0",1728619023037,0.4099,2413.1,2413.0,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728619023446,1.97314,2413.1,2413.0,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728619023743,1.5999,2413.1,2413.0,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728619023942,1.97314,2413.1,2413.0,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728619024147,1.5999,2413.1,2413.0,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728619024341,2.7208954,2413.5,2413.2,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1728619024540,2.7208954,2413.5,2413.0,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728619024541,0.3732,2413.4,2413.3,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1728619024744,1.5632,2413.4,2413.3,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728619025038,1.19,2413.4,2413.3,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728619025437,1.56319,2413.4,2413.3,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728619025644,1.19,2413.4,2413.3,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728619026145,1.56319,2413.4,2413.3,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728619026543,1.56319,2413.4,2413.3,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1728619028349,1.56319,2413.4,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728619028538,1.56319,2413.4,2413.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728619028738,2.7208954,2413.5,2413.1,1.18273]
["bitfinex-derivatives","ETHF0:USTF0",1728619028739,1.94992,2413.3,2413.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728619028935,1.5809,2413.2,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728619029139,0.37326,2413.0,2412.8,1.56328]
["bitfinex-derivatives","ETHF0:USTF0",1728619029538,0.3867,2412.9,2412.8,1.56328]
["bitfinex-derivatives","ETHF0:USTF0",1728619031946,1.97505,2413.1,2412.9,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1728619032143,1.97505,2413.1,2413.0,1.9578]
["bitfinex-derivatives","ETHF0:USTF0",1728619032540,1.6018,2413.1,2413.0,2.33105]
["bitfinex-derivatives","ETHF0:USTF0",1728619033750,1.6018,2413.1,2413.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728619037141,1.97504,2413.1,2413.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728619037344,0.37326,2413.0,2412.8,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728619037545,1.19,2412.9,2412.8,4.77108]
["bitfinex-derivatives","ETHF0:USTF0",1728619039452,1.19,2412.9,2412.8,4.77109]
["bitfinex-derivatives","ETHF0:USTF0",1728619043450,1.19,2412.9,2412.8,1.56329]
["bitfinex-derivatives","ETHF0:USTF0",1728619048469,1.56327,2412.9,2412.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728619049152,1.19,2412.9,2412.8,1.56329]
["bitfinex-derivatives","ETHF0:USTF0",1728619050562,1.19,2412.9,2412.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728619050763,1.56327,2412.9,2412.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728619051363,1.56327,2412.9,2412.7,2.34049]
["bitfinex-derivatives","ETHF0:USTF0",1728619051563,0.4078,2412.8,2412.7,2.34049]
["bitfinex-derivatives","ETHF0:USTF0",1728619051764,1.97109,2412.8,2412.7,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728619051966,0.37332,2412.6,2412.5,1.08538308]
["bitfinex-derivatives","ETHF0:USTF0",1728619052166,1.56332,2412.6,2412.4,3.04222308]
["bitfinex-derivatives","ETHF0:USTF0",1728619052362,1.56332,2412.6,2412.4,1.95684]
["bitfinex-derivatives","ETHF0:USTF0",1728619052363,0.4078,2412.5,2412.4,1.95684]
["bitfinex-derivatives","ETHF0:USTF0",1728619052665,0.37335,2412.4,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728619052869,5.70895,2412.4,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728619053266,1.56335,2412.4,2412.3,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728619053473,5.70895,2412.4,2412.3,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728619053665,5.70895,2412.4,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728619054862,5.70895,2412.4,2412.1,46.78738]
["bitfinex-derivatives","ETHF0:USTF0",1728619055171,1.19,2412.3,2412.1,46.78738]
["bitfinex-derivatives","ETHF0:USTF0",1728619055368,1.19,2412.3,2412.2,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1728619056276,1.19,2412.3,2412.1,46.414]
["bitfinex-derivatives","ETHF0:USTF0",1728619056465,1.56336,2412.3,2412.1,46.78738]
["bitfinex-derivatives","ETHF0:USTF0",1728619057468,1.19,2412.3,2412.1,46.414]
["bitfinex-derivatives","ETHF0:USTF0",1728619057664,1.56336,2412.3,2412.1,46.78738]
["bitfinex-derivatives","ETHF0:USTF0",1728619057874,1.19,2412.3,2412.1,46.414]
["bitfinex-derivatives","ETHF0:USTF0",1728619058164,1.56338,2412.2,2412.1,46.414]
["bitfinex-derivatives","ETHF0:USTF0",1728619058567,1.19,2412.2,2412.1,46.78739]
["bitfinex-derivatives","ETHF0:USTF0",1728619058773,1.56338,2412.2,2412.1,46.78739]
["bitfinex-derivatives","ETHF0:USTF0",1728619059476,1.56338,2412.2,2412.1,46.414]
["bitfinex-derivatives","ETHF0:USTF0",1728619061070,1.19,2412.2,2412.1,46.78739]
["bitfinex-derivatives","ETHF0:USTF0",1728619061565,1.56338,2412.2,2412.1,46.78739]
["bitfinex-derivatives","ETHF0:USTF0",1728619061773,1.19,2412.2,2412.1,46.78739]
["bitfinex-derivatives","ETHF0:USTF0",1728619063176,1.56337,2412.3,2412.1,46.78739]
["bitfinex-derivatives","ETHF0:USTF0",1728619063483,1.56337,2412.3,2412.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728619070682,1.56337,2412.3,2412.1,46.78739]
["bitfinex-derivatives","ETHF0:USTF0",1728619070881,1.19,2412.2,2412.1,46.78739]
["bitfinex-derivatives","ETHF0:USTF0",1728619072583,1.6018,2412.2,2412.1,46.78739]
["bitfinex-derivatives","ETHF0:USTF0",1728619074186,0.37333,2412.6,2412.1,56.5596]
["bitfinex-derivatives","ETHF0:USTF0",1728619074381,0.3806,2412.6,2412.5,1.56333]
["bitfinex-derivatives","ETHF0:USTF0",1728619075278,0.3806,2412.6,2412.5,1.94023]
["bitfinex-derivatives","ETHF0:USTF0",1728619076472,0.3806,2412.6,2412.5,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1728619076876,1.5706,2412.6,2412.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1728619077885,1.94392,2412.6,2412.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1728619081387,0.37333,2412.5,2412.3,4.77116]
["bitfinex-derivatives","ETHF0:USTF0",1728619081583,1.19,2412.5,2412.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728619081779,1.19,2412.5,2412.4,1.56335]
["bitfinex-derivatives","ETHF0:USTF0",1728619084582,1.56333,2412.5,2412.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728619085185,1.56333,2412.5,2412.3,4.77116]
["bitfinex-derivatives","ETHF0:USTF0",1728619085780,0.4143,2412.4,2412.3,4.77116]
["bitfinex-derivatives","ETHF0:USTF0",1728619087580,0.4143,2412.4,2412.3,1.56336]
["bitfinex-derivatives","ETHF0:USTF0",1728619087887,0.78765,2412.4,2412.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728619088784,0.4143,2412.4,2412.3,1.56336]
["bitfinex-derivatives","ETHF0:USTF0",1728619091078,0.4143,2412.4,2412.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728619091282,0.78765,2412.4,2412.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728619092289,0.37336,2412.3,2412.2,4.7917]
["bitfinex-derivatives","ETHF0:USTF0",1728619093484,1.56336,2412.3,2412.2,3.6017]
["bitfinex-derivatives","ETHF0:USTF0",1728619095096,1.56336,2412.3,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728619096893,7.56336,2412.3,2412.2,2.5798]
["bitfinex-derivatives","ETHF0:USTF0",1728619097093,0.37338,2412.2,2412.1,44.4452]
["bitfinex-derivatives","ETHF0:USTF0",1728619097287,6.10328,2412.2,2412.1,44.4452]
["bitfinex-derivatives","ETHF0:USTF0",1728619097486,0.76768,2412.2,2412.1,44.4452]
["bitfinex-derivatives","ETHF0:USTF0",1728619097686,1.95768,2412.2,2412.1,44.4452]
["bitfinex-derivatives","ETHF0:USTF0",1728619098091,4.67714492,2412.2,2412.1,44.4452]
["bitfinex-derivatives","ETHF0:USTF0",1728619098291,1.95768,2412.2,2412.1,44.4452]
["bitfinex-derivatives","ETHF0:USTF0",1728619099093,4.67693765,2412.2,2412.1,44.4452]
["bitfinex-derivatives","ETHF0:USTF0",1728619099488,4.67678622,2412.2,2412.1,44.4452]
["bitfinex-derivatives","ETHF0:USTF0",1728619105698,8.82238622,2412.2,2412.1,44.4452]
["bitfinex-derivatives","ETHF0:USTF0",1728619106097,4.67678622,2412.2,2412.1,44.4452]
["bitfinex-derivatives","ETHF0:USTF0",1728619106303,1.95768,2412.2,2412.1,44.4452]
["bitfinex-derivatives","ETHF0:USTF0",1728619107200,4.67678622,2412.2,2412.1,44.4452]
["bitfinex-derivatives","ETHF0:USTF0",1728619107797,8.82064609,2412.2,2412.1,44.4452]
["bitfinex-derivatives","ETHF0:USTF0",1728619108004,6.10328,2412.2,2412.1,44.4452]
["bitfinex-derivatives","ETHF0:USTF0",1728619109620,12.10328,2412.2,2412.1,44.4452]
["bitfinex-derivatives","ETHF0:USTF0",1728619109826,16.55659497,2412.2,2412.1,44.4452]
["bitfinex-derivatives","ETHF0:USTF0",1728619110025,15.90150518,2412.2,2412.1,44.4452]
["bitfinex-derivatives","ETHF0:USTF0",1728619110223,12.10328,2412.2,2412.1,44.4452]
["bitfinex-derivatives","ETHF0:USTF0",1728619111627,15.36156831,2412.2,2412.1,44.4452]
["bitfinex-derivatives","ETHF0:USTF0",1728619112116,15.36153593,2412.2,2412.1,44.4452]
["bitfinex-derivatives","ETHF0:USTF0",1728619112312,16.79160417,2412.2,2412.1,44.4452]
["bitfinex-derivatives","ETHF0:USTF0",1728619112512,16.79160417,2412.2,2412.1,40.37306992]
["bitfinex-derivatives","ETHF0:USTF0",1728619113504,16.79160417,2412.2,2412.1,27.77685992]
["bitfinex-derivatives","ETHF0:USTF0",1728619113800,13.53334824,2412.2,2412.1,25.72648992]
["bitfinex-derivatives","ETHF0:USTF0",1728619114194,16.78955069,2412.2,2412.1,25.72648992]
["bitfinex-derivatives","ETHF0:USTF0",1728619114397,16.78955069,2412.2,2412.1,25.01642992]
["bitfinex-derivatives","ETHF0:USTF0",1728619114804,16.78941143,2412.2,2412.1,25.01642992]
["bitfinex-derivatives","ETHF0:USTF0",1728619115001,16.78939418,2412.2,2412.1,25.01642992]
["bitfinex-derivatives","ETHF0:USTF0",1728619115201,16.85808459,2412.2,2412.1,25.01642992]
["bitfinex-derivatives","ETHF0:USTF0",1728619115402,16.85742845,2412.2,2412.1,25.01642992]
["bitfinex-derivatives","ETHF0:USTF0",1728619115705,16.85742845,2412.2,2412.1,24.03541991]
["bitfinex-derivatives","ETHF0:USTF0",1728619116013,13.60203902,2412.2,2412.1,22.58163991]
["bitfinex-derivatives","ETHF0:USTF0",1728619116209,16.85690577,2412.2,2412.1,10.75097991]
["bitfinex-derivatives","ETHF0:USTF0",1728619116410,16.85690577,2412.2,2412.1,10.03464991]
["bitfinex-derivatives","ETHF0:USTF0",1728619116611,16.85690577,2412.2,2412.1,8.18853991]
["bitfinex-derivatives","ETHF0:USTF0",1728619116811,16.85690805,2412.2,2412.1,6.78330991]
["bitfinex-derivatives","ETHF0:USTF0",1728619117006,24.5080413,2412.2,2412.1,1.87224206]
["bitfinex-derivatives","ETHF0:USTF0",1728619117209,0.37342,2411.9,2411.8,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728619117507,0.37342,2411.9,2411.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1728619117508,2.75344,2411.8,2411.7,0.18800001]
["bitfinex-derivatives","ETHF0:USTF0",1728619117808,9.99866137,2411.8,2411.7,0.18800001]
["bitfinex-derivatives","ETHF0:USTF0",1728619118015,15.99866137,2411.8,2411.7,0.18800001]
["bitfinex-derivatives","ETHF0:USTF0",1728619118510,13.28694,2411.8,2411.7,0.18800001]
["bitfinex-derivatives","ETHF0:USTF0",1728619118713,15.99866137,2411.8,2411.7,0.18800001]
["bitfinex-derivatives","ETHF0:USTF0",1728619120407,16.41236137,2411.8,2411.7,0.18800001]
["bitfinex-derivatives","ETHF0:USTF0",1728619120613,7.70064,2411.8,2411.7,0.18800001]
["bitfinex-derivatives","ETHF0:USTF0",1728619121209,13.28694,2411.8,2411.7,0.18800001]
["bitfinex-derivatives","ETHF0:USTF0",1728619123518,13.67754,2411.8,2411.7,0.18800001]
["bitfinex-derivatives","ETHF0:USTF0",1728619123707,13.91597804,2411.8,2411.7,0.18800001]
["bitfinex-derivatives","ETHF0:USTF0",1728619126013,17.12377804,2411.8,2411.7,0.18800001]
["bitfinex-derivatives","ETHF0:USTF0",1728619131414,19.83549941,2411.8,2411.7,0.18800001]
["bitfinex-derivatives","ETHF0:USTF0",1728619131605,17.12377804,2411.8,2411.7,0.18800001]
["bitfinex-derivatives","ETHF0:USTF0",1728619131812,19.83364079,2411.8,2411.7,0.18800001]
["bitfinex-derivatives","ETHF0:USTF0",1728619132115,20.44502292,2411.8,2411.7,0.18800001]
["bitfinex-derivatives","ETHF0:USTF0",1728619132312,17.73517804,2411.8,2411.7,0.18800001]
["bitfinex-derivatives","ETHF0:USTF0",1728619132920,20.44513316,2411.8,2411.7,0.18800001]
["bitfinex-derivatives","ETHF0:USTF0",1728619133217,13.96607804,2411.8,2411.7,0.18800001]
["bitfinex-derivatives","ETHF0:USTF0",1728619133514,20.05818222,2411.8,2411.7,0.18800001]
["bitfinex-derivatives","ETHF0:USTF0",1728619133918,5.77324,2411.8,2411.7,0.58990001]
["bitfinex-derivatives","ETHF0:USTF0",1728619135127,5.96124,2411.8,2411.7,0.58990001]
["bitfinex-derivatives","ETHF0:USTF0",1728619135822,4.77124,2411.8,2411.7,0.58990001]
["bitfinex-derivatives","ETHF0:USTF0",1728619137407,4.77124,2411.8,2411.7,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728619138118,7.48134418,2411.8,2411.7,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728619138318,8.67134418,2411.8,2411.7,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728619138536,10.10764,2411.8,2411.7,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728619139226,16.10764,2411.8,2411.7,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728619140423,19.36183501,2411.8,2411.7,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728619142320,5.77324,2411.8,2411.7,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728619143929,3.25419501,2412.0,2411.7,5.7383]
["bitfinex-derivatives","ETHF0:USTF0",1728619143930,2.08633874,2412.0,2411.7,5.7383]
["bitfinex-derivatives","ETHF0:USTF0",1728619144131,1.19,2412.1,2411.9,1.56342]
["bitfinex-derivatives","ETHF0:USTF0",1728619144426,1.19,2412.1,2411.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728619144632,1.19,2412.0,2411.8,4.77123]
["bitfinex-derivatives","ETHF0:USTF0",1728619145230,1.19,2412.0,2411.8,8.91763]
["bitfinex-derivatives","ETHF0:USTF0",1728619145431,1.19,2412.0,2411.8,4.77123]
["bitfinex-derivatives","ETHF0:USTF0",1728619145742,0.5785443,2412.2,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728619145743,0.2051643,2412.2,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728619145920,1.19,2412.0,2411.9,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1728619146437,1.19,2412.0,2411.9,4.1464]
["bitfinex-derivatives","ETHF0:USTF0",1728619147131,1.19,2412.0,2411.9,4.5315]
["bitfinex-derivatives","ETHF0:USTF0",1728619147330,1.19,2412.0,2411.9,4.9474]
["bitfinex-derivatives","ETHF0:USTF0",1728619147729,1.19,2412.0,2411.9,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1728619149527,1.19,2412.0,2411.9,4.9474]
["bitfinex-derivatives","ETHF0:USTF0",1728619149727,1.19,2412.0,2411.9,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1728619150033,1.19,2412.0,2411.9,5.32082]
["bitfinex-derivatives","ETHF0:USTF0",1728619150239,1.19,2412.0,2411.9,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1728619152436,1.56341,2412.0,2411.9,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1728619152633,1.19,2412.0,2411.9,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1728619158034,1.19,2412.0,2411.9,5.32082]
["bitfinex-derivatives","ETHF0:USTF0",1728619158948,1.19,2412.0,2411.9,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1728619159348,1.19,2412.0,2411.9,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728619159645,1.9922,2412.0,2411.9,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728619159843,2.36562,2412.0,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728619160147,1.56342,2411.9,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728619160646,1.95942,2411.9,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728619163562,1.95942,2411.9,2411.5,2.07528]
["bitfinex-derivatives","ETHF0:USTF0",1728619163853,0.76942,2411.9,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728619165449,1.19,2411.8,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728619166349,1.19,2411.8,2411.7,3.58126]
["bitfinex-derivatives","ETHF0:USTF0",1728619166743,1.56344,2411.8,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728619167259,1.19,2411.8,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728619168354,1.56344,2411.8,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728619169764,1.19,2411.8,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728619169962,1.586,2411.9,2411.7,7.72766]
["bitfinex-derivatives","ETHF0:USTF0",1728619170163,1.19,2411.9,2411.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1728619170366,1.56342,2411.9,2411.8,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1728619170761,1.19,2412.1,2411.9,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1728619170963,3.18475709,2412.4,2412.1,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1728619171163,1.19,2412.3,2412.2,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728619171559,1.19,2412.3,2412.2,4.5529]
["bitfinex-derivatives","ETHF0:USTF0",1728619174273,1.19,2412.3,2412.2,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728619176369,1.19,2412.3,2412.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728619176566,1.19,2412.2,2412.1,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728619176765,1.19,2412.2,2412.0,4.7712]
["bitfinex-derivatives","ETHF0:USTF0",1728619178677,0.4153,2412.1,2412.0,4.7712]
["bitfinex-derivatives","ETHF0:USTF0",1728619178979,1.997,2412.1,2412.0,4.7712]
["bitfinex-derivatives","ETHF0:USTF0",1728619180377,1.997,2412.1,2412.0,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728619181275,1.997,2412.1,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728619181483,1.997,2412.1,2411.9,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1728619181685,1.19,2412.0,2411.8,1.94133]
["bitfinex-derivatives","ETHF0:USTF0",1728619184986,1.997,2412.1,2411.9,1.56342]
["bitfinex-derivatives","ETHF0:USTF0",1728619185181,1.997,2412.1,2412.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728619185375,1.997,2412.1,2412.0,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1728619188689,4.71139709,2412.1,2412.0,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1728619188877,1.997,2412.1,2412.0,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1728619189381,4.71139709,2412.1,2412.0,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1728619190486,3.52139709,2412.1,2412.0,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1728619194088,4.71139709,2412.1,2412.0,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728619194285,5.08478709,2412.1,2411.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728619196089,2.71439709,2412.0,2411.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728619197889,3.52139709,2412.1,2411.9,1.56342]
["bitfinex-derivatives","ETHF0:USTF0",1728619198087,3.52139709,2412.1,2412.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728619199593,0.807,2412.1,2412.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728619199891,0.807,2412.1,2412.0,1.56341]
["bitfinex-derivatives","ETHF0:USTF0",1728619200096,2.71439709,2412.3,2412.0,5.3356]
["bitfinex-derivatives","ETHF0:USTF0",1728619200391,3.52189709,2412.4,2412.2,1.56338]
["bitfinex-derivatives","ETHF0:USTF0",1728619200697,3.52189709,2412.4,2412.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728619200995,3.52189709,2412.4,2412.3,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1728619201691,0.8075,2412.4,2412.3,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1728619201890,0.8075,2412.4,2412.3,1.94806]
["bitfinex-derivatives","ETHF0:USTF0",1728619202090,0.3914,2412.5,2412.3,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1728619202301,0.3914,2412.5,2412.4,4.77115]
["bitfinex-derivatives","ETHF0:USTF0",1728619202790,5.08100709,2412.7,2412.4,4.77115]
["bitfinex-derivatives","ETHF0:USTF0",1728619202791,3.51769709,2412.7,2412.4,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728619202989,3.51769709,2412.7,2412.6,1.56332]
["bitfinex-derivatives","ETHF0:USTF0",1728619202990,0.8033,2412.7,2412.6,1.56332]
["bitfinex-derivatives","ETHF0:USTF0",1728619203193,0.3925,2412.8,2412.6,1.56331]
["bitfinex-derivatives","ETHF0:USTF0",1728619203388,0.3925,2412.8,2412.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728619203595,0.3925,2412.8,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728619203797,1.95579,2412.8,2412.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728619204194,0.3733,2412.7,2412.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728619204492,1.5633,2412.7,2412.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728619204688,0.37333,2412.5,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728619204891,1.56332,2412.6,2412.4,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728619205092,0.37332,2412.6,2412.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728619205703,3.10689709,2412.8,2412.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728619205893,0.37331,2412.7,2412.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728619206399,3.12579709,2412.9,2412.6,5.3348]
["bitfinex-derivatives","ETHF0:USTF0",1728619206591,0.4114,2412.9,2412.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728619207196,0.37325,2413.1,2412.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728619207401,1.02999,2413.4,2412.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728619207402,2.3584,2413.3,2413.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728619207603,0.37324,2413.1,2413.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728619211497,1.19,2413.1,2412.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728619211698,0.37328,2412.9,2412.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728619212098,1.57918,2412.9,2412.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728619213007,0.37329,2412.8,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728619213193,0.37329,2412.8,2412.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728619213194,0.3733,2412.7,2412.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728619213393,0.3733,2412.7,2412.4,3.58114]
["bitfinex-derivatives","ETHF0:USTF0",1728619213394,1.19,2412.7,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728619213596,0.37332,2412.6,2412.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728619214104,0.37333,2412.5,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728619214399,2.34453,2412.5,2412.4,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728619214803,1.15453,2412.5,2412.4,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728619217504,1.15453,2412.5,2412.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728619218008,0.73923,2412.5,2412.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728619218202,0.73923,2412.5,2412.4,5.3348]
["bitfinex-derivatives","ETHF0:USTF0",1728619218398,0.37331,2412.7,2412.5,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1728619218597,0.37331,2412.7,2412.6,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728619219803,0.3928,2412.8,2412.6,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728619220005,0.3928,2412.8,2412.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728619220206,0.4008,2412.9,2412.7,5.7081]
["bitfinex-derivatives","ETHF0:USTF0",1728619220408,0.4008,2412.9,2412.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728619221607,0.097,2413.4,2412.8,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728619221814,1.1593,2413.3,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728619222210,1.1593,2413.3,2413.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728619222711,1.53251,2413.3,2413.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728619222906,1.1593,2413.3,2413.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728619223914,1.53251,2413.3,2413.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728619225012,0.37322,2413.2,2413.1,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728619225208,1.56322,2413.2,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728619225607,1.56322,2413.2,2413.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728619226414,0.37324,2413.1,2413.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1728619227111,1.19,2413.2,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728619227316,0.37327,2412.9,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728619227513,1.56327,2412.9,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728619227720,1.56327,2412.9,2412.8,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728619228518,0.37327,2412.9,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728619232214,4.14087,2413.2,2412.5,5.7978]
["bitfinex-derivatives","ETHF0:USTF0",1728619232215,3.2078,2413.2,2412.5,5.7978]
["bitfinex-derivatives","ETHF0:USTF0",1728619232415,0.37331,2412.7,2412.5,5.7978]
["bitfinex-derivatives","ETHF0:USTF0",1728619232720,0.37332,2412.6,2412.5,5.7978]
["bitfinex-derivatives","ETHF0:USTF0",1728619233222,0.37332,2412.6,2412.5,9.9426]
["bitfinex-derivatives","ETHF0:USTF0",1728619234520,0.37332,2412.6,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728619237227,0.37335,2412.4,2412.3,3.0077]
["bitfinex-derivatives","ETHF0:USTF0",1728619237421,0.37335,2412.4,2412.3,6.2155]
["bitfinex-derivatives","ETHF0:USTF0",1728619237625,0.37335,2412.4,2412.3,10.3611]
["bitfinex-derivatives","ETHF0:USTF0",1728619237821,0.37334,2412.5,2412.3,10.73446]
["bitfinex-derivatives","ETHF0:USTF0",1728619238013,0.37334,2412.5,2412.3,6.58886]
["bitfinex-derivatives","ETHF0:USTF0",1728619238625,0.8087,2412.7,2412.3,6.58886]
["bitfinex-derivatives","ETHF0:USTF0",1728619238828,0.37334,2412.5,2412.3,6.58886]
["bitfinex-derivatives","ETHF0:USTF0",1728619240324,0.37334,2412.5,2412.3,7.67041168]
["bitfinex-derivatives","ETHF0:USTF0",1728619242429,0.37334,2412.5,2412.4,1.08155168]
["bitfinex-derivatives","ETHF0:USTF0",1728619242633,0.37334,2412.5,2412.3,7.67041168]
["bitfinex-derivatives","ETHF0:USTF0",1728619243127,0.37334,2412.5,2412.4,1.68043269]
["bitfinex-derivatives","ETHF0:USTF0",1728619244234,0.37334,2412.5,2412.3,7.67041168]
["bitfinex-derivatives","ETHF0:USTF0",1728619244630,0.37334,2412.5,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728619245431,0.37334,2412.5,2412.4,4.28935168]
["bitfinex-derivatives","ETHF0:USTF0",1728619245933,0.37334,2412.5,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728619246429,0.37334,2412.5,2412.4,4.28935168]
["bitfinex-derivatives","ETHF0:USTF0",1728619248527,0.37334,2412.5,2412.4,5.48935168]
["bitfinex-derivatives","ETHF0:USTF0",1728619249628,0.37334,2412.5,2412.4,5.86270168]
["bitfinex-derivatives","ETHF0:USTF0",1728619250033,0.8087,2412.7,2412.4,5.86270168]
["bitfinex-derivatives","ETHF0:USTF0",1728619250338,0.37332,2412.6,2412.4,4.66270168]
["bitfinex-derivatives","ETHF0:USTF0",1728619250838,0.37332,2412.6,2412.5,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1728619251224,0.37332,2412.6,2412.4,4.66269168]
["bitfinex-derivatives","ETHF0:USTF0",1728619251431,0.37332,2412.6,2412.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728619251632,0.8087,2412.7,2412.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728619251831,0.8087,2412.7,2412.6,1.57332]
["bitfinex-derivatives","ETHF0:USTF0",1728619253035,0.78389,2412.8,2412.6,2.65487168]
["bitfinex-derivatives","ETHF0:USTF0",1728619253237,0.78389,2412.8,2412.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728619256529,0.4106,2412.8,2412.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728619258239,0.4106,2412.8,2412.7,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1728619259538,0.7837,2412.9,2412.8,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1728619259737,0.7837,2412.9,2412.8,1.57329]
["bitfinex-derivatives","ETHF0:USTF0",1728619262440,0.7837,2412.9,2412.7,1.08155168]
["bitfinex-derivatives","ETHF0:USTF0",1728619262647,0.7837,2412.9,2412.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728619262846,1.15697,2412.9,2412.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728619277053,0.7837,2412.9,2412.7,2.28155168]
["bitfinex-derivatives","ETHF0:USTF0",1728619277247,1.9837,2412.9,2412.6,4.28935168]
["bitfinex-derivatives","ETHF0:USTF0",1728619277448,0.3733,2412.7,2412.6,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728619280460,0.3733,2412.7,2412.6,5.48935168]
["bitfinex-derivatives","ETHF0:USTF0",1728619280856,0.3733,2412.7,2412.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728619282358,0.3733,2412.7,2412.6,2.28155168]
["bitfinex-derivatives","ETHF0:USTF0",1728619283652,0.3733,2412.7,2412.6,3.3807253]
["bitfinex-derivatives","ETHF0:USTF0",1728619284061,0.3733,2412.7,2412.6,5.00305282]
["bitfinex-derivatives","ETHF0:USTF0",1728619284869,0.3733,2412.7,2412.6,3.3807253]
["bitfinex-derivatives","ETHF0:USTF0",1728619285162,0.3733,2412.7,2412.6,5.00305282]
["bitfinex-derivatives","ETHF0:USTF0",1728619287156,1.7169,2412.9,2412.6,5.00305282]
["bitfinex-derivatives","ETHF0:USTF0",1728619287357,0.7837,2412.9,2412.8,2.28427776]
["bitfinex-derivatives","ETHF0:USTF0",1728619287553,0.097,2413.3,2412.8,5.00292975]
["bitfinex-derivatives","ETHF0:USTF0",1728619287765,0.7847,2413.4,2413.2,1.57322]
["bitfinex-derivatives","ETHF0:USTF0",1728619287950,0.3908,2413.5,2413.3,2.66223209]
["bitfinex-derivatives","ETHF0:USTF0",1728619288150,0.3908,2413.5,2413.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728619288350,0.7847,2413.7,2413.4,4.78099]
["bitfinex-derivatives","ETHF0:USTF0",1728619288555,0.76392,2413.9,2413.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728619288754,0.7847,2413.8,2413.5,1.08383209]
["bitfinex-derivatives","ETHF0:USTF0",1728619288951,1.15784,2413.8,2413.5,1.08383209]
["bitfinex-derivatives","ETHF0:USTF0",1728619289166,1.15784,2413.8,2413.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728619289569,0.7847,2413.8,2413.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728619290866,0.3908,2413.9,2413.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728619291061,0.3908,2413.9,2413.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728619291062,0.76392,2413.9,2413.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728619291269,0.3908,2413.9,2413.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728619292173,0.76392,2413.9,2413.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728619298471,1.6095,2414.0,2413.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728619298472,0.78261,2414.0,2413.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728619298674,0.78261,2414.0,2413.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728619301474,1.6095,2414.0,2413.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728619301678,1.9826,2414.0,2413.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728619302975,0.7826,2414.0,2413.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728619327299,1.74121,2414.2,2413.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728619327300,0.8085,2414.2,2413.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728619327505,0.8085,2414.2,2414.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728619327506,1.58577,2414.2,2414.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728619332299,1.2127,2414.2,2414.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728619332499,3.58086,2414.3,2414.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728619332700,3.58086,2414.3,2414.2,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1728619333209,3.58086,2414.3,2414.2,2.2237983]
["bitfinex-derivatives","ETHF0:USTF0",1728619333708,0.37306,2414.3,2414.2,2.2237983]
["bitfinex-derivatives","ETHF0:USTF0",1728619335610,0.37305,2414.4,2414.2,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1728619335809,0.37305,2414.4,2414.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728619336313,0.37305,2414.4,2414.3,1.83240912]
["bitfinex-derivatives","ETHF0:USTF0",1728619336512,0.37305,2414.4,2414.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728619336910,0.93264,2414.3,2414.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728619337206,0.77847,2414.2,2414.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728619337416,1.19137,2414.2,2414.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728619343409,0.37308,2414.1,2414.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728619343607,0.76228,2414.1,2414.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728619348218,1.96228,2414.1,2414.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728619348420,0.3731,2414.0,2413.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728619348811,1.2,2414.0,2413.7,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728619349011,0.37313,2413.8,2413.7,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1728619349310,0.37313,2413.8,2413.7,2.22766441]
["bitfinex-derivatives","ETHF0:USTF0",1728619349510,0.76133,2413.8,2413.7,2.22766441]
["bitfinex-derivatives","ETHF0:USTF0",1728619349714,0.76133,2413.8,2413.7,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1728619349916,0.76133,2413.8,2413.7,2.22767851]
["bitfinex-derivatives","ETHF0:USTF0",1728619353626,0.76133,2413.8,2413.7,2.2275431]
["bitfinex-derivatives","ETHF0:USTF0",1728619355719,0.76133,2413.8,2413.7,3.31137519]
["bitfinex-derivatives","ETHF0:USTF0",1728619357319,0.76133,2413.8,2413.7,2.67873209]
["bitfinex-derivatives","ETHF0:USTF0",1728619357527,0.76133,2413.8,2413.7,3.31082938]
["bitfinex-derivatives","ETHF0:USTF0",1728619359329,0.76133,2413.8,2413.7,1.83209729]
["bitfinex-derivatives","ETHF0:USTF0",1728619361126,0.76133,2413.8,2413.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728619361326,0.76133,2413.8,2413.7,1.83187737]
["bitfinex-derivatives","ETHF0:USTF0",1728619362427,0.76133,2413.8,2413.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728619365828,0.389,2413.9,2413.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728619366138,0.37313,2413.8,2413.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728619366335,0.37313,2413.8,2413.7,1.83133201]
["bitfinex-derivatives","ETHF0:USTF0",1728619367034,0.76212,2413.9,2413.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728619367230,0.37313,2413.8,2413.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728619369040,0.37313,2413.8,2413.7,1.83136719]
["bitfinex-derivatives","ETHF0:USTF0",1728619369234,0.37313,2413.8,2413.7,1.83140624]
["bitfinex-derivatives","ETHF0:USTF0",1728619369436,0.76212,2413.9,2413.7,1.83142139]
["bitfinex-derivatives","ETHF0:USTF0",1728619369632,0.76212,2413.9,2413.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728619370739,0.389,2413.9,2413.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728619372139,0.389,2413.9,2413.8,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1728619372550,0.76212,2413.9,2413.8,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1728619374239,0.389,2413.9,2413.8,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1728619375635,0.76212,2413.9,2413.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728619376442,0.389,2413.9,2413.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728619378738,0.76212,2413.9,2413.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728619381243,0.76212,2413.9,2413.8,1.83157098]
["bitfinex-derivatives","ETHF0:USTF0",1728619382346,0.389,2413.9,2413.8,1.83170312]
["bitfinex-derivatives","ETHF0:USTF0",1728619382642,0.76212,2413.9,2413.8,1.83170312]
["bitfinex-derivatives","ETHF0:USTF0",1728619383036,0.76212,2413.9,2413.8,0.63170312]
["bitfinex-derivatives","ETHF0:USTF0",1728619383241,0.389,2413.9,2413.7,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1728619383442,0.37313,2413.8,2413.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728619383641,0.37313,2413.8,2413.7,1.83170188]
["bitfinex-derivatives","ETHF0:USTF0",1728619384347,0.76212,2413.9,2413.7,1.83170188]
["bitfinex-derivatives","ETHF0:USTF0",1728619384537,0.76212,2413.9,2413.8,0.63170188]
["bitfinex-derivatives","ETHF0:USTF0",1728619384735,0.389,2413.9,2413.8,1.83170188]
["bitfinex-derivatives","ETHF0:USTF0",1728619384937,0.37311,2414.0,2413.8,2.21310188]
["bitfinex-derivatives","ETHF0:USTF0",1728619385144,0.37311,2414.0,2413.9,0.63170188]
["bitfinex-derivatives","ETHF0:USTF0",1728619385349,0.37313,2413.9,2413.7,1.08383209]
["bitfinex-derivatives","ETHF0:USTF0",1728619385644,0.37313,2413.9,2413.8,0.63154059]
["bitfinex-derivatives","ETHF0:USTF0",1728619387247,0.37313,2413.9,2413.7,2.28383209]
["bitfinex-derivatives","ETHF0:USTF0",1728619387437,0.4084,2413.8,2413.7,2.28383209]
["bitfinex-derivatives","ETHF0:USTF0",1728619387637,0.4084,2413.8,2413.7,2.91532072]
["bitfinex-derivatives","ETHF0:USTF0",1728619388642,0.78153,2413.8,2413.7,2.91532072]
["bitfinex-derivatives","ETHF0:USTF0",1728619390647,0.78153,2413.8,2413.7,2.28383209]
["bitfinex-derivatives","ETHF0:USTF0",1728619390848,0.4084,2413.8,2413.7,2.91520325]
["bitfinex-derivatives","ETHF0:USTF0",1728619391735,0.78153,2413.8,2413.7,2.91520325]
["bitfinex-derivatives","ETHF0:USTF0",1728619391939,0.4084,2413.8,2413.7,2.91520325]
["bitfinex-derivatives","ETHF0:USTF0",1728619392141,0.37311,2414.0,2413.7,3.28835325]
["bitfinex-derivatives","ETHF0:USTF0",1728619392353,0.37311,2414.0,2413.8,1.83137116]
["bitfinex-derivatives","ETHF0:USTF0",1728619392546,0.37311,2414.0,2413.9,0.63137116]
["bitfinex-derivatives","ETHF0:USTF0",1728619392846,0.37311,2414.0,2413.9,1.02427116]
["bitfinex-derivatives","ETHF0:USTF0",1728619394244,0.37311,2414.0,2413.9,1.02427291]
["bitfinex-derivatives","ETHF0:USTF0",1728619394439,0.3731,2414.0,2413.9,2.22427291]
["bitfinex-derivatives","ETHF0:USTF0",1728619395049,0.3731,2414.0,2413.9,3.308105]
["bitfinex-derivatives","ETHF0:USTF0",1728619396442,1.9623,2414.1,2413.9,3.308105]
["bitfinex-derivatives","ETHF0:USTF0",1728619396647,0.3892,2414.1,2414.0,1.83137291]
["bitfinex-derivatives","ETHF0:USTF0",1728619396849,0.3892,2414.1,2414.0,2.915205]
["bitfinex-derivatives","ETHF0:USTF0",1728619397350,0.37307,2414.2,2414.0,2.915205]
["bitfinex-derivatives","ETHF0:USTF0",1728619397547,0.37307,2414.2,2414.1,1.83137291]
["bitfinex-derivatives","ETHF0:USTF0",1728619397855,0.37307,2414.2,2414.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728619398046,0.4119,2414.4,2414.1,9.55432729]
["bitfinex-derivatives","ETHF0:USTF0",1728619398344,0.30906653,2414.6,2414.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728619398345,1.27591,2414.6,2414.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728619398547,1.2178,2414.6,2414.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728619400043,1.59081,2414.6,2414.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728619404555,3.44260853,2414.8,2414.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728619404556,3.2078,2414.8,2414.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728619404855,0.4097,2414.8,2414.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728619405047,0.75665,2415.0,2414.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728619405257,0.75665,2415.0,2414.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728619406055,1.95665,2415.0,2414.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728619406558,0.37296,2414.9,2414.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728619409859,1.5837,2415.0,2414.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728619410059,0.37296,2414.9,2414.7,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1728619410261,0.37296,2414.9,2414.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728619415161,0.75666,2415.0,2414.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728619415560,0.37296,2414.9,2414.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728619416973,0.3837,2415.0,2414.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728619417264,0.3837,2415.0,2414.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728619419675,0.75665,2415.0,2414.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728619421971,1.5837,2415.0,2414.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728619422170,0.37296,2414.9,2414.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728619422373,1.57296,2414.9,2414.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728619423774,0.37296,2414.9,2414.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728619427779,1.95666,2415.0,2414.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728619427973,0.75666,2415.0,2414.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728619429774,0.75666,2415.0,2414.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728619434182,0.75666,2415.0,2414.8,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1728619436177,0.3837,2415.0,2414.8,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1728619436676,0.3837,2415.0,2414.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728619437886,0.3837,2415.0,2414.9,1.57296]
["bitfinex-derivatives","ETHF0:USTF0",1728619438888,0.3837,2415.0,2414.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728619439687,0.3837,2415.0,2414.9,1.57296]
["bitfinex-derivatives","ETHF0:USTF0",1728619440185,0.4097,2415.2,2414.9,5.3408]
["bitfinex-derivatives","ETHF0:USTF0",1728619440393,0.4097,2415.2,2415.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728619440687,3.5972,2415.4,2415.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728619440886,3.5972,2415.4,2415.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728619442587,3.5972,2415.4,2415.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728619442785,0.413,2415.6,2415.3,5.6078]
["bitfinex-derivatives","ETHF0:USTF0",1728619442979,0.413,2415.8,2415.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728619443187,0.4078,2416.0,2415.7,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728619443385,0.4078,2416.0,2415.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728619444589,0.413,2416.1,2415.9,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1728619444889,0.097,2416.5,2416.1,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1728619445094,0.4164,2416.6,2416.4,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728619445294,0.4164,2416.6,2416.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728619450601,0.7891,2416.6,2416.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728619450798,0.4164,2416.6,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728619450991,0.37271,2416.5,2416.4,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728619451197,0.4164,2416.6,2416.4,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728619451500,0.7891,2416.6,2416.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728619453895,0.4164,2416.6,2416.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728619454491,1.6087,2416.8,2416.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728619454492,0.4087,2416.8,2416.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728619454802,0.78137,2416.8,2416.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728619455691,5.7463,2416.8,2416.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728619455899,0.37271,2416.5,2416.4,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728619456400,0.77991,2416.5,2416.4,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728619463095,6.11831,2416.5,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728619463296,0.37274,2416.3,2416.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728619463500,0.37278,2416.1,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728619463706,0.37278,2416.1,2416.0,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728619469913,0.7989,2416.2,2416.0,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728619470115,1.17167,2416.2,2416.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728619470613,5.31087,2416.2,2416.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728619471713,0.37278,2416.1,2416.0,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728619471920,0.78448,2416.1,2416.0,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728619472420,0.4117,2416.1,2416.0,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728619473107,0.78448,2416.1,2416.0,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728619477124,0.78448,2416.1,2416.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728619483832,0.37276,2416.3,2416.0,1.57278]
["bitfinex-derivatives","ETHF0:USTF0",1728619484038,0.37276,2416.3,2416.1,1.6167]
["bitfinex-derivatives","ETHF0:USTF0",1728619484341,1.57276,2416.3,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728619485037,5.71116,2416.3,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728619486328,1.57276,2416.3,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728619486528,5.71116,2416.3,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728619487233,5.3384,2416.3,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728619487538,1.57274,2416.3,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728619488931,5.71114,2416.3,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728619489332,1.57274,2416.3,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728619490131,5.71114,2416.3,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728619490333,1.57274,2416.3,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728619490542,5.71114,2416.3,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728619490736,1.57274,2416.3,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728619491236,5.71114,2416.3,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728619491837,1.57274,2416.3,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728619492234,5.71114,2416.3,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728619493037,1.57274,2416.3,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728619493338,1.2,2416.3,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728619494041,2.34523,2416.4,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728619496345,0.37274,2416.3,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728619496735,1.2,2416.3,2416.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1728619496942,0.7725,2416.4,2416.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728619496943,1.57276,2416.2,2416.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728619500341,0.7725,2416.4,2416.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728619500545,1.57274,2416.3,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728619500849,1.2,2416.3,2416.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728619501239,1.2,2416.3,2415.9,1.07201103]
["bitfinex-derivatives","ETHF0:USTF0",1728619501240,7.5314,2416.2,2415.9,1.07201103]
["bitfinex-derivatives","ETHF0:USTF0",1728619501435,7.5314,2416.2,2415.6,6.30582206]
["bitfinex-derivatives","ETHF0:USTF0",1728619501436,0.37282,2415.8,2415.6,4.27981103]
["bitfinex-derivatives","ETHF0:USTF0",1728619501646,0.37285,2415.6,2415.5,1.48621103]
["bitfinex-derivatives","ETHF0:USTF0",1728619501844,1.57285,2415.6,2415.5,1.04029748]
["bitfinex-derivatives","ETHF0:USTF0",1728619502044,1.57285,2415.6,2415.5,0.62609748]
["bitfinex-derivatives","ETHF0:USTF0",1728619502246,1.2,2415.6,2415.4,2.27201103]
["bitfinex-derivatives","ETHF0:USTF0",1728619502844,1.57285,2415.6,2415.4,2.27201103]
["bitfinex-derivatives","ETHF0:USTF0",1728619503247,1.57285,2415.6,2415.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728619503750,1.2,2415.6,2415.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728619503945,1.2,2415.6,2415.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728619504138,2.73545,2415.7,2415.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728619504338,0.37285,2415.6,2415.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728619506549,2.73545,2415.7,2415.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728619507252,2.73545,2415.7,2415.6,4.8128]
["bitfinex-derivatives","ETHF0:USTF0",1728619507253,1.1626,2415.7,2415.6,4.8128]
["bitfinex-derivatives","ETHF0:USTF0",1728619508055,0.78,2415.7,2415.6,4.8128]
["bitfinex-derivatives","ETHF0:USTF0",1728619509351,0.3816,2415.7,2415.6,5.2208]
["bitfinex-derivatives","ETHF0:USTF0",1728619511863,0.3816,2415.7,2415.6,4.8128]
["bitfinex-derivatives","ETHF0:USTF0",1728619513656,0.24063614,2416.0,2415.7,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1728619513657,1.2,2416.0,2415.7,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1728619513859,1.5728,2416.0,2415.8,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1728619514655,1.2,2416.0,2415.8,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1728619515057,1.2,2416.0,2415.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728619515963,1.57279,2416.0,2415.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728619516550,1.2,2416.0,2415.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728619517863,1.57279,2416.0,2415.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728619518763,1.2,2416.0,2415.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728619521565,0.63750957,2416.2,2415.9,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1728619521566,0.403,2416.2,2415.9,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1728619521768,1.57277,2416.2,2415.9,4.7961]
["bitfinex-derivatives","ETHF0:USTF0",1728619522162,1.2,2416.2,2416.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728619524066,1.57277,2416.2,2416.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728619524567,1.2,2416.2,2416.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728619525176,1.13815,2416.3,2416.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728619525469,2.33815,2416.3,2416.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728619528272,2.33815,2416.3,2416.0,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728619529667,0.7654,2416.3,2416.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728619529876,0.3979,2416.4,2416.2,1.57275]
["bitfinex-derivatives","ETHF0:USTF0",1728619530082,0.3979,2416.4,2416.3,4.8018]
["bitfinex-derivatives","ETHF0:USTF0",1728619530374,0.3979,2416.4,2416.3,5.1984]
["bitfinex-derivatives","ETHF0:USTF0",1728619530974,1.6171,2416.5,2416.3,9.3368]
["bitfinex-derivatives","ETHF0:USTF0",1728619531277,0.8094,2416.7,2416.4,5.3384]
["bitfinex-derivatives","ETHF0:USTF0",1728619531478,2.38209,2416.7,2416.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728619532076,1.2,2416.6,2416.3,3.9984]
["bitfinex-derivatives","ETHF0:USTF0",1728619532270,1.2,2416.4,2416.3,5.1984]
["bitfinex-derivatives","ETHF0:USTF0",1728619536270,1.98982,2416.5,2416.3,5.1984]
["bitfinex-derivatives","ETHF0:USTF0",1728619538079,1.98982,2416.5,2416.3,1.9906]
["bitfinex-derivatives","ETHF0:USTF0",1728619543573,1.98982,2416.5,2416.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728619544981,1.6171,2416.5,2416.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728619546776,1.98981,2416.5,2416.3,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1728619547576,1.6171,2416.5,2416.3,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1728619548884,1.98982,2416.5,2416.3,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1728619549186,1.6171,2416.5,2416.3,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1728619549486,1.6171,2416.5,2416.3,1.96934]
["bitfinex-derivatives","ETHF0:USTF0",1728619549682,1.6171,2416.5,2416.3,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1728619550080,1.6171,2416.5,2416.3,1.96934]
["bitfinex-derivatives","ETHF0:USTF0",1728619550283,1.6171,2416.5,2416.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728619550478,0.4171,2416.5,2416.4,1.57273]
["bitfinex-derivatives","ETHF0:USTF0",1728619550679,0.8094,2416.7,2416.4,6.12583]
["bitfinex-derivatives","ETHF0:USTF0",1728619550680,1.1983,2416.7,2416.4,6.12583]
["bitfinex-derivatives","ETHF0:USTF0",1728619550884,1.57098,2416.7,2416.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728619551388,2.77098,2416.7,2416.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728619551980,2.77098,2416.7,2416.5,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728619554589,1.1983,2416.7,2416.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728619554998,1.1983,2416.7,2416.6,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1728619556596,0.37265,2417.0,2416.6,6.10199]
["bitfinex-derivatives","ETHF0:USTF0",1728619556891,1.15045,2417.0,2416.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728619557093,2.35044,2417.0,2416.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728619557689,1.15044,2417.0,2416.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728619557888,2.35044,2417.0,2416.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728619559387,0.7778,2417.0,2416.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728619559888,0.7778,2417.0,2416.9,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1728619560390,0.7778,2417.0,2416.9,1.95035]
["bitfinex-derivatives","ETHF0:USTF0",1728619563196,0.3726,2417.3,2416.9,6.08794]
["bitfinex-derivatives","ETHF0:USTF0",1728619563498,1.2,2417.0,2416.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728619564597,1.2,2417.0,2416.9,1.57265]
["bitfinex-derivatives","ETHF0:USTF0",1728619564797,1.2,2417.0,2416.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728619565004,1.2,2417.0,2416.9,1.57265]
["bitfinex-derivatives","ETHF0:USTF0",1728619566990,1.2044,2417.3,2416.9,1.57265]
["bitfinex-derivatives","ETHF0:USTF0",1728619567192,1.2,2417.2,2417.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728619568390,1.2,2417.2,2417.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728619568800,1.57261,2417.2,2417.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728619569998,1.57261,2417.2,2417.0,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1728619570393,1.2,2417.2,2417.0,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1728619571595,1.2,2417.1,2417.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728619572797,1.2,2417.1,2416.9,1.57265]
["bitfinex-derivatives","ETHF0:USTF0",1728619573002,0.4004,2417.0,2416.9,1.57265]
["bitfinex-derivatives","ETHF0:USTF0",1728619574400,0.77304,2417.0,2416.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728619575495,0.4004,2417.0,2416.9,1.57265]
["bitfinex-derivatives","ETHF0:USTF0",1728619575898,0.77304,2417.0,2416.9,1.57265]
["bitfinex-derivatives","ETHF0:USTF0",1728619577096,0.4004,2417.0,2416.9,1.57265]
["bitfinex-derivatives","ETHF0:USTF0",1728619582307,0.4004,2417.0,2416.9,4.78045]
["bitfinex-derivatives","ETHF0:USTF0",1728619584502,0.37263,2417.1,2417.0,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1728619584701,0.37263,2417.1,2417.0,1.57264]
["bitfinex-derivatives","ETHF0:USTF0",1728619585408,1.98382,2417.2,2417.0,1.57264]
["bitfinex-derivatives","ETHF0:USTF0",1728619589202,1.6112,2417.2,2417.0,4.78044]
["bitfinex-derivatives","ETHF0:USTF0",1728619590511,1.6112,2417.2,2417.0,1.57264]
["bitfinex-derivatives","ETHF0:USTF0",1728619590811,1.6112,2417.2,2417.0,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728619591011,1.6112,2417.2,2417.1,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1728619593604,0.37262,2417.1,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728619593804,1.57262,2417.1,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728619595607,0.37265,2417.0,2416.8,2.64467103]
["bitfinex-derivatives","ETHF0:USTF0",1728619595810,0.7969,2416.9,2416.8,2.64467103]
["bitfinex-derivatives","ETHF0:USTF0",1728619596005,1.1944,2416.9,2416.8,3.26890115]
["bitfinex-derivatives","ETHF0:USTF0",1728619598309,1.1944,2416.9,2416.8,3.27353557]
["bitfinex-derivatives","ETHF0:USTF0",1728619598507,1.1944,2416.9,2416.8,2.64930545]
["bitfinex-derivatives","ETHF0:USTF0",1728619598912,1.1944,2416.9,2416.8,3.27416383]
["bitfinex-derivatives","ETHF0:USTF0",1728619599311,1.1944,2416.9,2416.8,2.07416383]
["bitfinex-derivatives","ETHF0:USTF0",1728619599516,1.1944,2416.9,2416.8,3.27416383]
["bitfinex-derivatives","ETHF0:USTF0",1728619600213,1.56705,2416.9,2416.8,2.90150383]
["bitfinex-derivatives","ETHF0:USTF0",1728619600414,1.1944,2416.9,2416.8,3.27417383]
["bitfinex-derivatives","ETHF0:USTF0",1728619601610,1.1944,2416.9,2416.8,6.48197383]
["bitfinex-derivatives","ETHF0:USTF0",1728619602022,1.1944,2416.9,2416.8,5.85711545]
["bitfinex-derivatives","ETHF0:USTF0",1728619602211,1.1944,2416.9,2416.8,8.03478065]
["bitfinex-derivatives","ETHF0:USTF0",1728619603020,1.1944,2416.9,2416.8,8.03462129]
["bitfinex-derivatives","ETHF0:USTF0",1728619603629,0.413,2416.9,2416.8,13.70439968]
["bitfinex-derivatives","ETHF0:USTF0",1728619604121,0.77023,2417.1,2417.0,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1728619604122,0.3976,2417.1,2417.0,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1728619604318,0.3976,2417.1,2417.0,2.19808052]
["bitfinex-derivatives","ETHF0:USTF0",1728619604712,0.3976,2417.1,2417.0,3.27583837]
["bitfinex-derivatives","ETHF0:USTF0",1728619605729,0.3976,2417.1,2417.0,2.65039785]
["bitfinex-derivatives","ETHF0:USTF0",1728619605915,0.3976,2417.1,2417.0,3.27596573]
["bitfinex-derivatives","ETHF0:USTF0",1728619607121,0.3976,2417.1,2417.0,6.48376573]
["bitfinex-derivatives","ETHF0:USTF0",1728619608119,1.97022,2417.1,2417.0,0.62556788]
["bitfinex-derivatives","ETHF0:USTF0",1728619608623,1.97022,2417.1,2416.5,1.70501655]
["bitfinex-derivatives","ETHF0:USTF0",1728619608624,0.37268,2416.7,2416.5,1.70501655]
["bitfinex-derivatives","ETHF0:USTF0",1728619608810,2.3573,2416.6,2416.3,2.6857744]
["bitfinex-derivatives","ETHF0:USTF0",1728619609010,0.37276,2416.2,2416.1,1.17475785]
["bitfinex-derivatives","ETHF0:USTF0",1728619609325,0.37276,2416.2,2415.9,0.64147669]
["bitfinex-derivatives","ETHF0:USTF0",1728619609326,0.37279,2416.0,2415.9,0.64147669]
["bitfinex-derivatives","ETHF0:USTF0",1728619609618,0.37283,2415.8,2415.6,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728619609828,1.585,2415.7,2415.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728619610317,1.2,2415.5,2415.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728619611115,1.2,2415.5,2415.3,4.78069]
["bitfinex-derivatives","ETHF0:USTF0",1728619612914,1.2,2415.4,2415.0,0.86084]
["bitfinex-derivatives","ETHF0:USTF0",1728619613127,3.5928,2415.7,2415.0,0.86084]
["bitfinex-derivatives","ETHF0:USTF0",1728619613128,1.2,2415.1,2415.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728619613827,1.2,2415.1,2414.9,3.58076]
["bitfinex-derivatives","ETHF0:USTF0",1728619614019,1.2,2415.0,2414.9,3.58076]
["bitfinex-derivatives","ETHF0:USTF0",1728619614723,1.2,2415.0,2414.9,4.78076]
["bitfinex-derivatives","ETHF0:USTF0",1728619615030,1.2,2415.1,2414.9,4.78076]
["bitfinex-derivatives","ETHF0:USTF0",1728619615330,0.78171,2415.3,2415.0,1.57295]
["bitfinex-derivatives","ETHF0:USTF0",1728619615331,1.2,2415.3,2415.0,1.57295]
["bitfinex-derivatives","ETHF0:USTF0",1728619615625,1.2,2415.3,2415.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728619617336,1.2,2415.2,2414.9,3.58075]
["bitfinex-derivatives","ETHF0:USTF0",1728619617626,1.2,2415.2,2415.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728619618326,1.2,2415.1,2415.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728619619530,1.2,2415.1,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728619619827,1.2,2415.1,2414.9,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728619621635,1.2,2415.2,2415.0,1.57294]
["bitfinex-derivatives","ETHF0:USTF0",1728619621829,1.2,2415.2,2415.1,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1728619622837,1.2,2415.3,2415.1,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1728619623241,0.37289,2415.4,2415.1,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1728619623242,1.2,2415.2,2415.1,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1728619623426,1.2,2415.3,2415.1,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1728619623940,1.2,2415.3,2415.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728619624129,1.2,2415.4,2415.2,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728619624332,0.37286,2415.6,2415.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728619624533,1.2,2415.5,2415.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728619625839,1.2,2415.4,2415.2,4.7905]
["bitfinex-derivatives","ETHF0:USTF0",1728619628332,1.2,2415.3,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728619628537,0.37291,2415.2,2415.1,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728619628732,1.57291,2415.2,2415.1,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728619629540,0.37295,2415.0,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728619629735,1.57295,2415.0,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728619629942,1.2,2415.0,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728619630127,1.2,2415.0,2414.9,3.58076]
["bitfinex-derivatives","ETHF0:USTF0",1728619631938,0.75624,2415.1,2414.9,4.78076]
["bitfinex-derivatives","ETHF0:USTF0",1728619632136,1.95624,2415.1,2414.9,4.78076]
["bitfinex-derivatives","ETHF0:USTF0",1728619635037,0.37295,2415.0,2414.9,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728619635439,1.5833,2415.1,2414.9,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728619635636,1.95623,2415.1,2414.9,4.78076]
["bitfinex-derivatives","ETHF0:USTF0",1728619636143,1.5833,2415.1,2414.9,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728619636338,1.5833,2415.1,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728619636546,0.37295,2415.0,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728619636838,1.95624,2415.1,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728619637449,1.95624,2415.1,2414.9,3.58076]
["bitfinex-derivatives","ETHF0:USTF0",1728619639336,0.3833,2415.1,2414.9,3.58076]
["bitfinex-derivatives","ETHF0:USTF0",1728619643143,0.3833,2415.1,2414.9,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1728619643344,0.3833,2415.1,2414.9,3.58076]
["bitfinex-derivatives","ETHF0:USTF0",1728619645051,0.3833,2415.1,2414.9,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1728619645238,0.3833,2415.1,2414.9,3.58076]
["bitfinex-derivatives","ETHF0:USTF0",1728619646446,0.3833,2415.1,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728619646746,0.75623,2415.1,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728619646945,0.3833,2415.1,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728619647145,0.37299,2414.7,2414.6,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728619647345,0.37299,2414.7,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728619647346,1.2,2414.7,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728619647546,1.2,2414.6,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728619648140,1.57301,2414.6,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728619648346,2.7847,2414.6,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728619648650,1.2,2414.3,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728619648843,1.57305,2414.3,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728619651048,1.57305,2414.3,2414.1,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1728619651049,0.37307,2414.2,2414.1,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1728619651251,1.57307,2414.2,2414.1,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1728619651544,1.6036,2414.2,2413.8,5.19183]
["bitfinex-derivatives","ETHF0:USTF0",1728619651755,0.3731,2414.0,2413.9,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728619652054,0.37312,2413.9,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728619652250,1.57312,2413.9,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728619652453,1.2,2413.9,2413.6,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728619652650,1.57315,2413.7,2413.6,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728619658857,1.2,2413.7,2413.6,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728619661461,1.2,2413.7,2413.1,1.16672919]
["bitfinex-derivatives","ETHF0:USTF0",1728619661661,1.2,2413.3,2413.2,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728619661965,0.16279269,2413.3,2413.1,1.98463]
["bitfinex-derivatives","ETHF0:USTF0",1728619662258,1.57322,2413.2,2413.1,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1728619662559,1.96902,2413.2,2413.1,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728619662747,0.37324,2413.1,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728619662954,0.37329,2412.8,2412.7,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728619663158,1.57329,2412.8,2412.7,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728619663657,0.7864,2413.0,2412.7,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728619663954,1.2,2413.0,2412.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728619664159,0.3958,2413.2,2413.0,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1728619664460,1.2,2413.2,2413.0,1.57325]
["bitfinex-derivatives","ETHF0:USTF0",1728619664859,1.2,2413.1,2413.0,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1728619665061,1.2,2413.1,2412.9,1.98306]
["bitfinex-derivatives","ETHF0:USTF0",1728619665264,1.2,2413.1,2412.9,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728619665265,1.2,2413.0,2412.9,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728619665462,1.2,2413.0,2412.8,3.58108]
["bitfinex-derivatives","ETHF0:USTF0",1728619665757,1.2,2413.0,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728619665758,1.2,2412.9,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728619667856,1.2,2412.9,2412.8,3.58109]
["bitfinex-derivatives","ETHF0:USTF0",1728619669156,1.2,2412.9,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728619670470,1.57326,2413.0,2412.8,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728619670659,1.2,2413.1,2412.8,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728619670963,1.2,2413.2,2413.0,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1728619671266,1.2,2413.1,2412.9,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1728619671562,1.2,2413.1,2413.0,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1728619672260,1.2,2413.1,2412.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728619672459,1.2,2413.0,2412.9,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1728619673661,1.2,2413.0,2412.9,3.99006]
["bitfinex-derivatives","ETHF0:USTF0",1728619673858,1.2,2413.1,2413.0,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1728619675069,1.2,2413.1,2412.9,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1728619675261,1.2,2413.1,2413.0,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1728619676366,1.2,2413.2,2413.0,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1728619677669,1.2,2413.2,2413.1,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1728619679676,0.406,2413.4,2413.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728619679974,1.606,2413.4,2413.3,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1728619680376,12.38362,2413.9,2413.3,5.344]
["bitfinex-derivatives","ETHF0:USTF0",1728619680377,1.2,2413.8,2413.3,5.344]
["bitfinex-derivatives","ETHF0:USTF0",1728619680670,1.2,2413.8,2413.7,4.78095]
["bitfinex-derivatives","ETHF0:USTF0",1728619680869,0.3852,2414.0,2413.7,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728619681174,1.2,2413.9,2413.8,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1728619681871,1.5852,2414.0,2413.8,1.6181]
["bitfinex-derivatives","ETHF0:USTF0",1728619682070,1.2,2414.1,2413.9,1.57312]
["bitfinex-derivatives","ETHF0:USTF0",1728619682371,0.385,2414.3,2414.0,3.5809]
["bitfinex-derivatives","ETHF0:USTF0",1728619682570,0.75805,2414.3,2414.0,3.5809]
["bitfinex-derivatives","ETHF0:USTF0",1728619683362,0.75805,2414.3,2414.1,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1728619683363,0.385,2414.3,2414.1,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1728619684869,0.385,2414.3,2414.0,3.58089]
["bitfinex-derivatives","ETHF0:USTF0",1728619685070,0.75806,2414.3,2414.0,3.58089]
["bitfinex-derivatives","ETHF0:USTF0",1728619685263,0.75806,2414.3,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728619686173,0.75806,2414.3,2414.0,3.5809]
["bitfinex-derivatives","ETHF0:USTF0",1728619686770,0.385,2414.3,2414.1,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1728619687366,0.385,2414.3,2414.0,3.58089]
["bitfinex-derivatives","ETHF0:USTF0",1728619687868,0.385,2414.3,2414.1,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1728619689077,3.58083,2414.5,2414.2,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1728619689271,3.36282,2414.6,2414.3,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1728619689673,0.37303,2414.5,2414.3,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1728619691482,3.36282,2414.6,2414.3,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1728619691979,2.9898,2414.6,2414.3,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1728619692182,0.37303,2414.5,2414.3,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1728619692578,2.9898,2414.6,2414.3,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1728619692980,0.37303,2414.5,2414.3,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1728619696185,3.36282,2414.6,2414.3,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1728619697881,0.3998,2414.6,2414.3,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1728619698078,1.084,2414.9,2414.3,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1728619698287,0.37298,2414.8,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728619698980,1.3892,2414.9,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728619699184,0.37299,2414.7,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728619699488,0.37298,2414.8,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728619699682,1.3892,2414.9,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728619699884,5.5308,2414.9,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728619700085,1.3892,2414.9,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728619700285,0.37298,2414.8,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728619700978,2.59,2414.7,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728619701179,0.37305,2414.4,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728619701377,0.4144,2414.3,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728619705885,0.4144,2414.3,2414.2,3.58087]
["bitfinex-derivatives","ETHF0:USTF0",1728619706279,0.4144,2414.3,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728619707085,0.4144,2414.3,2414.2,3.58087]
["bitfinex-derivatives","ETHF0:USTF0",1728619708690,0.4144,2414.3,2414.2,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1728619708991,0.4144,2414.3,2414.2,3.58087]
["bitfinex-derivatives","ETHF0:USTF0",1728619710594,1.6044,2414.3,2414.2,3.58087]
["bitfinex-derivatives","ETHF0:USTF0",1728619711285,1.97745,2414.3,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728619712287,1.6044,2414.3,2413.8,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1728619712490,0.37309,2414.1,2413.9,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1728619712785,1.95508,2414.2,2414.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1728619714592,0.37309,2414.1,2413.9,1.56311]
["bitfinex-derivatives","ETHF0:USTF0",1728619714887,1.95508,2414.2,2414.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1728619715383,1.582,2414.2,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728619715587,1.9555,2414.1,2413.9,1.56311]
["bitfinex-derivatives","ETHF0:USTF0",1728619716188,0.37312,2413.9,2413.8,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1728619716492,1.56312,2413.9,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728619716788,1.56312,2413.9,2413.5,4.86797]
["bitfinex-derivatives","ETHF0:USTF0",1728619716789,0.37315,2413.7,2413.5,4.86797]
["bitfinex-derivatives","ETHF0:USTF0",1728619716992,1.19,2413.6,2413.5,4.77097]
["bitfinex-derivatives","ETHF0:USTF0",1728619717197,1.19,2413.7,2413.5,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728619717394,0.37316,2413.6,2413.5,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728619717695,1.19,2413.7,2413.5,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728619717696,1.95556,2413.7,2413.5,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728619718194,0.37316,2413.6,2413.5,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728619718392,0.37316,2413.6,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728619718594,0.3924,2413.7,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728619718791,0.76555,2413.7,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728619718994,0.76555,2413.7,2413.2,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1728619718995,6.7332,2413.6,2413.2,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1728619719192,2.80065271,2413.6,2413.1,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1728619719387,0.75099,2413.5,2413.1,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1728619719695,0.37319,2413.4,2413.1,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1728619720103,0.75099,2413.5,2413.1,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1728619721193,1.73799,2413.5,2413.1,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1728619721497,0.75099,2413.5,2413.2,3.58102]
["bitfinex-derivatives","ETHF0:USTF0",1728619722498,0.3778,2413.5,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728619722700,0.37321,2413.3,2413.0,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1728619723003,0.4063,2413.4,2413.0,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728619723299,0.7795,2413.4,2413.0,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1728619723694,0.4063,2413.4,2413.0,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1728619723903,0.37321,2413.3,2413.0,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1728619724098,0.4063,2413.4,2412.9,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1728619724099,0.37324,2413.1,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728619724404,0.418,2413.2,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728619724701,0.418,2413.2,2412.9,3.58106]
["bitfinex-derivatives","ETHF0:USTF0",1728619724898,0.79122,2413.2,2412.9,3.58106]
["bitfinex-derivatives","ETHF0:USTF0",1728619726297,0.4031,2413.1,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728619727098,0.4031,2413.1,2412.9,3.58106]
["bitfinex-derivatives","ETHF0:USTF0",1728619728008,0.4031,2413.1,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728619728901,0.4031,2413.1,2412.9,3.58107]
["bitfinex-derivatives","ETHF0:USTF0",1728619729099,0.987,2413.3,2412.9,3.58107]
["bitfinex-derivatives","ETHF0:USTF0",1728619729100,0.987,2413.3,2413.0,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1728619729298,0.987,2413.3,2413.1,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1728619729498,1.36021,2413.3,2413.1,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1728619731709,0.37322,2413.2,2413.1,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728619733814,0.37322,2413.2,2412.9,3.58107]
["bitfinex-derivatives","ETHF0:USTF0",1728619734005,0.37325,2413.0,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728619734514,0.78965,2413.0,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728619735117,4.93365,2413.0,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728619738515,6.13365,2413.0,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728619745710,6.13365,2413.0,2412.9,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1728619749223,6.13365,2413.0,2412.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728619756020,1.98965,2413.0,2412.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728619761227,1.57325,2413.0,2412.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728619763025,0.37328,2412.9,2412.7,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728619763331,1.2,2412.8,2412.7,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1728619763920,1.2,2412.8,2412.7,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728619764121,0.3733,2412.7,2412.6,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1728619764429,1.9831,2412.7,2412.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728619764732,1.9831,2412.7,2412.6,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1728619764929,1.9831,2412.7,2412.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728619769830,1.6098,2412.7,2412.3,1.06972919]
["bitfinex-derivatives","ETHF0:USTF0",1728619770035,1.2,2412.4,2412.3,1.87992919]
["bitfinex-derivatives","ETHF0:USTF0",1728619770237,1.2,2412.4,2412.3,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1728619770531,1.6147,2412.4,2412.3,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1728619770928,1.98805,2412.4,2412.3,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1728619772234,1.98805,2412.4,2412.3,1.18356]
["bitfinex-derivatives","ETHF0:USTF0",1728619772436,1.98805,2412.4,2412.3,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1728619774925,1.32874,2412.8,2412.3,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1728619775127,0.37333,2412.6,2412.4,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1728619775330,1.3906,2412.7,2412.3,2.25327919]
["bitfinex-derivatives","ETHF0:USTF0",1728619775331,1.57334,2412.5,2412.3,2.25327919]
["bitfinex-derivatives","ETHF0:USTF0",1728619775526,1.2,2412.4,2412.3,2.25327919]
["bitfinex-derivatives","ETHF0:USTF0",1728619776530,1.2,2412.4,2412.3,1.18355]
["bitfinex-derivatives","ETHF0:USTF0",1728619777633,1.2,2412.4,2412.3,2.25327919]
["bitfinex-derivatives","ETHF0:USTF0",1728619777834,1.2,2412.4,2412.3,1.18355]
["bitfinex-derivatives","ETHF0:USTF0",1728619778341,1.5947,2412.4,2412.3,1.18355]
["bitfinex-derivatives","ETHF0:USTF0",1728619780543,1.5947,2412.4,2412.2,4.27752919]
["bitfinex-derivatives","ETHF0:USTF0",1728619780831,1.2,2412.3,2412.2,4.65089919]
["bitfinex-derivatives","ETHF0:USTF0",1728619781334,1.2,2412.3,2412.2,8.79649919]
["bitfinex-derivatives","ETHF0:USTF0",1728619781735,1.57336,2412.3,2412.2,4.65089919]
["bitfinex-derivatives","ETHF0:USTF0",1728619781941,1.2,2412.3,2412.2,4.65089919]
["bitfinex-derivatives","ETHF0:USTF0",1728619782440,1.57336,2412.3,2412.2,3.58117]
["bitfinex-derivatives","ETHF0:USTF0",1728619782640,1.57336,2412.3,2412.2,8.79649919]
["bitfinex-derivatives","ETHF0:USTF0",1728619782842,1.2,2412.3,2412.2,8.79649919]
["bitfinex-derivatives","ETHF0:USTF0",1728619783044,1.2,2412.3,2412.2,4.65089919]
["bitfinex-derivatives","ETHF0:USTF0",1728619783342,1.57336,2412.3,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728619784434,1.57336,2412.3,2412.2,3.58118]
["bitfinex-derivatives","ETHF0:USTF0",1728619787632,1.1902,2412.4,2412.2,3.58118]
["bitfinex-derivatives","ETHF0:USTF0",1728619787834,1.2,2412.3,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728619788037,1.2,2412.3,2412.2,3.58117]
["bitfinex-derivatives","ETHF0:USTF0",1728619788232,1.57336,2412.3,2412.2,3.58117]
["bitfinex-derivatives","ETHF0:USTF0",1728619788432,1.2,2412.3,2412.2,3.58117]
["bitfinex-derivatives","ETHF0:USTF0",1728619789631,1.2,2412.3,2412.1,1.06972919]
["bitfinex-derivatives","ETHF0:USTF0",1728619789839,1.57339,2412.2,2412.0,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1728619790134,0.4089,2412.3,2412.0,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728619790135,1.57339,2412.1,2412.0,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728619790442,1.98249,2412.1,2412.0,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728619790934,1.98249,2412.1,2412.0,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1728619791136,1.6091,2412.1,2412.0,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1728619793034,1.98249,2412.1,2412.0,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728619794239,1.98249,2412.1,2412.0,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1728619795442,1.98249,2412.1,2412.0,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728619795742,1.98249,2412.1,2412.0,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1728619796245,0.4091,2412.1,2412.0,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1728619796546,1.6091,2412.1,2412.0,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1728619797633,0.37337,2412.3,2412.1,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1728619797836,0.37337,2412.3,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728619798242,0.79,2412.4,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728619798547,1.16336,2412.4,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728619798939,1.2,2412.3,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728619799650,1.2,2412.3,2412.2,3.58118]
["bitfinex-derivatives","ETHF0:USTF0",1728619799842,1.2,2412.3,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728619800742,1.2,2412.3,2412.2,3.58118]
["bitfinex-derivatives","ETHF0:USTF0",1728619800943,1.2,2412.3,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728619801441,0.33119185,2412.8,2412.5,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1728619801442,4.155,2412.7,2412.5,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1728619801647,1.2,2412.6,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728619801845,1.57332,2412.6,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728619802046,1.2,2412.6,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728619803347,1.57332,2412.6,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728619804644,1.57332,2412.6,2412.4,3.6258]
["bitfinex-derivatives","ETHF0:USTF0",1728619804854,1.2,2412.5,2412.4,3.6258]
["bitfinex-derivatives","ETHF0:USTF0",1728619806648,1.98853,2412.5,2412.4,3.6258]
["bitfinex-derivatives","ETHF0:USTF0",1728619807353,1.98853,2412.5,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728619808047,1.98853,2412.5,2412.2,2.62949919]
["bitfinex-derivatives","ETHF0:USTF0",1728619808242,1.2,2412.3,2412.2,2.62949919]
["bitfinex-derivatives","ETHF0:USTF0",1728619808448,1.2,2412.3,2412.2,7.38364322]
["bitfinex-derivatives","ETHF0:USTF0",1728619809044,1.2,2412.4,2412.3,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1728619809247,1.2,2412.4,2412.3,3.00480059]
["bitfinex-derivatives","ETHF0:USTF0",1728619810447,1.2,2412.4,2412.3,1.45858472]
["bitfinex-derivatives","ETHF0:USTF0",1728619811651,1.2,2412.4,2412.3,3.00525283]
["bitfinex-derivatives","ETHF0:USTF0",1728619812054,1.2,2412.4,2412.3,3.60470444]
["bitfinex-derivatives","ETHF0:USTF0",1728619812559,1.2,2412.4,2412.3,8.26951889]
["bitfinex-derivatives","ETHF0:USTF0",1728619814461,1.2,2412.4,2412.3,7.67006728]
["bitfinex-derivatives","ETHF0:USTF0",1728619814858,1.2,2412.4,2412.3,8.26942696]
["bitfinex-derivatives","ETHF0:USTF0",1728619815760,1.2,2412.4,2412.3,11.47722696]
["bitfinex-derivatives","ETHF0:USTF0",1728619815960,1.2,2412.4,2412.3,11.47692799]
["bitfinex-derivatives","ETHF0:USTF0",1728619818171,1.2,2412.4,2412.3,11.47727053]
["bitfinex-derivatives","ETHF0:USTF0",1728619818973,1.2,2412.4,2412.3,11.47815788]
["bitfinex-derivatives","ETHF0:USTF0",1728619821576,1.2,2412.4,2412.3,10.87845566]
["bitfinex-derivatives","ETHF0:USTF0",1728619822175,1.2,2412.4,2412.3,11.47838481]
["bitfinex-derivatives","ETHF0:USTF0",1728619822963,1.2,2412.5,2412.4,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1728619823175,1.2,2412.5,2412.4,1.92060649]
["bitfinex-derivatives","ETHF0:USTF0",1728619823378,1.2,2412.5,2412.4,2.52052992]
["bitfinex-derivatives","ETHF0:USTF0",1728619823674,1.2,2412.5,2412.4,4.12569496]
["bitfinex-derivatives","ETHF0:USTF0",1728619824376,1.2,2412.5,2412.4,3.00773596]
["bitfinex-derivatives","ETHF0:USTF0",1728619825779,0.3948,2412.6,2412.4,3.83438596]
["bitfinex-derivatives","ETHF0:USTF0",1728619825975,1.2,2412.7,2412.6,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1728619826176,1.2,2412.7,2412.6,5.06306846]
["bitfinex-derivatives","ETHF0:USTF0",1728619826865,1.2,2412.7,2412.6,6.26306846]
["bitfinex-derivatives","ETHF0:USTF0",1728619827068,1.2,2412.7,2412.6,6.72411965]
["bitfinex-derivatives","ETHF0:USTF0",1728619827270,1.2,2412.8,2412.6,11.58144379]
["bitfinex-derivatives","ETHF0:USTF0",1728619827576,1.2,2412.8,2412.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1728619828773,1.2185,2413.1,2412.9,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1728619829081,1.57325,2413.0,2412.8,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1728619829280,1.2,2412.9,2412.8,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1728619830777,1.57327,2412.9,2412.8,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1728619830983,1.2,2412.9,2412.8,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1728619832877,1.2,2412.9,2412.8,3.98729]
["bitfinex-derivatives","ETHF0:USTF0",1728619833274,1.2185,2413.1,2412.8,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1728619833581,1.2,2412.9,2412.8,5.18729]
["bitfinex-derivatives","ETHF0:USTF0",1728619834181,1.2,2412.9,2412.8,3.98729]
["bitfinex-derivatives","ETHF0:USTF0",1728619839091,1.2,2412.9,2412.8,3.58109]
["bitfinex-derivatives","ETHF0:USTF0",1728619846592,1.2,2412.9,2412.8,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1728619846891,1.2,2412.9,2412.8,3.58109]
["bitfinex-derivatives","ETHF0:USTF0",1728619847392,1.2,2412.9,2412.8,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1728619847595,1.2,2412.9,2412.8,3.58109]
["bitfinex-derivatives","ETHF0:USTF0",1728619850485,1.2,2412.9,2412.8,3.96979]
["bitfinex-derivatives","ETHF0:USTF0",1728619850800,1.2,2412.9,2412.8,5.16979]
["bitfinex-derivatives","ETHF0:USTF0",1728619853293,1.2,2412.9,2412.8,6.25558591]
["bitfinex-derivatives","ETHF0:USTF0",1728619854289,1.2,2412.9,2412.8,5.16979]
["bitfinex-derivatives","ETHF0:USTF0",1728619854690,1.2,2412.9,2412.8,6.25558591]
["bitfinex-derivatives","ETHF0:USTF0",1728619855096,1.2,2412.9,2412.8,5.16979]
["bitfinex-derivatives","ETHF0:USTF0",1728619855298,1.2,2412.9,2412.8,6.25558591]
["bitfinex-derivatives","ETHF0:USTF0",1728619855902,1.2,2412.9,2412.8,3.04778591]
["bitfinex-derivatives","ETHF0:USTF0",1728619856501,1.2,2412.9,2412.8,6.25558591]
["bitfinex-derivatives","ETHF0:USTF0",1728619860299,1.57327,2412.9,2412.8,6.25558591]
["bitfinex-derivatives","ETHF0:USTF0",1728619860504,1.2,2412.9,2412.8,6.25558591]
["bitfinex-derivatives","ETHF0:USTF0",1728619862707,1.2,2412.9,2412.8,5.86688591]
["bitfinex-derivatives","ETHF0:USTF0",1728619866415,1.2,2412.9,2412.8,7.41454907]
["bitfinex-derivatives","ETHF0:USTF0",1728619867018,1.2,2412.9,2412.8,5.86688591]
["bitfinex-derivatives","ETHF0:USTF0",1728619867409,1.2,2412.9,2412.8,7.41481042]
["bitfinex-derivatives","ETHF0:USTF0",1728619867913,1.57327,2412.9,2412.8,5.84152042]
["bitfinex-derivatives","ETHF0:USTF0",1728619868210,1.57327,2412.9,2412.8,1.08579591]
["bitfinex-derivatives","ETHF0:USTF0",1728619868403,0.3733,2412.7,2412.6,1.08579591]
["bitfinex-derivatives","ETHF0:USTF0",1728619868606,1.5733,2412.7,2412.6,2.63545541]
["bitfinex-derivatives","ETHF0:USTF0",1728619868809,0.37332,2412.6,2412.5,4.29463302]
["bitfinex-derivatives","ETHF0:USTF0",1728619869105,2.34622,2412.6,2412.5,4.29463302]
["bitfinex-derivatives","ETHF0:USTF0",1728619870120,2.34622,2412.6,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728619874720,2.34622,2412.6,2412.4,2.66016302]
["bitfinex-derivatives","ETHF0:USTF0",1728619874919,0.3868,2412.5,2412.4,2.66016302]
["bitfinex-derivatives","ETHF0:USTF0",1728619876527,0.3868,2412.5,2412.4,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1728619878617,0.3868,2412.5,2412.3,5.86799302]
["bitfinex-derivatives","ETHF0:USTF0",1728619878618,1.96014,2412.5,2412.3,5.86799302]
["bitfinex-derivatives","ETHF0:USTF0",1728619878817,1.96014,2412.5,2412.3,4.78116]
["bitfinex-derivatives","ETHF0:USTF0",1728619879722,1.96014,2412.5,2412.4,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1728619880713,1.96014,2412.5,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728619880914,1.96014,2412.5,2412.3,4.78116]
["bitfinex-derivatives","ETHF0:USTF0",1728619881716,1.5868,2412.5,2412.4,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1728619882413,1.96013,2412.5,2412.3,4.78115]
["bitfinex-derivatives","ETHF0:USTF0",1728619882621,1.5868,2412.5,2412.4,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1728619885516,1.5868,2412.5,2412.3,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728619885726,1.5868,2412.5,2412.3,4.78115]
["bitfinex-derivatives","ETHF0:USTF0",1728619886426,1.96013,2412.5,2412.3,4.78115]
["bitfinex-derivatives","ETHF0:USTF0",1728619889824,1.96013,2412.5,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728619890223,0.76013,2412.5,2412.4,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728619890529,0.76013,2412.5,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728619890725,6.10493,2412.5,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728619891229,6.10493,2412.5,2412.1,3.6245]
["bitfinex-derivatives","ETHF0:USTF0",1728619891230,5.7316,2412.5,2412.1,3.6245]
["bitfinex-derivatives","ETHF0:USTF0",1728619891430,0.37338,2412.2,2412.1,3.6245]
["bitfinex-derivatives","ETHF0:USTF0",1728619891630,0.37343,2411.9,2411.7,4.78125]
["bitfinex-derivatives","ETHF0:USTF0",1728619891828,0.4124,2411.8,2411.7,3.58125]
["bitfinex-derivatives","ETHF0:USTF0",1728619892032,0.4124,2411.8,2411.7,4.78125]
["bitfinex-derivatives","ETHF0:USTF0",1728619893831,2.3567,2412.1,2411.7,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728619894030,0.78581,2412.0,2411.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728619894533,0.4124,2412.0,2411.9,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1728619894836,0.78581,2412.0,2411.9,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1728619895032,0.78581,2412.0,2411.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728619896243,0.4124,2412.0,2411.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728619896440,0.37338,2412.2,2411.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728619896635,0.76108,2412.2,2412.0,1.98411]
["bitfinex-derivatives","ETHF0:USTF0",1728619897142,4.51899,2412.1,2412.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728619897334,4.51899,2412.1,2411.9,1.57342]
["bitfinex-derivatives","ETHF0:USTF0",1728619897534,0.37339,2412.1,2411.9,1.57342]
["bitfinex-derivatives","ETHF0:USTF0",1728619897737,4.51899,2412.1,2411.9,1.57342]
["bitfinex-derivatives","ETHF0:USTF0",1728619898036,5.71899,2412.1,2411.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728619898232,0.4002,2412.0,2411.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728619898638,4.5466,2412.0,2411.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728619898837,0.4002,2412.0,2411.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728619900145,4.5466,2412.0,2411.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728619900643,4.5466,2412.0,2411.9,1.57342]
["bitfinex-derivatives","ETHF0:USTF0",1728619901539,0.4002,2412.0,2411.9,1.57342]
["bitfinex-derivatives","ETHF0:USTF0",1728619901740,4.5466,2412.0,2411.9,1.57342]
["bitfinex-derivatives","ETHF0:USTF0",1728619901941,0.4002,2412.0,2411.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728619902143,4.92001,2412.0,2411.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728619903041,0.77361,2412.0,2411.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728619903248,4.92001,2412.0,2411.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728619903961,0.4002,2412.0,2411.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728619905457,0.77361,2412.0,2411.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728619911361,1.97361,2412.0,2411.8,5.19363]
["bitfinex-derivatives","ETHF0:USTF0",1728619911557,0.404,2411.9,2411.8,3.99363]
["bitfinex-derivatives","ETHF0:USTF0",1728619911755,0.404,2411.9,2411.8,5.19363]
["bitfinex-derivatives","ETHF0:USTF0",1728619915359,0.404,2411.9,2411.8,3.99363]
["bitfinex-derivatives","ETHF0:USTF0",1728619919264,0.77742,2411.9,2411.8,3.6202]
["bitfinex-derivatives","ETHF0:USTF0",1728619925562,0.77742,2411.9,2411.8,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728619930660,0.77742,2411.9,2411.8,3.6202]
["bitfinex-derivatives","ETHF0:USTF0",1728619931068,0.77742,2411.9,2411.8,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728619931466,0.77742,2411.9,2411.8,3.6202]
["bitfinex-derivatives","ETHF0:USTF0",1728619934267,0.77742,2411.9,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728619936165,0.404,2411.9,2411.8,3.58124]
["bitfinex-derivatives","ETHF0:USTF0",1728619936474,1.57342,2412.0,2411.8,4.66807302]
["bitfinex-derivatives","ETHF0:USTF0",1728619936868,1.57342,2412.0,2411.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728619939769,1.57342,2412.0,2411.9,1.49683302]
["bitfinex-derivatives","ETHF0:USTF0",1728619939979,1.57342,2412.0,2411.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728619940373,1.2,2412.0,2411.9,1.49683302]
["bitfinex-derivatives","ETHF0:USTF0",1728619940568,1.2,2412.0,2411.9,1.08683302]
["bitfinex-derivatives","ETHF0:USTF0",1728619940782,1.57341,2412.0,2411.8,4.29463302]
["bitfinex-derivatives","ETHF0:USTF0",1728619941072,0.75212,2411.9,2411.8,4.29641532]
["bitfinex-derivatives","ETHF0:USTF0",1728619941273,0.75212,2411.9,2411.8,5.84751637]
["bitfinex-derivatives","ETHF0:USTF0",1728619941274,1.95212,2411.9,2411.8,5.84751637]
["bitfinex-derivatives","ETHF0:USTF0",1728619941474,1.95212,2411.9,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728619942570,0.37344,2411.8,2411.7,1.08861532]
["bitfinex-derivatives","ETHF0:USTF0",1728619942780,0.37347,2411.6,2411.5,1.08861532]
["bitfinex-derivatives","ETHF0:USTF0",1728619943083,0.37349,2411.5,2411.4,1.08861532]
["bitfinex-derivatives","ETHF0:USTF0",1728619943272,0.75219,2411.5,2411.4,1.08861532]
["bitfinex-derivatives","ETHF0:USTF0",1728619943772,1.95219,2411.5,2411.4,1.08861532]
["bitfinex-derivatives","ETHF0:USTF0",1728619944578,1.5787,2411.5,2411.3,6.70551532]
["bitfinex-derivatives","ETHF0:USTF0",1728619944878,1.5787,2411.5,2411.4,1.46211532]
["bitfinex-derivatives","ETHF0:USTF0",1728619945074,1.5787,2411.5,2411.3,6.70551532]
["bitfinex-derivatives","ETHF0:USTF0",1728619945281,1.5787,2411.5,2411.3,7.07902532]
["bitfinex-derivatives","ETHF0:USTF0",1728619946879,1.5787,2411.5,2411.3,5.87902532]
["bitfinex-derivatives","ETHF0:USTF0",1728619947183,1.5787,2411.5,2411.3,7.07902532]
["bitfinex-derivatives","ETHF0:USTF0",1728619950579,1.5787,2411.5,2411.3,5.99041]
["bitfinex-derivatives","ETHF0:USTF0",1728619951371,1.95219,2411.5,2411.3,4.8152]
["bitfinex-derivatives","ETHF0:USTF0",1728619951585,1.95219,2411.5,2411.3,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1728619951586,1.2,2411.4,2411.3,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1728619951983,1.2,2411.4,2411.3,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1728619952282,1.2,2411.4,2411.3,3.98872]
["bitfinex-derivatives","ETHF0:USTF0",1728619952495,1.2,2411.4,2411.3,5.18872]
["bitfinex-derivatives","ETHF0:USTF0",1728619955478,1.2,2411.4,2411.3,1.98092]
["bitfinex-derivatives","ETHF0:USTF0",1728619955673,1.2,2411.4,2411.3,5.18872]
["bitfinex-derivatives","ETHF0:USTF0",1728619958577,0.4147,2411.8,2411.3,8.9624]
["bitfinex-derivatives","ETHF0:USTF0",1728619958777,0.3857,2411.9,2411.8,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1728619958985,1.5857,2411.9,2411.7,4.78125]
["bitfinex-derivatives","ETHF0:USTF0",1728619959285,1.5857,2411.9,2411.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728619959790,1.95912,2411.9,2411.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728619959986,1.5857,2411.9,2411.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728619962186,1.95912,2411.9,2411.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728619964792,1.5857,2411.9,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728619964991,1.57344,2411.8,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728619966798,1.57344,2411.8,2411.7,3.58126]
["bitfinex-derivatives","ETHF0:USTF0",1728619966799,1.2,2411.8,2411.7,3.58126]
["bitfinex-derivatives","ETHF0:USTF0",1728619967294,1.2,2411.8,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728619967701,1.2,2411.8,2411.7,3.6076]
["bitfinex-derivatives","ETHF0:USTF0",1728619967896,1.2,2411.8,2411.7,3.98106]
["bitfinex-derivatives","ETHF0:USTF0",1728619968404,1.57344,2411.8,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728619969101,5.71984,2411.8,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728619969298,0.37348,2411.6,2411.3,3.67832]
["bitfinex-derivatives","ETHF0:USTF0",1728619969508,1.2,2411.4,2411.3,3.58132]
["bitfinex-derivatives","ETHF0:USTF0",1728619970194,1.2,2411.5,2411.4,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1728619970395,1.2,2411.5,2411.3,5.86992532]
["bitfinex-derivatives","ETHF0:USTF0",1728619971187,1.2,2411.5,2411.3,4.29641532]
["bitfinex-derivatives","ETHF0:USTF0",1728619971387,1.2,2411.4,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728619971589,1.2,2411.4,2411.3,4.29641532]
["bitfinex-derivatives","ETHF0:USTF0",1728619971798,1.2,2411.4,2411.3,4.66993532]
["bitfinex-derivatives","ETHF0:USTF0",1728619971990,1.2,2411.4,2411.3,3.58132]
["bitfinex-derivatives","ETHF0:USTF0",1728619973499,1.2,2411.5,2411.3,3.58132]
["bitfinex-derivatives","ETHF0:USTF0",1728619974998,1.57349,2411.5,2411.3,3.58132]
["bitfinex-derivatives","ETHF0:USTF0",1728619975190,1.2,2411.5,2411.3,3.58132]
["bitfinex-derivatives","ETHF0:USTF0",1728619975391,1.2,2411.5,2411.4,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1728619976298,1.2,2411.5,2411.3,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728619976495,0.76617,2411.6,2411.5,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1728619976496,1.5927,2411.6,2411.5,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1728619976702,1.5927,2411.6,2411.4,1.57349]
["bitfinex-derivatives","ETHF0:USTF0",1728619978398,1.5927,2411.6,2411.4,4.78129]
["bitfinex-derivatives","ETHF0:USTF0",1728619980397,1.5927,2411.6,2411.5,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728619983001,1.5927,2411.6,2411.4,4.78129]
["bitfinex-derivatives","ETHF0:USTF0",1728619984994,1.5927,2411.6,2411.4,1.57349]
["bitfinex-derivatives","ETHF0:USTF0",1728619985300,1.5927,2411.6,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728619986400,1.5927,2411.6,2411.4,1.57349]
["bitfinex-derivatives","ETHF0:USTF0",1728619986598,1.5927,2411.6,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728619987103,1.5927,2411.6,2411.4,1.57349]
["bitfinex-derivatives","ETHF0:USTF0",1728619987402,1.5927,2411.6,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728619989401,1.96617,2411.6,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728619991007,1.96617,2411.6,2411.4,1.46210532]
["bitfinex-derivatives","ETHF0:USTF0",1728619991397,1.96617,2411.6,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728619992007,1.96617,2411.6,2411.4,1.46210532]
["bitfinex-derivatives","ETHF0:USTF0",1728619992303,1.96617,2411.6,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728619995706,2.35177,2411.6,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728620001104,2.35177,2411.6,2411.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1728620001105,2.35177,2411.6,2411.4,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1728620001612,0.7783,2411.6,2411.4,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1728620001914,0.37349,2411.5,2411.4,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1728620003013,0.37349,2411.5,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728620003014,1.57349,2411.5,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728620006314,1.2,2411.5,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728620006715,1.2,2411.5,2411.4,4.58883785]
["bitfinex-derivatives","ETHF0:USTF0",1728620007216,1.2,2411.5,2411.4,4.21533785]
["bitfinex-derivatives","ETHF0:USTF0",1728620007817,1.2,2411.5,2411.4,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1728620008117,1.2,2411.5,2411.4,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728620008320,1.2,2411.5,2411.4,4.21545001]
["bitfinex-derivatives","ETHF0:USTF0",1728620008815,1.2,2411.5,2411.4,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1728620009014,1.2,2411.5,2411.4,4.21544633]
["bitfinex-derivatives","ETHF0:USTF0",1728620009413,0.76617,2411.6,2411.4,4.21544633]
["bitfinex-derivatives","ETHF0:USTF0",1728620009611,0.76617,2411.6,2411.4,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1728620011309,0.76617,2411.6,2411.4,4.68451532]
["bitfinex-derivatives","ETHF0:USTF0",1728620011709,0.37349,2411.5,2411.4,4.68451532]
["bitfinex-derivatives","ETHF0:USTF0",1728620012005,0.37349,2411.5,2411.4,5.30422981]
["bitfinex-derivatives","ETHF0:USTF0",1728620012414,0.37349,2411.5,2411.4,5.30428448]
["bitfinex-derivatives","ETHF0:USTF0",1728620016014,0.37349,2411.5,2411.4,5.30449027]
["bitfinex-derivatives","ETHF0:USTF0",1728620016319,1.57349,2411.5,2411.4,4.91639027]
["bitfinex-derivatives","ETHF0:USTF0",1728620019412,1.57349,2411.5,2411.4,4.29641532]
["bitfinex-derivatives","ETHF0:USTF0",1728620019714,1.57349,2411.5,2411.4,4.91637613]
["bitfinex-derivatives","ETHF0:USTF0",1728620021216,1.2,2411.5,2411.4,4.91637613]
["bitfinex-derivatives","ETHF0:USTF0",1728620021417,1.2,2411.5,2411.4,5.28987613]
["bitfinex-derivatives","ETHF0:USTF0",1728620021923,1.2,2411.5,2411.4,4.91637613]
["bitfinex-derivatives","ETHF0:USTF0",1728620022123,1.2,2411.5,2411.4,5.28987613]
["bitfinex-derivatives","ETHF0:USTF0",1728620022324,1.2,2411.5,2411.4,4.91637613]
["bitfinex-derivatives","ETHF0:USTF0",1728620022717,1.2,2411.6,2411.4,6.48987613]
["bitfinex-derivatives","ETHF0:USTF0",1728620022920,1.2,2411.6,2411.5,1.40546081]
["bitfinex-derivatives","ETHF0:USTF0",1728620023125,1.2,2411.6,2411.5,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1728620023323,1.2,2411.6,2411.5,1.40542835]
["bitfinex-derivatives","ETHF0:USTF0",1728620023522,1.2,2411.6,2411.5,2.0253613]
["bitfinex-derivatives","ETHF0:USTF0",1728620024321,1.2,2411.6,2411.5,5.2331613]
["bitfinex-derivatives","ETHF0:USTF0",1728620026427,1.2,2411.6,2411.5,4.61323295]
["bitfinex-derivatives","ETHF0:USTF0",1728620026824,1.2,2411.6,2411.5,4.61326163]
["bitfinex-derivatives","ETHF0:USTF0",1728620027415,1.57347,2411.6,2411.5,4.61326163]
["bitfinex-derivatives","ETHF0:USTF0",1728620028020,1.57347,2411.6,2411.5,3.9933]
["bitfinex-derivatives","ETHF0:USTF0",1728620028617,1.57347,2411.6,2411.5,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1728620029019,1.57347,2411.6,2411.5,3.9933]
["bitfinex-derivatives","ETHF0:USTF0",1728620029421,1.57347,2411.6,2411.5,4.61329567]
["bitfinex-derivatives","ETHF0:USTF0",1728620031027,1.57347,2411.6,2411.5,1.40549567]
["bitfinex-derivatives","ETHF0:USTF0",1728620031231,1.57347,2411.6,2411.5,4.61329567]
["bitfinex-derivatives","ETHF0:USTF0",1728620032533,1.57347,2411.6,2411.5,1.40549567]
["bitfinex-derivatives","ETHF0:USTF0",1728620032834,1.57347,2411.6,2411.5,4.61329567]
["bitfinex-derivatives","ETHF0:USTF0",1728620033934,1.57347,2411.6,2411.5,3.9933]
["bitfinex-derivatives","ETHF0:USTF0",1728620034232,1.57347,2411.6,2411.5,4.61334844]
["bitfinex-derivatives","ETHF0:USTF0",1728620037435,1.57347,2411.6,2411.5,3.9933]
["bitfinex-derivatives","ETHF0:USTF0",1728620037635,1.57347,2411.6,2411.5,4.61341337]
["bitfinex-derivatives","ETHF0:USTF0",1728620037929,1.2,2411.6,2411.5,5.70202869]
["bitfinex-derivatives","ETHF0:USTF0",1728620038231,0.097,2412.1,2411.5,28.66531405]
["bitfinex-derivatives","ETHF0:USTF0",1728620038435,0.405,2412.2,2412.0,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728620038733,1.97839,2412.2,2412.1,0.61987867]
["bitfinex-derivatives","ETHF0:USTF0",1728620039038,1.97839,2412.2,2412.0,5.2063]
["bitfinex-derivatives","ETHF0:USTF0",1728620039230,1.605,2412.2,2412.0,5.2063]
["bitfinex-derivatives","ETHF0:USTF0",1728620039435,1.97838,2412.2,2412.0,5.2063]
["bitfinex-derivatives","ETHF0:USTF0",1728620039635,1.605,2412.2,2412.0,5.2063]
["bitfinex-derivatives","ETHF0:USTF0",1728620040242,1.97838,2412.2,2412.0,5.2063]
["bitfinex-derivatives","ETHF0:USTF0",1728620040931,1.605,2412.2,2412.0,5.2063]
["bitfinex-derivatives","ETHF0:USTF0",1728620041331,1.97839,2412.2,2412.0,5.2063]
["bitfinex-derivatives","ETHF0:USTF0",1728620042235,1.97839,2412.2,2412.0,1.9985]
["bitfinex-derivatives","ETHF0:USTF0",1728620042432,1.605,2412.2,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728620043241,1.97838,2412.2,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728620043543,1.605,2412.2,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728620047442,1.605,2412.2,2412.0,1.17191]
["bitfinex-derivatives","ETHF0:USTF0",1728620047745,1.2,2412.1,2412.0,1.17191]
["bitfinex-derivatives","ETHF0:USTF0",1728620048145,1.2,2412.1,2412.0,4.37971]
["bitfinex-derivatives","ETHF0:USTF0",1728620048945,1.2,2412.1,2412.0,4.0063]
["bitfinex-derivatives","ETHF0:USTF0",1728620051341,1.2,2412.1,2412.0,4.37971]
["bitfinex-derivatives","ETHF0:USTF0",1728620052148,1.2,2412.1,2412.0,1.17191]
["bitfinex-derivatives","ETHF0:USTF0",1728620052451,1.2,2412.1,2412.0,4.37971]
["bitfinex-derivatives","ETHF0:USTF0",1728620053052,1.2,2412.1,2412.0,1.17191]
["bitfinex-derivatives","ETHF0:USTF0",1728620053655,1.2,2412.1,2412.0,4.37971]
["bitfinex-derivatives","ETHF0:USTF0",1728620054054,0.405,2412.2,2412.0,9.72531]
["bitfinex-derivatives","ETHF0:USTF0",1728620054253,1.98265,2412.4,2412.1,5.3456]
["bitfinex-derivatives","ETHF0:USTF0",1728620054456,1.98265,2412.4,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728620061274,6.12825,2412.4,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728620066075,6.366779,2412.4,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728620067768,0.37339,2412.2,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728620067975,1.57339,2412.2,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728620068376,1.95449,2412.2,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728620070080,1.5811,2412.2,2411.8,3.58124]
["bitfinex-derivatives","ETHF0:USTF0",1728620070284,1.2,2411.9,2411.8,3.58124]
["bitfinex-derivatives","ETHF0:USTF0",1728620071479,1.2,2411.9,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728620071878,1.2,2411.9,2411.8,7.3542]
["bitfinex-derivatives","ETHF0:USTF0",1728620072176,1.2,2411.9,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728620076289,1.57341,2412.0,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728620076487,1.6029,2411.9,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728620078691,0.4029,2411.9,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728620079285,0.4029,2411.9,2411.8,3.58124]
["bitfinex-derivatives","ETHF0:USTF0",1728620081080,0.4029,2411.9,2411.8,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1728620081392,0.4029,2411.9,2411.8,3.58124]
["bitfinex-derivatives","ETHF0:USTF0",1728620082284,1.2,2412.0,2411.8,3.58124]
["bitfinex-derivatives","ETHF0:USTF0",1728620082486,1.9657,2412.1,2411.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728620082686,1.9657,2412.1,2412.0,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728620086885,1.5923,2412.1,2412.0,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728620087190,1.5923,2412.1,2412.0,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1728620087693,1.96569,2412.1,2412.0,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1728620089892,1.2,2412.1,2412.0,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1728620091698,1.57339,2412.1,2412.0,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1728620094596,0.414,2412.2,2412.0,2.3747]
["bitfinex-derivatives","ETHF0:USTF0",1728620095097,0.414,2412.2,2412.1,1.57339]
["bitfinex-derivatives","ETHF0:USTF0",1728620095396,0.414,2412.2,2412.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728620096995,0.3825,2412.5,2412.1,1.57339]
["bitfinex-derivatives","ETHF0:USTF0",1728620096996,1.2,2412.4,2412.1,1.57339]
["bitfinex-derivatives","ETHF0:USTF0",1728620097297,1.5927,2412.4,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728620098189,0.3927,2412.4,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728620098387,1.5818,2412.6,2412.3,5.58756]
["bitfinex-derivatives","ETHF0:USTF0",1728620098597,1.9745,2412.6,2412.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728620098794,1.2,2412.5,2412.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728620098990,1.2,2412.5,2412.3,5.58756]
["bitfinex-derivatives","ETHF0:USTF0",1728620100491,1.2,2412.4,2412.3,5.58756]
["bitfinex-derivatives","ETHF0:USTF0",1728620100805,1.9745,2412.6,2412.4,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1728620101502,1.2,2412.5,2412.3,5.58756]
["bitfinex-derivatives","ETHF0:USTF0",1728620103101,1.2,2412.4,2412.3,5.58756]
["bitfinex-derivatives","ETHF0:USTF0",1728620103393,1.2,2412.4,2412.3,4.38756]
["bitfinex-derivatives","ETHF0:USTF0",1728620103599,1.2,2412.4,2412.3,8.53316]
["bitfinex-derivatives","ETHF0:USTF0",1728620103796,1.2,2412.4,2412.3,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1728620104191,1.57335,2412.4,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728620104504,0.37338,2412.2,2412.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1728620104800,1.9911,2412.1,2412.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1728620105597,2.36449,2412.1,2412.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1728620110607,1.9911,2412.1,2411.8,5.47161405]
["bitfinex-derivatives","ETHF0:USTF0",1728620110803,1.2,2411.9,2411.8,5.47161405]
["bitfinex-derivatives","ETHF0:USTF0",1728620111107,1.2,2411.9,2411.8,5.28968965]
["bitfinex-derivatives","ETHF0:USTF0",1728620111710,1.57342,2411.9,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728620112704,1.57342,2411.9,2411.8,3.58124]
["bitfinex-derivatives","ETHF0:USTF0",1728620112912,1.57342,2411.9,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728620114715,1.57342,2411.9,2411.8,3.58124]
["bitfinex-derivatives","ETHF0:USTF0",1728620114914,1.57342,2411.9,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728620115119,0.37342,2411.9,2411.8,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728620115909,1.57342,2411.9,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728620117410,0.37346,2411.7,2411.5,3.58128]
["bitfinex-derivatives","ETHF0:USTF0",1728620117611,0.37346,2411.7,2411.5,4.78128]
["bitfinex-derivatives","ETHF0:USTF0",1728620117612,0.3982,2411.6,2411.5,4.78128]
["bitfinex-derivatives","ETHF0:USTF0",1728620118009,0.3982,2411.6,2411.5,8.92768]
["bitfinex-derivatives","ETHF0:USTF0",1728620118714,0.3982,2411.6,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728620119017,5.7446,2411.6,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728620119223,1.2,2411.3,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728620119515,1.57352,2411.3,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728620119826,11.7623,2411.3,2410.8,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728620120110,1.2,2410.9,2410.6,1.67062]
["bitfinex-derivatives","ETHF0:USTF0",1728620120310,0.4151,2411.3,2410.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728620120311,1.5874,2410.8,2410.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728620120516,1.5874,2410.8,2410.7,1.57361]
["bitfinex-derivatives","ETHF0:USTF0",1728620120718,1.5874,2410.8,2410.5,4.0214]
["bitfinex-derivatives","ETHF0:USTF0",1728620120915,1.5874,2410.8,2410.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728620121216,1.961,2410.8,2410.4,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1728620121526,0.37362,2410.7,2410.3,1.57367]
["bitfinex-derivatives","ETHF0:USTF0",1728620121720,1.2,2410.5,2410.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728620121907,1.2,2410.5,2410.2,3.58148]
["bitfinex-derivatives","ETHF0:USTF0",1728620122111,1.2,2410.5,2410.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728620123115,1.2,2410.5,2410.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728620123320,1.95566,2410.4,2410.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728620123508,1.95566,2410.4,2410.2,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728620124413,1.95566,2410.4,2410.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728620124613,1.2,2410.3,2410.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728620125910,2.361,2410.4,2410.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728620126110,1.161,2410.4,2410.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728620126708,2.361,2410.4,2410.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728620127510,1.2,2410.3,2410.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728620127716,1.2,2410.3,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728620127916,1.2,2410.1,2410.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728620129424,1.57369,2410.2,2410.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728620129724,1.57369,2410.2,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728620129725,1.2,2410.1,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728620129911,1.2,2410.1,2409.9,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728620130112,0.974,2410.3,2410.0,1.57371]
["bitfinex-derivatives","ETHF0:USTF0",1728620130312,1.2,2410.3,2410.1,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1728620130515,1.2,2410.3,2410.1,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1728620130720,1.9631,2410.4,2410.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728620130918,0.3788,2410.7,2410.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728620131115,1.5788,2410.7,2410.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728620131315,1.2,2410.6,2410.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728620131717,0.3788,2410.7,2410.5,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728620131921,0.4105,2410.8,2410.5,4.78144]
["bitfinex-derivatives","ETHF0:USTF0",1728620132122,1.2,2410.7,2410.6,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1728620132316,1.2,2410.7,2410.6,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1728620133823,0.4105,2410.8,2410.6,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1728620134122,0.4105,2410.8,2410.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728620134922,0.097,2411.2,2410.8,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1728620135116,0.097,2411.2,2411.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728620135117,1.57354,2411.2,2411.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728620135817,1.2,2411.2,2411.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728620136015,0.4146,2411.3,2411.1,1.57354]
["bitfinex-derivatives","ETHF0:USTF0",1728620136322,0.4146,2411.3,2411.2,4.7978]
["bitfinex-derivatives","ETHF0:USTF0",1728620136530,0.4146,2411.3,2411.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728620136723,0.4146,2411.3,2411.2,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1728620137026,0.4146,2411.3,2411.2,3.97133]
["bitfinex-derivatives","ETHF0:USTF0",1728620137420,0.4146,2411.3,2411.2,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1728620144428,0.4146,2411.3,2411.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728620144726,0.4146,2411.3,2411.2,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1728620145830,0.4146,2411.3,2411.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728620146124,0.4146,2411.3,2411.2,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1728620147427,0.4146,2411.3,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728620147632,0.78812,2411.3,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728620149730,0.4146,2411.3,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728620150428,0.78812,2411.3,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728620150629,0.4146,2411.3,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728620154033,0.4146,2411.3,2411.1,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728620154233,0.4146,2411.3,2411.1,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1728620154430,0.37358,2410.9,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728620158447,1.57358,2410.9,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728620162853,0.772,2411.2,2410.8,8.5558]
["bitfinex-derivatives","ETHF0:USTF0",1728620163051,0.75784,2411.2,2411.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728620163245,0.37354,2411.2,2411.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728620164055,1.98813,2411.3,2411.1,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728620164260,0.37353,2411.2,2411.1,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728620164556,1.6146,2411.3,2411.1,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728620164557,1.98813,2411.3,2411.1,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728620165450,1.2,2411.3,2411.1,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728620165652,1.57352,2411.3,2411.1,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728620167849,1.2,2411.3,2411.1,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728620168050,1.57351,2411.4,2411.1,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728620169758,0.37356,2411.0,2410.9,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1728620170059,1.57356,2411.0,2410.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728620170560,0.37358,2410.9,2410.7,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1728620170757,1.57358,2410.9,2410.7,1.9706]
["bitfinex-derivatives","ETHF0:USTF0",1728620171159,1.57358,2410.9,2410.7,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1728620171360,0.3736,2410.8,2410.7,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1728620171561,1.2,2410.9,2410.7,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1728620171859,0.3736,2410.8,2410.7,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1728620174661,0.3736,2410.8,2410.7,3.9784]
["bitfinex-derivatives","ETHF0:USTF0",1728620175061,0.37359,2410.9,2410.7,3.9784]
["bitfinex-derivatives","ETHF0:USTF0",1728620175261,0.3736,2410.8,2410.7,3.9784]
["bitfinex-derivatives","ETHF0:USTF0",1728620175457,2.13541,2411.1,2410.7,3.9784]
["bitfinex-derivatives","ETHF0:USTF0",1728620175458,0.37359,2410.9,2410.7,3.9784]
["bitfinex-derivatives","ETHF0:USTF0",1728620176764,0.37359,2410.9,2410.7,4.35201]
["bitfinex-derivatives","ETHF0:USTF0",1728620177862,0.37359,2410.9,2410.7,3.9784]
["bitfinex-derivatives","ETHF0:USTF0",1728620178358,0.37359,2410.9,2410.7,4.35201]
["bitfinex-derivatives","ETHF0:USTF0",1728620179566,0.37359,2410.9,2410.7,3.9784]
["bitfinex-derivatives","ETHF0:USTF0",1728620180466,2.13541,2411.1,2410.7,3.9784]
["bitfinex-derivatives","ETHF0:USTF0",1728620180665,0.3736,2410.8,2410.7,3.9784]
["bitfinex-derivatives","ETHF0:USTF0",1728620183276,0.3736,2410.8,2410.7,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1728620184271,4.72541,2411.1,2410.4,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1728620184272,0.37362,2410.7,2410.4,1.16005]
["bitfinex-derivatives","ETHF0:USTF0",1728620184476,1.17892,2410.7,2410.4,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1728620184965,0.37363,2410.6,2410.4,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1728620185768,0.8053,2410.7,2410.4,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1728620185972,1.17893,2410.7,2410.4,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1728620186770,0.37363,2410.6,2410.4,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1728620188270,0.8053,2410.7,2410.4,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1728620188575,1.17892,2410.7,2410.4,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1728620190172,0.8053,2410.7,2410.4,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1728620190467,0.37363,2410.6,2410.4,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1728620190770,0.37363,2410.6,2410.4,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1728620191373,0.8053,2410.7,2410.4,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1728620191568,1.17892,2410.7,2410.4,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1728620192368,0.8053,2410.7,2410.4,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728620192582,0.37364,2410.5,2410.4,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728620193274,0.75133,2410.6,2410.4,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728620194075,0.37364,2410.5,2410.4,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728620194473,0.37364,2410.5,2410.4,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1728620195678,1.5777,2410.6,2410.4,4.8082]
["bitfinex-derivatives","ETHF0:USTF0",1728620195878,1.95133,2410.6,2410.4,4.8082]
["bitfinex-derivatives","ETHF0:USTF0",1728620196771,0.37364,2410.5,2410.4,4.8082]
["bitfinex-derivatives","ETHF0:USTF0",1728620196972,1.95133,2410.6,2410.4,4.8082]
["bitfinex-derivatives","ETHF0:USTF0",1728620197374,1.5777,2410.6,2410.4,4.8082]
["bitfinex-derivatives","ETHF0:USTF0",1728620197677,0.37364,2410.5,2410.4,4.8082]
["bitfinex-derivatives","ETHF0:USTF0",1728620199886,1.95133,2410.6,2410.4,4.8082]
["bitfinex-derivatives","ETHF0:USTF0",1728620200781,1.5777,2410.6,2410.4,4.8082]
["bitfinex-derivatives","ETHF0:USTF0",1728620201086,0.37363,2410.6,2410.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728620201386,2.37892,2410.7,2410.5,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1728620202178,0.37363,2410.6,2410.5,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1728620204982,2.37892,2410.7,2410.5,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1728620206777,2.37892,2410.7,2410.6,1.57363]
["bitfinex-derivatives","ETHF0:USTF0",1728620206778,0.3864,2410.7,2410.6,1.57363]
["bitfinex-derivatives","ETHF0:USTF0",1728620206981,0.981,2410.8,2410.6,1.95653]
["bitfinex-derivatives","ETHF0:USTF0",1728620207181,0.981,2410.8,2410.7,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728620207682,1.61,2410.9,2410.7,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728620207884,0.63143162,2411.0,2410.8,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1728620207885,0.4188,2411.0,2410.8,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1728620208090,6.13856,2411.1,2410.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728620208690,4.565,2411.1,2411.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728620208885,4.565,2411.1,2411.0,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728620209186,4.155,2411.1,2411.0,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728620209380,4.155,2411.1,2411.0,4.8044]
["bitfinex-derivatives","ETHF0:USTF0",1728620210682,2.3872,2411.4,2411.0,4.8044]
["bitfinex-derivatives","ETHF0:USTF0",1728620210889,2.76071,2411.4,2411.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728620211191,1.5896,2411.4,2411.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728620211391,1.96311,2411.4,2411.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728620213293,1.96311,2411.4,2411.2,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1728620214093,1.96311,2411.4,2411.2,2.0101]
["bitfinex-derivatives","ETHF0:USTF0",1728620214694,1.5896,2411.4,2411.2,2.0101]
["bitfinex-derivatives","ETHF0:USTF0",1728620214895,0.3896,2411.4,2411.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728620215388,4.8248,2411.5,2411.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728620215595,5.19829,2411.5,2411.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728620216289,1.2,2411.4,2411.2,2.0101]
["bitfinex-derivatives","ETHF0:USTF0",1728620216496,1.59,2411.4,2411.2,2.0101]
["bitfinex-derivatives","ETHF0:USTF0",1728620216895,1.2,2411.3,2411.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728620217599,1.57353,2411.3,2411.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728620218992,1.57353,2411.2,2411.0,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1728620219387,0.3791,2411.1,2411.0,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1728620220600,1.95265,2411.1,2411.0,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1728620220799,1.95265,2411.1,2410.6,1.18638405]
["bitfinex-derivatives","ETHF0:USTF0",1728620220800,6.1366,2411.1,2410.6,1.18638405]
["bitfinex-derivatives","ETHF0:USTF0",1728620221000,1.2,2410.8,2410.6,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1728620221193,1.5736,2410.8,2410.6,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1728620222299,0.37361,2410.7,2410.6,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1728620222603,0.78381,2410.7,2410.6,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1728620224301,0.78381,2410.7,2410.6,4.7961]
["bitfinex-derivatives","ETHF0:USTF0",1728620225296,0.78381,2410.7,2410.6,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1728620227898,1.19131,2410.7,2410.6,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728620228696,0.37363,2410.6,2410.5,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728620228998,1.57363,2410.6,2410.5,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728620229305,1.57363,2410.6,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728620233098,1.2,2410.6,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728620233307,2.0177,2410.7,2410.5,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728620233609,0.8177,2410.7,2410.6,1.57363]
["bitfinex-derivatives","ETHF0:USTF0",1728620233812,0.4102,2410.7,2410.6,1.96953]
["bitfinex-derivatives","ETHF0:USTF0",1728620237599,0.4102,2410.7,2410.6,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1728620238004,1.6102,2410.7,2410.6,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1728620238808,1.6102,2410.7,2410.6,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1728620239410,0.4102,2410.7,2410.6,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1728620241714,0.4102,2410.7,2410.6,3.97733]
["bitfinex-derivatives","ETHF0:USTF0",1728620243012,0.4102,2410.7,2410.6,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1728620243213,0.4102,2410.7,2410.6,3.97733]
["bitfinex-derivatives","ETHF0:USTF0",1728620244610,0.4102,2410.7,2410.6,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1728620244611,0.78381,2410.7,2410.6,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1728620244816,0.4102,2410.7,2410.6,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1728620245611,0.4102,2410.7,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728620247516,1.98381,2410.7,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728620249815,1.6102,2410.7,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728620251318,1.98381,2410.7,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728620252415,0.78381,2410.7,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728620252812,0.4102,2410.7,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728620253817,0.4102,2410.7,2410.6,4.78143]
["bitfinex-derivatives","ETHF0:USTF0",1728620254022,1.99118,2410.9,2410.6,4.78143]
["bitfinex-derivatives","ETHF0:USTF0",1728620254227,2.38168,2410.9,2410.7,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1728620254417,2.38168,2410.9,2410.7,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1728620259823,2.38168,2410.9,2410.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728620263629,0.3736,2410.8,2410.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728620264426,0.3736,2410.8,2410.6,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728620265026,2.0081,2410.9,2410.6,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728620265224,2.38169,2410.9,2410.6,5.87081405]
["bitfinex-derivatives","ETHF0:USTF0",1728620265430,0.37361,2410.7,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728620267724,0.37361,2410.7,2410.5,1.08938405]
["bitfinex-derivatives","ETHF0:USTF0",1728620267927,0.4026,2410.6,2410.5,4.29718405]
["bitfinex-derivatives","ETHF0:USTF0",1728620268128,0.4026,2410.6,2410.5,4.9170668]
["bitfinex-derivatives","ETHF0:USTF0",1728620269426,0.4026,2410.6,2410.5,6.46340293]
["bitfinex-derivatives","ETHF0:USTF0",1728620270029,0.4026,2410.6,2410.5,6.83704293]
["bitfinex-derivatives","ETHF0:USTF0",1728620270237,0.4026,2410.6,2410.5,6.61986018]
["bitfinex-derivatives","ETHF0:USTF0",1728620270534,1.6176,2410.9,2410.6,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1728620270535,0.3736,2410.8,2410.6,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1728620270727,0.7682,2410.8,2410.6,1.46295993]
["bitfinex-derivatives","ETHF0:USTF0",1728620271122,0.3946,2410.8,2410.6,1.46295993]
["bitfinex-derivatives","ETHF0:USTF0",1728620271329,0.3946,2410.8,2410.7,0.9931365]
["bitfinex-derivatives","ETHF0:USTF0",1728620271726,0.3946,2410.8,2410.7,0.6195265]
["bitfinex-derivatives","ETHF0:USTF0",1728620273736,1.99118,2410.9,2410.7,0.6195265]
["bitfinex-derivatives","ETHF0:USTF0",1728620273938,0.4176,2410.9,2410.8,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728620274130,0.37358,2410.9,2410.8,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1728620274435,3.54110401,2411.0,2410.8,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1728620274636,0.37358,2410.9,2410.8,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1728620275236,2.16170401,2411.0,2410.8,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1728620277532,1.95457,2411.0,2410.8,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1728620278038,2.16718749,2411.0,2410.8,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1728620278732,1.79361749,2411.0,2410.8,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1728620278941,1.581,2411.0,2410.8,2.37059]
["bitfinex-derivatives","ETHF0:USTF0",1728620279230,0.381,2411.0,2410.9,1.57358]
["bitfinex-derivatives","ETHF0:USTF0",1728620279434,0.381,2411.0,2410.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728620279637,0.381,2411.0,2410.9,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728620279833,1.2,2411.3,2410.9,6.11640514]
["bitfinex-derivatives","ETHF0:USTF0",1728620280037,1.2,2411.3,2411.0,3.30722652]
["bitfinex-derivatives","ETHF0:USTF0",1728620280038,2.93692,2411.3,2411.0,3.30722652]
["bitfinex-derivatives","ETHF0:USTF0",1728620280336,1.2,2411.2,2411.0,2.68803993]
["bitfinex-derivatives","ETHF0:USTF0",1728620280740,1.57354,2411.2,2411.0,2.68803993]
["bitfinex-derivatives","ETHF0:USTF0",1728620281440,1.57354,2411.2,2411.0,1.5987]
["bitfinex-derivatives","ETHF0:USTF0",1728620283946,1.2,2411.2,2411.0,1.5987]
["bitfinex-derivatives","ETHF0:USTF0",1728620284142,1.2,2411.2,2411.0,1.97226]
["bitfinex-derivatives","ETHF0:USTF0",1728620284444,1.2,2411.2,2411.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728620285750,1.2,2411.2,2411.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728620285751,1.57353,2411.2,2411.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728620292639,0.37356,2411.0,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728620293047,2.35736,2411.0,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728620300654,0.37359,2410.9,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728620300850,1.2,2410.8,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728620301555,1.5736,2410.8,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728620303756,1.2,2410.9,2410.7,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728620303956,1.2,2410.9,2410.7,4.78141]
["bitfinex-derivatives","ETHF0:USTF0",1728620304258,1.57358,2410.9,2410.7,4.78141]
["bitfinex-derivatives","ETHF0:USTF0",1728620304863,1.57358,2410.9,2410.7,3.58141]
["bitfinex-derivatives","ETHF0:USTF0",1728620305654,1.2,2410.9,2410.7,3.58141]
["bitfinex-derivatives","ETHF0:USTF0",1728620306367,1.2,2410.9,2410.8,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728620306557,1.2,2410.9,2410.8,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1728620306757,1.15738,2411.0,2410.8,2.0221]
["bitfinex-derivatives","ETHF0:USTF0",1728620306758,2.35738,2411.0,2410.8,2.0221]
["bitfinex-derivatives","ETHF0:USTF0",1728620306969,2.35738,2411.0,2410.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1728620307867,2.35738,2411.0,2410.5,1.08738959]
["bitfinex-derivatives","ETHF0:USTF0",1728620307868,15.3396,2411.0,2410.5,1.08738959]
["bitfinex-derivatives","ETHF0:USTF0",1728620308056,1.57363,2410.6,2410.5,1.08738959]
["bitfinex-derivatives","ETHF0:USTF0",1728620308761,6.11683,2410.6,2410.5,1.08738959]
["bitfinex-derivatives","ETHF0:USTF0",1728620309565,6.11683,2410.6,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728620309767,1.2,2410.5,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728620310167,1.57364,2410.5,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728620311465,0.37366,2410.4,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728620311663,1.2,2410.2,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728620313269,1.2,2410.2,2410.1,3.5815]
["bitfinex-derivatives","ETHF0:USTF0",1728620314364,1.2,2410.3,2410.1,4.7815]
["bitfinex-derivatives","ETHF0:USTF0",1728620316565,1.2,2410.3,2410.1,3.5815]
["bitfinex-derivatives","ETHF0:USTF0",1728620316765,1.2,2410.3,2410.1,4.7815]
["bitfinex-derivatives","ETHF0:USTF0",1728620316969,1.2,2410.2,2410.1,4.7815]
["bitfinex-derivatives","ETHF0:USTF0",1728620317167,1.2,2410.2,2410.1,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728620318870,1.2,2410.2,2410.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728620319365,1.2,2410.2,2410.0,5.6229]
["bitfinex-derivatives","ETHF0:USTF0",1728620319570,0.4017,2410.1,2410.0,5.99661]
["bitfinex-derivatives","ETHF0:USTF0",1728620319968,1.9754,2410.1,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728620320268,1.9754,2410.1,2409.7,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728620320269,16.9678,2410.1,2409.7,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728620320471,1.57376,2409.8,2409.5,4.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728620320976,0.4146,2409.7,2409.5,4.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728620321171,1.6146,2409.7,2409.5,4.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728620321870,5.44761266,2410.1,2409.5,4.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728620321871,0.976,2409.9,2409.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728620322071,1.2,2409.8,2409.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728620322376,1.2,2409.8,2409.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728620325676,1.2,2409.7,2409.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728620325871,0.4146,2410.0,2409.6,1.57377]
["bitfinex-derivatives","ETHF0:USTF0",1728620325872,1.2,2409.8,2409.6,1.57377]
["bitfinex-derivatives","ETHF0:USTF0",1728620326369,1.2,2409.7,2409.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728620327079,1.2,2409.7,2409.6,1.57378]
["bitfinex-derivatives","ETHF0:USTF0",1728620328673,1.2,2409.7,2409.5,4.77039]
["bitfinex-derivatives","ETHF0:USTF0",1728620328872,1.2,2409.7,2409.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728620333177,1.2,2409.7,2409.6,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728620334177,1.6137,2409.7,2409.6,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728620336574,1.2,2409.7,2409.6,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728620338079,1.6181,2409.7,2409.6,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728620338275,1.6181,2409.7,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728620342576,0.4014,2410.1,2409.6,14.5574]
["bitfinex-derivatives","ETHF0:USTF0",1728620342784,1.1667,2410.1,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728620343081,2.3667,2410.1,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728620343286,2.3667,2410.1,2409.9,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728620343478,1.2,2410.0,2409.9,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728620345575,1.2,2410.0,2409.9,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1728620346794,1.2,2410.0,2409.9,2.37373]
["bitfinex-derivatives","ETHF0:USTF0",1728620346988,1.2,2410.0,2409.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1728620347789,1.2,2410.0,2409.9,2.37373]
["bitfinex-derivatives","ETHF0:USTF0",1728620349788,2.3667,2410.1,2409.9,2.37373]
["bitfinex-derivatives","ETHF0:USTF0",1728620350091,2.3667,2410.1,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728620350492,0.37372,2410.0,2409.9,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1728620350785,1.2,2410.0,2409.9,1.17373]
["bitfinex-derivatives","ETHF0:USTF0",1728620350991,2.36671,2410.1,2409.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1728620351793,1.57372,2410.0,2409.7,4.78156]
["bitfinex-derivatives","ETHF0:USTF0",1728620351996,1.57375,2409.9,2409.7,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728620352285,1.57374,2409.9,2409.7,4.78156]
["bitfinex-derivatives","ETHF0:USTF0",1728620352990,0.37375,2409.8,2409.7,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728620353293,0.76305,2409.8,2409.7,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728620353483,0.76305,2409.8,2409.7,8.5574]
["bitfinex-derivatives","ETHF0:USTF0",1728620354783,0.76305,2409.8,2409.7,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728620354980,0.76305,2409.8,2409.7,8.5574]
["bitfinex-derivatives","ETHF0:USTF0",1728620355482,0.76305,2409.8,2409.7,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728620355892,0.3893,2409.8,2409.7,8.93117]
["bitfinex-derivatives","ETHF0:USTF0",1728620356094,0.76305,2409.8,2409.7,8.93117]
["bitfinex-derivatives","ETHF0:USTF0",1728620357491,0.76305,2409.8,2409.7,10.0156244]
["bitfinex-derivatives","ETHF0:USTF0",1728620358197,0.3893,2409.8,2409.7,10.0156244]
["bitfinex-derivatives","ETHF0:USTF0",1728620359691,1.57373,2410.0,2409.8,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1728620359891,1.97683,2410.0,2409.8,1.46192355]
["bitfinex-derivatives","ETHF0:USTF0",1728620360091,0.37373,2409.9,2409.8,1.46192355]
["bitfinex-derivatives","ETHF0:USTF0",1728620360493,0.37373,2409.9,2409.8,6.81152355]
["bitfinex-derivatives","ETHF0:USTF0",1728620360685,1.2,2410.5,2409.8,15.12630178]
["bitfinex-derivatives","ETHF0:USTF0",1728620360893,0.4042,2410.5,2410.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728620361198,0.4042,2410.5,2410.4,5.16956]
["bitfinex-derivatives","ETHF0:USTF0",1728620361498,1.5909,2410.8,2410.7,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1728620361499,0.7951,2410.8,2410.7,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1728620361692,0.7951,2410.8,2410.7,4.78141]
["bitfinex-derivatives","ETHF0:USTF0",1728620361892,0.7951,2410.8,2410.7,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728620362094,0.4042,2410.8,2410.7,4.78141]
["bitfinex-derivatives","ETHF0:USTF0",1728620366295,0.3909,2411.1,2410.7,8.5558]
["bitfinex-derivatives","ETHF0:USTF0",1728620366598,1.2,2411.0,2410.9,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1728620367301,1.2,2411.0,2410.8,2.39298]
["bitfinex-derivatives","ETHF0:USTF0",1728620369501,1.2,2411.0,2410.9,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1728620369702,0.7948,2411.1,2411.0,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1728620369703,1.9948,2411.1,2411.0,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1728620369892,1.9948,2411.1,2411.0,3.58136]
["bitfinex-derivatives","ETHF0:USTF0",1728620370095,1.9948,2411.1,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728620370397,0.4039,2411.1,2411.0,3.58136]
["bitfinex-derivatives","ETHF0:USTF0",1728620370999,0.4039,2411.1,2411.0,4.78136]
["bitfinex-derivatives","ETHF0:USTF0",1728620371307,0.4039,2411.1,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728620371600,0.4039,2411.1,2411.0,3.58136]
["bitfinex-derivatives","ETHF0:USTF0",1728620376402,1.2,2411.2,2411.1,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1728620376605,0.3959,2411.3,2411.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728620376802,0.3959,2411.3,2411.2,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1728620377702,0.3959,2411.3,2411.2,1.95983]
["bitfinex-derivatives","ETHF0:USTF0",1728620380203,0.3959,2411.3,2411.2,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1728620380397,1.5959,2411.3,2411.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728620384403,0.3959,2411.3,2411.2,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1728620384707,1.5959,2411.3,2411.2,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1728620384907,1.5959,2411.3,2411.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728620386014,1.96942,2411.3,2411.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728620389315,1.5959,2411.3,2411.0,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728620389515,1.57354,2411.2,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728620389716,0.4131,2411.1,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728620390222,1.98665,2411.1,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728620391117,1.98665,2411.1,2410.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728620391118,0.37361,2410.7,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728620391316,1.57361,2410.7,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728620396519,0.3736,2410.8,2410.6,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728620396819,0.3736,2410.8,2410.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728620396820,1.5736,2410.8,2410.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728620398522,1.2,2410.8,2410.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728620398920,1.5736,2410.8,2410.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728620399329,1.5736,2410.8,2410.6,4.7928]
["bitfinex-derivatives","ETHF0:USTF0",1728620400030,1.2,2410.8,2410.6,5.16642]
["bitfinex-derivatives","ETHF0:USTF0",1728620400231,1.5736,2410.8,2410.6,4.7928]
["bitfinex-derivatives","ETHF0:USTF0",1728620400433,0.3883,2410.7,2410.6,4.7928]
["bitfinex-derivatives","ETHF0:USTF0",1728620401124,0.3883,2410.7,2410.6,5.16643]
["bitfinex-derivatives","ETHF0:USTF0",1728620401331,0.3883,2410.7,2410.6,4.7928]
["bitfinex-derivatives","ETHF0:USTF0",1728620405125,1.5883,2410.7,2410.6,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728620405326,1.5883,2410.7,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728620405327,2.34891,2410.7,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728620405931,1.9753,2410.7,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728620407030,1.9753,2410.7,2410.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728620407236,1.9753,2410.7,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728620409131,1.9753,2410.7,2410.6,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728620411534,0.3883,2410.7,2410.6,4.8228]
["bitfinex-derivatives","ETHF0:USTF0",1728620411729,0.37359,2410.9,2410.6,5.19643]
["bitfinex-derivatives","ETHF0:USTF0",1728620411930,0.75929,2410.9,2410.7,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1728620412128,0.75929,2410.9,2410.8,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728620413638,0.3857,2410.9,2410.8,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1728620415328,0.37357,2411.0,2410.8,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1728620415635,0.78717,2411.0,2410.8,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1728620415833,0.78717,2411.0,2410.9,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1728620416533,1.6136,2411.0,2410.8,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1728620416734,0.37358,2410.9,2410.8,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1728620418541,1.98717,2411.0,2410.8,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1728620419139,1.98717,2411.0,2410.8,1.9933]
["bitfinex-derivatives","ETHF0:USTF0",1728620419347,0.37358,2410.9,2410.8,1.9933]
["bitfinex-derivatives","ETHF0:USTF0",1728620422246,1.6136,2411.0,2410.8,1.9933]
["bitfinex-derivatives","ETHF0:USTF0",1728620422450,1.98717,2411.0,2410.8,1.9933]
["bitfinex-derivatives","ETHF0:USTF0",1728620423150,0.37358,2410.9,2410.8,1.9933]
["bitfinex-derivatives","ETHF0:USTF0",1728620427945,0.37358,2410.9,2410.8,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1728620431760,0.4136,2411.0,2410.9,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1728620431941,0.4136,2411.0,2410.9,4.78138]
["bitfinex-derivatives","ETHF0:USTF0",1728620432146,0.4136,2411.0,2410.9,5.16408]
["bitfinex-derivatives","ETHF0:USTF0",1728620432346,0.4136,2411.0,2410.9,4.7905]
["bitfinex-derivatives","ETHF0:USTF0",1728620435945,0.38,2411.2,2410.9,4.7905]
["bitfinex-derivatives","ETHF0:USTF0",1728620436152,0.37355,2411.1,2411.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728620446666,0.7779,2411.2,2411.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728620446865,0.7779,2411.2,2411.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728620450872,1.15143,2411.2,2411.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728620453760,0.7779,2411.2,2411.1,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728620454362,1.15143,2411.2,2411.1,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728620454562,0.7779,2411.2,2411.1,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728620454973,1.15143,2411.2,2411.1,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728620455270,0.7779,2411.2,2411.1,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728620456664,1.15143,2411.2,2411.1,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728620456867,0.7779,2411.2,2411.1,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728620457873,1.15143,2411.2,2411.1,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728620459069,2.35143,2411.2,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728620460873,6.1251,2411.2,2410.9,1.08707456]
["bitfinex-derivatives","ETHF0:USTF0",1728620461072,0.37358,2410.9,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728620461475,1.15518,2410.9,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728620462182,1.15518,2410.9,2410.8,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728620463474,0.7816,2410.9,2410.8,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728620463886,1.15518,2410.9,2410.8,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728620465880,0.7816,2410.9,2410.8,4.7814]
["bitfinex-derivatives","ETHF0:USTF0",1728620466081,0.3803,2410.9,2410.8,5.1977]
["bitfinex-derivatives","ETHF0:USTF0",1728620466477,0.37357,2411.0,2410.8,6.28477456]
["bitfinex-derivatives","ETHF0:USTF0",1728620466694,0.4188,2411.1,2410.9,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1728620466873,0.4188,2411.1,2411.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728620467080,0.4188,2411.1,2411.0,1.57356]
["bitfinex-derivatives","ETHF0:USTF0",1728620468085,0.77053,2411.3,2411.0,1.57356]
["bitfinex-derivatives","ETHF0:USTF0",1728620468287,2.38523,2411.3,2411.1,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1728620468485,2.0117,2411.3,2411.1,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1728620468783,0.4147,2411.3,2411.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728620468979,0.4147,2411.3,2411.2,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1728620470284,0.78822,2411.3,2411.2,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1728620470684,0.4147,2411.3,2411.2,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1728620472786,0.78822,2411.3,2411.2,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1728620475889,0.4147,2411.3,2411.2,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1728620480693,0.4147,2411.3,2411.2,4.8197]
["bitfinex-derivatives","ETHF0:USTF0",1728620482197,0.78822,2411.3,2411.2,4.8197]
["bitfinex-derivatives","ETHF0:USTF0",1728620482600,0.3985,2411.4,2411.2,4.8197]
["bitfinex-derivatives","ETHF0:USTF0",1728620482797,0.4035,2411.5,2411.3,1.96322]
["bitfinex-derivatives","ETHF0:USTF0",1728620483093,0.4035,2411.5,2411.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728620483690,0.77699,2411.5,2411.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728620484191,0.4035,2411.5,2411.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728620485395,0.4035,2411.5,2411.4,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1728620486102,0.4035,2411.5,2411.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728620489396,0.3848,2411.6,2411.4,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1728620489602,1.96236,2411.7,2411.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728620489801,1.96236,2411.7,2411.5,1.9844]
["bitfinex-derivatives","ETHF0:USTF0",1728620491200,1.5889,2411.7,2411.5,1.9844]
["bitfinex-derivatives","ETHF0:USTF0",1728620491395,1.57347,2411.6,2411.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728620491591,1.2,2411.6,2411.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728620491804,1.57347,2411.6,2411.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728620494403,1.2,2411.6,2411.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728620502315,1.57347,2411.6,2411.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728620502612,1.2,2411.6,2411.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728620503810,1.96237,2411.7,2411.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728620509103,1.5889,2411.7,2411.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728620509309,1.5889,2411.7,2411.5,1.57348]
["bitfinex-derivatives","ETHF0:USTF0",1728620509513,0.3889,2411.7,2411.6,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1728620509707,0.4054,2411.8,2411.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728620509915,0.3934,2411.9,2411.8,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1728620510108,0.3934,2411.9,2411.8,4.78124]
["bitfinex-derivatives","ETHF0:USTF0",1728620511210,0.3934,2411.9,2411.8,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728620512018,1.5934,2411.9,2411.8,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728620514415,1.96682,2411.9,2411.8,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728620515806,1.5934,2411.9,2411.8,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728620518219,1.96682,2411.9,2411.8,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728620518415,5.7398,2411.9,2411.4,4.29487456]
["bitfinex-derivatives","ETHF0:USTF0",1728620518721,1.57349,2411.5,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728620527532,0.3735,2411.4,2411.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728620529141,2.39428,2411.6,2411.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728620529435,2.39428,2411.6,2411.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728620530732,0.37349,2411.5,2411.3,1.9959]
["bitfinex-derivatives","ETHF0:USTF0",1728620530933,1.57349,2411.5,2411.3,1.9959]
["bitfinex-derivatives","ETHF0:USTF0",1728620532033,0.3735,2411.4,2411.3,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728620532228,1.2,2411.5,2411.2,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728620532430,0.75912,2411.3,2411.2,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728620535632,0.75912,2411.3,2411.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728620536533,0.75912,2411.3,2411.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1728620536534,5.7328,2411.3,2410.9,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1728620536840,0.37356,2411.0,2410.9,4.8109]
["bitfinex-derivatives","ETHF0:USTF0",1728620537235,0.77166,2411.0,2410.9,4.8109]
["bitfinex-derivatives","ETHF0:USTF0",1728620540426,0.3981,2411.0,2410.9,4.8109]
["bitfinex-derivatives","ETHF0:USTF0",1728620541129,0.77166,2411.0,2410.9,4.8109]
["bitfinex-derivatives","ETHF0:USTF0",1728620541437,0.3981,2411.0,2410.9,4.8109]
["bitfinex-derivatives","ETHF0:USTF0",1728620541930,1.57356,2411.1,2410.9,4.8109]
["bitfinex-derivatives","ETHF0:USTF0",1728620542136,1.57356,2411.1,2411.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728620542434,1.57356,2411.1,2411.0,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1728620550746,1.57356,2411.1,2411.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728620556851,0.37359,2410.9,2410.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728620557347,0.77257,2411.0,2410.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728620560052,0.77257,2411.0,2410.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728620561451,0.77257,2411.0,2410.9,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1728620564650,0.77257,2411.0,2410.9,1.9689]
["bitfinex-derivatives","ETHF0:USTF0",1728620571071,0.37357,2411.0,2410.9,1.9689]
["bitfinex-derivatives","ETHF0:USTF0",1728620572245,0.37355,2411.1,2410.9,1.9689]
["bitfinex-derivatives","ETHF0:USTF0",1728620572455,0.37355,2411.1,2411.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728620574459,1.57355,2411.1,2411.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728620576257,0.37356,2411.0,2410.9,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1728620576458,0.78116,2411.0,2410.9,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1728620579857,0.3736,2410.8,2410.7,1.08707456]
["bitfinex-derivatives","ETHF0:USTF0",1728620580171,0.37363,2410.6,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728620580463,1.2,2410.8,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728620580464,1.2,2410.8,2410.5,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728620580659,0.4076,2411.0,2410.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728620580965,0.37356,2411.1,2410.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728620581153,1.6935,2411.3,2411.0,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1728620581154,0.4155,2411.2,2411.0,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1728620581355,0.4155,2411.2,2411.1,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728620581660,1.98903,2411.2,2411.1,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728620583254,1.6155,2411.2,2411.1,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728620583456,1.98903,2411.2,2411.1,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728620585973,1.6155,2411.2,2411.1,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728620586667,1.97003,2411.3,2411.1,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728620586967,1.5965,2411.3,2411.1,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728620587467,0.37353,2411.2,2411.1,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728620588571,1.57353,2411.2,2411.1,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728620596469,1.2,2411.2,2411.1,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728620596778,1.2,2411.2,2411.1,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1728620597176,1.57353,2411.2,2411.1,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1728620598882,1.57353,2411.2,2411.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728620600083,1.57353,2411.2,2411.0,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1728620600383,0.3912,2411.1,2411.0,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1728620600881,0.3912,2411.1,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728620600882,0.37356,2411.0,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728620601081,0.78486,2411.0,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728620602477,0.78486,2411.0,2410.8,2.69127456]
["bitfinex-derivatives","ETHF0:USTF0",1728620603279,0.4113,2411.0,2410.8,2.69127456]
["bitfinex-derivatives","ETHF0:USTF0",1728620603479,0.78487,2411.0,2410.8,2.69127456]
["bitfinex-derivatives","ETHF0:USTF0",1728620603680,1.6113,2411.0,2410.8,1.49127456]
["bitfinex-derivatives","ETHF0:USTF0",1728620603988,0.37358,2410.9,2410.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728620604784,0.37358,2410.9,2410.7,5.87337456]
["bitfinex-derivatives","ETHF0:USTF0",1728620604785,1.2,2410.9,2410.7,5.87337456]
["bitfinex-derivatives","ETHF0:USTF0",1728620605086,0.7687,2410.8,2410.7,5.87337456]
["bitfinex-derivatives","ETHF0:USTF0",1728620605276,0.3951,2410.8,2410.7,5.87337456]
["bitfinex-derivatives","ETHF0:USTF0",1728620605977,0.7687,2410.8,2410.7,5.87337456]
["bitfinex-derivatives","ETHF0:USTF0",1728620607181,0.7687,2410.8,2410.7,4.7863]
["bitfinex-derivatives","ETHF0:USTF0",1728620607776,0.7687,2410.8,2410.7,5.87337456]
["bitfinex-derivatives","ETHF0:USTF0",1728620610588,0.3951,2410.8,2410.7,6.24698456]
["bitfinex-derivatives","ETHF0:USTF0",1728620610782,0.7687,2410.8,2410.7,6.63058456]
["bitfinex-derivatives","ETHF0:USTF0",1728620611086,0.7687,2410.8,2410.7,8.1713034]
["bitfinex-derivatives","ETHF0:USTF0",1728620611285,0.7687,2410.8,2410.7,7.7976934]
["bitfinex-derivatives","ETHF0:USTF0",1728620611685,0.7687,2410.8,2410.7,6.25697456]
["bitfinex-derivatives","ETHF0:USTF0",1728620612487,0.7687,2410.8,2410.7,6.63058456]
["bitfinex-derivatives","ETHF0:USTF0",1728620612688,0.7687,2410.8,2410.7,8.17124451]
["bitfinex-derivatives","ETHF0:USTF0",1728620612990,0.7687,2410.8,2410.7,8.77196993]
["bitfinex-derivatives","ETHF0:USTF0",1728620613291,0.3736,2410.8,2410.7,8.77196993]
["bitfinex-derivatives","ETHF0:USTF0",1728620614489,0.8182,2411.0,2410.7,12.54635993]
["bitfinex-derivatives","ETHF0:USTF0",1728620614687,0.37359,2410.9,2410.8,0.75969]
["bitfinex-derivatives","ETHF0:USTF0",1728620615292,0.37359,2410.9,2410.8,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1728620615699,0.78047,2411.0,2410.8,0.75969]
["bitfinex-derivatives","ETHF0:USTF0",1728620615880,0.78047,2411.0,2410.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728620617194,0.9339,2411.1,2410.9,1.57357]
["bitfinex-derivatives","ETHF0:USTF0",1728620617195,0.37356,2411.1,2410.9,1.57357]
["bitfinex-derivatives","ETHF0:USTF0",1728620617387,1.17614,2411.2,2411.0,1.96566]
["bitfinex-derivatives","ETHF0:USTF0",1728620617695,0.8026,2411.2,2411.1,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728620617889,0.8026,2411.2,2411.1,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1728620620500,0.4055,2411.2,2411.1,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1728620622099,0.4069,2411.4,2411.2,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1728620622294,0.4069,2411.4,2411.3,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1728620622898,2.0156,2411.5,2411.3,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1728620622899,1.5977,2411.5,2411.3,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1728620623195,1.97119,2411.5,2411.3,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1728620624499,0.37343,2411.9,2411.5,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1728620624700,0.3977,2411.9,2411.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728620628907,1.5977,2411.9,2411.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728620631899,1.5977,2411.9,2411.8,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728620634112,1.5977,2411.9,2411.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728620634702,1.5977,2411.9,2411.8,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728620637010,1.97112,2411.9,2411.8,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728620637312,1.5977,2411.9,2411.8,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728620638511,1.97112,2411.9,2411.8,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728620639404,1.97112,2411.9,2411.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728620639804,1.97112,2411.9,2411.8,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728620640716,1.5977,2411.9,2411.8,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728620641109,1.97112,2411.9,2411.8,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728620641802,1.5977,2411.9,2411.8,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728620645813,1.5977,2411.9,2411.8,4.78124]
["bitfinex-derivatives","ETHF0:USTF0",1728620646207,1.5977,2411.9,2411.8,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728620651619,1.5977,2411.9,2411.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728620652013,1.5977,2411.9,2411.8,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728620652817,1.5977,2411.9,2411.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728620653217,1.5977,2411.9,2411.8,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728620653819,1.5977,2411.9,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728620656511,1.5977,2411.9,2411.7,1.97335]
["bitfinex-derivatives","ETHF0:USTF0",1728620656715,1.5977,2411.9,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728620661517,1.5977,2411.9,2411.7,1.97335]
["bitfinex-derivatives","ETHF0:USTF0",1728620661719,1.5977,2411.9,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728620668616,1.5977,2411.9,2411.7,1.97335]
["bitfinex-derivatives","ETHF0:USTF0",1728620668822,1.5977,2411.9,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728620670021,1.5977,2411.9,2411.7,3.06042456]
["bitfinex-derivatives","ETHF0:USTF0",1728620670224,1.5977,2411.9,2411.8,4.89579248]
["bitfinex-derivatives","ETHF0:USTF0",1728620671322,1.5977,2411.9,2411.8,6.43733878]
["bitfinex-derivatives","ETHF0:USTF0",1728620671630,1.5977,2411.9,2411.8,4.89579248]
["bitfinex-derivatives","ETHF0:USTF0",1728620672128,1.5977,2411.9,2411.8,6.43735106]
["bitfinex-derivatives","ETHF0:USTF0",1728620672325,1.5977,2411.9,2411.8,5.83643314]
["bitfinex-derivatives","ETHF0:USTF0",1728620672528,1.5977,2411.9,2411.8,4.29487456]
["bitfinex-derivatives","ETHF0:USTF0",1728620673626,1.5977,2411.9,2411.8,5.83645073]
["bitfinex-derivatives","ETHF0:USTF0",1728620673825,1.5977,2411.9,2411.8,6.4374186]
["bitfinex-derivatives","ETHF0:USTF0",1728620674026,1.5977,2411.9,2411.8,4.29487456]
["bitfinex-derivatives","ETHF0:USTF0",1728620674430,1.5977,2411.9,2411.8,6.4374168]
["bitfinex-derivatives","ETHF0:USTF0",1728620674830,1.5977,2411.9,2411.8,4.29487456]
["bitfinex-derivatives","ETHF0:USTF0",1728620675535,1.5977,2411.9,2411.8,1.08707456]
["bitfinex-derivatives","ETHF0:USTF0",1728620675833,1.5977,2411.9,2411.8,4.29487456]
["bitfinex-derivatives","ETHF0:USTF0",1728620677437,5.7441,2411.9,2411.6,1.08707456]
["bitfinex-derivatives","ETHF0:USTF0",1728620677633,1.96944,2411.8,2411.7,1.08707456]
["bitfinex-derivatives","ETHF0:USTF0",1728620677928,0.37346,2411.7,2411.6,1.08707456]
["bitfinex-derivatives","ETHF0:USTF0",1728620678125,1.97016,2411.7,2411.6,3.22978566]
["bitfinex-derivatives","ETHF0:USTF0",1728620678329,1.97016,2411.7,2411.6,1.08707456]
["bitfinex-derivatives","ETHF0:USTF0",1728620679334,1.97016,2411.7,2411.5,5.49487456]
["bitfinex-derivatives","ETHF0:USTF0",1728620679335,0.37347,2411.6,2411.5,5.49487456]
["bitfinex-derivatives","ETHF0:USTF0",1728620679533,0.3967,2411.7,2411.5,7.6366364]
["bitfinex-derivatives","ETHF0:USTF0",1728620679730,0.3967,2411.7,2411.6,3.07804456]
["bitfinex-derivatives","ETHF0:USTF0",1728620679935,0.3993,2411.8,2411.6,4.49546799]
["bitfinex-derivatives","ETHF0:USTF0",1728620680138,0.77275,2411.8,2411.6,3.89474456]
["bitfinex-derivatives","ETHF0:USTF0",1728620681447,0.77275,2411.8,2411.6,3.52127456]
["bitfinex-derivatives","ETHF0:USTF0",1728620683039,0.77275,2411.8,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728620684239,0.3993,2411.8,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728620685344,0.7775,2411.8,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728620687042,0.7775,2411.8,2411.6,3.52127456]
["bitfinex-derivatives","ETHF0:USTF0",1728620687247,0.7775,2411.8,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728620690141,1.15094,2411.8,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728620690347,1.55904,2411.8,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728620690951,1.55904,2411.8,2411.6,1.50457456]
["bitfinex-derivatives","ETHF0:USTF0",1728620691149,1.55904,2411.8,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728620691956,1.55904,2411.8,2411.6,1.50457456]
["bitfinex-derivatives","ETHF0:USTF0",1728620692164,1.55904,2411.8,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728620693565,1.1856,2411.8,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728620694066,0.7775,2411.8,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728620697468,0.7775,2411.8,2411.6,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728620697660,0.7775,2411.8,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728620699865,0.7775,2411.8,2411.6,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728620700067,0.7775,2411.8,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728620702673,0.7775,2411.8,2411.7,3.9857]
["bitfinex-derivatives","ETHF0:USTF0",1728620704171,0.7775,2411.8,2411.7,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1728620704669,0.3783,2412.1,2411.7,5.1857]
["bitfinex-derivatives","ETHF0:USTF0",1728620704860,0.3839,2412.0,2411.8,1.57343]
["bitfinex-derivatives","ETHF0:USTF0",1728620705064,0.3839,2412.0,2411.9,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1728620708172,1.5839,2412.0,2411.9,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1728620709970,1.5839,2412.0,2411.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728620710269,1.5839,2412.0,2411.9,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1728620711368,1.95731,2412.0,2411.9,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1728620713270,1.95731,2412.0,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728620716875,1.5839,2412.0,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728620717277,1.5839,2412.0,2411.9,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1728620717971,1.5734,2412.1,2411.9,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1728620718479,1.5734,2412.1,2412.0,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728620724769,0.8157,2412.2,2412.0,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1728620724974,0.8157,2412.2,2412.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728620725284,0.8157,2412.2,2412.0,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1728620725483,1.18908,2412.2,2412.0,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1728620728172,1.18908,2412.2,2412.0,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728620728474,0.8157,2412.2,2412.0,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728620728870,1.18908,2412.2,2412.0,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728620729774,0.8157,2412.2,2412.0,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728620730574,1.18908,2412.2,2412.0,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728620731968,1.18908,2412.2,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728620732581,0.8157,2412.2,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728620733280,1.18908,2412.2,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728620734879,2.38908,2412.2,2412.0,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728620735182,2.38908,2412.2,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728620739677,2.0157,2412.2,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728620740485,2.38908,2412.2,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728620743480,2.38908,2412.2,2412.0,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1728620744891,0.37339,2412.1,2412.0,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1728620745584,2.38909,2412.2,2412.0,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1728620747775,2.0157,2412.2,2412.0,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1728620748184,2.38908,2412.2,2412.0,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1728620749380,0.37339,2412.1,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728620750795,1.57339,2412.1,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728620752196,1.2,2412.1,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728620754296,1.2,2412.1,2411.9,1.6045]
["bitfinex-derivatives","ETHF0:USTF0",1728620754595,1.2,2412.1,2411.9,4.8123]
["bitfinex-derivatives","ETHF0:USTF0",1728620756790,1.2,2412.1,2411.9,1.6045]
["bitfinex-derivatives","ETHF0:USTF0",1728620756994,1.2,2412.1,2411.9,4.8123]
["bitfinex-derivatives","ETHF0:USTF0",1728620764000,1.18909,2412.2,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728620764001,1.57341,2412.0,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728620764305,1.95481,2412.0,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728620769701,1.95481,2412.0,2411.7,2.37275]
["bitfinex-derivatives","ETHF0:USTF0",1728620769894,0.398,2411.9,2411.7,5.58055]
["bitfinex-derivatives","ETHF0:USTF0",1728620770298,1.57344,2411.8,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728620770598,1.98864,2411.8,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728620771399,1.6152,2411.8,2411.6,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728620771699,0.37349,2411.5,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728620771907,0.37349,2411.5,2411.2,6.9868461]
["bitfinex-derivatives","ETHF0:USTF0",1728620771908,1.57349,2411.5,2411.2,6.9868461]
["bitfinex-derivatives","ETHF0:USTF0",1728620772098,1.57349,2411.5,2411.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728620772099,0.7852,2411.4,2411.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728620780303,0.3831,2411.4,2411.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728620782901,0.3831,2411.4,2411.3,1.57352]
["bitfinex-derivatives","ETHF0:USTF0",1728620783108,0.3831,2411.4,2411.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728620791215,0.7566,2411.4,2411.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728620791620,0.3831,2411.4,2411.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728620798720,0.4145,2411.6,2411.3,1.57351]
["bitfinex-derivatives","ETHF0:USTF0",1728620798921,1.20038,2411.6,2411.5,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728620799129,1.20038,2411.6,2411.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728620799327,0.8269,2411.6,2411.5,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728620799527,0.4124,2411.6,2411.5,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728620799826,0.4124,2411.6,2411.5,5.2029]
["bitfinex-derivatives","ETHF0:USTF0",1728620804626,0.4124,2411.6,2411.5,1.9951]
["bitfinex-derivatives","ETHF0:USTF0",1728620804930,0.097,2411.9,2411.5,6.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728620805131,0.7727,2412.0,2411.8,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728620805334,0.7727,2412.0,2411.9,2.0034]
["bitfinex-derivatives","ETHF0:USTF0",1728620805529,1.14611,2412.0,2411.9,2.0034]
["bitfinex-derivatives","ETHF0:USTF0",1728620805730,0.7727,2412.0,2411.9,2.0034]
["bitfinex-derivatives","ETHF0:USTF0",1728620809335,1.2,2412.1,2411.9,2.77862]
["bitfinex-derivatives","ETHF0:USTF0",1728620809631,1.2,2412.1,2412.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728620814231,1.57339,2412.1,2412.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728620815541,1.57339,2412.1,2411.9,2.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728620815735,1.2,2412.0,2411.9,2.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728620820138,1.2,2412.0,2411.9,5.613]
["bitfinex-derivatives","ETHF0:USTF0",1728620822445,1.5734,2412.1,2411.9,5.613]
["bitfinex-derivatives","ETHF0:USTF0",1728620824139,1.5734,2412.1,2411.9,2.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728620824339,1.5734,2412.1,2411.9,5.613]
["bitfinex-derivatives","ETHF0:USTF0",1728620827449,1.57341,2412.0,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728620827652,1.95981,2412.0,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728620837155,0.37364,2410.5,2410.4,2.29405574]
["bitfinex-derivatives","ETHF0:USTF0",1728620837361,5.58241775,2410.5,2409.9,2.17470606]
["bitfinex-derivatives","ETHF0:USTF0",1728620837652,4.7815,2410.1,2410.0,4.1463932]
["bitfinex-derivatives","ETHF0:USTF0",1728620837860,4.7815,2410.1,2409.6,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728620837861,0.37373,2410.0,2409.9,4.1463932]
["bitfinex-derivatives","ETHF0:USTF0",1728620839154,1.39973,2410.0,2409.9,4.1463932]
["bitfinex-derivatives","ETHF0:USTF0",1728620841159,1.39972,2410.0,2409.9,4.1463932]
["bitfinex-derivatives","ETHF0:USTF0",1728620842663,0.37372,2410.0,2409.9,4.1463932]
["bitfinex-derivatives","ETHF0:USTF0",1728620842860,2.60072,2410.0,2409.9,4.1463932]
["bitfinex-derivatives","ETHF0:USTF0",1728620843859,2.60072,2410.0,2409.3,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1728620843860,0.93443,2409.7,2408.5,0.23219041]
["bitfinex-derivatives","ETHF0:USTF0",1728620844053,0.93443,2409.7,2408.7,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728620844054,0.37391,2408.8,2408.7,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728620844252,4.4078,2408.8,2408.4,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1728620844448,4.4078,2408.8,2408.7,2.9082232]
["bitfinex-derivatives","ETHF0:USTF0",1728620844653,4.78171,2408.8,2408.7,2.9082232]
["bitfinex-derivatives","ETHF0:USTF0",1728620845061,4.4078,2408.8,2408.7,2.9082232]
["bitfinex-derivatives","ETHF0:USTF0",1728620845663,4.78171,2408.8,2408.7,2.9082232]
["bitfinex-derivatives","ETHF0:USTF0",1728620845859,4.4078,2408.8,2408.7,2.9082232]
["bitfinex-derivatives","ETHF0:USTF0",1728620846564,3.2078,2408.8,2408.7,2.9082232]
["bitfinex-derivatives","ETHF0:USTF0",1728620849162,1.155,2409.1,2408.7,2.9082232]
["bitfinex-derivatives","ETHF0:USTF0",1728620849359,3.2078,2409.2,2409.0,2.9082232]
["bitfinex-derivatives","ETHF0:USTF0",1728620849561,1.155,2409.1,2409.0,2.9082232]
["bitfinex-derivatives","ETHF0:USTF0",1728620851770,1.155,2409.1,2407.2,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728620851771,0.37398,2408.3,2408.2,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728620851975,0.37403,2408.0,2407.5,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728620852183,3.2078,2407.8,2407.1,3.7108]
["bitfinex-derivatives","ETHF0:USTF0",1728620852469,3.2078,2407.8,2407.4,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1728620852669,3.2078,2407.8,2407.7,2.0344432]
["bitfinex-derivatives","ETHF0:USTF0",1728620853665,3.2078,2407.8,2407.7,2.4085232]
["bitfinex-derivatives","ETHF0:USTF0",1728620853866,3.2078,2408.1,2407.7,2.0344432]
["bitfinex-derivatives","ETHF0:USTF0",1728620854176,3.2078,2408.1,2408.0,2.0344432]
["bitfinex-derivatives","ETHF0:USTF0",1728620854470,4.52229971,2408.5,2408.0,2.0344432]
["bitfinex-derivatives","ETHF0:USTF0",1728620854471,3.2078,2408.4,2408.0,2.0344432]
["bitfinex-derivatives","ETHF0:USTF0",1728620854668,3.2078,2408.4,2408.3,2.0344432]
["bitfinex-derivatives","ETHF0:USTF0",1728620858171,3.2078,2408.4,2408.3,2.4084232]
["bitfinex-derivatives","ETHF0:USTF0",1728620859462,2.59,2408.7,2408.3,2.4084232]
["bitfinex-derivatives","ETHF0:USTF0",1728620859670,3.2078,2408.4,2407.8,3.9842]
["bitfinex-derivatives","ETHF0:USTF0",1728620859868,3.2078,2408.4,2408.2,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1728620860082,3.2078,2408.4,2408.3,2.0344432]
["bitfinex-derivatives","ETHF0:USTF0",1728620868276,3.2078,2408.4,2408.3,2.4084232]
["bitfinex-derivatives","ETHF0:USTF0",1728620868778,3.2078,2408.4,2408.3,2.0344432]
["bitfinex-derivatives","ETHF0:USTF0",1728620869175,3.2078,2408.4,2408.3,2.7334432]
["bitfinex-derivatives","ETHF0:USTF0",1728620873180,3.2078,2408.4,2408.3,3.1166432]
["bitfinex-derivatives","ETHF0:USTF0",1728620873572,3.2078,2408.4,2408.3,3.4906232]
["bitfinex-derivatives","ETHF0:USTF0",1728620877584,0.37394,2408.6,2408.3,3.4906232]
["bitfinex-derivatives","ETHF0:USTF0",1728620877786,0.37394,2408.6,2408.4,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728620877983,0.37394,2408.6,2408.5,2.0344432]
["bitfinex-derivatives","ETHF0:USTF0",1728620878784,6.17173,2408.7,2408.5,2.0344432]
["bitfinex-derivatives","ETHF0:USTF0",1728620879080,6.17173,2408.7,2408.6,2.0344432]
["bitfinex-derivatives","ETHF0:USTF0",1728620880277,5.7978,2408.7,2408.6,2.0344432]
["bitfinex-derivatives","ETHF0:USTF0",1728620882879,3.2078,2408.7,2408.6,2.0344432]
["bitfinex-derivatives","ETHF0:USTF0",1728620884677,3.2078,2408.7,2408.6,2.4083832]
["bitfinex-derivatives","ETHF0:USTF0",1728620885582,3.2078,2408.7,2408.6,2.0344432]
["bitfinex-derivatives","ETHF0:USTF0",1728620887687,3.58172,2408.7,2408.6,2.0344432]
["bitfinex-derivatives","ETHF0:USTF0",1728620888786,3.58172,2408.7,2408.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728620888787,0.37397,2408.4,2408.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728620888988,6.17177,2408.4,2408.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728620889194,6.17177,2408.4,2408.3,2.7334432]
["bitfinex-derivatives","ETHF0:USTF0",1728620889485,10.32377,2408.4,2408.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728620889882,12.44968746,2408.4,2408.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728620890085,13.62068746,2408.4,2408.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728620890295,17.49477,2408.4,2408.3,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1728620890788,11.49477,2408.4,2408.3,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1728620890985,13.65822862,2408.4,2408.3,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1728620891188,12.48722862,2408.4,2408.3,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1728620891385,13.65822862,2408.4,2408.3,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1728620891782,13.28425862,2408.4,2408.3,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1728620891987,11.1208,2408.4,2408.3,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1728620892192,13.28425862,2408.4,2408.3,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1728620892379,13.65822862,2408.4,2408.3,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1728620892585,12.48722862,2408.4,2408.3,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1728620892891,9.13225862,2408.4,2408.3,2.7326432]
["bitfinex-derivatives","ETHF0:USTF0",1728620893794,7.96125862,2408.4,2408.3,2.7326432]
["bitfinex-derivatives","ETHF0:USTF0",1728620895089,5.7978,2408.4,2408.3,2.7326432]
["bitfinex-derivatives","ETHF0:USTF0",1728620896187,8.49832767,2408.4,2408.3,2.7326432]
["bitfinex-derivatives","ETHF0:USTF0",1728620897890,5.7978,2408.4,2408.3,3.1066232]
["bitfinex-derivatives","ETHF0:USTF0",1728620898288,5.7978,2408.4,2408.3,2.7326432]
["bitfinex-derivatives","ETHF0:USTF0",1728620899097,8.49832767,2408.4,2408.3,2.7326432]
["bitfinex-derivatives","ETHF0:USTF0",1728620901103,12.65032767,2408.4,2408.3,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1728620902793,9.9498,2408.4,2408.3,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1728620902998,12.65760239,2408.4,2408.3,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1728620903201,12.65759181,2408.4,2408.3,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1728620903798,8.50559181,2408.4,2408.3,2.7326432]
["bitfinex-derivatives","ETHF0:USTF0",1728620904801,5.7978,2408.4,2408.3,2.7326432]
["bitfinex-derivatives","ETHF0:USTF0",1728620905896,8.50565473,2408.4,2408.3,2.7326432]
["bitfinex-derivatives","ETHF0:USTF0",1728620906408,8.50565473,2408.4,2408.3,3.1066232]
["bitfinex-derivatives","ETHF0:USTF0",1728620907495,8.50565473,2408.4,2408.3,2.7326432]
["bitfinex-derivatives","ETHF0:USTF0",1728620915710,5.7978,2408.4,2408.3,2.7326432]
["bitfinex-derivatives","ETHF0:USTF0",1728620916218,8.50578205,2408.4,2408.3,2.7326432]
["bitfinex-derivatives","ETHF0:USTF0",1728620916517,5.6078,2408.4,2408.3,2.7326432]
["bitfinex-derivatives","ETHF0:USTF0",1728620917714,8.31585558,2408.4,2408.3,2.7326432]
["bitfinex-derivatives","ETHF0:USTF0",1728620920118,5.98177,2408.4,2408.3,2.7326432]
["bitfinex-derivatives","ETHF0:USTF0",1728620922224,5.6078,2408.4,2408.3,2.7326432]
["bitfinex-derivatives","ETHF0:USTF0",1728620922417,5.91569785,2408.4,2408.3,2.7326432]
["bitfinex-derivatives","ETHF0:USTF0",1728620922622,7.11569785,2408.4,2408.3,2.7326432]
["bitfinex-derivatives","ETHF0:USTF0",1728620922819,7.11569785,2408.4,2408.3,3.1066232]
["bitfinex-derivatives","ETHF0:USTF0",1728620923122,7.11569785,2408.4,2408.3,2.7326432]
["bitfinex-derivatives","ETHF0:USTF0",1728620923123,4.4078,2408.4,2408.3,2.7326432]
["bitfinex-derivatives","ETHF0:USTF0",1728620925012,3.2078,2408.4,2408.3,3.1066232]
["bitfinex-derivatives","ETHF0:USTF0",1728620925226,4.4078,2408.4,2408.3,3.1066232]
["bitfinex-derivatives","ETHF0:USTF0",1728620930724,7.11569785,2408.4,2408.3,3.1066232]
["bitfinex-derivatives","ETHF0:USTF0",1728620930920,7.11569785,2408.4,2408.3,1.07218]
["bitfinex-derivatives","ETHF0:USTF0",1728620931122,4.4078,2408.4,2408.3,3.1066232]
["bitfinex-derivatives","ETHF0:USTF0",1728620931522,7.11569785,2408.4,2408.3,3.1066232]
["bitfinex-derivatives","ETHF0:USTF0",1728620933634,7.11569785,2408.4,2408.3,2.7326432]
["bitfinex-derivatives","ETHF0:USTF0",1728620933834,7.11569785,2408.4,2408.3,3.1066232]
["bitfinex-derivatives","ETHF0:USTF0",1728620934434,7.11569785,2408.4,2408.3,2.7326432]
["bitfinex-derivatives","ETHF0:USTF0",1728620934630,7.11569785,2408.4,2408.3,3.1066232]
["bitfinex-derivatives","ETHF0:USTF0",1728620935329,7.11569785,2408.4,2408.3,2.7326432]
["bitfinex-derivatives","ETHF0:USTF0",1728620936330,7.11569785,2408.4,2408.3,3.1066232]
["bitfinex-derivatives","ETHF0:USTF0",1728620936841,5.91569785,2408.4,2408.3,3.7132164]
["bitfinex-derivatives","ETHF0:USTF0",1728620937036,7.11569785,2408.4,2408.3,3.7132164]
["bitfinex-derivatives","ETHF0:USTF0",1728620937739,7.11569785,2408.4,2408.3,3.71325064]
["bitfinex-derivatives","ETHF0:USTF0",1728620939933,3.90789785,2408.4,2408.3,3.71325064]
["bitfinex-derivatives","ETHF0:USTF0",1728620940132,7.11569785,2408.4,2408.3,3.71325064]
["bitfinex-derivatives","ETHF0:USTF0",1728620940938,7.11569785,2408.4,2408.3,3.1066232]
["bitfinex-derivatives","ETHF0:USTF0",1728620941335,4.4078,2408.4,2408.3,3.1066232]
["bitfinex-derivatives","ETHF0:USTF0",1728620942244,7.1194675,2408.4,2408.3,3.1066232]
["bitfinex-derivatives","ETHF0:USTF0",1728620942443,4.4078,2408.4,2408.3,3.1066232]
["bitfinex-derivatives","ETHF0:USTF0",1728620942745,7.119568,2408.4,2408.3,3.71329446]
["bitfinex-derivatives","ETHF0:USTF0",1728620943254,7.119568,2408.4,2408.3,3.71329343]
["bitfinex-derivatives","ETHF0:USTF0",1728620943455,7.119568,2408.4,2408.3,3.71329833]
["bitfinex-derivatives","ETHF0:USTF0",1728620943847,7.119568,2408.4,2408.3,3.1066232]
["bitfinex-derivatives","ETHF0:USTF0",1728620944047,7.119568,2408.4,2408.3,3.71329899]
["bitfinex-derivatives","ETHF0:USTF0",1728620944250,7.119568,2408.4,2408.3,3.1066232]
["bitfinex-derivatives","ETHF0:USTF0",1728620944558,7.119568,2408.4,2408.3,3.71329709]
["bitfinex-derivatives","ETHF0:USTF0",1728620945256,7.119568,2408.4,2408.3,3.1066232]
["bitfinex-derivatives","ETHF0:USTF0",1728620945955,7.119568,2408.4,2408.3,3.7132927]
["bitfinex-derivatives","ETHF0:USTF0",1728620946256,7.119568,2408.4,2408.3,3.1066232]
["bitfinex-derivatives","ETHF0:USTF0",1728620946455,7.119568,2408.4,2408.3,3.71328456]
["bitfinex-derivatives","ETHF0:USTF0",1728620946651,7.119568,2408.4,2408.3,3.71328605]
["bitfinex-derivatives","ETHF0:USTF0",1728620947154,7.119568,2408.4,2408.3,3.1066232]
["bitfinex-derivatives","ETHF0:USTF0",1728620947847,7.119568,2408.4,2408.3,3.71329213]
["bitfinex-derivatives","ETHF0:USTF0",1728620948255,7.119568,2408.4,2408.3,3.1066232]
["bitfinex-derivatives","ETHF0:USTF0",1728620948556,7.119568,2408.4,2408.3,3.71328873]
["bitfinex-derivatives","ETHF0:USTF0",1728620949055,7.119568,2408.4,2408.3,3.1066232]
["bitfinex-derivatives","ETHF0:USTF0",1728620949244,7.119568,2408.4,2408.3,3.71330017]
["bitfinex-derivatives","ETHF0:USTF0",1728620950246,7.119568,2408.4,2408.3,3.71329358]
["bitfinex-derivatives","ETHF0:USTF0",1728620950853,4.4078,2408.4,2408.3,3.71329358]
["bitfinex-derivatives","ETHF0:USTF0",1728620956757,4.4078,2408.4,2408.3,3.71322727]
["bitfinex-derivatives","ETHF0:USTF0",1728620958062,1.2,2408.4,2408.3,3.71322727]
["bitfinex-derivatives","ETHF0:USTF0",1728620958265,3.911768,2408.5,2408.3,3.71322727]
["bitfinex-derivatives","ETHF0:USTF0",1728620958463,3.911768,2408.5,2408.4,2.0344432]
["bitfinex-derivatives","ETHF0:USTF0",1728620958769,3.911768,2408.5,2408.4,2.4524432]
["bitfinex-derivatives","ETHF0:USTF0",1728620961857,2.711768,2408.5,2408.4,2.4524432]
["bitfinex-derivatives","ETHF0:USTF0",1728620962064,3.911768,2408.6,2408.4,3.43301316]
["bitfinex-derivatives","ETHF0:USTF0",1728620962366,3.911768,2408.6,2408.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1728620962565,1.2,2408.6,2408.5,2.4157432]
["bitfinex-derivatives","ETHF0:USTF0",1728620962967,3.91082404,2408.6,2408.5,2.4157432]
["bitfinex-derivatives","ETHF0:USTF0",1728620963266,1.2,2408.6,2408.5,2.4157432]
["bitfinex-derivatives","ETHF0:USTF0",1728620963658,3.91081756,2408.6,2408.5,2.4157432]
["bitfinex-derivatives","ETHF0:USTF0",1728620963867,1.2,2408.6,2408.5,2.4157432]
["bitfinex-derivatives","ETHF0:USTF0",1728620964070,3.91081742,2408.6,2408.5,2.4157432]
["bitfinex-derivatives","ETHF0:USTF0",1728620964259,1.2,2408.6,2408.5,2.4157432]
["bitfinex-derivatives","ETHF0:USTF0",1728620964460,3.91083787,2408.6,2408.5,2.4157432]
["bitfinex-derivatives","ETHF0:USTF0",1728620964765,3.91083794,2408.6,2408.5,2.4157432]
["bitfinex-derivatives","ETHF0:USTF0",1728620965272,1.2,2408.6,2408.5,2.4157432]
["bitfinex-derivatives","ETHF0:USTF0",1728620965470,7.11868232,2408.6,2408.5,2.4157432]
["bitfinex-derivatives","ETHF0:USTF0",1728620966266,7.11868232,2408.6,2408.5,2.7896932]
["bitfinex-derivatives","ETHF0:USTF0",1728620966772,7.11868232,2408.6,2408.5,2.4157432]
["bitfinex-derivatives","ETHF0:USTF0",1728620967366,7.11868232,2408.6,2408.5,3.02243479]
["bitfinex-derivatives","ETHF0:USTF0",1728620967575,3.91088232,2408.6,2408.5,2.4157432]
["bitfinex-derivatives","ETHF0:USTF0",1728620967765,7.11868232,2408.6,2408.5,2.4157432]
["bitfinex-derivatives","ETHF0:USTF0",1728620967963,7.11868232,2408.6,2408.5,3.0224121]
["bitfinex-derivatives","ETHF0:USTF0",1728620969972,4.78174,2408.6,2408.5,2.4157432]
["bitfinex-derivatives","ETHF0:USTF0",1728620970369,4.4078,2408.6,2408.5,2.4157432]
["bitfinex-derivatives","ETHF0:USTF0",1728620970571,7.11903975,2408.6,2408.5,3.02242771]
["bitfinex-derivatives","ETHF0:USTF0",1728620971174,7.11903975,2408.6,2408.5,2.4157432]
["bitfinex-derivatives","ETHF0:USTF0",1728620971570,7.11903975,2408.6,2408.5,3.02241518]
["bitfinex-derivatives","ETHF0:USTF0",1728620971776,7.11903975,2408.6,2408.5,2.4157432]
["bitfinex-derivatives","ETHF0:USTF0",1728620972667,7.11903975,2408.6,2408.5,2.7896932]
["bitfinex-derivatives","ETHF0:USTF0",1728620972881,7.11903975,2408.6,2408.5,3.39634652]
["bitfinex-derivatives","ETHF0:USTF0",1728620973273,7.11903975,2408.6,2408.5,2.7896932]
["bitfinex-derivatives","ETHF0:USTF0",1728620973472,7.11903975,2408.6,2408.5,3.3963316]
["bitfinex-derivatives","ETHF0:USTF0",1728620973876,7.11903975,2408.6,2408.5,2.7896932]
["bitfinex-derivatives","ETHF0:USTF0",1728620975365,7.11903975,2408.6,2408.5,3.39630586]
["bitfinex-derivatives","ETHF0:USTF0",1728620977279,5.91903975,2408.6,2408.5,4.59630586]
["bitfinex-derivatives","ETHF0:USTF0",1728620977583,5.91903975,2408.6,2408.5,3.39630586]
["bitfinex-derivatives","ETHF0:USTF0",1728620978468,7.11903975,2408.6,2408.5,3.39630586]
["bitfinex-derivatives","ETHF0:USTF0",1728620980777,7.11903975,2408.6,2408.5,2.7896932]
["bitfinex-derivatives","ETHF0:USTF0",1728620981080,7.11903975,2408.6,2408.5,3.39626176]
["bitfinex-derivatives","ETHF0:USTF0",1728620983487,4.4078,2408.6,2408.5,3.39626176]
["bitfinex-derivatives","ETHF0:USTF0",1728620983678,7.11903975,2408.6,2408.5,3.39626176]
["bitfinex-derivatives","ETHF0:USTF0",1728620984179,7.11903975,2408.6,2408.5,2.7896932]
["bitfinex-derivatives","ETHF0:USTF0",1728620984578,7.11903975,2408.6,2408.5,3.39621904]
["bitfinex-derivatives","ETHF0:USTF0",1728620987976,7.11903975,2408.6,2408.5,3.39621589]
["bitfinex-derivatives","ETHF0:USTF0",1728620988382,5.91903975,2408.6,2408.5,3.39621589]
["bitfinex-derivatives","ETHF0:USTF0",1728620988683,3.2078,2408.6,2408.5,4.59621589]
["bitfinex-derivatives","ETHF0:USTF0",1728620989883,5.91903975,2408.6,2408.5,4.59621589]
["bitfinex-derivatives","ETHF0:USTF0",1728620990083,3.2078,2408.6,2408.5,4.59621589]
["bitfinex-derivatives","ETHF0:USTF0",1728620990785,5.91903975,2408.6,2408.5,4.59621589]
["bitfinex-derivatives","ETHF0:USTF0",1728620990987,3.2078,2408.6,2408.5,4.59621589]
["bitfinex-derivatives","ETHF0:USTF0",1728620991486,5.91903975,2408.6,2408.5,3.9896932]
["bitfinex-derivatives","ETHF0:USTF0",1728620991695,5.91903975,2408.6,2408.5,4.59626032]
["bitfinex-derivatives","ETHF0:USTF0",1728620992080,5.91903975,2408.6,2408.5,2.64101032]
["bitfinex-derivatives","ETHF0:USTF0",1728620992081,7.11903975,2408.6,2408.5,2.64101032]
["bitfinex-derivatives","ETHF0:USTF0",1728620992290,4.152,2408.5,2407.8,1.09021259]
["bitfinex-derivatives","ETHF0:USTF0",1728620992589,0.3741,2407.6,2407.3,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728620992783,3.90891259,2407.6,2407.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728620993087,2.1673484,2407.7,2407.5,3.06963579]
["bitfinex-derivatives","ETHF0:USTF0",1728620993290,4.33493978,2407.8,2407.7,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1728620993495,4.33493978,2407.8,2407.6,2.74909]
["bitfinex-derivatives","ETHF0:USTF0",1728620993786,4.33493978,2407.8,2407.7,0.4053232]
["bitfinex-derivatives","ETHF0:USTF0",1728620993997,2.1673484,2407.8,2407.7,0.4053232]
["bitfinex-derivatives","ETHF0:USTF0",1728620994583,3.3673484,2407.8,2407.7,0.4053232]
["bitfinex-derivatives","ETHF0:USTF0",1728620995195,3.3673484,2407.8,2407.7,0.7794032]
["bitfinex-derivatives","ETHF0:USTF0",1728620995578,3.3673484,2407.8,2407.7,0.4053232]
["bitfinex-derivatives","ETHF0:USTF0",1728621000297,3.3673484,2407.8,2407.7,0.7794032]
["bitfinex-derivatives","ETHF0:USTF0",1728621000496,3.7414084,2407.8,2407.7,0.4053232]
["bitfinex-derivatives","ETHF0:USTF0",1728621000696,4.33493978,2407.8,2407.7,0.4053232]
["bitfinex-derivatives","ETHF0:USTF0",1728621000897,2.1673484,2407.8,2407.7,1.9942]
["bitfinex-derivatives","ETHF0:USTF0",1728621001190,2.1673484,2407.8,2407.7,2.3995232]
["bitfinex-derivatives","ETHF0:USTF0",1728621001788,1.57405,2407.9,2407.7,2.3995232]
["bitfinex-derivatives","ETHF0:USTF0",1728621002090,0.37405,2407.9,2407.8,0.4053232]
["bitfinex-derivatives","ETHF0:USTF0",1728621002291,5.37189461,2408.0,2407.8,0.4053232]
["bitfinex-derivatives","ETHF0:USTF0",1728621002509,1.2,2407.9,2407.7,1.9942]
["bitfinex-derivatives","ETHF0:USTF0",1728621002997,1.2,2407.9,2407.8,0.4053232]
["bitfinex-derivatives","ETHF0:USTF0",1728621003195,1.2,2407.9,2407.8,1.6053232]
["bitfinex-derivatives","ETHF0:USTF0",1728621003392,2.70941354,2408.2,2407.8,1.6053232]
["bitfinex-derivatives","ETHF0:USTF0",1728621003393,2.16122079,2408.2,2407.8,1.6053232]
["bitfinex-derivatives","ETHF0:USTF0",1728621003595,6.56902079,2408.3,2408.1,1.9793332]
["bitfinex-derivatives","ETHF0:USTF0",1728621003903,3.2078,2408.3,2408.2,2.8118232]
["bitfinex-derivatives","ETHF0:USTF0",1728621004303,4.4078,2408.3,2408.2,2.8118232]
["bitfinex-derivatives","ETHF0:USTF0",1728621004700,3.2078,2408.3,2408.2,3.1858232]
["bitfinex-derivatives","ETHF0:USTF0",1728621005202,3.2078,2408.3,2408.2,2.8118232]
["bitfinex-derivatives","ETHF0:USTF0",1728621006495,4.4078,2408.3,2408.2,2.8118232]
["bitfinex-derivatives","ETHF0:USTF0",1728621007099,3.2078,2408.3,2408.2,2.8118232]
["bitfinex-derivatives","ETHF0:USTF0",1728621007493,3.2078,2408.3,2408.2,3.1858232]
["bitfinex-derivatives","ETHF0:USTF0",1728621015201,3.2078,2408.6,2408.5,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1728621015501,3.2078,2408.6,2408.5,1.57395]
["bitfinex-derivatives","ETHF0:USTF0",1728621015700,3.2078,2408.6,2408.5,1.9792732]
["bitfinex-derivatives","ETHF0:USTF0",1728621016001,3.3048,2409.0,2408.5,7.6053232]
["bitfinex-derivatives","ETHF0:USTF0",1728621016199,4.78168,2409.0,2408.9,0.4053232]
["bitfinex-derivatives","ETHF0:USTF0",1728621017112,4.4078,2409.0,2408.9,0.4053232]
["bitfinex-derivatives","ETHF0:USTF0",1728621017497,4.78167,2409.0,2408.9,0.4053232]
["bitfinex-derivatives","ETHF0:USTF0",1728621018298,4.4078,2409.0,2408.9,0.4053232]
["bitfinex-derivatives","ETHF0:USTF0",1728621019505,1.2,2409.0,2408.9,0.4053232]
["bitfinex-derivatives","ETHF0:USTF0",1728621020602,3.58167,2409.1,2408.9,0.4053232]
["bitfinex-derivatives","ETHF0:USTF0",1728621020805,3.58167,2409.1,2409.0,0.4053232]
["bitfinex-derivatives","ETHF0:USTF0",1728621021411,3.2078,2409.1,2409.0,0.4053232]
["bitfinex-derivatives","ETHF0:USTF0",1728621021815,4.4078,2409.1,2409.0,0.4053232]
["bitfinex-derivatives","ETHF0:USTF0",1728621023718,4.78166,2409.1,2409.0,0.4053232]
["bitfinex-derivatives","ETHF0:USTF0",1728621025406,4.4078,2409.1,2409.0,0.4053232]
["bitfinex-derivatives","ETHF0:USTF0",1728621026407,3.2078,2409.1,2409.0,1.9791932]
["bitfinex-derivatives","ETHF0:USTF0",1728621026612,3.58162,2409.4,2409.1,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1728621026916,3.58162,2409.4,2409.3,0.4053232]
["bitfinex-derivatives","ETHF0:USTF0",1728621027805,4.78162,2409.4,2409.3,0.4053232]
["bitfinex-derivatives","ETHF0:USTF0",1728621032418,3.2078,2409.4,2409.3,0.4053232]
["bitfinex-derivatives","ETHF0:USTF0",1728621032609,3.2078,2409.4,2409.3,1.9791532]
["bitfinex-derivatives","ETHF0:USTF0",1728621033309,4.4078,2409.4,2409.3,0.7791532]
["bitfinex-derivatives","ETHF0:USTF0",1728621034110,4.4078,2409.4,2409.3,0.4053232]
["bitfinex-derivatives","ETHF0:USTF0",1728621035127,4.4078,2409.4,2409.3,0.7791532]
["bitfinex-derivatives","ETHF0:USTF0",1728621035514,1.2,2409.4,2409.3,0.7791532]
["bitfinex-derivatives","ETHF0:USTF0",1728621037331,1.2,2409.4,2409.3,0.4053232]
["bitfinex-derivatives","ETHF0:USTF0",1728621037536,1.2,2409.4,2409.3,0.7791532]
["bitfinex-derivatives","ETHF0:USTF0",1728621037727,1.2,2409.4,2409.3,0.4053232]
["bitfinex-derivatives","ETHF0:USTF0",1728621037922,1.2,2409.4,2409.3,0.7791532]
["bitfinex-derivatives","ETHF0:USTF0",1728621042718,1.57381,2409.4,2409.3,0.4053232]
["bitfinex-derivatives","ETHF0:USTF0",1728621053831,3.73519721,2409.4,2409.3,0.4053232]
["bitfinex-derivatives","ETHF0:USTF0",1728621054038,1.57381,2409.4,2409.3,0.4053232]
["bitfinex-derivatives","ETHF0:USTF0",1728621054228,3.73519721,2409.4,2409.3,0.4053232]
["bitfinex-derivatives","ETHF0:USTF0",1728621055136,6.94299721,2409.4,2409.3,0.4053232]
["bitfinex-derivatives","ETHF0:USTF0",1728621060233,4.78161,2409.4,2409.3,0.4053232]
["bitfinex-derivatives","ETHF0:USTF0",1728621061239,7.48350269,2409.4,2409.3,0.4053232]
["bitfinex-derivatives","ETHF0:USTF0",1728621062642,7.48350269,2409.4,2409.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728621062643,14.5582,2409.4,2409.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728621062840,4.28086328,2409.2,2409.1,0.8041232]
["bitfinex-derivatives","ETHF0:USTF0",1728621063238,4.28093716,2409.2,2409.1,0.8041232]
["bitfinex-derivatives","ETHF0:USTF0",1728621063542,4.28094069,2409.2,2409.1,0.8041232]
["bitfinex-derivatives","ETHF0:USTF0",1728621064143,8.43214069,2409.2,2409.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728621064550,11.63994069,2409.2,2409.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728621066047,11.26610069,2409.2,2409.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728621066642,4.4078,2409.2,2409.1,1.16746]
["bitfinex-derivatives","ETHF0:USTF0",1728621066837,8.559,2409.2,2409.1,1.16746]
["bitfinex-derivatives","ETHF0:USTF0",1728621067044,4.4078,2409.2,2409.1,1.16746]
["bitfinex-derivatives","ETHF0:USTF0",1728621067343,3.2078,2409.2,2409.1,2.7727832]
["bitfinex-derivatives","ETHF0:USTF0",1728621067949,5.37365877,2409.2,2409.1,2.7727832]
["bitfinex-derivatives","ETHF0:USTF0",1728621068143,3.2078,2409.2,2409.1,2.7727832]
["bitfinex-derivatives","ETHF0:USTF0",1728621068343,5.37370545,2409.2,2409.1,2.7727832]
["bitfinex-derivatives","ETHF0:USTF0",1728621068744,3.2078,2409.2,2409.1,2.7727832]
["bitfinex-derivatives","ETHF0:USTF0",1728621072945,4.4078,2409.2,2409.1,1.5727832]
["bitfinex-derivatives","ETHF0:USTF0",1728621076754,4.4078,2409.2,2409.1,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1728621076755,8.559,2409.2,2409.1,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1728621076943,8.93284,2409.2,2409.1,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1728621077253,8.93284,2409.2,2409.1,76.3336]
["bitfinex-derivatives","ETHF0:USTF0",1728621078751,17.18884,2409.2,2409.1,61.06892378]
["bitfinex-derivatives","ETHF0:USTF0",1728621078945,17.18884,2409.2,2409.1,46.88326724]
["bitfinex-derivatives","ETHF0:USTF0",1728621079148,22.28050846,2409.2,2409.1,34.46765319]
["bitfinex-derivatives","ETHF0:USTF0",1728621079449,17.39377319,2409.2,2409.1,31.19172319]
["bitfinex-derivatives","ETHF0:USTF0",1728621079650,17.39377319,2409.2,2409.1,30.04255319]
["bitfinex-derivatives","ETHF0:USTF0",1728621079856,17.39377319,2409.2,2409.1,28.99208319]
["bitfinex-derivatives","ETHF0:USTF0",1728621080247,17.39377319,2409.2,2409.1,27.93988319]
["bitfinex-derivatives","ETHF0:USTF0",1728621080448,21.72097141,2409.2,2409.1,25.94429319]
["bitfinex-derivatives","ETHF0:USTF0",1728621080642,21.72097141,2409.2,2409.1,24.88017319]
["bitfinex-derivatives","ETHF0:USTF0",1728621080847,21.72097141,2409.2,2409.1,23.85765319]
["bitfinex-derivatives","ETHF0:USTF0",1728621081250,21.72097141,2409.2,2409.1,22.78403319]
["bitfinex-derivatives","ETHF0:USTF0",1728621081251,21.95243544,2409.2,2409.1,22.78403319]
["bitfinex-derivatives","ETHF0:USTF0",1728621081449,17.62523722,2409.2,2409.1,20.92450319]
["bitfinex-derivatives","ETHF0:USTF0",1728621081955,17.62523722,2409.2,2409.1,8.03305319]
["bitfinex-derivatives","ETHF0:USTF0",1728621082152,15.36923722,2409.2,2409.1,7.27271319]
["bitfinex-derivatives","ETHF0:USTF0",1728621082356,17.9539482,2409.2,2409.1,7.27271319]
["bitfinex-derivatives","ETHF0:USTF0",1728621082549,21.4099482,2409.2,2409.1,7.27271319]
["bitfinex-derivatives","ETHF0:USTF0",1728621082756,17.62523722,2409.2,2409.1,7.27271319]
["bitfinex-derivatives","ETHF0:USTF0",1728621083447,16.56923722,2409.2,2409.1,7.27271319]
["bitfinex-derivatives","ETHF0:USTF0",1728621083653,20.86762259,2409.2,2409.1,7.27271319]
["bitfinex-derivatives","ETHF0:USTF0",1728621083854,17.62523722,2409.2,2409.1,7.27271319]
["bitfinex-derivatives","ETHF0:USTF0",1728621084454,16.56923722,2409.2,2409.1,7.27271319]
["bitfinex-derivatives","ETHF0:USTF0",1728621084656,20.8913089,2409.2,2409.1,7.27271319]
["bitfinex-derivatives","ETHF0:USTF0",1728621085258,17.64923722,2409.2,2409.1,7.27271319]
["bitfinex-derivatives","ETHF0:USTF0",1728621089961,15.13777319,2409.2,2409.1,7.27271319]
["bitfinex-derivatives","ETHF0:USTF0",1728621090163,12.06657319,2409.2,2409.1,7.27271319]
["bitfinex-derivatives","ETHF0:USTF0",1728621091062,15.30864487,2409.2,2409.1,7.27271319]
["bitfinex-derivatives","ETHF0:USTF0",1728621091362,12.06657319,2409.2,2409.1,7.27271319]
["bitfinex-derivatives","ETHF0:USTF0",1728621092357,10.98657319,2409.2,2409.1,7.27271319]
["bitfinex-derivatives","ETHF0:USTF0",1728621092665,12.06657319,2409.2,2409.1,7.27271319]
["bitfinex-derivatives","ETHF0:USTF0",1728621092862,15.30811311,2409.2,2409.1,7.27271319]
["bitfinex-derivatives","ETHF0:USTF0",1728621093464,12.06657319,2409.2,2409.1,7.27271319]
["bitfinex-derivatives","ETHF0:USTF0",1728621094864,6.06657319,2409.2,2409.1,7.27271319]
["bitfinex-derivatives","ETHF0:USTF0",1728621095068,0.37391,2408.8,2408.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728621095253,4.78171,2408.8,2408.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728621098963,1.57391,2408.8,2408.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728621099262,4.78171,2408.8,2408.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728621101064,6.94230206,2408.8,2408.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728621101368,4.78171,2408.8,2408.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728621104070,5.86171,2408.8,2408.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728621106775,4.66171,2408.8,2408.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728621106974,5.86171,2408.8,2408.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728621110677,4.78171,2408.8,2408.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728621110967,5.86171,2408.8,2408.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728621112168,8.56381286,2408.8,2408.7,4.9634232]
["bitfinex-derivatives","ETHF0:USTF0",1728621112368,5.86171,2408.8,2408.7,4.9634232]
["bitfinex-derivatives","ETHF0:USTF0",1728621117978,4.78171,2408.8,2408.7,4.9634232]
["bitfinex-derivatives","ETHF0:USTF0",1728621118179,5.83071,2408.8,2408.7,4.9634232]
["bitfinex-derivatives","ETHF0:USTF0",1728621118576,3.58171,2408.8,2408.7,4.9634232]
["bitfinex-derivatives","ETHF0:USTF0",1728621118775,4.2568,2408.8,2408.7,4.9634232]
["bitfinex-derivatives","ETHF0:USTF0",1728621118982,8.16155617,2408.8,2408.7,4.9634232]
["bitfinex-derivatives","ETHF0:USTF0",1728621119277,7.11255617,2408.8,2408.7,4.9634232]
["bitfinex-derivatives","ETHF0:USTF0",1728621120282,7.48646617,2408.8,2408.7,4.9634232]
["bitfinex-derivatives","ETHF0:USTF0",1728621120482,4.4078,2408.8,2408.7,4.9634232]
["bitfinex-derivatives","ETHF0:USTF0",1728621120675,7.11445146,2408.8,2408.7,4.9634232]
["bitfinex-derivatives","ETHF0:USTF0",1728621121480,4.4078,2408.8,2408.7,4.9634232]
["bitfinex-derivatives","ETHF0:USTF0",1728621122880,5.28827868,2408.8,2408.7,6.5373432]
["bitfinex-derivatives","ETHF0:USTF0",1728621123085,1.53855567,2408.8,2408.7,12.1634232]
["bitfinex-derivatives","ETHF0:USTF0",1728621123386,1.64151115,2409.1,2409.0,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1728621123587,1.2,2409.2,2409.0,1.57387]
["bitfinex-derivatives","ETHF0:USTF0",1728621123982,1.2,2409.2,2409.0,5.72507]
["bitfinex-derivatives","ETHF0:USTF0",1728621124285,1.2,2409.1,2409.0,5.3512]
["bitfinex-derivatives","ETHF0:USTF0",1728621124474,1.2,2409.1,2409.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728621124678,1.2,2409.1,2409.0,5.3512]
["bitfinex-derivatives","ETHF0:USTF0",1728621126378,1.2,2409.1,2409.0,5.7506]
["bitfinex-derivatives","ETHF0:USTF0",1728621126785,1.2,2409.1,2409.0,6.5215]
["bitfinex-derivatives","ETHF0:USTF0",1728621127089,1.2,2409.5,2409.3,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1728621127380,1.2,2409.5,2409.4,2.3703]
["bitfinex-derivatives","ETHF0:USTF0",1728621127788,1.2,2409.5,2409.4,6.5207]
["bitfinex-derivatives","ETHF0:USTF0",1728621127976,1.2,2409.5,2409.4,5.3207]
["bitfinex-derivatives","ETHF0:USTF0",1728621128373,3.4114562,2409.7,2409.4,5.3207]
["bitfinex-derivatives","ETHF0:USTF0",1728621128587,1.5738,2409.5,2409.4,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1728621129082,1.2,2409.5,2409.4,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1728621129489,1.5738,2409.5,2409.4,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1728621129788,0.37384,2409.3,2408.9,1.57388]
["bitfinex-derivatives","ETHF0:USTF0",1728621129978,0.37384,2409.3,2409.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728621131980,1.57384,2409.3,2409.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728621138385,1.2,2409.3,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728621138587,1.2,2409.0,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728621138781,1.2,2409.0,2408.9,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728621139987,0.37386,2409.1,2408.9,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728621140190,1.2,2409.1,2408.9,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728621140490,1.2,2409.1,2408.9,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1728621141595,1.57386,2409.1,2408.9,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1728621142095,1.2,2409.0,2408.9,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1728621143090,1.57387,2409.0,2408.9,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1728621143297,1.2,2409.0,2408.9,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1728621158805,1.1994,2409.2,2408.9,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1728621158994,1.5937,2409.2,2409.0,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1728621159392,1.5937,2409.2,2409.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1728621160695,3.10084248,2409.4,2409.1,5.7319]
["bitfinex-derivatives","ETHF0:USTF0",1728621161001,1.6113,2409.4,2409.2,1.57384]
["bitfinex-derivatives","ETHF0:USTF0",1728621161201,1.6113,2409.4,2409.3,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1728621161503,3.36552625,2409.5,2409.3,2.39522]
["bitfinex-derivatives","ETHF0:USTF0",1728621161902,3.36552625,2409.5,2409.3,2.0214]
["bitfinex-derivatives","ETHF0:USTF0",1728621162306,1.2,2409.4,2409.3,2.0214]
["bitfinex-derivatives","ETHF0:USTF0",1728621162695,1.2,2409.4,2409.3,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1728621165402,3.36552625,2409.4,2409.3,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1728621166103,1.57381,2409.4,2409.3,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1728621167300,3.73933625,2409.4,2409.3,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1728621170507,1.2,2409.4,2409.3,1.19523]
["bitfinex-derivatives","ETHF0:USTF0",1728621171211,1.2,2409.4,2409.3,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1728621171212,3.36552625,2409.4,2409.3,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1728621173109,1.2,2409.4,2409.3,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1728621173914,3.73933625,2409.4,2409.3,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1728621174109,3.73933625,2409.4,2409.2,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728621174415,0.37386,2409.1,2409.0,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1728621174609,0.37386,2409.1,2409.0,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728621177011,3.73938625,2409.1,2408.9,3.58168]
["bitfinex-derivatives","ETHF0:USTF0",1728621177212,0.4003,2409.0,2408.9,3.58168]
["bitfinex-derivatives","ETHF0:USTF0",1728621177420,0.77417,2409.0,2408.9,3.58168]
["bitfinex-derivatives","ETHF0:USTF0",1728621177608,0.77417,2409.0,2408.9,7.73288]
["bitfinex-derivatives","ETHF0:USTF0",1728621177609,0.4003,2409.0,2408.9,7.73288]
["bitfinex-derivatives","ETHF0:USTF0",1728621178016,0.4003,2409.0,2408.9,3.58168]
["bitfinex-derivatives","ETHF0:USTF0",1728621178317,0.4003,2409.0,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728621178518,0.77417,2409.0,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728621178720,2.93969625,2409.0,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728621180019,2.56582625,2409.0,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728621180919,2.56582625,2409.0,2408.9,3.58169]
["bitfinex-derivatives","ETHF0:USTF0",1728621181626,2.56582625,2409.0,2408.9,4.78169]
["bitfinex-derivatives","ETHF0:USTF0",1728621182218,0.4003,2409.0,2408.9,4.78169]
["bitfinex-derivatives","ETHF0:USTF0",1728621182412,2.56582625,2409.0,2408.9,4.78169]
["bitfinex-derivatives","ETHF0:USTF0",1728621182621,0.4003,2409.0,2408.9,4.78169]
["bitfinex-derivatives","ETHF0:USTF0",1728621184722,0.4003,2409.0,2408.9,1.57389]
["bitfinex-derivatives","ETHF0:USTF0",1728621184723,2.56582625,2409.0,2408.9,1.57389]
["bitfinex-derivatives","ETHF0:USTF0",1728621186517,0.4003,2409.0,2408.9,1.95319]
["bitfinex-derivatives","ETHF0:USTF0",1728621187714,3.36552625,2409.1,2409.0,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1728621187917,3.36552625,2409.1,2409.0,1.17837]
["bitfinex-derivatives","ETHF0:USTF0",1728621190328,4.16782625,2409.2,2409.0,2.37837]
["bitfinex-derivatives","ETHF0:USTF0",1728621190635,3.77662625,2409.2,2409.0,2.37837]
["bitfinex-derivatives","ETHF0:USTF0",1728621191732,1.2,2409.1,2409.0,2.37837]
["bitfinex-derivatives","ETHF0:USTF0",1728621192033,3.36552625,2409.1,2409.0,2.37837]
["bitfinex-derivatives","ETHF0:USTF0",1728621192627,3.77662625,2409.2,2409.0,2.0045]
["bitfinex-derivatives","ETHF0:USTF0",1728621192827,3.77662625,2409.2,2409.1,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1728621195727,2.57662625,2409.2,2409.1,1.57386]
["bitfinex-derivatives","ETHF0:USTF0",1728621195933,0.4111,2409.2,2409.1,1.57386]
["bitfinex-derivatives","ETHF0:USTF0",1728621196528,2.57662625,2409.2,2409.1,1.57386]
["bitfinex-derivatives","ETHF0:USTF0",1728621196731,0.4111,2409.2,2409.1,1.57386]
["bitfinex-derivatives","ETHF0:USTF0",1728621197341,2.16552625,2409.3,2409.1,5.3512]
["bitfinex-derivatives","ETHF0:USTF0",1728621197541,2.16552625,2409.3,2409.1,1.57385]
["bitfinex-derivatives","ETHF0:USTF0",1728621198141,2.16552625,2409.2,2409.1,1.57385]
["bitfinex-derivatives","ETHF0:USTF0",1728621199244,2.56362625,2409.2,2409.1,5.72505]
["bitfinex-derivatives","ETHF0:USTF0",1728621200041,3.76362625,2409.2,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728621200343,0.37389,2408.9,2408.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728621200844,0.37389,2408.9,2408.8,5.3512]
["bitfinex-derivatives","ETHF0:USTF0",1728621201144,0.77119,2408.9,2408.8,5.3512]
["bitfinex-derivatives","ETHF0:USTF0",1728621201734,1.97119,2408.9,2408.8,5.3512]
["bitfinex-derivatives","ETHF0:USTF0",1728621201932,0.37391,2408.8,2408.7,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728621202242,3.7411466,2408.8,2408.7,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728621204440,3.7411466,2408.8,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728621204741,0.37397,2408.4,2408.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728621205137,0.76557,2408.4,2408.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728621205641,0.76557,2408.4,2408.3,1.57398]
["bitfinex-derivatives","ETHF0:USTF0",1728621206338,0.76557,2408.4,2408.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728621206540,0.37398,2408.3,2408.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728621206736,0.374,2408.2,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728621207035,1.95191,2408.2,2408.0,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1728621207534,1.95191,2408.2,2408.0,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1728621207740,2.34281,2408.2,2408.0,1.57402]
["bitfinex-derivatives","ETHF0:USTF0",1728621208042,1.9688,2408.2,2408.0,1.57402]
["bitfinex-derivatives","ETHF0:USTF0",1728621208237,1.9688,2408.2,2408.0,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1728621208436,2.3428,2408.2,2408.0,1.57402]
["bitfinex-derivatives","ETHF0:USTF0",1728621208637,2.3428,2408.2,2407.9,3.5757968]
["bitfinex-derivatives","ETHF0:USTF0",1728621208939,2.3428,2408.2,2408.0,1.57403]
["bitfinex-derivatives","ETHF0:USTF0",1728621209244,1.9688,2408.2,2408.0,1.57402]
["bitfinex-derivatives","ETHF0:USTF0",1728621209736,1.9688,2408.2,2408.1,1.57401]
["bitfinex-derivatives","ETHF0:USTF0",1728621212745,1.9688,2408.2,2408.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728621212948,1.9688,2408.2,2408.1,1.57401]
["bitfinex-derivatives","ETHF0:USTF0",1728621213851,0.7688,2408.2,2408.1,1.57401]
["bitfinex-derivatives","ETHF0:USTF0",1728621214638,1.2,2408.3,2408.1,1.57401]
["bitfinex-derivatives","ETHF0:USTF0",1728621214941,1.2,2408.3,2408.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728621215437,1.2,2408.3,2408.2,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1728621217743,1.2,2408.3,2408.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728621218144,1.2,2408.3,2408.2,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1728621218345,1.2,2408.3,2408.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728621218941,1.2,2408.3,2408.2,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1728621219347,0.3916,2408.4,2408.2,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1728621219348,1.5916,2408.4,2408.2,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1728621219554,1.5916,2408.4,2408.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728621222751,1.5916,2408.4,2408.2,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1728621222947,1.2,2408.3,2408.2,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1728621225247,1.2,2408.3,2408.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728621226556,1.2,2408.3,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728621226747,1.2,2408.2,2408.0,1.17692]
["bitfinex-derivatives","ETHF0:USTF0",1728621226952,1.2,2408.2,2408.0,2.37692]
["bitfinex-derivatives","ETHF0:USTF0",1728621227154,0.5003,2408.1,2408.0,2.37692]
["bitfinex-derivatives","ETHF0:USTF0",1728621232264,5.8531,2408.1,2407.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728621232468,2.6981,2408.1,2408.0,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1728621232658,6.8509,2408.1,2408.0,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1728621233059,2.6981,2408.1,2408.0,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1728621233256,2.6981,2408.1,2407.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728621233460,3.07211,2408.1,2407.9,1.57404]
["bitfinex-derivatives","ETHF0:USTF0",1728621234163,3.07211,2408.1,2407.9,4.78184]
["bitfinex-derivatives","ETHF0:USTF0",1728621235062,2.6981,2408.1,2407.9,4.78184]
["bitfinex-derivatives","ETHF0:USTF0",1728621235464,3.07212,2408.1,2407.9,4.78184]
["bitfinex-derivatives","ETHF0:USTF0",1728621236276,1.57403,2408.0,2407.6,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1728621236474,1.57403,2408.0,2407.8,1.57406]
["bitfinex-derivatives","ETHF0:USTF0",1728621236676,1.57403,2408.0,2407.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728621238275,1.2,2408.0,2407.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728621238581,0.37405,2407.9,2407.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728621239078,0.37405,2407.9,2407.8,1.57406]
["bitfinex-derivatives","ETHF0:USTF0",1728621239268,0.37405,2407.9,2407.6,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1728621239269,1.2,2407.9,2407.6,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1728621239478,0.3741,2407.6,2407.4,3.58191]
["bitfinex-derivatives","ETHF0:USTF0",1728621239678,1.707,2407.5,2407.4,3.58191]
["bitfinex-derivatives","ETHF0:USTF0",1728621240380,2.08111,2407.5,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728621241279,1.707,2407.5,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728621241780,1.707,2407.5,2407.4,3.58192]
["bitfinex-derivatives","ETHF0:USTF0",1728621242474,2.08111,2407.5,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728621242675,1.707,2407.5,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728621243377,1.707,2407.5,2407.4,3.58192]
["bitfinex-derivatives","ETHF0:USTF0",1728621243685,0.37407,2407.8,2407.6,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1728621243874,0.5351,2407.7,2407.6,1.57409]
["bitfinex-derivatives","ETHF0:USTF0",1728621244581,1.2,2407.8,2407.7,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1728621247171,1.2,2407.8,2407.6,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1728621247374,1.2,2407.8,2407.6,0.88169]
["bitfinex-derivatives","ETHF0:USTF0",1728621247776,1.2,2407.8,2407.7,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1728621247983,1.2,2407.8,2407.6,0.88168]
["bitfinex-derivatives","ETHF0:USTF0",1728621248189,1.2,2407.7,2407.6,0.88168]
["bitfinex-derivatives","ETHF0:USTF0",1728621248686,1.2,2407.8,2407.7,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1728621250384,3.3672366,2407.8,2407.7,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1728621250587,1.2,2407.8,2407.7,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1728621251282,3.3672366,2407.8,2407.7,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1728621251887,1.2,2407.8,2407.7,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1728621252490,3.3672366,2407.8,2407.7,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1728621254384,1.2,2407.8,2407.7,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1728621254891,3.3672366,2407.8,2407.7,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1728621255596,3.3672366,2407.8,2407.5,4.2888]
["bitfinex-derivatives","ETHF0:USTF0",1728621255793,1.2,2407.6,2407.5,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1728621256393,1.7373,2407.6,2407.3,2.12343]
["bitfinex-derivatives","ETHF0:USTF0",1728621256593,1.2,2407.4,2407.3,2.12343]
["bitfinex-derivatives","ETHF0:USTF0",1728621256991,1.2,2407.4,2407.3,1.57413]
["bitfinex-derivatives","ETHF0:USTF0",1728621257393,1.57412,2407.4,2407.2,4.13425]
["bitfinex-derivatives","ETHF0:USTF0",1728621257592,0.5373,2407.3,2407.2,5.33425]
["bitfinex-derivatives","ETHF0:USTF0",1728621259992,0.5373,2407.3,2407.2,2.12645]
["bitfinex-derivatives","ETHF0:USTF0",1728621260394,0.91144,2407.3,2407.2,1.7523]
["bitfinex-derivatives","ETHF0:USTF0",1728621260898,0.91144,2407.3,2407.2,2.12645]
["bitfinex-derivatives","ETHF0:USTF0",1728621261900,0.91144,2407.3,2407.2,1.7523]
["bitfinex-derivatives","ETHF0:USTF0",1728621262488,0.5373,2407.3,2407.2,2.12645]
["bitfinex-derivatives","ETHF0:USTF0",1728621266207,1.2,2407.4,2407.3,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1728621266393,1.2,2407.4,2407.3,1.57414]
["bitfinex-derivatives","ETHF0:USTF0",1728621268303,0.5465,2407.5,2407.4,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1728621268503,0.5465,2407.5,2407.4,1.57412]
["bitfinex-derivatives","ETHF0:USTF0",1728621268701,0.5465,2407.5,2407.4,2.13202]
["bitfinex-derivatives","ETHF0:USTF0",1728621269499,0.5465,2407.5,2407.4,1.7579]
["bitfinex-derivatives","ETHF0:USTF0",1728621269706,0.5465,2407.5,2407.4,2.13202]
["bitfinex-derivatives","ETHF0:USTF0",1728621270005,1.5741,2407.6,2407.4,2.13202]
["bitfinex-derivatives","ETHF0:USTF0",1728621270409,1.5741,2407.6,2407.4,1.7579]
["bitfinex-derivatives","ETHF0:USTF0",1728621271212,1.2,2407.6,2407.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728621271405,1.2,2407.6,2407.5,1.57411]
["bitfinex-derivatives","ETHF0:USTF0",1728621271610,1.2,2407.6,2407.5,2.14071]
["bitfinex-derivatives","ETHF0:USTF0",1728621272005,1.2,2407.6,2407.5,0.94071]
["bitfinex-derivatives","ETHF0:USTF0",1728621275910,2.6829366,2407.7,2407.6,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1728621276217,3.90234248,2407.9,2407.7,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1728621276218,3.3672366,2407.9,2407.7,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1728621276509,0.5771,2407.8,2407.7,1.57408]
["bitfinex-derivatives","ETHF0:USTF0",1728621276713,0.5771,2407.8,2407.7,2.16918]
["bitfinex-derivatives","ETHF0:USTF0",1728621280005,1.7771,2407.8,2407.7,2.16918]
["bitfinex-derivatives","ETHF0:USTF0",1728621284514,3.9443366,2407.8,2407.7,1.57408]
["bitfinex-derivatives","ETHF0:USTF0",1728621284708,3.9443366,2407.8,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728621284906,0.3741,2407.6,2407.3,1.57413]
["bitfinex-derivatives","ETHF0:USTF0",1728621285111,1.2,2407.4,2407.3,1.57413]
["bitfinex-derivatives","ETHF0:USTF0",1728621286112,2.9227,2407.5,2407.4,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1728621286418,2.9227,2407.5,2407.4,1.57412]
["bitfinex-derivatives","ETHF0:USTF0",1728621287320,1.7227,2407.5,2407.4,1.57412]
["bitfinex-derivatives","ETHF0:USTF0",1728621289122,3.88798729,2407.5,2407.4,1.57412]
["bitfinex-derivatives","ETHF0:USTF0",1728621289524,1.7227,2407.5,2407.4,1.57412]
["bitfinex-derivatives","ETHF0:USTF0",1728621290322,3.88798729,2407.5,2407.4,1.57412]
["bitfinex-derivatives","ETHF0:USTF0",1728621290823,0.5712,2407.5,2407.4,1.57412]
["bitfinex-derivatives","ETHF0:USTF0",1728621293926,0.5712,2407.5,2407.4,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1728621294122,0.5712,2407.5,2407.4,1.57412]
["bitfinex-derivatives","ETHF0:USTF0",1728621298930,0.5712,2407.5,2407.4,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1728621299126,0.5712,2407.5,2407.4,1.57412]
["bitfinex-derivatives","ETHF0:USTF0",1728621300328,3.93648729,2407.5,2407.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728621300530,1.7712,2407.5,2407.4,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1728621300727,1.7712,2407.5,2407.3,3.58193]
["bitfinex-derivatives","ETHF0:USTF0",1728621300728,2.14531,2407.5,2407.3,3.58193]
["bitfinex-derivatives","ETHF0:USTF0",1728621301029,2.16573492,2407.4,2407.3,3.58193]
["bitfinex-derivatives","ETHF0:USTF0",1728621301336,3.36573492,2407.4,2407.3,3.58193]
["bitfinex-derivatives","ETHF0:USTF0",1728621301533,3.36573492,2407.4,2407.3,4.78193]
["bitfinex-derivatives","ETHF0:USTF0",1728621302732,3.36573492,2407.4,2407.3,3.58193]
["bitfinex-derivatives","ETHF0:USTF0",1728621302936,2.16573492,2407.4,2407.3,4.78193]
["bitfinex-derivatives","ETHF0:USTF0",1728621303135,4.31104492,2407.5,2407.3,4.78193]
["bitfinex-derivatives","ETHF0:USTF0",1728621303335,2.16573492,2407.4,2407.3,4.78193]
["bitfinex-derivatives","ETHF0:USTF0",1728621303931,2.16573492,2407.4,2407.3,3.58193]
["bitfinex-derivatives","ETHF0:USTF0",1728621304332,0.37414,2407.3,2407.0,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1728621304538,1.2,2407.1,2407.0,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1728621304848,2.76813492,2407.2,2407.1,1.57417]
["bitfinex-derivatives","ETHF0:USTF0",1728621306239,2.76813492,2407.2,2407.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728621306638,2.76813492,2407.2,2407.0,1.57418]
["bitfinex-derivatives","ETHF0:USTF0",1728621306833,2.76813492,2407.2,2407.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728621307147,2.76813492,2407.2,2407.1,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1728621309139,0.6024,2407.2,2407.1,1.57417]
["bitfinex-derivatives","ETHF0:USTF0",1728621309343,2.16573492,2407.4,2407.1,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1728621309543,2.73493492,2407.4,2407.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728621309740,2.73493492,2407.4,2407.3,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1728621310148,3.93493492,2407.4,2407.3,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1728621310446,1.7692,2407.4,2407.3,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1728621311139,3.93280355,2407.4,2407.3,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1728621311448,2.73280355,2407.4,2407.3,1.57414]
["bitfinex-derivatives","ETHF0:USTF0",1728621314043,2.16360355,2407.5,2407.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728621314249,2.16360355,2407.6,2407.5,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1728621314449,2.16360355,2407.6,2407.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728621314846,2.16360355,2407.6,2407.5,1.57411]
["bitfinex-derivatives","ETHF0:USTF0",1728621315751,3.73770355,2407.6,2407.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728621315951,3.36268126,2407.5,2407.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728621316142,3.36268126,2407.6,2407.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728621316346,3.36268126,2407.6,2407.5,1.57411]
["bitfinex-derivatives","ETHF0:USTF0",1728621316548,3.36268126,2407.6,2407.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728621316853,3.36268126,2407.6,2407.5,1.57411]
["bitfinex-derivatives","ETHF0:USTF0",1728621318258,3.36268126,2407.6,2407.4,1.8157]
["bitfinex-derivatives","ETHF0:USTF0",1728621318447,3.36268126,2407.6,2407.4,2.18981]
["bitfinex-derivatives","ETHF0:USTF0",1728621319048,3.36268126,2407.6,2407.4,1.8157]
["bitfinex-derivatives","ETHF0:USTF0",1728621319349,1.2,2407.5,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728621319653,1.2,2407.5,2407.3,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728621319851,0.5952,2407.4,2407.3,4.78194]
["bitfinex-derivatives","ETHF0:USTF0",1728621320354,0.5952,2407.4,2407.3,8.93554]
["bitfinex-derivatives","ETHF0:USTF0",1728621321954,0.5952,2407.4,2407.3,4.78194]
["bitfinex-derivatives","ETHF0:USTF0",1728621322655,1.7952,2407.4,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728621322853,2.16268126,2407.5,2407.4,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1728621323056,2.72008126,2407.6,2407.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728621323357,2.72008126,2407.6,2407.5,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1728621323553,3.09417126,2407.6,2407.4,3.32762]
["bitfinex-derivatives","ETHF0:USTF0",1728621323853,3.09417126,2407.6,2407.4,2.73972]
["bitfinex-derivatives","ETHF0:USTF0",1728621324949,3.09417126,2407.6,2407.3,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728621324950,2.72008126,2407.6,2407.3,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728621325252,3.73679126,2407.5,2407.3,4.78193]
["bitfinex-derivatives","ETHF0:USTF0",1728621325451,1.1695,2407.4,2407.3,4.78193]
["bitfinex-derivatives","ETHF0:USTF0",1728621325950,2.3695,2407.4,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728621326150,4.90630126,2407.4,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728621328157,2.74362,2407.4,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728621328656,2.74362,2407.4,2407.1,3.58196]
["bitfinex-derivatives","ETHF0:USTF0",1728621328857,2.7260031,2407.3,2407.1,3.58196]
["bitfinex-derivatives","ETHF0:USTF0",1728621329048,2.7260031,2407.3,2407.2,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1728621329248,2.7260031,2407.3,2407.1,4.78196]
["bitfinex-derivatives","ETHF0:USTF0",1728621329665,2.7260031,2407.3,2407.2,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1728621330455,0.5627,2407.3,2407.2,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1728621331550,0.93684,2407.3,2407.2,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1728621332550,0.5627,2407.3,2407.2,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1728621333754,3.67888,2407.7,2407.5,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1728621333956,0.94869,2407.6,2407.4,1.57411]
["bitfinex-derivatives","ETHF0:USTF0",1728621334149,2.14869,2407.6,2407.4,1.57411]
["bitfinex-derivatives","ETHF0:USTF0",1728621334350,1.7746,2407.6,2407.5,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1728621335255,4.47954399,2407.6,2407.5,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1728621338463,3.27954399,2407.6,2407.5,1.57411]
["bitfinex-derivatives","ETHF0:USTF0",1728621338664,2.16423167,2407.6,2407.5,1.57411]
["bitfinex-derivatives","ETHF0:USTF0",1728621339265,2.16423167,2407.7,2407.6,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1728621339563,5.12914399,2407.8,2407.6,0.97659]
["bitfinex-derivatives","ETHF0:USTF0",1728621339760,5.50320399,2407.8,2407.6,0.97659]
["bitfinex-derivatives","ETHF0:USTF0",1728621339965,5.12914399,2407.8,2407.6,0.97659]
["bitfinex-derivatives","ETHF0:USTF0",1728621340163,5.12914399,2407.8,2407.6,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1728621340369,5.12914399,2407.8,2407.7,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1728621341074,5.12914399,2407.8,2407.7,1.57408]
["bitfinex-derivatives","ETHF0:USTF0",1728621342868,3.92914399,2407.8,2407.7,1.57408]
["bitfinex-derivatives","ETHF0:USTF0",1728621344971,5.12914399,2407.8,2407.7,1.57408]
["bitfinex-derivatives","ETHF0:USTF0",1728621345662,5.12914399,2407.8,2407.5,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1728621345866,3.36391498,2407.6,2407.5,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1728621346063,3.36391498,2407.6,2407.5,1.5741]
["bitfinex-derivatives","ETHF0:USTF0",1728621347763,2.53799498,2407.7,2407.5,1.57411]
["bitfinex-derivatives","ETHF0:USTF0",1728621347968,3.36384882,2407.7,2407.6,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1728621348458,3.36384882,2407.7,2407.6,0.93489]
["bitfinex-derivatives","ETHF0:USTF0",1728621349964,2.16384882,2407.7,2407.6,2.13489]
["bitfinex-derivatives","ETHF0:USTF0",1728621350363,2.16384882,2407.7,2407.6,0.93489]
["bitfinex-derivatives","ETHF0:USTF0",1728621350965,3.36384882,2407.7,2407.6,0.93489]
["bitfinex-derivatives","ETHF0:USTF0",1728621351972,1.2,2407.7,2407.6,0.93489]
["bitfinex-derivatives","ETHF0:USTF0",1728621357274,3.90494399,2407.7,2407.6,0.93489]
["bitfinex-derivatives","ETHF0:USTF0",1728621360678,1.2,2407.7,2407.6,0.93489]
["bitfinex-derivatives","ETHF0:USTF0",1728621360874,3.90494399,2407.7,2407.6,0.93489]
["bitfinex-derivatives","ETHF0:USTF0",1728621361469,1.2,2407.7,2407.6,0.93489]
["bitfinex-derivatives","ETHF0:USTF0",1728621361679,3.90494399,2407.7,2407.6,0.93489]
["bitfinex-derivatives","ETHF0:USTF0",1728621365381,4.27903399,2407.7,2407.5,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1728621365580,1.2,2407.6,2407.5,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1728621366186,3.74020754,2407.6,2407.5,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1728621366486,3.74020754,2407.6,2407.1,4.67176202]
["bitfinex-derivatives","ETHF0:USTF0",1728621366487,0.37415,2407.3,2407.1,4.67176202]
["bitfinex-derivatives","ETHF0:USTF0",1728621366688,1.1411,2407.2,2407.1,3.58196]
["bitfinex-derivatives","ETHF0:USTF0",1728621368081,1.1411,2407.2,2407.1,4.78196]
["bitfinex-derivatives","ETHF0:USTF0",1728621368477,0.5664,2407.2,2407.1,4.78196]
["bitfinex-derivatives","ETHF0:USTF0",1728621369580,0.94055,2407.2,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728621369780,0.94055,2407.2,2407.1,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728621370184,0.5664,2407.2,2407.1,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728621370381,0.5664,2407.2,2407.1,4.78197]
["bitfinex-derivatives","ETHF0:USTF0",1728621370781,0.94055,2407.2,2407.1,4.78197]
["bitfinex-derivatives","ETHF0:USTF0",1728621371183,0.5664,2407.2,2407.1,4.78197]
["bitfinex-derivatives","ETHF0:USTF0",1728621372285,0.94055,2407.2,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728621372590,0.94055,2407.2,2407.1,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728621373182,0.94055,2407.2,2407.1,4.78197]
["bitfinex-derivatives","ETHF0:USTF0",1728621374697,0.5664,2407.2,2407.1,4.78197]
["bitfinex-derivatives","ETHF0:USTF0",1728621376687,0.5664,2407.2,2407.1,5.38555428]
["bitfinex-derivatives","ETHF0:USTF0",1728621376892,0.5664,2407.2,2407.1,5.98375428]
["bitfinex-derivatives","ETHF0:USTF0",1728621377789,3.92357099,2407.4,2407.3,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1728621377978,3.92357099,2407.4,2406.9,2.78250304]
["bitfinex-derivatives","ETHF0:USTF0",1728621377979,4.1544,2407.3,2406.9,1.08980202]
["bitfinex-derivatives","ETHF0:USTF0",1728621378181,15.22071874,2407.4,2406.8,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1728621378182,3.07884253,2407.1,2406.8,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1728621378382,4.34800683,2407.0,2406.7,1.57422]
["bitfinex-derivatives","ETHF0:USTF0",1728621378587,2.16301683,2406.9,2406.7,1.57422]
["bitfinex-derivatives","ETHF0:USTF0",1728621380585,5.15031683,2407.0,2406.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728621380782,5.15031683,2407.0,2406.8,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1728621380984,5.15031683,2407.0,2406.7,1.57422]
["bitfinex-derivatives","ETHF0:USTF0",1728621381283,5.52450683,2407.0,2406.7,1.57422]
["bitfinex-derivatives","ETHF0:USTF0",1728621381885,5.15031683,2407.0,2406.7,1.57422]
["bitfinex-derivatives","ETHF0:USTF0",1728621382087,5.15031683,2407.0,2406.8,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1728621382286,5.15031683,2407.0,2406.8,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1728621382487,5.15031683,2407.0,2406.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728621382689,5.52450683,2407.0,2406.7,1.57422]
["bitfinex-derivatives","ETHF0:USTF0",1728621383087,5.15031683,2407.0,2406.6,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1728621383395,5.15031683,2407.0,2406.9,1.5742]
["bitfinex-derivatives","ETHF0:USTF0",1728621383396,0.6126,2407.0,2406.9,1.5742]
["bitfinex-derivatives","ETHF0:USTF0",1728621383789,3.36301683,2407.2,2407.1,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1728621383991,1.7835,2407.2,2407.1,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1728621384391,1.7835,2407.2,2407.0,3.28807]
["bitfinex-derivatives","ETHF0:USTF0",1728621384691,1.7835,2407.2,2407.0,2.9139]
["bitfinex-derivatives","ETHF0:USTF0",1728621385084,1.7835,2407.2,2407.0,2.08808]
["bitfinex-derivatives","ETHF0:USTF0",1728621385289,1.7835,2407.2,2407.0,3.28808]
["bitfinex-derivatives","ETHF0:USTF0",1728621385488,1.7835,2407.2,2407.1,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1728621385899,1.7835,2407.2,2407.0,3.28807]
["bitfinex-derivatives","ETHF0:USTF0",1728621386797,1.7835,2407.2,2407.1,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1728621388191,2.15766,2407.2,2407.0,3.28807]
["bitfinex-derivatives","ETHF0:USTF0",1728621388699,1.7835,2407.2,2407.1,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1728621390099,1.7835,2407.2,2407.0,1.7139]
["bitfinex-derivatives","ETHF0:USTF0",1728621390398,1.7835,2407.2,2407.0,3.28808]
["bitfinex-derivatives","ETHF0:USTF0",1728621390399,2.15766,2407.2,2407.0,3.28808]
["bitfinex-derivatives","ETHF0:USTF0",1728621390705,1.7835,2407.2,2407.0,3.28808]
["bitfinex-derivatives","ETHF0:USTF0",1728621391602,2.15766,2407.2,2407.0,3.28808]
["bitfinex-derivatives","ETHF0:USTF0",1728621394707,1.2,2407.1,2406.9,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1728621395298,1.2,2407.1,2407.0,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1728621395701,1.2,2407.1,2406.8,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728621395904,1.57418,2407.1,2407.0,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1728621396397,1.2,2407.1,2407.0,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1728621396805,1.57417,2407.1,2406.9,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1728621397001,1.57417,2407.1,2407.0,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1728621397208,1.2,2407.1,2407.0,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1728621397911,1.57417,2407.1,2407.0,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1728621398409,1.2,2407.1,2407.0,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1728621400106,0.95766,2407.2,2407.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728621400305,1.7835,2407.2,2407.1,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1728621400508,2.16301683,2407.3,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728621400706,0.6136,2407.5,2407.2,4.1544]
["bitfinex-derivatives","ETHF0:USTF0",1728621400907,1.8669,2407.7,2407.4,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728621401210,2.1877,2407.6,2407.4,3.58192]
["bitfinex-derivatives","ETHF0:USTF0",1728621402207,1.2,2407.5,2407.4,3.58192]
["bitfinex-derivatives","ETHF0:USTF0",1728621403213,0.93531,2407.4,2406.8,6.08850202]
["bitfinex-derivatives","ETHF0:USTF0",1728621403415,1.2,2406.9,2406.8,5.37291]
["bitfinex-derivatives","ETHF0:USTF0",1728621403618,1.57419,2407.0,2406.8,6.57291]
["bitfinex-derivatives","ETHF0:USTF0",1728621403917,0.5935,2406.9,2406.8,6.57291]
["bitfinex-derivatives","ETHF0:USTF0",1728621405019,1.7935,2406.9,2406.8,5.37291]
["bitfinex-derivatives","ETHF0:USTF0",1728621405720,1.7935,2406.9,2406.8,4.79081]
["bitfinex-derivatives","ETHF0:USTF0",1728621407417,0.5935,2406.9,2406.8,5.99081]
["bitfinex-derivatives","ETHF0:USTF0",1728621407622,0.5935,2406.9,2406.8,4.78201]
["bitfinex-derivatives","ETHF0:USTF0",1728621409312,0.5935,2406.9,2406.8,1.57421]
["bitfinex-derivatives","ETHF0:USTF0",1728621409720,0.5935,2406.9,2406.8,4.78201]
["bitfinex-derivatives","ETHF0:USTF0",1728621414725,0.5935,2406.9,2406.7,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1728621414726,5.13387082,2406.9,2406.7,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1728621415020,5.13387082,2406.9,2406.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728621415223,3.93387082,2406.9,2406.8,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1728621415419,1.7732,2406.9,2406.8,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1728621415619,1.7732,2406.9,2406.7,1.57422]
["bitfinex-derivatives","ETHF0:USTF0",1728621415822,3.93387082,2406.9,2406.8,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1728621416014,3.93387082,2406.9,2406.7,1.57422]
["bitfinex-derivatives","ETHF0:USTF0",1728621416620,3.93387082,2406.9,2406.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728621416822,3.93387082,2406.9,2406.8,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1728621417121,1.7732,2406.9,2406.8,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1728621417720,1.7732,2406.9,2406.8,4.16972]
["bitfinex-derivatives","ETHF0:USTF0",1728621417922,1.182,2406.9,2406.8,4.16972]
["bitfinex-derivatives","ETHF0:USTF0",1728621418125,0.5935,2406.9,2406.8,4.16972]
["bitfinex-derivatives","ETHF0:USTF0",1728621418722,0.5935,2406.9,2406.8,5.36972]
["bitfinex-derivatives","ETHF0:USTF0",1728621420420,0.5935,2406.9,2406.8,3.7955]
["bitfinex-derivatives","ETHF0:USTF0",1728621420731,5.9487,2406.9,2406.5,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728621420933,1.57423,2406.7,2406.5,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728621421121,0.37425,2406.6,2406.5,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728621421325,0.95895,2406.6,2406.5,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728621422528,2.15895,2406.6,2406.5,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728621422727,1.7847,2406.6,2406.5,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728621422935,0.5847,2406.6,2406.5,4.78206]
["bitfinex-derivatives","ETHF0:USTF0",1728621423125,3.36384055,2406.7,2406.5,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728621423432,3.93474055,2406.7,2406.5,4.78205]
["bitfinex-derivatives","ETHF0:USTF0",1728621423634,3.93474055,2406.7,2406.6,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1728621424827,3.93474055,2406.7,2406.5,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728621425030,4.30897055,2406.7,2406.5,4.78205]
["bitfinex-derivatives","ETHF0:USTF0",1728621426233,3.93474055,2406.7,2406.5,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728621426533,1.7709,2406.7,2406.6,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1728621426727,1.7709,2406.7,2406.6,1.57425]
["bitfinex-derivatives","ETHF0:USTF0",1728621426728,0.5709,2406.7,2406.6,1.57425]
["bitfinex-derivatives","ETHF0:USTF0",1728621426929,4.56014055,2406.8,2406.7,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1728621427129,1.2,2406.8,2406.7,2.69733]
["bitfinex-derivatives","ETHF0:USTF0",1728621427535,0.5697,2406.9,2406.8,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1728621427738,0.5697,2406.9,2406.8,4.78202]
["bitfinex-derivatives","ETHF0:USTF0",1728621427932,0.5697,2406.9,2406.8,5.37672]
["bitfinex-derivatives","ETHF0:USTF0",1728621428434,0.9439,2406.9,2406.8,5.0025]
["bitfinex-derivatives","ETHF0:USTF0",1728621428636,0.5697,2406.9,2406.8,5.37672]
["bitfinex-derivatives","ETHF0:USTF0",1728621433743,0.5697,2406.9,2406.8,2.16892]
["bitfinex-derivatives","ETHF0:USTF0",1728621433940,0.5697,2406.9,2406.8,5.37672]
["bitfinex-derivatives","ETHF0:USTF0",1728621435052,0.5697,2406.9,2406.8,4.78202]
["bitfinex-derivatives","ETHF0:USTF0",1728621435354,1.7697,2406.9,2406.8,3.58202]
["bitfinex-derivatives","ETHF0:USTF0",1728621437948,1.7697,2406.9,2406.8,4.78202]
["bitfinex-derivatives","ETHF0:USTF0",1728621441658,2.1439,2406.9,2406.8,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728621442058,2.1439,2406.9,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728621442363,1.7697,2406.9,2406.8,3.58202]
["bitfinex-derivatives","ETHF0:USTF0",1728621442747,1.7697,2406.9,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728621442952,2.1439,2406.9,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728621444463,2.1439,2406.9,2406.8,3.58202]
["bitfinex-derivatives","ETHF0:USTF0",1728621444959,1.7697,2406.9,2406.8,3.58202]
["bitfinex-derivatives","ETHF0:USTF0",1728621445154,2.1439,2406.9,2406.8,3.58202]
["bitfinex-derivatives","ETHF0:USTF0",1728621445368,1.7697,2406.9,2406.8,3.58202]
["bitfinex-derivatives","ETHF0:USTF0",1728621445757,2.1439,2406.9,2406.8,3.58202]
["bitfinex-derivatives","ETHF0:USTF0",1728621446469,2.1439,2406.9,2406.8,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1728621446664,2.1439,2406.9,2406.8,3.58202]
["bitfinex-derivatives","ETHF0:USTF0",1728621446963,2.1439,2406.9,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728621447556,1.7697,2406.9,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728621447760,2.1439,2406.9,2406.8,3.58202]
["bitfinex-derivatives","ETHF0:USTF0",1728621448268,4.30774055,2406.9,2406.8,3.58202]
["bitfinex-derivatives","ETHF0:USTF0",1728621448766,4.30774055,2406.9,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728621449466,0.37423,2406.8,2406.5,2.28980202]
["bitfinex-derivatives","ETHF0:USTF0",1728621449757,4.30067123,2406.8,2406.7,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1728621450263,2.13233,2406.8,2406.7,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1728621450860,4.30062807,2406.8,2406.7,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1728621451257,2.16829807,2406.8,2406.7,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1728621451461,3.93799807,2406.9,2406.8,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1728621452161,3.93799807,2406.9,2406.6,5.49760202]
["bitfinex-derivatives","ETHF0:USTF0",1728621452364,3.93799807,2406.9,2406.8,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1728621456665,3.93799807,2406.9,2406.7,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1728621456666,4.84857253,2406.9,2406.7,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1728621456869,2.16825945,2406.8,2406.7,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1728621460664,2.16825945,2406.8,2406.7,3.58202]
["bitfinex-derivatives","ETHF0:USTF0",1728621462160,2.16825945,2406.8,2406.7,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1728621462571,2.16825945,2406.8,2406.7,3.58202]
["bitfinex-derivatives","ETHF0:USTF0",1728621462970,2.16825945,2406.8,2406.7,4.1859476]
["bitfinex-derivatives","ETHF0:USTF0",1728621463168,2.16825945,2407.0,2406.9,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1728621463472,2.16857663,2407.1,2406.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728621463666,2.16857663,2407.1,2407.0,5.34088]
["bitfinex-derivatives","ETHF0:USTF0",1728621463866,3.96037663,2407.2,2407.0,4.9667]
["bitfinex-derivatives","ETHF0:USTF0",1728621464075,2.16857663,2407.1,2407.0,5.34088]
["bitfinex-derivatives","ETHF0:USTF0",1728621475869,2.76037663,2407.2,2407.0,9.72490986]
["bitfinex-derivatives","ETHF0:USTF0",1728621476076,2.16857663,2407.2,2407.1,2.18767]
["bitfinex-derivatives","ETHF0:USTF0",1728621476277,2.16857663,2407.3,2407.1,2.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728621476477,2.16857663,2407.3,2407.2,1.57415]
["bitfinex-derivatives","ETHF0:USTF0",1728621477678,1.7874,2407.4,2407.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728621477679,3.95597663,2407.4,2407.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728621477884,3.95597663,2407.4,2407.3,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1728621478281,2.16857663,2407.5,2407.4,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1728621478478,3.74267663,2407.6,2407.4,2.72542]
["bitfinex-derivatives","ETHF0:USTF0",1728621478678,3.74267663,2407.6,2407.4,3.30352]
["bitfinex-derivatives","ETHF0:USTF0",1728621479886,1.2,2407.5,2407.4,3.30352]
["bitfinex-derivatives","ETHF0:USTF0",1728621481381,1.2,2407.5,2407.4,6.51132]
["bitfinex-derivatives","ETHF0:USTF0",1728621482583,3.74267663,2407.6,2407.4,6.51132]
["bitfinex-derivatives","ETHF0:USTF0",1728621483295,1.5741,2407.6,2407.4,6.51132]
["bitfinex-derivatives","ETHF0:USTF0",1728621483981,5.07897663,2407.7,2407.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728621484181,0.37409,2407.6,2407.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728621484376,3.74266663,2407.6,2407.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728621484579,1.57409,2407.6,2407.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728621485986,1.2,2407.6,2407.5,1.57411]
["bitfinex-derivatives","ETHF0:USTF0",1728621488183,1.57409,2407.6,2407.5,1.57411]
["bitfinex-derivatives","ETHF0:USTF0",1728621489382,1.57409,2407.6,2407.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728621489981,1.2,2407.6,2407.5,1.57411]
["bitfinex-derivatives","ETHF0:USTF0",1728621497396,3.28449,2407.7,2407.5,1.57411]
["bitfinex-derivatives","ETHF0:USTF0",1728621498293,1.57409,2407.6,2407.5,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1728621498793,1.2,2407.6,2407.5,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1728621504002,1.5741,2407.6,2407.4,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728621504397,1.5741,2407.6,2407.4,4.78192]
["bitfinex-derivatives","ETHF0:USTF0",1728621505093,1.5741,2407.6,2407.5,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1728621505303,1.2,2407.6,2407.5,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1728621507498,3.36857663,2407.6,2407.5,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1728621508904,2.16857663,2407.6,2407.5,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1728621512601,2.16857663,2407.6,2407.5,2.12561]
["bitfinex-derivatives","ETHF0:USTF0",1728621513006,2.16857663,2407.6,2407.5,3.32561]
["bitfinex-derivatives","ETHF0:USTF0",1728621513801,3.87897663,2407.7,2407.6,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1728621514202,3.87897663,2407.7,2407.6,1.57409]
["bitfinex-derivatives","ETHF0:USTF0",1728621514710,3.87897663,2407.7,2407.6,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1728621514917,3.87897663,2407.7,2407.6,1.57409]
["bitfinex-derivatives","ETHF0:USTF0",1728621515504,1.7104,2407.7,2407.6,1.57409]
["bitfinex-derivatives","ETHF0:USTF0",1728621515803,0.5587,2407.7,2407.6,1.57409]
["bitfinex-derivatives","ETHF0:USTF0",1728621516010,2.16883217,2408.0,2407.7,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1728621516312,2.16883217,2408.1,2408.0,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1728621516503,2.74063217,2408.2,2408.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728621516706,2.74063217,2408.2,2408.1,1.57401]
["bitfinex-derivatives","ETHF0:USTF0",1728621516895,2.74063217,2408.2,2408.1,2.18251]
["bitfinex-derivatives","ETHF0:USTF0",1728621517201,0.5718,2408.2,2408.1,2.18251]
["bitfinex-derivatives","ETHF0:USTF0",1728621518109,3.28513217,2408.4,2408.3,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1728621518303,0.6145,2408.4,2408.3,1.57398]
["bitfinex-derivatives","ETHF0:USTF0",1728621518498,2.16883217,2408.6,2408.5,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1728621518699,0.6145,2408.6,2408.5,4.78175]
["bitfinex-derivatives","ETHF0:USTF0",1728621519307,2.63973217,2408.9,2408.7,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1728621519502,0.6145,2408.8,2408.7,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1728621519803,0.6145,2408.8,2408.7,1.57392]
["bitfinex-derivatives","ETHF0:USTF0",1728621522704,0.6145,2408.8,2408.6,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1728621522901,0.6145,2408.8,2408.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728621523202,0.6145,2408.8,2408.7,1.57392]
["bitfinex-derivatives","ETHF0:USTF0",1728621523402,1.57388,2409.0,2408.7,1.57392]
["bitfinex-derivatives","ETHF0:USTF0",1728621523608,0.5618,2408.9,2408.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728621523908,0.93569,2408.9,2408.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728621524109,0.5618,2408.9,2408.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728621524606,0.93569,2408.9,2408.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728621525202,0.5618,2408.9,2408.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728621525403,1.7618,2408.9,2408.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728621525605,1.7618,2408.9,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728621525606,0.37394,2408.6,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728621525817,1.57394,2408.6,2408.3,1.57398]
["bitfinex-derivatives","ETHF0:USTF0",1728621526107,1.1763,2408.5,2408.3,1.57398]
["bitfinex-derivatives","ETHF0:USTF0",1728621526305,1.2,2408.4,2408.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728621526511,1.57397,2408.4,2408.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728621527412,0.37397,2408.4,2408.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728621529008,2.75026,2408.5,2408.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728621530116,2.75026,2408.5,2408.3,1.57398]
["bitfinex-derivatives","ETHF0:USTF0",1728621531209,2.75026,2408.5,2408.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728621532221,2.3763,2408.5,2408.3,1.57397]
["bitfinex-derivatives","ETHF0:USTF0",1728621532413,2.3763,2408.5,2408.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728621532917,1.1763,2408.5,2408.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728621534618,1.55025,2408.5,2408.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728621536718,1.1763,2408.5,2408.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728621537417,1.1763,2408.5,2408.4,1.57397]
["bitfinex-derivatives","ETHF0:USTF0",1728621538819,1.55025,2408.5,2408.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728621539915,1.1763,2408.5,2408.4,1.57397]
["bitfinex-derivatives","ETHF0:USTF0",1728621545219,1.1763,2408.5,2408.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728621545419,1.55025,2408.5,2408.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728621545827,1.1763,2408.5,2408.4,1.57397]
["bitfinex-derivatives","ETHF0:USTF0",1728621546027,12.5283,2408.5,2408.4,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1728621546333,12.5283,2408.5,2408.0,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728621546525,0.374,2408.3,2408.0,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728621546831,0.5792,2408.2,2408.1,1.57401]
["bitfinex-derivatives","ETHF0:USTF0",1728621547027,1.1402,2408.2,2408.1,1.57401]
["bitfinex-derivatives","ETHF0:USTF0",1728621550619,0.561,2408.2,2408.1,1.57401]
["bitfinex-derivatives","ETHF0:USTF0",1728621550827,0.561,2408.2,2408.1,2.69541]
["bitfinex-derivatives","ETHF0:USTF0",1728621551523,0.561,2408.2,2408.1,1.49541]
["bitfinex-derivatives","ETHF0:USTF0",1728621551731,0.561,2408.2,2408.1,2.69541]
["bitfinex-derivatives","ETHF0:USTF0",1728621554127,0.5728,2408.4,2408.3,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1728621554326,0.5728,2408.4,2408.3,1.57398]
["bitfinex-derivatives","ETHF0:USTF0",1728621554327,0.5569,2408.4,2408.3,1.57398]
["bitfinex-derivatives","ETHF0:USTF0",1728621554732,0.5983,2408.5,2408.3,1.57398]
["bitfinex-derivatives","ETHF0:USTF0",1728621554733,0.37395,2408.6,2408.3,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728621554934,0.93085,2408.6,2408.4,1.57395]
["bitfinex-derivatives","ETHF0:USTF0",1728621555236,0.5569,2408.6,2408.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728621555534,0.93084,2408.6,2408.5,2.16755]
["bitfinex-derivatives","ETHF0:USTF0",1728621556135,0.5569,2408.6,2408.5,2.16755]
["bitfinex-derivatives","ETHF0:USTF0",1728621556637,0.5569,2408.6,2408.5,1.7936]
["bitfinex-derivatives","ETHF0:USTF0",1728621556829,0.93084,2408.6,2408.5,1.7936]
["bitfinex-derivatives","ETHF0:USTF0",1728621557732,0.93084,2408.6,2408.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728621558342,0.5569,2408.6,2408.5,1.57395]
["bitfinex-derivatives","ETHF0:USTF0",1728621559037,0.93084,2408.6,2408.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728621560331,3.09967217,2408.6,2408.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728621562231,0.93084,2408.6,2408.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728621567240,3.64156078,2408.6,2408.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728621571345,0.93084,2408.6,2408.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728621573438,3.64532135,2408.6,2408.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728621575437,0.93084,2408.6,2408.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728621575639,3.64548193,2408.6,2408.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728621576036,0.93084,2408.6,2408.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728621583551,0.37396,2408.5,2408.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728621583848,0.37396,2408.5,2408.4,1.81365204]
["bitfinex-derivatives","ETHF0:USTF0",1728621584047,3.08820413,2408.5,2408.4,1.81365204]
["bitfinex-derivatives","ETHF0:USTF0",1728621585046,3.08820413,2408.5,2408.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728621585246,3.08820413,2408.5,2408.4,1.8136523]
["bitfinex-derivatives","ETHF0:USTF0",1728621590455,3.08820413,2408.5,2408.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728621590859,3.08835691,2408.5,2408.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728621591354,0.37397,2408.4,2408.3,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728621591552,3.63576691,2408.4,2408.3,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728621591756,3.63576691,2408.4,2408.3,5.02147552]
["bitfinex-derivatives","ETHF0:USTF0",1728621592257,3.63576691,2408.4,2408.3,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728621592456,3.63576691,2408.4,2408.3,5.02146822]
["bitfinex-derivatives","ETHF0:USTF0",1728621593559,3.63576691,2408.4,2408.3,1.81366822]
["bitfinex-derivatives","ETHF0:USTF0",1728621594263,3.63576691,2408.4,2408.3,2.18764822]
["bitfinex-derivatives","ETHF0:USTF0",1728621596671,0.92137,2408.4,2408.3,2.18764822]
["bitfinex-derivatives","ETHF0:USTF0",1728621596866,3.63576691,2408.4,2408.3,2.18764822]
["bitfinex-derivatives","ETHF0:USTF0",1728621598560,3.63576691,2408.4,2408.3,1.57398]
["bitfinex-derivatives","ETHF0:USTF0",1728621598762,3.63576691,2408.4,2408.3,2.18774037]
["bitfinex-derivatives","ETHF0:USTF0",1728621599966,3.63576691,2408.4,2408.3,1.81376037]
["bitfinex-derivatives","ETHF0:USTF0",1728621600564,3.63576691,2408.4,2408.3,2.18774037]
["bitfinex-derivatives","ETHF0:USTF0",1728621600967,2.71439691,2408.4,2408.3,2.18774037]
["bitfinex-derivatives","ETHF0:USTF0",1728621601167,0.37397,2408.4,2408.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728621601366,3.08836691,2408.4,2408.3,1.81383475]
["bitfinex-derivatives","ETHF0:USTF0",1728621601760,3.08836691,2408.4,2408.3,0.61383475]
["bitfinex-derivatives","ETHF0:USTF0",1728621601959,1.57397,2408.4,2408.3,0.61383475]
["bitfinex-derivatives","ETHF0:USTF0",1728621602168,1.57397,2408.4,2408.2,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728621602169,0.37398,2408.3,2408.2,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728621602369,2.71492332,2408.3,2408.2,5.39560633]
["bitfinex-derivatives","ETHF0:USTF0",1728621602563,2.17208637,2408.3,2408.2,7.46786273]
["bitfinex-derivatives","ETHF0:USTF0",1728621602763,2.17208637,2408.3,2408.2,7.46786748]
["bitfinex-derivatives","ETHF0:USTF0",1728621603265,2.17208637,2408.3,2408.2,7.46821857]
["bitfinex-derivatives","ETHF0:USTF0",1728621604267,2.17208637,2408.4,2408.3,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1728621604473,3.08887332,2408.5,2408.3,2.39790633]
["bitfinex-derivatives","ETHF0:USTF0",1728621604674,3.08887332,2408.5,2408.4,0.6137714]
["bitfinex-derivatives","ETHF0:USTF0",1728621605167,0.37395,2408.5,2408.4,0.9877414]
["bitfinex-derivatives","ETHF0:USTF0",1728621605374,2.71520411,2408.5,2408.4,0.9877414]
["bitfinex-derivatives","ETHF0:USTF0",1728621607969,2.71520411,2408.5,2408.4,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1728621608169,2.71520411,2408.5,2408.4,0.98775005]
["bitfinex-derivatives","ETHF0:USTF0",1728621609875,2.71520411,2408.5,2408.4,2.18775005]
["bitfinex-derivatives","ETHF0:USTF0",1728621610475,2.26952385,2408.8,2408.5,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1728621610679,7.05703475,2409.2,2408.7,7.78744647]
["bitfinex-derivatives","ETHF0:USTF0",1728621610680,0.097,2409.1,2408.7,7.78744647]
["bitfinex-derivatives","ETHF0:USTF0",1728621610974,0.5726,2409.2,2409.1,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1728621611177,1.1302,2409.5,2409.2,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1728621611178,1.504,2409.5,2409.2,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1728621611368,1.7028,2409.5,2409.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728621613071,0.5726,2409.5,2409.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728621613273,1.1907,2409.8,2409.5,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1728621613476,1.7695,2409.8,2409.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728621613880,5.9191,2409.8,2409.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728621614981,1.176,2409.8,2409.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728621615283,1.176,2409.8,2409.7,1.57377]
["bitfinex-derivatives","ETHF0:USTF0",1728621616278,0.5788,2409.8,2409.7,1.57377]
["bitfinex-derivatives","ETHF0:USTF0",1728621618880,0.5788,2409.8,2409.7,2.75727]
["bitfinex-derivatives","ETHF0:USTF0",1728621620083,1.7935,2410.0,2409.7,2.3835]
["bitfinex-derivatives","ETHF0:USTF0",1728621620280,2.11882,2410.0,2409.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728621620483,1.7451,2410.0,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728621620679,1.2,2409.7,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728621620983,1.2,2409.7,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728621620984,2.4,2409.7,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728621621183,1.2,2409.2,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728621621685,2.12214,2409.2,2408.9,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1728621621888,1.2,2409.1,2408.9,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1728621622687,1.2,2409.1,2408.9,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1728621622887,1.2,2409.1,2409.0,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1728621623180,0.37388,2409.0,2408.8,3.5817]
["bitfinex-derivatives","ETHF0:USTF0",1728621623381,2.75268,2409.0,2408.8,3.5817]
["bitfinex-derivatives","ETHF0:USTF0",1728621624081,2.3788,2409.0,2408.8,3.5817]
["bitfinex-derivatives","ETHF0:USTF0",1728621624383,2.3788,2409.0,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728621624588,2.3788,2409.0,2408.9,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1728621624974,2.3788,2409.0,2408.8,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728621625183,2.3788,2409.0,2408.8,4.78169]
["bitfinex-derivatives","ETHF0:USTF0",1728621625575,2.3788,2409.0,2408.8,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728621625786,2.3788,2409.0,2408.9,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1728621628391,1.1788,2409.0,2408.9,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1728621628690,1.1788,2409.0,2408.8,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728621628691,1.1788,2409.0,2408.8,4.7817]
["bitfinex-derivatives","ETHF0:USTF0",1728621628992,1.55267,2409.0,2408.8,4.7817]
["bitfinex-derivatives","ETHF0:USTF0",1728621630391,1.1788,2409.0,2408.8,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728621630584,1.55267,2409.0,2408.8,4.7817]
["bitfinex-derivatives","ETHF0:USTF0",1728621630981,1.1788,2409.0,2408.8,4.7817]
["bitfinex-derivatives","ETHF0:USTF0",1728621632500,1.1788,2409.0,2408.9,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1728621633492,1.1788,2409.0,2408.9,1.57389]
["bitfinex-derivatives","ETHF0:USTF0",1728621635885,0.593,2409.0,2408.9,1.57389]
["bitfinex-derivatives","ETHF0:USTF0",1728621639094,2.68105,2409.2,2409.0,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1728621639396,3.26765,2409.2,2409.0,1.57386]
["bitfinex-derivatives","ETHF0:USTF0",1728621640687,1.57386,2409.1,2408.9,1.57388]
["bitfinex-derivatives","ETHF0:USTF0",1728621640894,1.2,2409.1,2409.0,1.57387]
["bitfinex-derivatives","ETHF0:USTF0",1728621641093,1.2,2409.1,2409.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728621642499,1.2,2409.1,2409.0,1.57387]
["bitfinex-derivatives","ETHF0:USTF0",1728621645799,1.6938,2409.2,2409.1,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1728621646006,2.8938,2409.2,2409.1,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1728621646297,3.26765,2409.2,2409.0,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1728621646499,0.37386,2409.1,2409.0,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1728621646691,2.8938,2409.2,2409.0,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1728621646692,3.26765,2409.2,2409.0,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1728621659901,2.8938,2409.2,2408.9,2.3715]
["bitfinex-derivatives","ETHF0:USTF0",1728621660206,2.8938,2409.2,2408.9,5.95318]
["bitfinex-derivatives","ETHF0:USTF0",1728621660207,0.37387,2409.1,2408.9,5.95318]
["bitfinex-derivatives","ETHF0:USTF0",1728621661910,1.2,2409.1,2408.9,5.5793]
["bitfinex-derivatives","ETHF0:USTF0",1728621662106,0.37387,2409.0,2408.9,5.5793]
["bitfinex-derivatives","ETHF0:USTF0",1728621662310,0.37387,2409.0,2408.9,5.95319]
["bitfinex-derivatives","ETHF0:USTF0",1728621665716,1.2,2409.1,2408.9,5.5793]
["bitfinex-derivatives","ETHF0:USTF0",1728621665915,5.59146417,2409.2,2409.0,1.57387]
["bitfinex-derivatives","ETHF0:USTF0",1728621666115,0.37386,2409.1,2409.0,2.14457]
["bitfinex-derivatives","ETHF0:USTF0",1728621666416,0.37386,2409.1,2409.0,2.75784595]
["bitfinex-derivatives","ETHF0:USTF0",1728621666622,3.07152417,2409.1,2409.0,2.75784595]
["bitfinex-derivatives","ETHF0:USTF0",1728621667509,3.07152417,2409.1,2409.0,2.75806786]
["bitfinex-derivatives","ETHF0:USTF0",1728621668310,3.07152417,2409.1,2409.0,2.38419786]
["bitfinex-derivatives","ETHF0:USTF0",1728621668610,2.69766417,2409.1,2409.0,2.75806786]
["bitfinex-derivatives","ETHF0:USTF0",1728621668913,2.69766417,2409.1,2409.0,3.8476131]
["bitfinex-derivatives","ETHF0:USTF0",1728621669307,2.69766417,2409.1,2409.0,2.75806786]
["bitfinex-derivatives","ETHF0:USTF0",1728621670114,2.69766417,2409.1,2409.0,5.39516786]
["bitfinex-derivatives","ETHF0:USTF0",1728621673021,3.07152417,2409.1,2409.0,5.39516786]
["bitfinex-derivatives","ETHF0:USTF0",1728621673413,2.69766417,2409.1,2409.0,5.39516786]
["bitfinex-derivatives","ETHF0:USTF0",1728621673815,3.07152417,2409.1,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728621674014,3.07152417,2409.1,2409.0,3.82128919]
["bitfinex-derivatives","ETHF0:USTF0",1728621674517,3.07152417,2409.1,2409.0,3.8212858]
["bitfinex-derivatives","ETHF0:USTF0",1728621674914,3.07152417,2409.1,2409.0,0.6134858]
["bitfinex-derivatives","ETHF0:USTF0",1728621675118,3.07152417,2409.1,2409.0,3.8212858]
["bitfinex-derivatives","ETHF0:USTF0",1728621675320,3.07152417,2409.1,2409.0,4.1951558]
["bitfinex-derivatives","ETHF0:USTF0",1728621676326,3.07152417,2409.1,2409.0,0.9873558]
["bitfinex-derivatives","ETHF0:USTF0",1728621676620,3.07152417,2409.1,2409.0,4.1951558]
["bitfinex-derivatives","ETHF0:USTF0",1728621677727,3.07152417,2409.1,2409.0,3.8212858]
["bitfinex-derivatives","ETHF0:USTF0",1728621678124,3.07152417,2409.1,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728621678331,3.07152417,2409.1,2409.0,3.58167]
["bitfinex-derivatives","ETHF0:USTF0",1728621678531,3.07152417,2409.1,2409.0,4.19519635]
["bitfinex-derivatives","ETHF0:USTF0",1728621681228,2.69766417,2409.1,2409.0,4.19519635]
["bitfinex-derivatives","ETHF0:USTF0",1728621681428,3.07152417,2409.1,2409.0,4.36522635]
["bitfinex-derivatives","ETHF0:USTF0",1728621681623,3.07152417,2409.1,2409.0,4.73909635]
["bitfinex-derivatives","ETHF0:USTF0",1728621681824,3.07152417,2409.1,2409.0,4.73913253]
["bitfinex-derivatives","ETHF0:USTF0",1728621683134,3.07152417,2409.1,2409.0,1.53133253]
["bitfinex-derivatives","ETHF0:USTF0",1728621683324,3.07152417,2409.1,2409.0,4.73913253]
["bitfinex-derivatives","ETHF0:USTF0",1728621683727,3.07152417,2409.1,2409.0,1.53133253]
["bitfinex-derivatives","ETHF0:USTF0",1728621684126,3.07152417,2409.1,2409.0,4.73913253]
["bitfinex-derivatives","ETHF0:USTF0",1728621684935,3.07152417,2409.1,2409.0,1.53133253]
["bitfinex-derivatives","ETHF0:USTF0",1728621685428,3.07152417,2409.1,2409.0,4.73913253]
["bitfinex-derivatives","ETHF0:USTF0",1728621685930,1.57386,2409.1,2409.0,3.82136253]
["bitfinex-derivatives","ETHF0:USTF0",1728621686330,1.57386,2409.1,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728621690130,0.37387,2409.0,2408.9,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1728621690337,3.09010586,2409.0,2408.9,1.78504271]
["bitfinex-derivatives","ETHF0:USTF0",1728621691928,3.09010586,2409.0,2408.9,2.34834271]
["bitfinex-derivatives","ETHF0:USTF0",1728621693139,4.29010586,2409.0,2408.9,2.34834271]
["bitfinex-derivatives","ETHF0:USTF0",1728621695441,4.29010586,2409.0,2408.9,2.34833421]
["bitfinex-derivatives","ETHF0:USTF0",1728621698947,4.29010586,2409.0,2408.9,1.78503421]
["bitfinex-derivatives","ETHF0:USTF0",1728621702236,4.29010586,2409.0,2408.9,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1728621702441,4.29010586,2409.0,2408.9,1.78497429]
["bitfinex-derivatives","ETHF0:USTF0",1728621703240,4.29010586,2409.0,2408.9,1.78496514]
["bitfinex-derivatives","ETHF0:USTF0",1728621705355,1.57387,2409.0,2408.9,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1728621706445,4.2895016,2409.0,2408.9,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1728621709052,4.2895016,2409.0,2408.9,1.78489994]
["bitfinex-derivatives","ETHF0:USTF0",1728621709351,4.2895016,2409.0,2408.9,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1728621709352,1.57387,2409.0,2408.9,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1728621712364,4.28967403,2409.0,2408.9,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1728621712548,1.57387,2409.0,2408.9,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1728621723260,1.2,2409.0,2408.7,3.7598]
["bitfinex-derivatives","ETHF0:USTF0",1728621723457,4.45829335,2408.9,2408.5,1.08954524]
["bitfinex-derivatives","ETHF0:USTF0",1728621723658,0.37395,2408.5,2408.4,5.99414524]
["bitfinex-derivatives","ETHF0:USTF0",1728621723860,0.37395,2408.5,2408.4,6.60703988]
["bitfinex-derivatives","ETHF0:USTF0",1728621724065,0.37395,2408.5,2408.4,5.51749464]
["bitfinex-derivatives","ETHF0:USTF0",1728621724562,4.83224335,2408.6,2408.4,5.51749464]
["bitfinex-derivatives","ETHF0:USTF0",1728621724759,4.83224335,2408.6,2408.4,4.9046]
["bitfinex-derivatives","ETHF0:USTF0",1728621724955,4.45829335,2408.6,2408.4,4.9046]
["bitfinex-derivatives","ETHF0:USTF0",1728621725162,2.11684,2408.6,2408.4,5.27856]
["bitfinex-derivatives","ETHF0:USTF0",1728621725365,2.11684,2408.6,2408.4,4.9046]
["bitfinex-derivatives","ETHF0:USTF0",1728621725865,2.11684,2408.6,2408.4,5.27857]
["bitfinex-derivatives","ETHF0:USTF0",1728621726761,4.83223335,2408.6,2408.4,4.9046]
["bitfinex-derivatives","ETHF0:USTF0",1728621727268,2.11684,2408.6,2408.4,4.9046]
["bitfinex-derivatives","ETHF0:USTF0",1728621727460,2.11684,2408.6,2408.4,5.27857]
["bitfinex-derivatives","ETHF0:USTF0",1728621728271,2.11684,2408.6,2408.4,2.07077]
["bitfinex-derivatives","ETHF0:USTF0",1728621730972,0.37395,2408.5,2408.4,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1728621731970,0.37397,2408.4,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728621732175,2.71707,2408.4,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728621732376,6.86907,2408.4,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728621732669,0.37401,2408.1,2408.0,4.9483]
["bitfinex-derivatives","ETHF0:USTF0",1728621732877,0.37401,2408.1,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728621738269,1.2,2408.1,2407.8,2.06575]
["bitfinex-derivatives","ETHF0:USTF0",1728621738574,2.16514,2408.0,2407.8,2.06575]
["bitfinex-derivatives","ETHF0:USTF0",1728621740574,0.37405,2407.9,2407.8,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1728621741171,1.57405,2407.9,2407.8,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1728621741874,1.57405,2407.9,2407.8,2.06576]
["bitfinex-derivatives","ETHF0:USTF0",1728621743277,1.2,2407.9,2407.8,2.06576]
["bitfinex-derivatives","ETHF0:USTF0",1728621744382,1.2,2407.9,2407.8,1.52526]
["bitfinex-derivatives","ETHF0:USTF0",1728621746482,1.2,2407.9,2407.8,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1728621748084,1.2,2407.9,2407.8,1.52526]
["bitfinex-derivatives","ETHF0:USTF0",1728621750479,1.57405,2407.9,2407.8,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1728621750884,3.2078,2408.3,2407.8,2.3512]
["bitfinex-derivatives","ETHF0:USTF0",1728621751195,3.2078,2408.3,2408.0,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1728621751196,1.2,2408.2,2408.0,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1728621751380,1.57401,2408.2,2408.0,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1728621751575,1.57401,2408.2,2408.1,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1728621752074,3.7947,2408.3,2408.1,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1728621752075,0.5869,2408.3,2408.1,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1728621752284,1.7869,2408.3,2408.2,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1728621753479,1.35495,2408.6,2408.3,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1728621753679,1.2,2408.4,2408.3,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1728621754080,5.352,2408.4,2408.3,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1728621755491,5.352,2408.4,2408.2,1.49569]
["bitfinex-derivatives","ETHF0:USTF0",1728621755788,1.2,2408.3,2408.2,1.49569]
["bitfinex-derivatives","ETHF0:USTF0",1728621759087,1.57398,2408.3,2408.2,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1728621760195,5.352,2408.3,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728621760396,0.37404,2408.0,2407.7,4.9306]
["bitfinex-derivatives","ETHF0:USTF0",1728621760590,1.2,2407.8,2407.7,5.30467]
["bitfinex-derivatives","ETHF0:USTF0",1728621763695,1.57406,2407.8,2407.7,4.9306]
["bitfinex-derivatives","ETHF0:USTF0",1728621763890,1.57406,2407.8,2407.7,3.7838]
["bitfinex-derivatives","ETHF0:USTF0",1728621764196,2.74656,2407.8,2407.7,3.7838]
["bitfinex-derivatives","ETHF0:USTF0",1728621765597,1.57406,2407.8,2407.7,3.7838]
["bitfinex-derivatives","ETHF0:USTF0",1728621767402,1.57406,2407.8,2407.7,4.15788]
["bitfinex-derivatives","ETHF0:USTF0",1728621768790,1.57406,2407.8,2407.7,3.7838]
["bitfinex-derivatives","ETHF0:USTF0",1728621769596,1.57406,2407.8,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728621770504,5.3536,2407.8,2407.3,3.7972]
["bitfinex-derivatives","ETHF0:USTF0",1728621770708,1.2,2407.4,2407.3,5.37134]
["bitfinex-derivatives","ETHF0:USTF0",1728621770906,1.57412,2407.4,2407.3,5.37134]
["bitfinex-derivatives","ETHF0:USTF0",1728621771101,1.7819,2407.4,2407.3,5.37134]
["bitfinex-derivatives","ETHF0:USTF0",1728621774406,0.5819,2407.4,2407.3,5.37134]
["bitfinex-derivatives","ETHF0:USTF0",1728621774611,1.7819,2407.4,2407.3,5.37134]
["bitfinex-derivatives","ETHF0:USTF0",1728621779105,1.2,2407.5,2407.4,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1728621780112,1.2,2407.6,2407.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728621780408,0.6079,2407.7,2407.6,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1728621780605,1.2,2407.8,2407.6,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728621780803,1.2,2407.8,2407.7,1.54608]
["bitfinex-derivatives","ETHF0:USTF0",1728621781003,1.2,2407.8,2407.7,2.10998]
["bitfinex-derivatives","ETHF0:USTF0",1728621781513,1.7616,2407.9,2407.7,2.9359]
["bitfinex-derivatives","ETHF0:USTF0",1728621781705,1.7616,2407.9,2407.8,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1728621782710,1.2,2408.1,2408.0,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1728621782910,1.2,2408.1,2408.0,1.57402]
["bitfinex-derivatives","ETHF0:USTF0",1728621783109,1.2,2408.1,2407.9,4.78184]
["bitfinex-derivatives","ETHF0:USTF0",1728621783313,1.2,2408.0,2407.9,4.78184]
["bitfinex-derivatives","ETHF0:USTF0",1728621784713,1.2,2408.1,2407.9,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728621784916,1.2,2408.1,2408.0,1.57403]
["bitfinex-derivatives","ETHF0:USTF0",1728621785707,1.2,2408.2,2408.1,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1728621785914,0.569,2408.3,2408.2,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1728621786215,0.569,2408.3,2408.2,4.7818]
["bitfinex-derivatives","ETHF0:USTF0",1728621786404,1.769,2408.3,2408.2,4.7818]
["bitfinex-derivatives","ETHF0:USTF0",1728621786602,0.569,2408.3,2408.2,4.7818]
["bitfinex-derivatives","ETHF0:USTF0",1728621786809,1.2,2408.4,2408.3,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1728621787120,1.2,2408.4,2408.3,1.57398]
["bitfinex-derivatives","ETHF0:USTF0",1728621791111,1.2,2408.4,2408.3,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1728621796216,1.2,2408.4,2408.3,3.58178]
["bitfinex-derivatives","ETHF0:USTF0",1728621798820,1.2,2408.4,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728621798821,1.57397,2408.4,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728621799328,1.2,2408.4,2408.1,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1728621799623,1.2,2408.2,2408.1,1.59441]
["bitfinex-derivatives","ETHF0:USTF0",1728621800825,1.574,2408.2,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728621801032,0.37401,2408.1,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728621801914,1.57401,2408.1,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728621803921,1.57401,2408.1,2407.9,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1728621804124,1.2,2408.0,2407.9,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1728621808230,0.6046,2408.0,2407.9,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1728621808529,0.6046,2408.0,2407.9,0.98784]
["bitfinex-derivatives","ETHF0:USTF0",1728621811732,1.2,2408.2,2407.9,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1728621811934,1.8011,2408.2,2408.1,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1728621813628,1.8011,2408.2,2408.1,0.95941]
["bitfinex-derivatives","ETHF0:USTF0",1728621814130,0.6011,2408.2,2408.1,4.16721]
["bitfinex-derivatives","ETHF0:USTF0",1728621814328,0.6011,2408.2,2408.1,5.36721]
["bitfinex-derivatives","ETHF0:USTF0",1728621815324,1.2,2408.4,2408.3,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1728621818629,1.2,2408.4,2408.2,1.7805]
["bitfinex-derivatives","ETHF0:USTF0",1728621818930,1.2,2408.4,2408.3,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1728621820433,1.2,2408.4,2408.1,4.16721]
["bitfinex-derivatives","ETHF0:USTF0",1728621820632,1.2,2408.2,2408.1,4.16721]
["bitfinex-derivatives","ETHF0:USTF0",1728621823944,1.2,2408.3,2408.2,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1728621827939,5.352,2408.3,2408.1,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1728621828140,2.3935,2408.2,2408.0,3.58182]
["bitfinex-derivatives","ETHF0:USTF0",1728621828637,0.37401,2408.1,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728621829540,1.57401,2408.1,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728621833347,2.13671,2408.1,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728621834140,2.13671,2408.1,2407.9,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1728621834341,1.2,2408.0,2407.8,4.3725]
["bitfinex-derivatives","ETHF0:USTF0",1728621834547,0.37406,2407.8,2407.6,1.46151594]
["bitfinex-derivatives","ETHF0:USTF0",1728621834844,0.5595,2407.7,2407.6,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1728621835050,0.5595,2407.7,2407.6,0.98594906]
["bitfinex-derivatives","ETHF0:USTF0",1728621837044,0.5595,2407.7,2407.6,4.19374906]
["bitfinex-derivatives","ETHF0:USTF0",1728621839449,0.5595,2407.7,2407.6,5.39374906]
["bitfinex-derivatives","ETHF0:USTF0",1728621842247,1.2,2407.9,2407.8,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1728621842453,1.754,2407.9,2407.8,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1728621844651,2.12805,2407.9,2407.8,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1728621845047,1.754,2407.9,2407.8,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1728621846242,2.12805,2407.9,2407.8,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1728621846444,1.754,2407.9,2407.8,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1728621848542,2.12805,2407.9,2407.8,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1728621849247,1.754,2407.9,2407.8,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1728621852958,2.12805,2407.9,2407.8,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1728621855963,0.37406,2407.8,2407.7,4.13937]
["bitfinex-derivatives","ETHF0:USTF0",1728621856150,1.57406,2407.8,2407.7,4.13937]
["bitfinex-derivatives","ETHF0:USTF0",1728621856356,1.2,2407.8,2407.7,4.13937]
["bitfinex-derivatives","ETHF0:USTF0",1728621856857,1.57406,2407.8,2407.7,3.58188]
["bitfinex-derivatives","ETHF0:USTF0",1728621857261,1.2,2407.8,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728621857467,1.2,2407.8,2407.7,3.58188]
["bitfinex-derivatives","ETHF0:USTF0",1728621862261,1.2,2407.8,2407.7,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1728621864367,1.2,2407.8,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728621864671,0.3741,2407.6,2407.4,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1728621864865,1.2,2407.5,2407.4,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1728621865167,1.7554,2407.5,2407.4,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1728621867474,1.2,2407.6,2407.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728621867668,1.2,2407.6,2407.5,4.75191]
["bitfinex-derivatives","ETHF0:USTF0",1728621867873,1.2,2407.6,2407.5,5.35151]
["bitfinex-derivatives","ETHF0:USTF0",1728621869573,1.2,2407.6,2407.5,2.14371]
["bitfinex-derivatives","ETHF0:USTF0",1728621869782,1.2,2407.6,2407.5,5.35151]
["bitfinex-derivatives","ETHF0:USTF0",1728621873077,1.2,2407.6,2407.5,2.14371]
["bitfinex-derivatives","ETHF0:USTF0",1728621873269,1.2,2407.6,2407.5,5.35151]
["bitfinex-derivatives","ETHF0:USTF0",1728621874375,1.2,2407.6,2407.5,2.14371]
["bitfinex-derivatives","ETHF0:USTF0",1728621874576,1.2,2407.6,2407.5,5.35151]
["bitfinex-derivatives","ETHF0:USTF0",1728621876980,1.2,2407.6,2407.5,2.14371]
["bitfinex-derivatives","ETHF0:USTF0",1728621877178,1.2,2407.6,2407.5,5.35151]
["bitfinex-derivatives","ETHF0:USTF0",1728621877982,1.2,2407.6,2407.5,2.14371]
["bitfinex-derivatives","ETHF0:USTF0",1728621878179,1.2,2407.6,2407.5,5.35151]
["bitfinex-derivatives","ETHF0:USTF0",1728621878573,1.2,2407.6,2407.5,2.14371]
["bitfinex-derivatives","ETHF0:USTF0",1728621879076,1.2,2407.6,2407.5,5.35151]
["bitfinex-derivatives","ETHF0:USTF0",1728621880182,1.2,2407.6,2407.5,5.95797723]
["bitfinex-derivatives","ETHF0:USTF0",1728621880585,1.57409,2407.6,2407.5,5.35837723]
["bitfinex-derivatives","ETHF0:USTF0",1728621881082,1.57409,2407.6,2407.5,2.15057723]
["bitfinex-derivatives","ETHF0:USTF0",1728621881282,1.57409,2407.6,2407.5,4.75191]
["bitfinex-derivatives","ETHF0:USTF0",1728621881978,1.2,2407.6,2407.5,4.75191]
["bitfinex-derivatives","ETHF0:USTF0",1728621883083,1.2,2407.6,2407.5,2.11341]
["bitfinex-derivatives","ETHF0:USTF0",1728621883279,1.2,2407.6,2407.5,5.32121]
["bitfinex-derivatives","ETHF0:USTF0",1728621884182,1.2,2407.6,2407.5,2.11341]
["bitfinex-derivatives","ETHF0:USTF0",1728621884776,1.2,2407.6,2407.5,5.32121]
["bitfinex-derivatives","ETHF0:USTF0",1728621885171,1.2,2407.6,2407.5,2.11341]
["bitfinex-derivatives","ETHF0:USTF0",1728621885581,1.2,2407.6,2407.5,5.32121]
["bitfinex-derivatives","ETHF0:USTF0",1728621887386,1.2,2407.6,2407.5,5.92767831]
["bitfinex-derivatives","ETHF0:USTF0",1728621887587,1.2,2407.6,2407.5,5.32121]
["bitfinex-derivatives","ETHF0:USTF0",1728621888182,1.2,2407.6,2407.5,5.92767831]
["bitfinex-derivatives","ETHF0:USTF0",1728621888985,1.2,2407.6,2407.5,5.55356831]
["bitfinex-derivatives","ETHF0:USTF0",1728621889178,1.2,2407.6,2407.5,5.92769904]
["bitfinex-derivatives","ETHF0:USTF0",1728621889379,2.16869,2407.7,2407.6,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1728621890183,1.7946,2407.7,2407.6,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1728621892889,1.7946,2407.7,2407.6,0.98061884]
["bitfinex-derivatives","ETHF0:USTF0",1728621895587,0.5946,2407.7,2407.6,2.18061884]
["bitfinex-derivatives","ETHF0:USTF0",1728621896487,0.5946,2407.7,2407.6,2.18073011]
["bitfinex-derivatives","ETHF0:USTF0",1728621896987,0.5946,2407.7,2407.6,5.38853011]
["bitfinex-derivatives","ETHF0:USTF0",1728621897381,0.5946,2407.7,2407.6,2.18073011]
["bitfinex-derivatives","ETHF0:USTF0",1728621897985,0.5946,2407.7,2407.6,5.38853011]
["bitfinex-derivatives","ETHF0:USTF0",1728621898192,0.5946,2407.7,2407.6,2.18073011]
["bitfinex-derivatives","ETHF0:USTF0",1728621898385,0.5946,2407.7,2407.6,5.38853011]
["bitfinex-derivatives","ETHF0:USTF0",1728621898988,3.90803856,2407.8,2407.7,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1728621898989,2.70803856,2407.8,2407.7,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1728621899192,5.69593856,2407.9,2407.7,0.60664011]
["bitfinex-derivatives","ETHF0:USTF0",1728621899386,2.9879,2407.9,2407.8,0.60664011]
["bitfinex-derivatives","ETHF0:USTF0",1728621899582,1.8102,2407.9,2407.8,1.18604011]
["bitfinex-derivatives","ETHF0:USTF0",1728621899792,1.8102,2407.9,2407.8,2.38604011]
["bitfinex-derivatives","ETHF0:USTF0",1728621900093,0.6102,2407.9,2407.8,2.76010011]
["bitfinex-derivatives","ETHF0:USTF0",1728621900993,5.11143856,2408.1,2407.8,3.47347605]
["bitfinex-derivatives","ETHF0:USTF0",1728621901193,3.0136,2408.1,2408.0,3.58183]
["bitfinex-derivatives","ETHF0:USTF0",1728621901398,3.0136,2408.1,2408.0,4.78183]
["bitfinex-derivatives","ETHF0:USTF0",1728621901696,3.0136,2408.1,2408.0,5.38800706]
["bitfinex-derivatives","ETHF0:USTF0",1728621902192,1.2119,2408.1,2408.0,4.78183]
["bitfinex-derivatives","ETHF0:USTF0",1728621902392,0.097,2408.4,2408.2,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1728621902393,1.2,2408.3,2408.2,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1728621902885,1.2,2408.3,2408.2,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1728621903987,0.5696,2408.4,2408.3,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1728621904297,3.96873856,2408.7,2408.6,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1728621904489,5.44565856,2408.7,2408.5,1.57394]
["bitfinex-derivatives","ETHF0:USTF0",1728621904795,1.7823,2408.6,2408.5,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1728621907689,1.7823,2408.6,2408.0,1.08743594]
["bitfinex-derivatives","ETHF0:USTF0",1728621907690,16.3421,2408.6,2408.0,1.08743594]
["bitfinex-derivatives","ETHF0:USTF0",1728621907887,0.37403,2408.0,2407.7,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728621908195,1.2,2407.8,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728621908395,1.2,2407.5,2407.4,3.58192]
["bitfinex-derivatives","ETHF0:USTF0",1728621908997,1.2,2407.5,2407.4,7.73552]
["bitfinex-derivatives","ETHF0:USTF0",1728621909196,1.2,2407.5,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728621909589,1.7795,2407.5,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728621910886,1.7795,2407.5,2407.4,3.58192]
["bitfinex-derivatives","ETHF0:USTF0",1728621911090,1.7795,2407.5,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728621911394,0.37413,2407.4,2407.1,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1728621911594,1.2,2407.2,2407.1,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1728621913391,1.2,2407.3,2407.2,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1728621913594,1.2,2407.3,2407.0,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728621913996,1.2,2407.3,2407.1,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1728621914185,1.2,2407.3,2407.2,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1728621914888,1.2,2407.3,2407.1,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1728621916100,1.2,2407.3,2407.0,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728621916399,1.2,2407.3,2407.2,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1728621917189,1.2094,2407.4,2407.2,1.57415]
["bitfinex-derivatives","ETHF0:USTF0",1728621917501,2.4094,2407.4,2407.2,1.57415]
["bitfinex-derivatives","ETHF0:USTF0",1728621917995,2.4094,2407.4,2407.3,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1728621921600,2.4094,2407.4,2407.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728621921797,2.4094,2407.4,2407.3,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1728621922702,2.4094,2407.4,2407.2,1.57415]
["bitfinex-derivatives","ETHF0:USTF0",1728621922906,1.2,2407.3,2407.2,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1728621923114,1.2,2407.3,2407.1,1.57416]
["bitfinex-derivatives","ETHF0:USTF0",1728621923604,1.2,2407.3,2407.2,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1728621923802,2.78352,2407.4,2407.2,1.57415]
["bitfinex-derivatives","ETHF0:USTF0",1728621924805,2.78352,2407.4,2407.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728621925006,1.2,2407.3,2407.1,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1728621925705,0.37417,2407.1,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728621926002,1.57417,2407.1,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728621926205,2.14467,2407.1,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728621927299,1.7705,2407.1,2407.0,3.58198]
["bitfinex-derivatives","ETHF0:USTF0",1728621927495,0.5705,2407.1,2407.0,3.58198]
["bitfinex-derivatives","ETHF0:USTF0",1728621927904,0.5705,2407.1,2407.0,4.78198]
["bitfinex-derivatives","ETHF0:USTF0",1728621934507,0.5705,2407.1,2407.0,1.57418]
["bitfinex-derivatives","ETHF0:USTF0",1728621935911,0.5705,2407.1,2407.0,2.16968]
["bitfinex-derivatives","ETHF0:USTF0",1728621936508,1.2094,2407.4,2407.3,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1728621936713,1.1778,2407.4,2407.3,1.57414]
["bitfinex-derivatives","ETHF0:USTF0",1728621938511,1.1778,2407.4,2407.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728621938814,1.55192,2407.4,2407.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728621939016,2.75192,2407.4,2407.2,2.14714]
["bitfinex-derivatives","ETHF0:USTF0",1728621939613,2.3778,2407.4,2407.2,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1728621939803,2.75192,2407.4,2407.2,2.14714]
["bitfinex-derivatives","ETHF0:USTF0",1728621943015,2.75192,2407.4,2407.2,0.94714]
["bitfinex-derivatives","ETHF0:USTF0",1728621944022,2.75192,2407.4,2407.1,1.7674]
["bitfinex-derivatives","ETHF0:USTF0",1728621944023,0.37415,2407.2,2407.1,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1728621944212,1.7993,2407.3,2407.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728621944411,0.571,2407.1,2407.0,1.57418]
["bitfinex-derivatives","ETHF0:USTF0",1728621950631,1.771,2407.1,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728621950937,1.771,2407.1,2406.9,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1728621951229,2.14518,2407.1,2406.9,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1728621951934,2.14518,2407.1,2406.8,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728621952126,2.14518,2407.1,2407.0,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1728621953335,2.14518,2407.1,2406.9,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1728621954828,2.14518,2407.1,2407.0,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1728621957430,2.14518,2407.1,2406.8,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728621957638,2.14518,2407.1,2406.9,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1728621957833,1.2,2407.0,2406.8,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728621958131,1.2,2407.0,2406.8,4.78201]
["bitfinex-derivatives","ETHF0:USTF0",1728621958132,2.1781,2407.0,2406.8,4.78201]
["bitfinex-derivatives","ETHF0:USTF0",1728621958443,4.88638514,2407.0,2406.8,4.78201]
["bitfinex-derivatives","ETHF0:USTF0",1728621960538,4.88638514,2407.0,2406.8,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728621960738,4.88638514,2407.0,2406.9,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1728621961132,2.1781,2407.0,2406.8,4.78201]
["bitfinex-derivatives","ETHF0:USTF0",1728621961335,4.88638514,2407.0,2406.8,4.78201]
["bitfinex-derivatives","ETHF0:USTF0",1728621961529,2.1781,2407.0,2406.8,4.78201]
["bitfinex-derivatives","ETHF0:USTF0",1728621961934,4.88638514,2407.0,2406.8,4.78201]
["bitfinex-derivatives","ETHF0:USTF0",1728621962141,2.1781,2407.0,2406.8,4.78201]
["bitfinex-derivatives","ETHF0:USTF0",1728621962441,4.88638514,2407.0,2406.8,4.78201]
["bitfinex-derivatives","ETHF0:USTF0",1728621962642,2.1781,2407.0,2406.8,4.78201]
["bitfinex-derivatives","ETHF0:USTF0",1728621963438,0.3742,2406.9,2406.8,4.78201]
["bitfinex-derivatives","ETHF0:USTF0",1728621964036,0.3742,2406.9,2406.8,3.58201]
["bitfinex-derivatives","ETHF0:USTF0",1728621964634,0.3742,2406.9,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728621964838,1.5742,2406.9,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728621965345,1.2,2406.9,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728621965534,1.5742,2406.9,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728621965936,0.37422,2406.8,2406.7,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1728621966143,0.98202,2406.8,2406.7,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1728621966446,2.18202,2406.8,2406.7,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1728621966743,2.18202,2406.8,2406.7,2.09873]
["bitfinex-derivatives","ETHF0:USTF0",1728621966946,2.18202,2406.8,2406.7,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1728621967142,1.8078,2406.8,2406.7,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1728621967339,1.8078,2406.8,2406.7,2.09873]
["bitfinex-derivatives","ETHF0:USTF0",1728621968240,0.6078,2406.8,2406.7,2.09873]
["bitfinex-derivatives","ETHF0:USTF0",1728621968440,0.9781,2407.0,2406.8,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1728621969141,2.1781,2407.0,2406.8,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1728621969343,0.37421,2406.9,2406.7,3.29872]
["bitfinex-derivatives","ETHF0:USTF0",1728621969541,1.57421,2406.9,2406.7,2.09872]
["bitfinex-derivatives","ETHF0:USTF0",1728621969738,0.94092,2406.8,2406.7,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1728621970134,0.5667,2406.8,2406.7,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1728621970342,0.5667,2406.8,2406.7,2.09873]
["bitfinex-derivatives","ETHF0:USTF0",1728621970540,0.94092,2406.8,2406.7,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1728621973247,0.94092,2406.8,2406.7,1.51963]
["bitfinex-derivatives","ETHF0:USTF0",1728621973749,0.5667,2406.8,2406.7,1.51963]
["bitfinex-derivatives","ETHF0:USTF0",1728621973941,5.9219,2406.8,2406.4,4.29639305]
["bitfinex-derivatives","ETHF0:USTF0",1728621974147,1.2,2406.6,2406.5,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1728621974444,0.37424,2406.7,2406.5,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1728621974445,1.57424,2406.7,2406.5,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1728621974649,0.37425,2406.6,2406.5,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1728621974842,1.2,2406.7,2406.5,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1728621975250,1.2,2406.6,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728621975443,1.2,2406.6,2406.4,3.58207]
["bitfinex-derivatives","ETHF0:USTF0",1728621975643,0.5857,2406.5,2406.4,3.58207]
["bitfinex-derivatives","ETHF0:USTF0",1728621976345,0.5857,2406.5,2406.4,4.78207]
["bitfinex-derivatives","ETHF0:USTF0",1728621976543,2.15994,2406.7,2406.5,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1728621977045,2.15994,2406.7,2406.6,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1728621980857,2.15994,2406.7,2406.5,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1728621982261,2.15994,2406.7,2406.4,5.0031]
["bitfinex-derivatives","ETHF0:USTF0",1728621982552,2.1588,2406.9,2406.7,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1728621982758,2.1588,2406.9,2406.8,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1728621982759,2.374,2406.9,2406.8,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1728621982957,1.174,2406.9,2406.8,1.57422]
["bitfinex-derivatives","ETHF0:USTF0",1728621983154,2.70828514,2407.1,2406.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728621983358,0.5894,2407.1,2407.0,1.57418]
["bitfinex-derivatives","ETHF0:USTF0",1728621984156,1.7894,2407.1,2407.0,1.57418]
["bitfinex-derivatives","ETHF0:USTF0",1728621985559,1.2,2407.1,2407.0,1.57418]
["bitfinex-derivatives","ETHF0:USTF0",1728621986054,1.2,2407.2,2407.1,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1728621986357,1.2,2407.2,2407.1,2.07826]
["bitfinex-derivatives","ETHF0:USTF0",1728621986759,4.48818514,2407.3,2407.1,2.07826]
["bitfinex-derivatives","ETHF0:USTF0",1728621986957,1.7901,2407.3,2407.2,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1728621988154,0.5901,2407.3,2407.2,1.57415]
["bitfinex-derivatives","ETHF0:USTF0",1728621988354,7.49019514,2407.5,2407.3,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1728621988560,8.06039514,2407.5,2407.3,1.57413]
["bitfinex-derivatives","ETHF0:USTF0",1728621988756,1.2,2407.4,2407.3,1.57413]
["bitfinex-derivatives","ETHF0:USTF0",1728621990863,0.5702,2407.5,2407.4,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1728621991056,1.7702,2407.5,2407.4,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1728621991252,1.7702,2407.5,2407.4,0.96042]
["bitfinex-derivatives","ETHF0:USTF0",1728621993066,1.2,2407.6,2407.5,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1728621993261,1.2,2407.6,2407.5,1.57411]
["bitfinex-derivatives","ETHF0:USTF0",1728621993459,1.2,2407.6,2407.5,2.72141]
["bitfinex-derivatives","ETHF0:USTF0",1728621993757,1.2,2407.7,2407.5,2.72141]
["bitfinex-derivatives","ETHF0:USTF0",1728621994658,1.57408,2407.7,2407.5,2.72141]
["bitfinex-derivatives","ETHF0:USTF0",1728621995757,1.8087,2407.8,2407.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728621996161,1.8087,2407.8,2407.6,1.57408]
["bitfinex-derivatives","ETHF0:USTF0",1728621997962,1.8087,2407.8,2407.7,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1728621998659,3.2078,2407.9,2407.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728621998862,0.5748,2408.0,2407.9,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1728621999063,0.5748,2408.2,2408.1,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1728621999262,0.5748,2408.2,2408.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728621999568,1.7748,2408.2,2408.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622000064,1.7748,2408.2,2408.1,1.57401]
["bitfinex-derivatives","ETHF0:USTF0",1728622001165,1.7748,2408.2,2408.1,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1728622001556,2.1488,2408.2,2408.0,1.57402]
["bitfinex-derivatives","ETHF0:USTF0",1728622001762,1.7748,2408.2,2408.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622002966,1.7748,2408.2,2408.1,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1728622003460,2.1488,2408.2,2408.0,1.57402]
["bitfinex-derivatives","ETHF0:USTF0",1728622003860,1.7748,2408.2,2408.1,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1728622008162,0.097,2408.5,2408.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622008363,1.57399,2408.3,2408.1,1.57401]
["bitfinex-derivatives","ETHF0:USTF0",1728622009961,1.2,2408.3,2408.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622010171,1.2,2408.2,2408.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622010369,2.3734,2408.2,2408.1,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1728622011171,0.37405,2407.9,2407.7,1.57407]
["bitfinex-derivatives","ETHF0:USTF0",1728622011374,1.57405,2407.9,2407.7,1.57407]
["bitfinex-derivatives","ETHF0:USTF0",1728622011871,1.2,2407.9,2407.8,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1728622012963,1.2,2407.9,2407.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622013268,1.2,2407.9,2407.8,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1728622014565,1.57404,2408.0,2407.8,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1728622014868,0.37402,2408.1,2407.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622015066,1.2,2408.2,2408.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622015269,1.57399,2408.3,2408.1,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1728622016970,0.37399,2408.3,2408.1,1.57401]
["bitfinex-derivatives","ETHF0:USTF0",1728622017176,1.2,2408.3,2408.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622017371,1.2,2408.3,2408.2,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1728622017767,1.57398,2408.3,2408.1,1.57401]
["bitfinex-derivatives","ETHF0:USTF0",1728622020970,0.374,2408.2,2408.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622021169,1.2,2408.3,2408.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622021378,0.374,2408.2,2408.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622021770,0.374,2408.2,2408.1,1.57401]
["bitfinex-derivatives","ETHF0:USTF0",1728622022171,1.2,2408.2,2407.9,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1728622022369,1.2,2408.0,2407.9,1.57634]
["bitfinex-derivatives","ETHF0:USTF0",1728622022577,1.2,2408.0,2407.9,2.77634]
["bitfinex-derivatives","ETHF0:USTF0",1728622023275,1.7851,2408.0,2407.9,2.77634]
["bitfinex-derivatives","ETHF0:USTF0",1728622023478,1.7851,2408.0,2407.9,1.57634]
["bitfinex-derivatives","ETHF0:USTF0",1728622023878,0.5851,2408.0,2407.9,2.77634]
["bitfinex-derivatives","ETHF0:USTF0",1728622028483,1.7851,2408.0,2407.9,1.57634]
["bitfinex-derivatives","ETHF0:USTF0",1728622028779,0.5851,2408.0,2407.9,2.77634]
["bitfinex-derivatives","ETHF0:USTF0",1728622029772,5.9379,2408.0,2407.8,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1728622029972,1.2,2407.9,2407.7,1.57407]
["bitfinex-derivatives","ETHF0:USTF0",1728622030281,1.57406,2407.9,2407.7,1.57407]
["bitfinex-derivatives","ETHF0:USTF0",1728622030478,0.37405,2407.9,2407.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622032270,4.52685,2407.9,2407.6,3.58188]
["bitfinex-derivatives","ETHF0:USTF0",1728622032477,0.37405,2407.9,2407.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622032676,0.95914,2408.0,2407.8,1.57405]
["bitfinex-derivatives","ETHF0:USTF0",1728622032876,0.95914,2408.0,2407.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622033276,5.11194,2408.0,2407.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622035184,0.37406,2407.9,2407.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622042688,0.37406,2407.9,2407.8,1.57406]
["bitfinex-derivatives","ETHF0:USTF0",1728622043688,3.66742514,2408.0,2407.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622043887,3.66742514,2408.0,2407.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622051097,3.66742514,2408.0,2407.8,1.57406]
["bitfinex-derivatives","ETHF0:USTF0",1728622051498,3.66742514,2408.0,2407.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622054091,2.70828514,2408.0,2407.9,1.57405]
["bitfinex-derivatives","ETHF0:USTF0",1728622055101,3.08231514,2408.0,2407.9,1.57405]
["bitfinex-derivatives","ETHF0:USTF0",1728622055404,2.70828514,2408.0,2407.9,2.77515]
["bitfinex-derivatives","ETHF0:USTF0",1728622065006,3.08231514,2408.0,2407.9,2.77515]
["bitfinex-derivatives","ETHF0:USTF0",1728622065202,0.37403,2408.0,2407.9,2.77515]
["bitfinex-derivatives","ETHF0:USTF0",1728622065510,0.37403,2408.1,2407.9,2.77515]
["bitfinex-derivatives","ETHF0:USTF0",1728622065811,0.37403,2408.0,2407.9,2.77515]
["bitfinex-derivatives","ETHF0:USTF0",1728622066713,5.65304217,2408.2,2407.9,2.77515]
["bitfinex-derivatives","ETHF0:USTF0",1728622066903,2.71377386,2408.0,2407.9,1.57515]
["bitfinex-derivatives","ETHF0:USTF0",1728622067105,2.71377386,2408.0,2407.9,2.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728622067311,0.37403,2408.0,2407.9,2.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728622068003,0.37402,2408.1,2407.9,2.77514]
["bitfinex-derivatives","ETHF0:USTF0",1728622068199,0.37403,2408.0,2407.9,2.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728622070009,0.37403,2408.0,2407.9,2.77515]
["bitfinex-derivatives","ETHF0:USTF0",1728622070606,0.37403,2408.0,2407.9,2.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728622070915,0.37403,2408.0,2407.9,2.77515]
["bitfinex-derivatives","ETHF0:USTF0",1728622071108,0.37403,2408.0,2407.9,2.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728622071314,0.37403,2408.0,2407.9,2.77515]
["bitfinex-derivatives","ETHF0:USTF0",1728622074510,0.37403,2408.0,2407.9,2.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728622075608,0.37403,2408.1,2407.9,2.77515]
["bitfinex-derivatives","ETHF0:USTF0",1728622076217,5.65304217,2408.2,2407.9,2.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728622076408,0.37403,2408.0,2407.9,2.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728622077516,0.37403,2408.0,2407.9,2.77515]
["bitfinex-derivatives","ETHF0:USTF0",1728622079012,0.37403,2408.0,2407.9,2.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728622086522,0.37403,2408.0,2407.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622089523,0.37406,2407.9,2407.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622089820,0.94806,2407.9,2407.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622090316,3.2886257,2407.9,2407.8,1.57406]
["bitfinex-derivatives","ETHF0:USTF0",1728622090523,3.2886257,2407.9,2407.8,2.18073048]
["bitfinex-derivatives","ETHF0:USTF0",1728622093831,3.2886257,2407.9,2407.8,2.18073066]
["bitfinex-derivatives","ETHF0:USTF0",1728622096233,3.2886257,2407.9,2407.8,1.80667066]
["bitfinex-derivatives","ETHF0:USTF0",1728622096234,3.6626757,2407.9,2407.8,1.80667066]
["bitfinex-derivatives","ETHF0:USTF0",1728622097225,3.66188497,2407.9,2407.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622097429,3.66188497,2407.9,2407.8,2.18075086]
["bitfinex-derivatives","ETHF0:USTF0",1728622098027,3.66188497,2407.9,2407.8,1.80669086]
["bitfinex-derivatives","ETHF0:USTF0",1728622100724,3.66188497,2407.9,2407.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622100926,3.66188497,2407.9,2407.8,1.80668249]
["bitfinex-derivatives","ETHF0:USTF0",1728622101132,3.66188497,2407.9,2407.8,2.41336505]
["bitfinex-derivatives","ETHF0:USTF0",1728622103331,4.21578497,2407.9,2407.8,2.41336505]
["bitfinex-derivatives","ETHF0:USTF0",1728622104338,1.50195,2407.9,2407.8,1.80668249]
["bitfinex-derivatives","ETHF0:USTF0",1728622105928,4.21374235,2407.9,2407.8,1.80668249]
["bitfinex-derivatives","ETHF0:USTF0",1728622106241,4.21374235,2407.9,2407.8,2.78739616]
["bitfinex-derivatives","ETHF0:USTF0",1728622107937,4.21374235,2407.9,2407.8,2.41333616]
["bitfinex-derivatives","ETHF0:USTF0",1728622108537,4.21374235,2407.9,2407.8,1.80665367]
["bitfinex-derivatives","ETHF0:USTF0",1728622109838,4.21374235,2407.9,2407.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622110041,1.50195,2407.9,2407.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622110729,4.21373725,2407.9,2407.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622110936,1.50195,2407.9,2407.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622111437,1.1279,2407.9,2407.6,3.18047305]
["bitfinex-derivatives","ETHF0:USTF0",1728622111737,1.1279,2407.9,2406.8,3.81007568]
["bitfinex-derivatives","ETHF0:USTF0",1728622111738,0.37414,2407.3,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728622111937,1.2,2407.3,2406.9,2.24598957]
["bitfinex-derivatives","ETHF0:USTF0",1728622112136,4.28508403,2407.0,2406.9,1.8131]
["bitfinex-derivatives","ETHF0:USTF0",1728622112330,0.37418,2407.0,2406.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622113144,3.08508403,2407.0,2406.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622113337,8.06530403,2407.0,2406.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622113542,1.2,2406.8,2406.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622113744,3.91090403,2406.8,2406.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622113943,4.28512403,2406.8,2406.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622114338,1.57422,2406.8,2406.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622114746,2.16582,2406.8,2406.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622119141,0.5916,2406.8,2406.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622120839,0.3742,2406.9,2406.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622121038,1.57419,2407.0,2406.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622121243,3.7929,2407.1,2406.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622121445,0.607,2407.2,2407.0,1.57418]
["bitfinex-derivatives","ETHF0:USTF0",1728622121642,0.607,2407.2,2407.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622121848,0.607,2407.2,2407.1,1.8098]
["bitfinex-derivatives","ETHF0:USTF0",1728622122840,0.37414,2407.3,2407.1,1.8098]
["bitfinex-derivatives","ETHF0:USTF0",1728622123045,0.37414,2407.3,2407.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622127950,0.37414,2407.3,2407.2,1.7981]
["bitfinex-derivatives","ETHF0:USTF0",1728622132144,3.2078,2407.5,2407.2,1.7981]
["bitfinex-derivatives","ETHF0:USTF0",1728622132349,0.37413,2407.4,2407.2,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1728622133739,0.37413,2407.4,2407.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622134451,0.37412,2407.4,2407.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622135449,3.2078,2407.5,2407.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622135650,3.58192,2407.5,2407.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622138844,1.7822,2407.7,2407.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622139044,0.6688,2407.9,2407.6,1.57409]
["bitfinex-derivatives","ETHF0:USTF0",1728622139243,0.37404,2408.0,2407.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622139457,0.37404,2408.0,2407.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622142255,1.57404,2408.0,2407.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622142949,1.57403,2408.0,2407.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622144259,9.9504045,2408.1,2407.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622144462,0.37403,2408.0,2407.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622148064,1.57403,2408.0,2407.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622150165,0.37403,2408.0,2407.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622150364,1.57403,2408.0,2407.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622156067,1.57403,2408.0,2407.8,2.3769]
["bitfinex-derivatives","ETHF0:USTF0",1728622157765,0.37405,2407.9,2407.8,2.3769]
["bitfinex-derivatives","ETHF0:USTF0",1728622158163,1.2,2408.0,2407.8,2.3769]
["bitfinex-derivatives","ETHF0:USTF0",1728622158369,1.57404,2408.0,2407.8,2.3769]
["bitfinex-derivatives","ETHF0:USTF0",1728622159374,0.37405,2407.9,2407.8,2.3769]
["bitfinex-derivatives","ETHF0:USTF0",1728622159575,0.93725,2407.9,2407.8,2.3769]
["bitfinex-derivatives","ETHF0:USTF0",1728622171886,0.93725,2407.9,2407.7,1.8116]
["bitfinex-derivatives","ETHF0:USTF0",1728622171887,4.971,2407.9,2407.7,1.8116]
["bitfinex-derivatives","ETHF0:USTF0",1728622172088,0.37406,2407.8,2407.7,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1728622172801,0.37406,2407.8,2407.7,1.8116]
["bitfinex-derivatives","ETHF0:USTF0",1728622173285,5.34506,2407.9,2407.7,1.8116]
["bitfinex-derivatives","ETHF0:USTF0",1728622175297,4.971,2407.9,2407.7,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1728622175597,5.34505,2407.9,2407.7,1.8116]
["bitfinex-derivatives","ETHF0:USTF0",1728622176585,4.971,2407.9,2407.7,1.8116]
["bitfinex-derivatives","ETHF0:USTF0",1728622176787,5.34505,2407.9,2407.7,1.8116]
["bitfinex-derivatives","ETHF0:USTF0",1728622178191,5.34505,2407.9,2407.7,2.18568]
["bitfinex-derivatives","ETHF0:USTF0",1728622178494,5.34505,2407.9,2407.7,2.18567]
["bitfinex-derivatives","ETHF0:USTF0",1728622179087,4.84815403,2407.9,2407.7,2.18567]
["bitfinex-derivatives","ETHF0:USTF0",1728622179291,4.84815403,2407.9,2407.7,1.8116]
["bitfinex-derivatives","ETHF0:USTF0",1728622179795,4.84815403,2407.9,2407.7,2.18567]
["bitfinex-derivatives","ETHF0:USTF0",1728622181091,4.47410403,2407.9,2407.7,2.18567]
["bitfinex-derivatives","ETHF0:USTF0",1728622182286,4.84815403,2407.9,2407.7,2.18567]
["bitfinex-derivatives","ETHF0:USTF0",1728622183397,2.71090403,2407.8,2407.7,2.18567]
["bitfinex-derivatives","ETHF0:USTF0",1728622184100,2.71090403,2407.9,2407.8,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1728622184298,0.37404,2408.0,2407.8,1.57406]
["bitfinex-derivatives","ETHF0:USTF0",1728622196107,4.37194217,2408.1,2407.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622196399,8.7939992,2408.2,2408.1,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1728622196400,3.24994217,2408.2,2408.1,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1728622196711,3.24994217,2408.2,2408.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622196712,2.70829715,2408.2,2408.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622197205,2.70829715,2408.2,2408.1,1.57401]
["bitfinex-derivatives","ETHF0:USTF0",1728622197395,2.70829715,2408.2,2408.1,2.77401]
["bitfinex-derivatives","ETHF0:USTF0",1728622197604,4.52894,2408.6,2408.1,7.1537198]
["bitfinex-derivatives","ETHF0:USTF0",1728622197605,2.70829715,2408.4,2408.1,7.1537198]
["bitfinex-derivatives","ETHF0:USTF0",1728622197903,2.70829715,2408.5,2408.3,1.57398]
["bitfinex-derivatives","ETHF0:USTF0",1728622198102,2.70829715,2408.5,2408.4,2.9796]
["bitfinex-derivatives","ETHF0:USTF0",1728622198501,3.27639715,2408.6,2408.4,3.35357]
["bitfinex-derivatives","ETHF0:USTF0",1728622198701,3.27639715,2408.6,2408.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622200506,0.5681,2408.6,2408.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622200915,3.27639715,2408.6,2408.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622201208,0.5681,2408.6,2408.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622202703,0.5681,2408.6,2408.5,1.57395]
["bitfinex-derivatives","ETHF0:USTF0",1728622202907,0.5681,2408.6,2408.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622203117,0.5681,2408.6,2408.5,1.57395]
["bitfinex-derivatives","ETHF0:USTF0",1728622203515,0.5681,2408.6,2408.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622203811,0.5681,2408.6,2408.5,1.57395]
["bitfinex-derivatives","ETHF0:USTF0",1728622204511,0.5681,2408.6,2408.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622205420,0.5681,2408.6,2408.5,1.57395]
["bitfinex-derivatives","ETHF0:USTF0",1728622206007,0.5681,2408.6,2408.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622206214,0.5681,2408.6,2408.5,1.57395]
["bitfinex-derivatives","ETHF0:USTF0",1728622206516,1.2,2408.7,2408.5,1.57395]
["bitfinex-derivatives","ETHF0:USTF0",1728622206910,1.2,2408.7,2408.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622206911,1.57392,2408.7,2408.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622208705,1.2,2408.7,2408.5,1.57395]
["bitfinex-derivatives","ETHF0:USTF0",1728622208908,1.7367,2408.8,2408.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622209108,1.7367,2408.8,2408.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622209310,1.7367,2408.8,2408.7,1.7696]
["bitfinex-derivatives","ETHF0:USTF0",1728622209520,2.9367,2408.8,2408.7,1.7696]
["bitfinex-derivatives","ETHF0:USTF0",1728622210017,3.31061,2408.8,2408.7,1.7696]
["bitfinex-derivatives","ETHF0:USTF0",1728622211921,2.9367,2408.8,2408.7,2.14352]
["bitfinex-derivatives","ETHF0:USTF0",1728622212117,2.9367,2408.8,2408.7,1.7696]
["bitfinex-derivatives","ETHF0:USTF0",1728622214121,3.31061,2408.8,2408.7,1.7696]
["bitfinex-derivatives","ETHF0:USTF0",1728622214711,2.9367,2408.8,2408.7,1.7696]
["bitfinex-derivatives","ETHF0:USTF0",1728622215016,3.31061,2408.8,2408.7,1.7696]
["bitfinex-derivatives","ETHF0:USTF0",1728622215216,2.9367,2408.8,2408.7,1.7696]
["bitfinex-derivatives","ETHF0:USTF0",1728622216911,1.7367,2408.8,2408.7,2.14352]
["bitfinex-derivatives","ETHF0:USTF0",1728622217112,1.2,2409.0,2408.7,2.14352]
["bitfinex-derivatives","ETHF0:USTF0",1728622217309,1.2,2408.9,2408.8,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1728622218113,1.2,2408.9,2408.8,1.7747]
["bitfinex-derivatives","ETHF0:USTF0",1728622220423,1.2,2408.9,2408.8,2.14861]
["bitfinex-derivatives","ETHF0:USTF0",1728622221010,1.2,2408.9,2408.8,1.7747]
["bitfinex-derivatives","ETHF0:USTF0",1728622221416,1.2,2408.9,2408.8,2.14861]
["bitfinex-derivatives","ETHF0:USTF0",1728622224720,1.2,2408.9,2408.7,3.7774]
["bitfinex-derivatives","ETHF0:USTF0",1728622224920,0.609,2409.0,2408.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622224921,1.2,2408.8,2408.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622225221,1.2,2408.6,2408.5,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1728622225718,1.2,2408.6,2408.5,2.15055]
["bitfinex-derivatives","ETHF0:USTF0",1728622227622,3.35822,2408.7,2408.5,2.15055]
["bitfinex-derivatives","ETHF0:USTF0",1728622230521,3.35822,2408.7,2408.6,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1728622230721,2.15822,2408.7,2408.6,1.57394]
["bitfinex-derivatives","ETHF0:USTF0",1728622233828,1.7843,2408.7,2408.6,1.57394]
["bitfinex-derivatives","ETHF0:USTF0",1728622237527,0.37395,2408.5,2408.3,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1728622237728,7.1363,2408.7,2408.1,2.11681]
["bitfinex-derivatives","ETHF0:USTF0",1728622237729,0.37399,2408.3,2408.1,2.11681]
["bitfinex-derivatives","ETHF0:USTF0",1728622237931,1.7948,2408.2,2408.1,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1728622238233,3.3352,2408.2,2408.1,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1728622238436,2.9612,2408.2,2408.1,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1728622238626,2.9612,2408.2,2408.1,0.98681]
["bitfinex-derivatives","ETHF0:USTF0",1728622239931,2.9612,2408.2,2408.1,2.18681]
["bitfinex-derivatives","ETHF0:USTF0",1728622241536,1.7612,2408.2,2408.1,2.18681]
["bitfinex-derivatives","ETHF0:USTF0",1728622242927,4.28227715,2408.4,2408.1,1.8128]
["bitfinex-derivatives","ETHF0:USTF0",1728622243127,4.28227715,2408.4,2408.2,1.57399]
["bitfinex-derivatives","ETHF0:USTF0",1728622244029,2.70829715,2408.4,2408.3,1.57398]
["bitfinex-derivatives","ETHF0:USTF0",1728622244431,4.50869715,2408.5,2408.3,1.57398]
["bitfinex-derivatives","ETHF0:USTF0",1728622244931,4.50869715,2408.5,2408.4,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1728622246140,5.70869715,2408.5,2408.4,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1728622250638,6.08265715,2408.5,2408.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622250839,3.90829715,2408.4,2408.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622251146,3.90829715,2408.4,2408.2,5.98459]
["bitfinex-derivatives","ETHF0:USTF0",1728622251447,4.28226715,2408.4,2408.2,5.98459]
["bitfinex-derivatives","ETHF0:USTF0",1728622251744,3.90829715,2408.4,2408.2,5.98459]
["bitfinex-derivatives","ETHF0:USTF0",1728622254143,3.90829715,2408.4,2408.2,2.77679]
["bitfinex-derivatives","ETHF0:USTF0",1728622254534,3.90829715,2408.4,2408.2,2.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728622254839,3.90829715,2408.4,2408.2,2.77679]
["bitfinex-derivatives","ETHF0:USTF0",1728622255043,2.70829715,2408.4,2408.2,2.77679]
["bitfinex-derivatives","ETHF0:USTF0",1728622255244,6.08265715,2408.5,2408.3,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1728622256238,2.70829715,2408.4,2408.3,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1728622256443,6.08265715,2408.5,2408.3,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1728622256838,0.37397,2408.4,2408.3,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1728622257039,3.08226715,2408.4,2408.3,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1728622257339,2.70829715,2408.4,2408.3,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1728622257947,6.08265715,2408.5,2408.3,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1728622258736,6.31885528,2408.5,2408.3,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1728622262654,4.50869715,2408.5,2408.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622263145,4.88264715,2408.5,2408.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622267845,2.17435,2408.5,2408.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622272154,1.8004,2408.5,2408.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622272656,4.50286228,2408.5,2408.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622273460,2.70246228,2408.7,2408.5,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1728622273658,2.70246228,2408.7,2408.6,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1728622273954,2.70246228,2408.7,2408.6,2.9985]
["bitfinex-derivatives","ETHF0:USTF0",1728622276354,3.07638228,2408.7,2408.6,2.9985]
["bitfinex-derivatives","ETHF0:USTF0",1728622278962,3.07638228,2408.7,2408.6,1.7985]
["bitfinex-derivatives","ETHF0:USTF0",1728622279159,0.37397,2408.4,2408.1,1.46064797]
["bitfinex-derivatives","ETHF0:USTF0",1728622279461,0.37397,2408.4,2408.1,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1728622279462,0.37399,2408.3,2408.1,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1728622279661,0.5721,2408.3,2408.1,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1728622279864,0.5721,2408.3,2408.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622280364,0.5721,2408.3,2408.2,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1728622281555,0.5721,2408.3,2408.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622282055,3.27565469,2408.3,2408.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622289159,3.27565469,2408.3,2408.2,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1728622292166,3.27565469,2408.3,2408.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622292356,3.27565469,2408.3,2408.2,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1728622292762,3.27565469,2408.3,2408.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622293368,3.27565469,2408.3,2408.2,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1728622296070,2.70355469,2408.3,2408.2,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1728622297966,2.70355469,2408.3,2408.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622298276,2.70355469,2408.4,2408.3,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1728622298473,2.70355469,2408.4,2408.3,1.57398]
["bitfinex-derivatives","ETHF0:USTF0",1728622298970,2.70540303,2408.6,2408.3,8.5598]
["bitfinex-derivatives","ETHF0:USTF0",1728622299164,1.2674,2408.9,2408.7,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1728622299364,1.2674,2408.9,2408.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622299365,1.5443,2408.9,2408.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622300081,1.1704,2408.9,2408.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622300374,1.5443,2408.9,2408.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622300973,2.7443,2408.9,2408.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622301175,2.3704,2408.9,2408.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622301362,2.7443,2408.9,2408.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622303674,2.7443,2408.9,2408.6,1.57393]
["bitfinex-derivatives","ETHF0:USTF0",1728622304573,2.3704,2408.9,2408.7,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1728622304975,2.3704,2408.9,2408.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622305183,2.74429,2408.9,2408.6,1.57392]
["bitfinex-derivatives","ETHF0:USTF0",1728622305391,2.3704,2408.9,2408.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622305587,2.3704,2408.9,2408.7,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1728622307892,2.3704,2408.9,2408.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622308185,2.7443,2408.9,2408.6,1.57393]
["bitfinex-derivatives","ETHF0:USTF0",1728622309688,2.3704,2408.9,2408.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622309987,2.3704,2408.9,2408.7,1.57392]
["bitfinex-derivatives","ETHF0:USTF0",1728622313493,1.1704,2408.9,2408.8,1.57391]
["bitfinex-derivatives","ETHF0:USTF0",1728622314291,1.1704,2408.9,2408.7,2.9903]
["bitfinex-derivatives","ETHF0:USTF0",1728622314595,1.1704,2408.9,2408.8,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1728622314801,1.1704,2408.9,2408.7,1.8127]
["bitfinex-derivatives","ETHF0:USTF0",1728622314993,1.1704,2408.9,2408.8,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1728622315797,1.1704,2408.9,2408.8,1.57391]
["bitfinex-derivatives","ETHF0:USTF0",1728622323398,1.1704,2408.9,2408.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622323602,1.1704,2408.9,2408.8,1.57391]
["bitfinex-derivatives","ETHF0:USTF0",1728622329105,1.1704,2408.9,2408.7,2.18661]
["bitfinex-derivatives","ETHF0:USTF0",1728622329404,2.3704,2408.9,2408.7,1.57391]
["bitfinex-derivatives","ETHF0:USTF0",1728622330792,1.1704,2408.9,2408.8,1.57391]
["bitfinex-derivatives","ETHF0:USTF0",1728622331899,1.1704,2408.9,2408.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622332094,4.25054294,2408.9,2408.7,1.57391]
["bitfinex-derivatives","ETHF0:USTF0",1728622332394,3.87665294,2408.9,2408.7,1.57391]
["bitfinex-derivatives","ETHF0:USTF0",1728622333200,1.1704,2408.9,2408.8,1.57391]
["bitfinex-derivatives","ETHF0:USTF0",1728622333903,3.87665294,2408.9,2408.8,1.57391]
["bitfinex-derivatives","ETHF0:USTF0",1728622336792,3.87665294,2408.9,2408.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622336995,3.87665294,2408.9,2408.7,1.57391]
["bitfinex-derivatives","ETHF0:USTF0",1728622337396,3.87665294,2408.9,2408.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622337704,3.87665294,2408.9,2408.7,1.57392]
["bitfinex-derivatives","ETHF0:USTF0",1728622338200,2.70625294,2408.8,2408.7,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1728622340308,2.70625294,2408.8,2408.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622340497,3.08016294,2408.8,2408.6,1.57393]
["bitfinex-derivatives","ETHF0:USTF0",1728622340899,2.70625294,2408.8,2408.7,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1728622342303,1.5443,2408.9,2408.7,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1728622343106,2.70995165,2408.8,2408.7,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1728622343303,1.5443,2408.9,2408.7,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1728622344010,1.1704,2408.9,2408.8,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1728622344404,1.1704,2408.9,2408.8,1.57391]
["bitfinex-derivatives","ETHF0:USTF0",1728622346005,3.81148601,2409.0,2408.8,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728622346204,2.71235405,2409.0,2408.9,6.94678292]
["bitfinex-derivatives","ETHF0:USTF0",1728622346403,3.94805405,2409.4,2408.9,10.76550777]
["bitfinex-derivatives","ETHF0:USTF0",1728622346708,3.33095405,2409.6,2409.3,5.6078]
["bitfinex-derivatives","ETHF0:USTF0",1728622346915,3.84825405,2409.7,2409.6,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1728622347114,1.1359,2409.7,2409.6,1.57378]
["bitfinex-derivatives","ETHF0:USTF0",1728622347318,3.33095405,2409.9,2409.7,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1728622347510,0.6186,2409.9,2409.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622348609,0.5625,2410.0,2409.8,5.72334]
["bitfinex-derivatives","ETHF0:USTF0",1728622348806,0.5625,2410.0,2409.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622350313,0.5625,2410.0,2409.9,1.57373]
["bitfinex-derivatives","ETHF0:USTF0",1728622352709,1.192,2410.2,2409.9,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1728622353020,0.5734,2410.2,2410.1,2.7737]
["bitfinex-derivatives","ETHF0:USTF0",1728622355111,0.5589,2410.3,2410.1,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1728622355415,0.5589,2410.3,2410.2,2.77369]
["bitfinex-derivatives","ETHF0:USTF0",1728622356014,1.2023,2410.4,2410.2,2.77369]
["bitfinex-derivatives","ETHF0:USTF0",1728622356211,1.2023,2410.4,2410.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622357119,0.5702,2410.6,2410.3,1.57367]
["bitfinex-derivatives","ETHF0:USTF0",1728622357318,0.5702,2410.6,2410.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622357819,0.94383,2410.6,2410.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622359618,0.37365,2410.5,2410.1,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1728622359825,0.37365,2410.5,2410.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622360522,7.3566,2410.5,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728622360725,3.2078,2410.5,2410.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622360919,3.58144,2410.5,2410.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622361115,7.73024,2410.5,2410.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622361312,14.5566,2410.5,2409.6,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1728622361619,0.37376,2409.8,2409.4,1.0583]
["bitfinex-derivatives","ETHF0:USTF0",1728622361816,1.1515,2409.7,2409.4,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1728622362021,1.7703,2409.7,2409.4,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1728622362409,1.7703,2409.7,2409.3,3.7842]
["bitfinex-derivatives","ETHF0:USTF0",1728622362613,1.7703,2409.7,2409.5,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1728622362810,1.7703,2409.7,2409.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622364621,2.14407,2409.7,2409.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622365119,1.7703,2409.7,2409.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622366315,2.14407,2409.7,2409.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622367120,1.7703,2409.7,2409.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622369024,1.7703,2409.7,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728622369229,1.7703,2409.7,2408.9,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1728622369230,0.93446,2409.6,2408.9,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1728622369430,0.37378,2409.6,2409.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622369925,4.52418,2409.6,2409.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622370123,4.1504,2409.6,2409.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622370329,2.14407,2409.7,2409.5,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1728622370519,2.14407,2409.7,2409.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622370724,1.7703,2409.7,2409.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622375120,1.1515,2409.7,2409.6,1.57378]
["bitfinex-derivatives","ETHF0:USTF0",1728622375328,0.5624,2410.0,2409.8,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1728622375629,1.7301,2410.0,2409.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622377431,0.37368,2410.3,2410.0,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1728622377637,2.15128,2410.3,2410.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622381324,1.7776,2410.3,2410.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622382131,1.1621,2410.3,2410.2,1.57369]
["bitfinex-derivatives","ETHF0:USTF0",1728622382339,1.6704,2410.6,2410.2,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1728622382340,0.7044,2410.6,2410.2,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1728622382640,0.5905,2410.5,2410.3,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1728622382833,0.5905,2410.5,2410.3,0.95667]
["bitfinex-derivatives","ETHF0:USTF0",1728622383033,0.5905,2410.5,2410.4,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1728622383235,0.5905,2410.5,2410.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622384331,0.96414,2410.5,2410.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622384639,0.5905,2410.5,2410.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622390547,0.37363,2410.6,2410.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622390735,0.37363,2410.6,2410.3,2.15666]
["bitfinex-derivatives","ETHF0:USTF0",1728622390936,0.37363,2410.6,2410.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622393639,1.7309,2410.7,2410.5,1.57363]
["bitfinex-derivatives","ETHF0:USTF0",1728622394036,1.7309,2410.7,2410.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622394350,2.10451,2410.7,2410.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622395642,1.7309,2410.7,2410.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622396445,2.10451,2410.7,2410.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622396648,2.10451,2410.7,2410.4,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1728622396649,0.37366,2410.4,2410.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622399842,0.37372,2410.1,2409.8,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1728622400049,1.186,2410.0,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728622400433,1.186,2410.0,2409.8,3.58154]
["bitfinex-derivatives","ETHF0:USTF0",1728622400848,1.186,2410.0,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728622401145,1.55972,2410.0,2409.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622401350,1.186,2410.0,2409.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622401847,0.37374,2409.9,2409.6,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1728622402042,0.95934,2409.9,2409.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622407241,0.95934,2409.9,2409.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622407242,5.9352,2409.9,2409.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622407447,0.37376,2409.8,2409.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622407944,4.52336,2409.8,2409.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622415055,0.37376,2409.8,2409.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622421468,0.37377,2409.7,2409.6,1.7931]
["bitfinex-derivatives","ETHF0:USTF0",1728622421655,0.98687,2409.7,2409.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622427667,5.9627,2409.7,2409.3,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1728622427857,0.37384,2409.3,2409.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622428660,1.55672,2409.4,2409.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622428861,1.55672,2409.4,2409.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622429259,0.37385,2409.2,2409.0,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1728622429464,0.37383,2409.3,2409.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622429673,0.37383,2409.3,2409.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622440266,11.3504,2409.3,2408.4,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728622440467,1.2,2408.7,2408.4,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1728622440679,1.2,2408.5,2408.4,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1728622440864,0.37395,2408.5,2408.4,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1728622441367,3.35435,2408.6,2408.4,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1728622441869,1.2,2408.5,2408.4,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1728622442069,3.35435,2408.6,2408.4,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1728622443571,3.35435,2408.6,2408.4,1.8026]
["bitfinex-derivatives","ETHF0:USTF0",1728622445273,1.2,2408.5,2408.1,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1728622445483,1.2,2408.5,2408.2,1.8064]
["bitfinex-derivatives","ETHF0:USTF0",1728622445484,1.57398,2408.4,2408.2,1.8064]
["bitfinex-derivatives","ETHF0:USTF0",1728622445770,0.37398,2408.3,2408.2,1.8064]
["bitfinex-derivatives","ETHF0:USTF0",1728622445975,0.99938,2408.3,2408.2,1.8064]
["bitfinex-derivatives","ETHF0:USTF0",1728622446173,0.6254,2408.3,2408.2,1.8064]
["bitfinex-derivatives","ETHF0:USTF0",1728622446370,2.19938,2408.3,2408.2,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1728622446771,0.37402,2408.1,2407.8,3.58186]
["bitfinex-derivatives","ETHF0:USTF0",1728622446974,2.4285,2408.2,2407.9,1.7935]
["bitfinex-derivatives","ETHF0:USTF0",1728622447274,2.4285,2408.2,2407.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622447275,1.2,2408.0,2407.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622447476,1.57406,2407.9,2407.6,1.57408]
["bitfinex-derivatives","ETHF0:USTF0",1728622447675,1.2,2407.9,2407.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622447877,1.57405,2407.9,2407.6,1.57408]
["bitfinex-derivatives","ETHF0:USTF0",1728622448272,0.37406,2407.8,2407.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622448871,1.57405,2407.9,2407.6,1.57409]
["bitfinex-derivatives","ETHF0:USTF0",1728622449173,0.37406,2407.8,2407.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622449972,1.57405,2407.9,2407.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622450368,5.37134,2408.2,2407.5,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1728622450775,0.37406,2407.9,2407.6,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1728622451572,5.37134,2408.2,2407.6,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1728622451573,4.4363,2408.2,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728622451781,3.2078,2408.2,2408.0,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1728622452082,3.2078,2408.2,2408.1,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1728622452276,0.99938,2408.3,2408.1,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1728622452476,0.98,2408.4,2408.1,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1728622452673,0.95866,2408.5,2408.1,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1728622454698,0.5847,2408.5,2408.2,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1728622455192,0.5847,2408.5,2408.1,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1728622455797,0.5847,2408.5,2408.1,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1728622455998,0.5847,2408.5,2408.1,1.58131]
["bitfinex-derivatives","ETHF0:USTF0",1728622456698,0.5847,2408.5,2408.2,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1728622457695,0.5847,2408.5,2408.1,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1728622459194,0.5847,2408.5,2408.2,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1728622460787,0.5847,2408.5,2408.1,3.7973]
["bitfinex-derivatives","ETHF0:USTF0",1728622461087,0.097,2408.8,2408.6,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1728622461285,1.1957,2408.8,2408.6,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1728622461984,1.1957,2408.8,2408.5,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1728622462287,1.1957,2408.8,2408.6,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1728622462474,1.1957,2408.8,2408.6,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1728622463687,1.1957,2408.8,2408.7,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1728622464385,0.596,2408.8,2408.7,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1728622464779,3.2078,2408.9,2408.8,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1728622465790,3.2078,2408.9,2408.5,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1728622465986,3.2078,2408.9,2408.7,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1728622466884,3.2078,2408.9,2408.5,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1728622467086,0.5823,2408.8,2408.6,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1728622467285,0.6117,2408.7,2408.6,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1728622467588,1.2398,2408.7,2408.6,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1728622472393,2.4398,2408.7,2408.6,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1728622475095,0.6117,2408.7,2408.6,1.57393]
["bitfinex-derivatives","ETHF0:USTF0",1728622476196,0.5823,2408.8,2408.7,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1728622476393,3.2078,2408.9,2408.8,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1728622476394,4.9931,2408.9,2408.8,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1728622476795,3.7931,2408.9,2408.8,1.57391]
["bitfinex-derivatives","ETHF0:USTF0",1728622476990,3.2078,2408.9,2408.8,1.57391]
["bitfinex-derivatives","ETHF0:USTF0",1728622479004,3.2078,2408.9,2408.8,5.72511]
["bitfinex-derivatives","ETHF0:USTF0",1728622479396,2.419,2409.1,2409.0,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1728622480291,2.419,2409.1,2408.9,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1728622480493,2.419,2409.1,2408.9,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1728622480494,1.2,2409.0,2408.9,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1728622482595,1.2,2409.0,2408.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1728622482797,1.2,2408.9,2408.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1728622488112,1.219,2409.1,2409.0,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1728622489801,2.79286,2409.1,2408.9,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1728622489999,2.419,2409.1,2408.9,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1728622491005,2.419,2409.1,2408.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622491303,2.419,2409.1,2409.0,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1728622492500,2.419,2409.1,2408.9,1.57388]
["bitfinex-derivatives","ETHF0:USTF0",1728622497311,2.419,2409.1,2408.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622497612,1.219,2409.1,2409.0,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1728622498205,1.219,2409.1,2408.9,1.57388]
["bitfinex-derivatives","ETHF0:USTF0",1728622498406,1.219,2409.1,2409.0,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1728622498909,1.219,2409.1,2408.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622499108,1.59286,2409.1,2408.9,1.57388]
["bitfinex-derivatives","ETHF0:USTF0",1728622499605,1.219,2409.1,2408.9,1.57388]
["bitfinex-derivatives","ETHF0:USTF0",1728622502306,1.2,2409.0,2408.9,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1728622502707,0.37389,2408.9,2408.7,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1728622502909,0.6033,2408.8,2408.7,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1728622503204,1.2231,2408.8,2408.7,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1728622505312,1.59702,2408.8,2408.6,2.15563]
["bitfinex-derivatives","ETHF0:USTF0",1728622505509,0.6142,2408.7,2408.6,2.15563]
["bitfinex-derivatives","ETHF0:USTF0",1728622505716,0.98812,2408.7,2408.6,2.15563]
["bitfinex-derivatives","ETHF0:USTF0",1728622505913,0.6142,2408.7,2408.6,2.15563]
["bitfinex-derivatives","ETHF0:USTF0",1728622506914,3.93292853,2408.8,2408.6,1.7817]
["bitfinex-derivatives","ETHF0:USTF0",1728622507115,1.2231,2408.8,2408.7,1.57392]
["bitfinex-derivatives","ETHF0:USTF0",1728622513128,3.93292853,2408.8,2408.7,1.57392]
["bitfinex-derivatives","ETHF0:USTF0",1728622536538,1.2231,2408.8,2408.7,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1728622536742,3.93881148,2408.8,2408.7,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1728622537543,1.2231,2408.8,2408.7,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1728622538053,3.93884681,2408.8,2408.7,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1728622540250,1.2231,2408.8,2408.7,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1728622540552,3.93892857,2408.8,2408.7,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1728622540754,1.2231,2408.8,2408.7,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1728622541657,3.93895193,2408.8,2408.7,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1728622542154,1.2231,2408.8,2408.7,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1728622542454,3.93898248,2408.8,2408.7,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1728622542755,1.2231,2408.8,2408.7,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1728622560471,1.2231,2408.8,2408.7,4.66869272]
["bitfinex-derivatives","ETHF0:USTF0",1728622560472,2.71786731,2408.8,2408.7,4.66869272]
["bitfinex-derivatives","ETHF0:USTF0",1728622560675,2.71786731,2408.8,2408.7,5.26227919]
["bitfinex-derivatives","ETHF0:USTF0",1728622561165,2.71786731,2408.8,2408.7,5.86467919]
["bitfinex-derivatives","ETHF0:USTF0",1728622562260,2.71786731,2408.8,2408.7,7.06467919]
["bitfinex-derivatives","ETHF0:USTF0",1728622563363,2.71786731,2408.8,2408.7,6.47109272]
["bitfinex-derivatives","ETHF0:USTF0",1728622564358,2.71786731,2408.9,2408.8,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1728622564574,2.71786731,2408.9,2408.8,1.57391]
["bitfinex-derivatives","ETHF0:USTF0",1728622565271,3.91786731,2408.9,2408.7,1.46088272]
["bitfinex-derivatives","ETHF0:USTF0",1728622565569,1.5739,2408.9,2408.6,1.7817]
["bitfinex-derivatives","ETHF0:USTF0",1728622565772,1.5739,2408.9,2408.8,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1728622565962,1.2,2408.9,2408.8,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1728622566266,1.2,2408.9,2408.8,1.57391]
["bitfinex-derivatives","ETHF0:USTF0",1728622567474,1.57389,2408.9,2408.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622568064,1.2,2408.9,2408.8,1.57391]
["bitfinex-derivatives","ETHF0:USTF0",1728622569563,5.06939424,2409.0,2408.8,1.57391]
["bitfinex-derivatives","ETHF0:USTF0",1728622573469,5.06939424,2409.0,2408.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622573672,5.06939424,2409.0,2408.6,1.66867272]
["bitfinex-derivatives","ETHF0:USTF0",1728622573673,1.8176,2409.0,2408.9,1.57389]
["bitfinex-derivatives","ETHF0:USTF0",1728622575575,2.19147,2409.0,2408.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622578673,1.8176,2409.0,2408.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622579073,2.19147,2409.0,2408.8,1.57389]
["bitfinex-derivatives","ETHF0:USTF0",1728622580369,1.8176,2409.0,2408.9,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1728622580772,1.8176,2409.0,2408.9,1.57389]
["bitfinex-derivatives","ETHF0:USTF0",1728622581073,2.71784237,2409.0,2408.9,1.57389]
["bitfinex-derivatives","ETHF0:USTF0",1728622581367,3.25179424,2409.3,2409.0,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1728622581368,2.71784237,2409.1,2409.0,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1728622581568,2.71784237,2409.1,2409.0,2.17027]
["bitfinex-derivatives","ETHF0:USTF0",1728622582479,2.71784237,2409.2,2409.0,1.7964]
["bitfinex-derivatives","ETHF0:USTF0",1728622582678,0.097,2409.7,2409.6,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1728622582885,3.79375995,2410.0,2409.6,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1728622582886,0.6218,2409.9,2409.8,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1728622583070,0.6218,2409.9,2409.8,2.77375]
["bitfinex-derivatives","ETHF0:USTF0",1728622583382,0.6218,2409.9,2409.8,1.57375]
["bitfinex-derivatives","ETHF0:USTF0",1728622584280,0.6218,2409.9,2409.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622585688,0.6218,2409.9,2409.8,1.57375]
["bitfinex-derivatives","ETHF0:USTF0",1728622585983,0.6218,2409.9,2409.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622586179,0.6218,2409.9,2409.8,1.57375]
["bitfinex-derivatives","ETHF0:USTF0",1728622589370,0.6218,2409.9,2409.8,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1728622589574,0.6218,2409.9,2409.8,1.57375]
["bitfinex-derivatives","ETHF0:USTF0",1728622590078,0.6218,2409.9,2409.8,2.77375]
["bitfinex-derivatives","ETHF0:USTF0",1728622592786,0.6218,2409.9,2409.8,1.57375]
["bitfinex-derivatives","ETHF0:USTF0",1728622593491,0.6218,2409.9,2409.8,2.77375]
["bitfinex-derivatives","ETHF0:USTF0",1728622594888,0.5921,2410.0,2409.9,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1728622595083,0.5921,2410.0,2409.9,1.57373]
["bitfinex-derivatives","ETHF0:USTF0",1728622601885,0.5921,2410.0,2409.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622603588,0.5921,2410.0,2409.9,1.57373]
["bitfinex-derivatives","ETHF0:USTF0",1728622604794,0.5921,2410.0,2409.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622605302,0.96582,2410.0,2409.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622605494,0.5921,2410.0,2409.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622605997,0.96582,2410.0,2409.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622606484,0.5921,2410.0,2409.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622606684,0.96582,2410.0,2409.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622608089,0.5921,2410.0,2409.9,1.57373]
["bitfinex-derivatives","ETHF0:USTF0",1728622611995,0.96582,2410.0,2409.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622612189,0.5921,2410.0,2409.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622613496,0.96582,2410.0,2409.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622614198,0.5921,2410.0,2409.9,1.57373]
["bitfinex-derivatives","ETHF0:USTF0",1728622622591,0.5921,2410.0,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728622622796,3.7923,2409.9,2409.6,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1728622622991,1.2,2409.7,2409.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622623202,0.37377,2409.7,2409.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622623395,4.52337,2409.7,2409.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622625301,4.52337,2409.7,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728622625302,11.3496,2409.7,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728622625507,4.79889,2409.6,2409.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622625805,8.94929,2409.6,2409.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622628114,5.3677,2409.6,2409.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622628416,6.70648,2409.6,2409.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622630016,6.3327,2409.6,2409.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622630214,6.70648,2409.6,2409.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622630519,6.3327,2409.6,2409.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622630817,2.1823,2409.6,2409.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622631015,1.2173,2409.6,2409.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622631206,1.2173,2409.6,2409.5,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1728622635020,0.5874,2409.6,2409.5,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1728622635325,1.5485,2409.9,2409.8,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1728622635627,0.5845,2409.9,2409.8,1.57375]
["bitfinex-derivatives","ETHF0:USTF0",1728622642325,0.5845,2409.9,2409.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622642522,0.95823,2409.9,2409.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622643731,1.7845,2409.9,2409.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622643926,0.37377,2409.7,2409.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622644131,4.9923,2409.9,2409.6,1.57377]
["bitfinex-derivatives","ETHF0:USTF0",1728622644323,4.9923,2409.9,2409.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622645222,0.37375,2409.8,2409.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622647928,1.2,2409.8,2409.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622648136,3.7923,2409.9,2409.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622648137,0.37378,2409.6,2409.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622648629,0.588,2409.6,2409.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622651437,0.588,2409.6,2409.4,1.57381]
["bitfinex-derivatives","ETHF0:USTF0",1728622651636,0.6169,2409.5,2409.4,1.57381]
["bitfinex-derivatives","ETHF0:USTF0",1728622665540,0.6169,2409.5,2409.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622665738,0.99071,2409.5,2409.2,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1728622665937,0.5802,2409.4,2409.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622666939,0.5802,2409.4,2409.3,1.57383]
["bitfinex-derivatives","ETHF0:USTF0",1728622675446,3.7958,2409.6,2409.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1728622675647,3.7958,2409.6,2409.5,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1728622676047,3.7958,2409.6,2409.5,2.1876]
["bitfinex-derivatives","ETHF0:USTF0",1728622678449,3.7958,2409.6,2409.5,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1728622678850,3.7958,2409.6,2409.4,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1728622679053,0.5924,2409.5,2409.4,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1728622688160,1.1663,2409.5,2409.4,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1728622697659,1.1663,2409.5,2409.4,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1728622699461,1.1663,2409.5,2409.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622699657,2.3663,2409.5,2409.2,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1728622700065,2.3663,2409.5,2409.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622700066,0.37382,2409.4,2409.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622700665,0.37382,2409.4,2409.2,1.57384]
["bitfinex-derivatives","ETHF0:USTF0",1728622701666,0.37382,2409.4,2409.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622702264,0.37383,2409.3,2409.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622702566,1.57382,2409.4,2409.2,1.57384]
["bitfinex-derivatives","ETHF0:USTF0",1728622704363,1.57382,2409.4,2409.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622704871,1.57382,2409.4,2409.2,1.57384]
["bitfinex-derivatives","ETHF0:USTF0",1728622705072,1.57382,2409.4,2409.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622705463,1.57382,2409.4,2409.2,1.57383]
["bitfinex-derivatives","ETHF0:USTF0",1728622707378,1.57382,2409.4,2409.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622707563,1.57382,2409.4,2409.2,1.57384]
["bitfinex-derivatives","ETHF0:USTF0",1728622708259,0.6055,2409.3,2409.2,1.57384]
["bitfinex-derivatives","ETHF0:USTF0",1728622710687,5.9559,2409.3,2408.9,1.08958094]
["bitfinex-derivatives","ETHF0:USTF0",1728622710889,1.2,2409.1,2408.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622711089,0.6045,2409.0,2408.9,1.57388]
["bitfinex-derivatives","ETHF0:USTF0",1728622730385,0.5733,2409.2,2408.9,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728622730586,1.96613,2409.4,2409.1,1.57386]
["bitfinex-derivatives","ETHF0:USTF0",1728622730787,1.96613,2409.4,2409.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622730788,2.56141,2409.4,2409.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622731290,6.71181,2409.4,2409.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622731890,5.74881,2409.4,2409.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622732595,6.94881,2409.4,2409.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622732795,2.79841,2409.4,2409.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622733291,2.79841,2409.4,2409.2,1.57384]
["bitfinex-derivatives","ETHF0:USTF0",1728622735486,3.76141,2409.4,2409.2,1.57384]
["bitfinex-derivatives","ETHF0:USTF0",1728622738598,3.76141,2409.4,2409.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622739097,3.76141,2409.4,2409.2,1.57384]
["bitfinex-derivatives","ETHF0:USTF0",1728622739886,1.2,2409.3,2409.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622740089,0.6324,2409.2,2409.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622740292,0.6324,2409.2,2409.1,1.57386]
["bitfinex-derivatives","ETHF0:USTF0",1728622740489,0.6324,2409.2,2409.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622740689,2.20625,2409.2,2409.0,1.57387]
["bitfinex-derivatives","ETHF0:USTF0",1728622740998,0.6176,2409.1,2409.0,1.57387]
["bitfinex-derivatives","ETHF0:USTF0",1728622742394,0.6176,2409.1,2409.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622742600,1.61406,2409.1,2409.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622744498,1.61406,2409.1,2409.0,1.57387]
["bitfinex-derivatives","ETHF0:USTF0",1728622744698,1.61406,2409.1,2409.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622745092,2.81406,2409.1,2409.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622745499,2.81406,2409.1,2409.0,1.57387]
["bitfinex-derivatives","ETHF0:USTF0",1728622747101,2.81406,2409.1,2409.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622748605,2.4402,2409.1,2409.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622748807,1.2402,2409.1,2409.0,1.57387]
["bitfinex-derivatives","ETHF0:USTF0",1728622750406,0.963,2409.4,2409.2,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1728622750407,1.33682,2409.4,2409.2,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1728622750608,4.45179424,2409.5,2409.1,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1728622750609,1.2421,2409.3,2409.1,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1728622750907,1.2421,2409.3,2409.2,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1728622751815,1.2421,2409.3,2409.2,1.57384]
["bitfinex-derivatives","ETHF0:USTF0",1728622753514,0.6445,2409.3,2409.2,1.93484]
["bitfinex-derivatives","ETHF0:USTF0",1728622755619,1.2296,2409.5,2409.4,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1728622755822,0.6144,2409.5,2409.4,1.57381]
["bitfinex-derivatives","ETHF0:USTF0",1728622756022,1.2454,2409.8,2409.4,5.3504]
["bitfinex-derivatives","ETHF0:USTF0",1728622756330,1.2454,2409.8,2409.7,1.57377]
["bitfinex-derivatives","ETHF0:USTF0",1728622756822,1.2454,2409.8,2409.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622757025,1.2454,2409.8,2409.7,1.57377]
["bitfinex-derivatives","ETHF0:USTF0",1728622759724,0.6144,2409.8,2409.7,1.57377]
["bitfinex-derivatives","ETHF0:USTF0",1728622760733,0.5962,2410.0,2409.9,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1728622760920,0.5962,2410.0,2409.9,1.57373]
["bitfinex-derivatives","ETHF0:USTF0",1728622762331,0.6376,2410.1,2409.9,1.7998]
["bitfinex-derivatives","ETHF0:USTF0",1728622762522,0.6376,2410.1,2410.0,1.57372]
["bitfinex-derivatives","ETHF0:USTF0",1728622763129,1.2066,2410.2,2410.1,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1728622763327,0.612,2410.4,2410.3,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1728622763524,0.612,2410.4,2410.3,1.57367]
["bitfinex-derivatives","ETHF0:USTF0",1728622764234,3.2078,2410.5,2410.4,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1728622764422,3.2078,2410.5,2410.4,1.57366]
["bitfinex-derivatives","ETHF0:USTF0",1728622765020,3.2078,2410.5,2409.9,3.8076]
["bitfinex-derivatives","ETHF0:USTF0",1728622765325,3.0329,2410.6,2410.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622765326,1.2,2410.1,2410.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622765630,1.5737,2410.1,2410.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622765835,3.4172,2410.1,2410.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622766032,0.37372,2410.0,2409.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622766230,1.2,2410.0,2409.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622766542,1.2,2410.0,2409.9,1.57373]
["bitfinex-derivatives","ETHF0:USTF0",1728622768432,1.57372,2410.0,2409.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622769142,1.2,2410.0,2409.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622769637,1.57373,2410.0,2409.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622770130,1.57373,2410.0,2409.8,1.57374]
["bitfinex-derivatives","ETHF0:USTF0",1728622770931,0.37373,2410.0,2409.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622771130,3.41721,2410.1,2409.9,1.57373]
["bitfinex-derivatives","ETHF0:USTF0",1728622771531,1.8435,2410.1,2410.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622774038,2.2172,2410.1,2410.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622774436,1.8435,2410.1,2410.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622777251,2.2172,2410.1,2410.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622777552,1.8435,2410.1,2410.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622778643,2.2172,2410.1,2410.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622779344,1.8435,2410.1,2410.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622780646,3.0435,2410.1,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728622780847,0.37373,2410.0,2409.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622781543,0.37373,2409.9,2409.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622781944,1.2,2410.0,2409.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622782143,1.57373,2410.0,2409.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622782748,0.37373,2410.0,2409.8,1.57375]
["bitfinex-derivatives","ETHF0:USTF0",1728622784557,3.58153,2410.0,2409.8,1.57375]
["bitfinex-derivatives","ETHF0:USTF0",1728622785446,3.58153,2410.0,2409.9,1.57373]
["bitfinex-derivatives","ETHF0:USTF0",1728622785447,3.2078,2410.0,2409.9,1.57373]
["bitfinex-derivatives","ETHF0:USTF0",1728622785647,3.2078,2410.0,2409.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622787155,3.2078,2410.0,2409.9,1.57373]
["bitfinex-derivatives","ETHF0:USTF0",1728622788053,1.8435,2410.1,2410.0,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1728622788256,1.8435,2410.1,2410.0,1.57372]
["bitfinex-derivatives","ETHF0:USTF0",1728622790046,1.8435,2410.1,2410.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622793461,1.8435,2410.1,2410.0,1.57372]
["bitfinex-derivatives","ETHF0:USTF0",1728622793966,1.8435,2410.1,2410.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622794260,0.097,2410.5,2410.3,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1728622794452,0.5208,2410.4,2410.3,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1728622795461,0.5208,2410.4,2410.3,1.57367]
["bitfinex-derivatives","ETHF0:USTF0",1728622795657,1.0243,2410.4,2410.3,1.57367]
["bitfinex-derivatives","ETHF0:USTF0",1728622796462,2.2243,2410.4,2410.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622796965,2.2243,2410.4,2410.2,1.57369]
["bitfinex-derivatives","ETHF0:USTF0",1728622798366,2.2243,2410.4,2410.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622798551,2.59797,2410.4,2410.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622799161,2.59797,2410.4,2410.2,1.57369]
["bitfinex-derivatives","ETHF0:USTF0",1728622800964,2.2243,2410.4,2410.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622801359,0.37367,2410.3,2410.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622802163,0.37367,2410.3,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728622802354,2.2243,2410.4,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728622802355,0.3737,2410.1,2410.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622802552,2.10269,2410.2,2410.0,1.57371]
["bitfinex-derivatives","ETHF0:USTF0",1728622802956,1.729,2410.2,2410.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622803166,0.3737,2410.1,2410.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622803369,0.9027,2410.2,2410.0,1.57371]
["bitfinex-derivatives","ETHF0:USTF0",1728622804164,0.3737,2410.1,2409.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622804366,0.5109,2410.0,2409.9,1.57373]
["bitfinex-derivatives","ETHF0:USTF0",1728622804667,1.40002,2410.0,2409.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622805271,1.0263,2410.0,2409.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622805465,1.0263,2410.0,2409.9,1.57373]
["bitfinex-derivatives","ETHF0:USTF0",1728622805658,2.2263,2410.0,2409.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622805859,1.57374,2409.9,2409.7,1.57376]
["bitfinex-derivatives","ETHF0:USTF0",1728622806158,0.5046,2409.8,2409.7,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1728622806564,0.5046,2409.8,2409.7,4.52336]
["bitfinex-derivatives","ETHF0:USTF0",1728622807271,0.87835,2409.8,2409.7,5.72336]
["bitfinex-derivatives","ETHF0:USTF0",1728622807571,0.5046,2409.8,2409.7,5.72336]
["bitfinex-derivatives","ETHF0:USTF0",1728622809771,0.5046,2409.8,2409.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622809969,0.87835,2409.8,2409.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622810566,0.5046,2409.8,2409.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622810761,1.0263,2410.0,2409.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622810965,1.5483,2410.0,2409.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622811174,1.92202,2410.0,2409.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622811576,3.12202,2410.0,2409.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622813970,15.58844424,2410.5,2409.9,5.3496]
["bitfinex-derivatives","ETHF0:USTF0",1728622814170,0.9889,2410.3,2410.2,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1728622814570,0.9889,2410.3,2410.0,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1728622814772,0.9889,2410.3,2410.2,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1728622815577,0.9889,2410.3,2410.2,1.57369]
["bitfinex-derivatives","ETHF0:USTF0",1728622816077,2.1889,2410.3,2410.1,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1728622816377,5.77038,2410.3,2410.1,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1728622816575,5.3967,2410.3,2410.1,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1728622821081,5.3967,2410.3,2409.7,1.08958094]
["bitfinex-derivatives","ETHF0:USTF0",1728622821082,0.3737,2410.1,2409.7,1.08958094]
["bitfinex-derivatives","ETHF0:USTF0",1728622821268,1.2,2409.9,2409.7,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1728622821580,0.5169,2409.8,2409.7,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1728622822078,0.5169,2409.8,2409.7,4.52336]
["bitfinex-derivatives","ETHF0:USTF0",1728622822473,0.5169,2409.8,2409.7,5.72336]
["bitfinex-derivatives","ETHF0:USTF0",1728622823275,1.0221,2410.0,2409.9,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1728622823470,1.007,2410.0,2409.9,1.57373]
["bitfinex-derivatives","ETHF0:USTF0",1728622827875,0.5169,2410.0,2409.9,1.57373]
["bitfinex-derivatives","ETHF0:USTF0",1728622828089,0.5169,2410.0,2409.9,1.59463]
["bitfinex-derivatives","ETHF0:USTF0",1728622828474,0.5169,2410.0,2409.9,1.57373]
["bitfinex-derivatives","ETHF0:USTF0",1728622833192,1.0546,2410.2,2409.9,5.3496]
["bitfinex-derivatives","ETHF0:USTF0",1728622833381,0.5268,2410.2,2410.1,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1728622833881,0.5268,2410.2,2410.1,5.7225]
["bitfinex-derivatives","ETHF0:USTF0",1728622836891,1.0497,2410.2,2410.1,5.7225]
["bitfinex-derivatives","ETHF0:USTF0",1728622838490,0.5268,2410.2,2410.1,5.7225]
["bitfinex-derivatives","ETHF0:USTF0",1728622842198,0.4936,2410.3,2410.1,5.3488]
["bitfinex-derivatives","ETHF0:USTF0",1728622842493,0.4936,2410.3,2410.2,1.57369]
["bitfinex-derivatives","ETHF0:USTF0",1728622843191,0.4936,2410.3,2410.2,5.72249]
["bitfinex-derivatives","ETHF0:USTF0",1728622843396,0.097,2410.7,2410.6,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1728622843701,0.5195,2410.7,2410.6,1.57363]
["bitfinex-derivatives","ETHF0:USTF0",1728622844284,0.5195,2410.7,2410.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1728622844489,0.5195,2410.7,2410.6,1.57363]
["bitfinex-derivatives","ETHF0:USTF0",1728622844691,1.5202,2410.7,2410.6,1.57363]
["bitfinex-derivatives","ETHF0:USTF0",1728622849816,1.5202,2410.7,2410.6,5.72163]
["bitfinex-derivatives","ETHF0:USTF0",1728622850002,1.5202,2410.7,2410.6,1.57363]
["bitfinex-derivatives","ETHF0:USTF0",1728622851412,0.4944,2410.7,2410.6,8.92943]
["bitfinex-derivatives","ETHF0:USTF0",1728622853203,0.097,2411.0,2410.6,14.5558]
["bitfinex-derivatives","ETHF0:USTF0",1728622853410,3.7436,2411.2,2411.1,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1728622853610,3.7436,2411.2,2411.1,1.57355]
["bitfinex-derivatives","ETHF0:USTF0",1728622853812,0.5358,2411.2,2411.1,5.72075]
["bitfinex-derivatives","ETHF0:USTF0",1728622854415,0.5358,2411.2,2411.1,6.92075]
["bitfinex-derivatives","ETHF0:USTF0",1728622854914,0.5358,2411.2,2411.1,5.72075]
["bitfinex-derivatives","ETHF0:USTF0",1728622855108,0.5068,2411.3,2411.1,12.5472]
["bitfinex-derivatives","ETHF0:USTF0",1728622855312,0.5331,2411.6,2411.2,9.755]
["bitfinex-derivatives","ETHF0:USTF0",1728622855506,1.0504,2411.6,2411.5,1.57349]
["bitfinex-derivatives","ETHF0:USTF0",1728622856505,1.0504,2411.6,2411.5,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1728622857313,1.0504,2411.6,2411.5,3.58129]
["bitfinex-derivatives","ETHF0:USTF0",1728622860322,1.0504,2411.6,2411.5,7.72769]
["bitfinex-derivatives","ETHF0:USTF0",1728622867219,0.097,2411.9,2411.8,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1728622867414,0.5269,2411.9,2411.8,3.58124]
["bitfinex-derivatives","ETHF0:USTF0",1728622868425,1.041,2411.9,2411.8,6.17124]
["bitfinex-derivatives","ETHF0:USTF0",1728622868924,1.041,2411.9,2411.8,10.31764]
["bitfinex-derivatives","ETHF0:USTF0",1728622869924,0.5141,2411.9,2411.8,16.31764]
["bitfinex-derivatives","ETHF0:USTF0",1728622870124,1.5275,2412.3,2412.2,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1728622870311,1.5275,2412.3,2412.2,2.96337]
["bitfinex-derivatives","ETHF0:USTF0",1728622872922,1.5275,2412.3,2412.2,2.96338]
["bitfinex-derivatives","ETHF0:USTF0",1728622878526,1.5275,2412.3,2412.2,7.10898]
["bitfinex-derivatives","ETHF0:USTF0",1728622880531,1.5275,2412.3,2412.2,5.71898]
["bitfinex-derivatives","ETHF0:USTF0",1728622880926,1.5275,2412.3,2412.2,2.77338]
["bitfinex-derivatives","ETHF0:USTF0",1728622881138,1.5275,2412.3,2412.2,6.91898]
["bitfinex-derivatives","ETHF0:USTF0",1728622881326,1.0126,2412.3,2412.2,6.91898]
["bitfinex-derivatives","ETHF0:USTF0",1728622881527,1.0081,2412.6,2412.2,12.91898]
["bitfinex-derivatives","ETHF0:USTF0",1728622881731,0.37327,2413.0,2412.5,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728622881732,0.097,2413.0,2412.5,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728622881927,3.2078,2413.1,2412.8,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1728622881928,1.0156,2412.9,2412.8,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1728622882123,1.0156,2412.9,2412.8,1.57329]
["bitfinex-derivatives","ETHF0:USTF0",1728622882326,1.0156,2412.9,2412.8,8.92589]
["bitfinex-derivatives","ETHF0:USTF0",1728622883031,0.097,2413.3,2413.2,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1728622883335,7.3628,2413.4,2413.2,2.01322]
["bitfinex-derivatives","ETHF0:USTF0",1728622883526,3.2078,2413.4,2413.3,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1728622884230,3.7163,2413.4,2413.3,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1728622884426,4.2437,2413.4,2413.3,3.93321]
["bitfinex-derivatives","ETHF0:USTF0",1728622885337,4.2437,2413.4,2412.9,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1728622885632,0.37322,2413.3,2413.0,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1728622886228,0.37322,2413.3,2413.1,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1728622886424,0.37322,2413.3,2412.9,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1728622886651,0.37322,2413.3,2413.0,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1728622886941,0.37322,2413.3,2413.1,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1728622887539,4.2437,2413.4,2412.9,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1728622887726,0.37322,2413.3,2413.1,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1728622887933,4.2437,2413.4,2413.3,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1728622889334,4.2437,2413.4,2413.3,3.93321]
["bitfinex-derivatives","ETHF0:USTF0",1728622891231,1.0359,2413.4,2413.3,3.93321]
["bitfinex-derivatives","ETHF0:USTF0",1728622892137,0.5085,2413.4,2413.3,8.07721]
["bitfinex-derivatives","ETHF0:USTF0",1728622892340,0.5288,2413.5,2413.4,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1728622892646,1.0389,2413.7,2413.6,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1728622892842,0.097,2414.1,2413.6,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1728622893141,5.102,2414.3,2413.6,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1728622893142,1.5509,2414.0,2413.9,3.93312]
["bitfinex-derivatives","ETHF0:USTF0",1728622897140,1.5509,2414.0,2413.9,8.07552]
["bitfinex-derivatives","ETHF0:USTF0",1728622897843,1.0389,2414.0,2413.9,8.07552]
["bitfinex-derivatives","ETHF0:USTF0",1728622898340,1.0389,2414.0,2413.9,3.93312]
["bitfinex-derivatives","ETHF0:USTF0",1728622904948,1.0389,2414.0,2413.9,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1728622905150,1.0389,2414.0,2413.9,3.93312]
["bitfinex-derivatives","ETHF0:USTF0",1728622905744,1.0389,2414.0,2413.9,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1728622906350,1.0389,2414.0,2413.9,3.93312]
["bitfinex-derivatives","ETHF0:USTF0",1728622910745,5.1813,2414.0,2413.7,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1728622910949,0.504,2413.9,2413.8,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1728622913865,0.504,2413.9,2413.8,3.58093]
["bitfinex-derivatives","ETHF0:USTF0",1728622921172,0.504,2413.9,2413.8,7.72333]
["bitfinex-derivatives","ETHF0:USTF0",1728622921676,0.504,2413.9,2413.8,10.63333]
["bitfinex-derivatives","ETHF0:USTF0",1728622922469,0.504,2413.9,2413.8,9.06333]
["bitfinex-derivatives","ETHF0:USTF0",1728622923176,0.5088,2414.0,2413.9,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1728622923371,1.0007,2414.3,2413.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728622923568,1.0007,2414.3,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728622923569,1.5267,2414.3,2414.2,1.71307]
["bitfinex-derivatives","ETHF0:USTF0",1728622924472,1.5267,2414.3,2414.2,3.28307]
["bitfinex-derivatives","ETHF0:USTF0",1728622927375,1.0296,2414.3,2414.2,3.28307]
["bitfinex-derivatives","ETHF0:USTF0",1728622927569,3.2078,2414.5,2414.4,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1728622927773,3.2078,2414.5,2414.4,3.28304]
["bitfinex-derivatives","ETHF0:USTF0",1728622927973,1.4729,2414.6,2414.5,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1728622928880,1.4729,2414.6,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728622929089,1.4729,2414.6,2414.3,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1728622929281,1.84591,2414.6,2414.4,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1728622930484,1.84591,2414.6,2414.3,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1728622930682,0.37303,2414.5,2414.2,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1728622930879,0.37302,2414.5,2414.0,7.1028]
["bitfinex-derivatives","ETHF0:USTF0",1728622931080,0.37302,2414.5,2414.3,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1728622931276,0.37302,2414.5,2414.2,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1728622931776,0.37302,2414.5,2414.3,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1728622933172,2.15678601,2414.5,2414.0,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1728622933482,2.15678601,2414.5,2414.4,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1728622934081,7.21049601,2414.6,2414.4,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1728622934472,2.15678601,2414.5,2414.4,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1728622936483,1.4729,2414.6,2414.5,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1728622936980,8.30820629,2414.6,2414.5,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1728622938082,5.6145,2414.6,2414.5,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1728622938284,8.32995635,2414.6,2414.5,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1728622938687,8.32995635,2414.6,2414.4,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1728622938993,4.18835635,2414.6,2414.5,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1728622939288,1.4729,2414.6,2414.5,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1728622939490,5.98751,2414.6,2414.5,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1728622939681,5.98751,2414.6,2414.4,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1728622939880,2.71592713,2414.5,2414.4,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1728622940483,2.71592713,2414.5,2414.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1728622940684,2.17275015,2414.3,2414.2,3.28307]
["bitfinex-derivatives","ETHF0:USTF0",1728622941185,2.71592713,2414.4,2414.3,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1728622941685,6.85752713,2414.4,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728622941893,2.71592713,2414.3,2414.2,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1728622942189,6.85832713,2414.3,2414.2,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1728622942391,6.85832713,2414.3,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728622942689,0.4849,2414.2,2414.1,3.58087]
["bitfinex-derivatives","ETHF0:USTF0",1728622943589,0.9682,2414.2,2414.1,3.58087]
["bitfinex-derivatives","ETHF0:USTF0",1728622946195,0.37311,2414.0,2413.8,3.28312]
["bitfinex-derivatives","ETHF0:USTF0",1728622946389,2.17303228,2413.9,2413.8,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1728622946591,2.17303228,2413.9,2413.8,1.71313]
["bitfinex-derivatives","ETHF0:USTF0",1728622948888,6.31543228,2413.9,2413.8,1.71313]
["bitfinex-derivatives","ETHF0:USTF0",1728622949994,4.1424,2413.9,2413.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728622950192,6.85832713,2413.9,2413.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728622950492,7.23144713,2413.9,2413.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728622952494,8.19832713,2413.9,2413.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728622952687,4.08145713,2413.8,2413.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728622953097,4.08145713,2413.8,2413.6,1.71316]
["bitfinex-derivatives","ETHF0:USTF0",1728622953098,9.56361847,2413.8,2413.6,1.71316]
["bitfinex-derivatives","ETHF0:USTF0",1728622953398,9.56361847,2413.8,2413.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728622953399,6.79527003,2413.8,2413.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728622953591,4.08041847,2413.8,2413.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728622953785,8.22361847,2413.8,2413.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728622954098,10.93841082,2413.8,2413.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728622954799,11.43791082,2413.8,2413.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728622955394,12.77791082,2413.8,2413.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728622955604,18.77791082,2413.8,2413.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728622955792,0.37316,2413.7,2413.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728622955992,3.08795235,2413.7,2413.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728622956199,7.23115235,2413.7,2413.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728622957100,14.19799235,2413.7,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728622957401,0.37318,2413.5,2413.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728622957793,5.03048,2413.5,2413.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728622958997,4.6573,2413.5,2413.4,1.71319]
["bitfinex-derivatives","ETHF0:USTF0",1728622959199,6.82610308,2413.5,2413.4,1.71319]
["bitfinex-derivatives","ETHF0:USTF0",1728622959405,4.6573,2413.5,2413.4,1.71319]
["bitfinex-derivatives","ETHF0:USTF0",1728622964398,4.6573,2413.5,2413.4,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1728622965306,4.1432,2413.5,2413.4,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1728622966100,3.7244,2413.6,2413.5,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1728622966606,7.8676,2413.6,2413.5,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1728622968609,4.6598,2413.6,2413.5,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1728622970512,4.6598,2413.6,2413.2,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1728622970513,5.03297,2413.6,2413.2,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1728622970707,0.88977,2413.6,2413.5,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1728622970904,0.5166,2413.6,2413.5,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1728622971108,4.6598,2413.6,2413.5,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1728622973607,5.03296,2413.6,2413.5,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1728622974002,5.03296,2413.6,2413.4,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1728622974205,0.3732,2413.4,2413.2,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1728622974507,0.9578,2413.3,2413.2,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1728622974811,1.4262,2413.3,2413.2,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1728622975906,0.9525,2413.3,2413.2,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1728622976110,0.84687,2413.6,2413.4,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1728622976308,1.0166,2413.5,2413.4,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1728622977812,0.4737,2413.6,2413.5,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1728622978013,1.4903,2413.6,2413.5,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1728622978309,5.6335,2413.6,2413.5,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1728622978611,1.4903,2413.6,2413.5,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1728622980708,1.4903,2413.6,2413.4,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1728622980709,1.86347,2413.6,2413.4,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1728622981314,1.4903,2413.6,2413.5,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1728622982102,1.86347,2413.6,2413.1,6.2991]
["bitfinex-derivatives","ETHF0:USTF0",1728622982304,1.4903,2413.6,2413.5,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1728622983702,1.4903,2413.6,2413.1,6.2991]
["bitfinex-derivatives","ETHF0:USTF0",1728622983909,1.4903,2413.6,2413.5,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1728622984116,1.86346,2413.6,2413.5,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1728622984313,3.65910308,2413.6,2413.5,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1728622984508,1.4903,2413.6,2413.5,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1728622985109,3.65910308,2413.6,2413.5,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1728622986020,4.03227308,2413.6,2413.4,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1728622986213,4.03227308,2413.6,2413.5,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1728622986416,5.37227308,2413.6,2413.5,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1728622986919,5.37227308,2413.6,2413.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728622986920,5.37227308,2413.6,2413.4,1.71318]
["bitfinex-derivatives","ETHF0:USTF0",1728622987118,2.16880308,2413.5,2413.4,1.71318]
["bitfinex-derivatives","ETHF0:USTF0",1728622987818,0.37319,2413.4,2413.1,3.58104]
["bitfinex-derivatives","ETHF0:USTF0",1728622988113,5.4832,2413.5,2413.1,3.58104]
["bitfinex-derivatives","ETHF0:USTF0",1728622988114,1.71322,2413.2,2413.1,3.58104]
["bitfinex-derivatives","ETHF0:USTF0",1728622988320,1.34,2413.2,2413.1,3.58104]
["bitfinex-derivatives","ETHF0:USTF0",1728622988517,2.3453,2413.2,2413.1,3.58104]
["bitfinex-derivatives","ETHF0:USTF0",1728622989109,4.51558804,2413.2,2413.1,3.58104]
["bitfinex-derivatives","ETHF0:USTF0",1728622989320,2.3453,2413.2,2413.1,3.58104]
["bitfinex-derivatives","ETHF0:USTF0",1728622990215,4.51558804,2413.2,2413.1,3.58104]
["bitfinex-derivatives","ETHF0:USTF0",1728622990413,2.3453,2413.2,2413.1,4.92104]
["bitfinex-derivatives","ETHF0:USTF0",1728622990608,4.51558804,2413.2,2413.1,4.92104]
["bitfinex-derivatives","ETHF0:USTF0",1728622990926,3.17558804,2413.2,2413.1,4.92104]
["bitfinex-derivatives","ETHF0:USTF0",1728622993217,2.3453,2413.2,2413.1,3.58104]
["bitfinex-derivatives","ETHF0:USTF0",1728622994024,2.3453,2413.2,2413.1,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1728622994317,2.3453,2413.2,2413.0,1.71325]
["bitfinex-derivatives","ETHF0:USTF0",1728622994517,2.17393874,2413.1,2413.0,1.71325]
["bitfinex-derivatives","ETHF0:USTF0",1728622995323,2.17393874,2413.1,2413.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728622995519,3.51393874,2413.1,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728622995721,0.4797,2413.0,2412.9,4.92106]
["bitfinex-derivatives","ETHF0:USTF0",1728622998320,3.72009235,2413.2,2413.0,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1728622998527,2.17538649,2413.1,2413.0,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1728623000125,2.17538649,2413.1,2413.0,1.71325]
["bitfinex-derivatives","ETHF0:USTF0",1728623000430,3.20819235,2413.2,2413.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728623000724,0.4769,2413.1,2413.0,1.71325]
["bitfinex-derivatives","ETHF0:USTF0",1728623001735,0.4769,2413.1,2413.0,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1728623005637,0.4769,2413.1,2412.9,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1728623005638,4.90494235,2413.1,2412.9,3.58106]
["bitfinex-derivatives","ETHF0:USTF0",1728623005834,0.5117,2413.0,2412.9,3.58106]
["bitfinex-derivatives","ETHF0:USTF0",1728623007434,0.5117,2413.0,2412.9,4.92106]
["bitfinex-derivatives","ETHF0:USTF0",1728623007632,2.68714751,2413.0,2412.9,4.92106]
["bitfinex-derivatives","ETHF0:USTF0",1728623009242,2.17544751,2413.0,2412.9,4.92106]
["bitfinex-derivatives","ETHF0:USTF0",1728623010945,2.65234751,2413.1,2412.9,5.63085284]
["bitfinex-derivatives","ETHF0:USTF0",1728623011150,2.65234751,2413.1,2413.0,1.71325]
["bitfinex-derivatives","ETHF0:USTF0",1728623011344,0.4769,2413.1,2413.0,1.71325]
["bitfinex-derivatives","ETHF0:USTF0",1728623011545,2.65234751,2413.1,2413.0,1.71325]
["bitfinex-derivatives","ETHF0:USTF0",1728623026251,2.65234751,2413.1,2413.0,2.79630284]
["bitfinex-derivatives","ETHF0:USTF0",1728623027051,2.65234751,2413.1,2413.0,1.71325]
["bitfinex-derivatives","ETHF0:USTF0",1728623029155,0.4769,2413.1,2413.0,1.71325]
["bitfinex-derivatives","ETHF0:USTF0",1728623031655,0.4769,2413.1,2413.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728623031861,3.19169235,2413.1,2413.0,1.71325]
["bitfinex-derivatives","ETHF0:USTF0",1728623032452,3.19169235,2413.1,2413.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728623032758,3.19169235,2413.1,2413.0,1.71325]
["bitfinex-derivatives","ETHF0:USTF0",1728623036857,2.17697837,2413.1,2413.0,10.24575185]
["bitfinex-derivatives","ETHF0:USTF0",1728623037063,2.17697837,2413.1,2413.0,10.05775718]
["bitfinex-derivatives","ETHF0:USTF0",1728623037257,2.17697837,2413.1,2413.0,7.52122415]
["bitfinex-derivatives","ETHF0:USTF0",1728623038766,2.17697837,2413.1,2413.0,6.94250825]
["bitfinex-derivatives","ETHF0:USTF0",1728623039063,2.17697837,2413.1,2413.0,9.53122648]
["bitfinex-derivatives","ETHF0:USTF0",1728623039264,2.17697837,2413.1,2413.0,8.92077978]
["bitfinex-derivatives","ETHF0:USTF0",1728623039468,2.17697837,2413.1,2413.0,8.9207504]
["bitfinex-derivatives","ETHF0:USTF0",1728623040063,2.17697837,2413.1,2413.0,8.92072347]
["bitfinex-derivatives","ETHF0:USTF0",1728623040264,2.17697837,2413.1,2413.0,9.53114983]
["bitfinex-derivatives","ETHF0:USTF0",1728623040470,2.17697837,2413.1,2413.0,8.44589158]
["bitfinex-derivatives","ETHF0:USTF0",1728623041460,2.17697837,2413.1,2413.0,9.53097357]
["bitfinex-derivatives","ETHF0:USTF0",1728623041657,2.17697837,2413.1,2413.0,7.53399101]
["bitfinex-derivatives","ETHF0:USTF0",1728623043768,2.17697837,2413.1,2413.0,3.38999101]
["bitfinex-derivatives","ETHF0:USTF0",1728623043968,3.60309235,2413.2,2413.1,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1728623044160,3.60309235,2413.2,2413.1,1.71324]
["bitfinex-derivatives","ETHF0:USTF0",1728623046562,3.60309235,2413.2,2413.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728623047064,3.60309235,2413.2,2413.0,2.79834504]
["bitfinex-derivatives","ETHF0:USTF0",1728623047269,2.17661369,2413.1,2413.0,2.79834504]
["bitfinex-derivatives","ETHF0:USTF0",1728623047472,2.17662916,2413.1,2413.0,3.39017009]
["bitfinex-derivatives","ETHF0:USTF0",1728623047764,2.17662916,2413.1,2413.0,3.69195158]
["bitfinex-derivatives","ETHF0:USTF0",1728623047976,0.4934,2413.2,2413.1,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1728623048164,0.4934,2413.2,2413.1,13.81991135]
["bitfinex-derivatives","ETHF0:USTF0",1728623048571,0.4934,2413.2,2413.1,6.1702122]
["bitfinex-derivatives","ETHF0:USTF0",1728623048874,0.8947,2413.2,2413.1,7.7978271]
["bitfinex-derivatives","ETHF0:USTF0",1728623049465,0.8947,2413.2,2413.1,6.1702122]
["bitfinex-derivatives","ETHF0:USTF0",1728623049775,0.8947,2413.2,2413.1,6.64459649]
["bitfinex-derivatives","ETHF0:USTF0",1728623050473,0.8947,2413.2,2413.1,3.43679649]
["bitfinex-derivatives","ETHF0:USTF0",1728623050672,0.8947,2413.2,2413.1,5.25770996]
["bitfinex-derivatives","ETHF0:USTF0",1728623050969,3.07132916,2413.2,2413.1,5.25770996]
["bitfinex-derivatives","ETHF0:USTF0",1728623051170,3.07132916,2413.2,2413.1,4.66595566]
["bitfinex-derivatives","ETHF0:USTF0",1728623051371,3.07132916,2413.2,2413.1,5.25748401]
["bitfinex-derivatives","ETHF0:USTF0",1728623054569,3.07132916,2413.2,2413.1,2.04968401]
["bitfinex-derivatives","ETHF0:USTF0",1728623054771,3.07132916,2413.2,2413.1,5.25748401]
["bitfinex-derivatives","ETHF0:USTF0",1728623054976,3.07132916,2413.2,2413.1,5.25741987]
["bitfinex-derivatives","ETHF0:USTF0",1728623055177,3.07132916,2413.2,2413.1,4.88417987]
["bitfinex-derivatives","ETHF0:USTF0",1728623055488,1.26792,2413.2,2413.0,1.08491566]
["bitfinex-derivatives","ETHF0:USTF0",1728623055681,2.1759423,2413.1,2413.0,1.45816566]
["bitfinex-derivatives","ETHF0:USTF0",1728623055978,2.1759423,2413.1,2413.0,1.67646773]
["bitfinex-derivatives","ETHF0:USTF0",1728623056180,1.34,2413.1,2413.0,0.59155207]
["bitfinex-derivatives","ETHF0:USTF0",1728623056380,5.32272235,2413.2,2412.9,2.79817566]
["bitfinex-derivatives","ETHF0:USTF0",1728623056675,2.17614553,2413.0,2412.9,2.79817566]
["bitfinex-derivatives","ETHF0:USTF0",1728623056975,2.17614553,2413.0,2412.9,2.3048879]
["bitfinex-derivatives","ETHF0:USTF0",1728623057575,2.17614553,2413.0,2412.9,3.38980356]
["bitfinex-derivatives","ETHF0:USTF0",1728623058682,2.17614553,2413.0,2412.9,2.3048879]
["bitfinex-derivatives","ETHF0:USTF0",1728623059972,2.17614553,2413.0,2412.9,3.38980356]
["bitfinex-derivatives","ETHF0:USTF0",1728623060168,3.07084553,2413.2,2412.9,10.42971715]
["bitfinex-derivatives","ETHF0:USTF0",1728623060375,0.8947,2413.2,2413.1,6.0059674]
["bitfinex-derivatives","ETHF0:USTF0",1728623060571,0.8947,2413.2,2413.1,7.98367006]
["bitfinex-derivatives","ETHF0:USTF0",1728623060974,0.8947,2413.2,2413.1,6.5975953]
["bitfinex-derivatives","ETHF0:USTF0",1728623061471,0.8947,2413.2,2413.1,6.0059674]
["bitfinex-derivatives","ETHF0:USTF0",1728623061671,3.07084553,2413.2,2413.1,6.59780472]
["bitfinex-derivatives","ETHF0:USTF0",1728623062479,3.07084553,2413.2,2413.1,5.25780472]
["bitfinex-derivatives","ETHF0:USTF0",1728623062677,3.07084553,2413.2,2413.1,4.17287732]
["bitfinex-derivatives","ETHF0:USTF0",1728623063081,3.07084553,2413.2,2413.1,0.96507732]
["bitfinex-derivatives","ETHF0:USTF0",1728623063082,0.8947,2413.2,2413.1,0.96507732]
["bitfinex-derivatives","ETHF0:USTF0",1728623064083,3.07033604,2413.2,2413.1,0.96507732]
["bitfinex-derivatives","ETHF0:USTF0",1728623064383,0.8947,2413.2,2413.1,0.96507732]
["bitfinex-derivatives","ETHF0:USTF0",1728623064878,3.07034584,2413.2,2413.1,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1728623065279,0.8947,2413.2,2413.1,0.97727136]
["bitfinex-derivatives","ETHF0:USTF0",1728623065481,0.8947,2413.2,2413.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728623065787,0.8947,2413.2,2413.0,1.71325]
["bitfinex-derivatives","ETHF0:USTF0",1728623065788,3.98271235,2413.2,2413.0,1.71325]
["bitfinex-derivatives","ETHF0:USTF0",1728623066383,2.17574389,2413.1,2413.0,1.71325]
["bitfinex-derivatives","ETHF0:USTF0",1728623066572,2.17574389,2413.1,2413.0,2.31734681]
["bitfinex-derivatives","ETHF0:USTF0",1728623068585,2.17574389,2413.1,2413.0,2.31734861]
["bitfinex-derivatives","ETHF0:USTF0",1728623070684,2.17574389,2413.1,2413.0,1.71325]
["bitfinex-derivatives","ETHF0:USTF0",1728623070991,2.17574389,2413.1,2413.0,2.31737583]
["bitfinex-derivatives","ETHF0:USTF0",1728623071289,3.07044389,2413.2,2413.1,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1728623071483,3.07044389,2413.2,2413.1,0.97736583]
["bitfinex-derivatives","ETHF0:USTF0",1728623071884,3.07044389,2413.2,2413.1,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1728623072186,3.07044389,2413.2,2413.1,0.9773528]
["bitfinex-derivatives","ETHF0:USTF0",1728623072384,3.07044389,2413.2,2413.1,0.97734965]
["bitfinex-derivatives","ETHF0:USTF0",1728623072791,0.8947,2413.2,2413.1,0.60410965]
["bitfinex-derivatives","ETHF0:USTF0",1728623072993,0.8947,2413.2,2413.1,2.31734965]
["bitfinex-derivatives","ETHF0:USTF0",1728623073289,0.8947,2413.2,2413.1,1.71324]
["bitfinex-derivatives","ETHF0:USTF0",1728623074692,3.98271235,2413.2,2413.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728623075496,3.60949235,2413.2,2413.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728623076095,3.98271235,2413.2,2413.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728623076297,3.98271235,2413.2,2412.9,1.0849274]
["bitfinex-derivatives","ETHF0:USTF0",1728623076298,0.37324,2413.1,2412.9,1.4581874]
["bitfinex-derivatives","ETHF0:USTF0",1728623076494,5.92259235,2413.1,2412.8,1.0849274]
["bitfinex-derivatives","ETHF0:USTF0",1728623076696,2.17572863,2412.9,2412.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728623076996,3.08805235,2413.0,2412.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728623077195,0.7896,2412.9,2412.7,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1728623077401,2.57521818,2412.8,2412.7,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1728623077588,2.57521818,2412.8,2412.7,0.97765669]
["bitfinex-derivatives","ETHF0:USTF0",1728623077794,2.57521818,2412.8,2412.7,2.31765669]
["bitfinex-derivatives","ETHF0:USTF0",1728623079087,0.3995,2412.8,2412.7,2.31765669]
["bitfinex-derivatives","ETHF0:USTF0",1728623079292,0.3995,2412.8,2412.7,1.71329]
["bitfinex-derivatives","ETHF0:USTF0",1728623079503,0.3995,2412.8,2412.7,2.31757287]
["bitfinex-derivatives","ETHF0:USTF0",1728623083104,0.3995,2412.8,2412.7,2.31742129]
["bitfinex-derivatives","ETHF0:USTF0",1728623083302,0.3995,2412.8,2412.7,1.71329]
["bitfinex-derivatives","ETHF0:USTF0",1728623083504,0.3995,2412.8,2412.7,2.31733661]
["bitfinex-derivatives","ETHF0:USTF0",1728623086803,0.3995,2412.8,2412.7,2.31721191]
["bitfinex-derivatives","ETHF0:USTF0",1728623090501,0.3995,2412.8,2412.7,1.71329]
["bitfinex-derivatives","ETHF0:USTF0",1728623090801,0.3995,2412.8,2412.7,2.31702203]
["bitfinex-derivatives","ETHF0:USTF0",1728623091008,0.8315,2412.8,2412.7,2.9207537]
["bitfinex-derivatives","ETHF0:USTF0",1728623092310,0.8315,2412.8,2412.7,2.31702167]
["bitfinex-derivatives","ETHF0:USTF0",1728623092808,0.8315,2412.8,2412.7,1.71329]
["bitfinex-derivatives","ETHF0:USTF0",1728623093809,0.8315,2412.8,2412.7,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1728623094106,0.8315,2412.8,2412.7,1.71329]
["bitfinex-derivatives","ETHF0:USTF0",1728623094107,4.47011818,2412.8,2412.7,1.71329]
["bitfinex-derivatives","ETHF0:USTF0",1728623094304,3.13011818,2412.8,2412.7,1.71329]
["bitfinex-derivatives","ETHF0:USTF0",1728623095108,4.47011818,2412.8,2412.7,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1728623095305,4.47011818,2412.8,2412.7,1.71329]
["bitfinex-derivatives","ETHF0:USTF0",1728623097608,3.13011818,2412.8,2412.7,1.71329]
["bitfinex-derivatives","ETHF0:USTF0",1728623101317,4.47011818,2412.8,2412.7,1.71329]
["bitfinex-derivatives","ETHF0:USTF0",1728623101917,0.93326,2412.7,2412.1,1.1819274]
["bitfinex-derivatives","ETHF0:USTF0",1728623102118,1.34,2412.2,2412.0,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1728623102315,4.295749,2412.1,2412.0,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1728623102621,2.1212,2412.1,2412.0,1.71339]
["bitfinex-derivatives","ETHF0:USTF0",1728623103313,4.295749,2412.1,2412.0,1.71339]
["bitfinex-derivatives","ETHF0:USTF0",1728623103514,2.1212,2412.1,2412.0,1.71339]
["bitfinex-derivatives","ETHF0:USTF0",1728623106015,0.4048,2412.2,2412.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728623106217,0.4048,2412.2,2412.1,1.71339]
["bitfinex-derivatives","ETHF0:USTF0",1728623106623,0.837,2412.2,2412.1,1.71339]
["bitfinex-derivatives","ETHF0:USTF0",1728623107817,0.837,2412.2,2412.1,4.92119]
["bitfinex-derivatives","ETHF0:USTF0",1728623108821,0.4322,2412.2,2412.1,16.40679]
["bitfinex-derivatives","ETHF0:USTF0",1728623109019,0.4322,2412.2,2412.1,15.66928502]
["bitfinex-derivatives","ETHF0:USTF0",1728623109216,0.4322,2412.2,2412.1,17.00928502]
["bitfinex-derivatives","ETHF0:USTF0",1728623109734,0.097,2412.6,2412.5,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1728623109929,0.3804,2412.7,2412.6,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1728623110223,0.1229,2412.8,2412.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1728623110425,0.1229,2412.8,2412.7,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1728623115726,0.1229,2412.8,2412.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728623115933,0.1229,2412.8,2412.2,1.62416041]
["bitfinex-derivatives","ETHF0:USTF0",1728623115934,5.6077,2412.8,2412.2,1.0826776]
["bitfinex-derivatives","ETHF0:USTF0",1728623116142,1.34,2412.3,2412.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728623116435,1.34,2412.3,2412.1,4.92119]
["bitfinex-derivatives","ETHF0:USTF0",1728623116621,1.2386,2412.2,2412.1,4.92119]
["bitfinex-derivatives","ETHF0:USTF0",1728623116822,2.5786,2412.2,2412.1,3.58119]
["bitfinex-derivatives","ETHF0:USTF0",1728623117124,2.5786,2412.2,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728623117824,3.07498,2412.2,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728623118124,10.42838,2412.2,2411.8,1.71343]
["bitfinex-derivatives","ETHF0:USTF0",1728623118332,1.34,2412.0,2411.8,1.71343]
["bitfinex-derivatives","ETHF0:USTF0",1728623118530,7.11222958,2412.2,2411.8,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1728623118730,7.11222958,2412.2,2411.5,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1728623118731,6.73884958,2412.2,2411.5,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1728623119031,6.73884958,2412.2,2411.5,3.58129]
["bitfinex-derivatives","ETHF0:USTF0",1728623119032,3.58123,2411.9,2411.5,3.58129]
["bitfinex-derivatives","ETHF0:USTF0",1728623119234,3.58123,2411.9,2411.5,3.58128]
["bitfinex-derivatives","ETHF0:USTF0",1728623119527,3.58123,2411.9,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728623119528,0.37344,2411.8,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728623119733,0.3963,2411.7,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728623120124,0.2271,2411.6,2411.5,3.58128]
["bitfinex-derivatives","ETHF0:USTF0",1728623120729,0.2271,2411.6,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728623120930,0.2271,2411.6,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728623121326,1.18259,2411.5,2411.1,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1728623121823,0.37351,2411.4,2411.0,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1728623122127,0.8091,2411.5,2410.8,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1728623122328,1.18259,2411.5,2411.1,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1728623122829,0.37351,2411.4,2410.8,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1728623123129,1.18259,2411.5,2411.1,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1728623123932,1.18259,2411.5,2411.3,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1728623123933,0.8091,2411.5,2411.3,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1728623124124,0.8091,2411.5,2411.4,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1728623126434,0.8091,2411.5,2410.9,3.84392]
["bitfinex-derivatives","ETHF0:USTF0",1728623126435,0.8091,2411.5,2410.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1728623126638,0.8091,2411.5,2411.4,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1728623127337,4.0169,2411.5,2411.4,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1728623127925,0.8091,2411.5,2411.4,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1728623128331,0.4026,2411.5,2411.4,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1728623129132,0.2271,2411.6,2411.5,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1728623129339,0.2271,2411.6,2411.5,3.28349]
["bitfinex-derivatives","ETHF0:USTF0",1728623130931,0.2271,2411.6,2411.5,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1728623131532,0.3501,2411.6,2411.5,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1728623134437,0.3501,2411.6,2411.4,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1728623135135,0.3501,2411.6,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728623135334,0.3501,2411.6,2411.5,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1728623135730,0.3501,2411.6,2411.2,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1728623135935,0.4035,2411.5,2411.4,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1728623139751,0.6306,2411.5,2411.4,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1728623141851,0.2271,2411.5,2411.4,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1728623147252,4.74779,2411.5,2411.2,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1728623147556,0.3918,2411.4,2411.2,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1728623147754,0.4,2411.3,2411.2,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1728623151658,0.4,2411.3,2410.9,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1728623151861,0.416,2411.2,2411.0,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1728623152061,0.416,2411.2,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728623152468,0.37356,2411.1,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728623152763,0.416,2411.2,2410.8,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1728623152959,0.4169,2411.0,2410.8,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1728623153156,0.4169,2411.0,2410.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728623153465,0.4169,2411.0,2410.9,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1728623154870,0.416,2411.2,2411.1,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1728623160262,0.416,2411.2,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728623160466,0.416,2411.2,2411.0,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1728623160669,0.416,2411.2,2411.1,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1728623160966,0.416,2411.2,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728623160967,0.416,2411.2,2411.0,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1728623161468,0.416,2411.2,2411.1,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1728623161763,2.58544958,2411.2,2411.1,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1728623161965,6.73264958,2411.2,2411.1,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1728623162165,6.85574958,2411.2,2411.1,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1728623162761,2.70854958,2411.2,2411.1,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1728623162970,6.85574958,2411.2,2411.1,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1728623163669,4.6863,2411.2,2411.1,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1728623164563,4.9134,2411.2,2411.1,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1728623165964,7.62521197,2411.2,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728623166170,7.62521197,2411.2,2410.8,3.58139]
["bitfinex-derivatives","ETHF0:USTF0",1728623166171,2.54804764,2411.0,2410.8,3.58139]
["bitfinex-derivatives","ETHF0:USTF0",1728623166468,2.58207764,2410.9,2410.8,3.58139]
["bitfinex-derivatives","ETHF0:USTF0",1728623166766,2.99237764,2410.9,2410.8,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1728623166974,7.14000576,2410.9,2410.8,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1728623168873,2.99200576,2410.9,2410.8,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1728623169765,0.8179,2410.9,2410.8,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1728623170771,2.17410576,2411.0,2410.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728623170965,2.57850576,2411.1,2410.7,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728623171168,2.57850576,2411.1,2411.0,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1728623171472,6.72570576,2411.1,2411.0,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1728623171672,2.57850576,2411.1,2411.0,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1728623171868,6.72570576,2411.1,2411.0,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1728623172266,7.09925576,2411.1,2410.9,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1728623172570,2.17243202,2411.0,2410.9,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1728623172770,6.32043202,2411.0,2410.9,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1728623173068,2.17243202,2411.0,2410.9,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1728623174171,3.6122,2411.1,2411.0,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1728623174374,5.78412381,2411.1,2411.0,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1728623174675,9.93132381,2411.1,2411.0,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1728623175566,5.78412381,2411.1,2411.0,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1728623177074,2.93812381,2411.2,2410.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1728623177279,0.3502,2411.2,2411.1,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1728623177972,0.3502,2411.2,2411.1,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1728623178572,0.3502,2411.2,2411.1,2.10875]
["bitfinex-derivatives","ETHF0:USTF0",1728623180366,0.3502,2411.2,2411.1,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1728623180572,0.3502,2411.2,2411.1,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1728623194098,2.52212381,2411.2,2411.1,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1728623194294,0.3502,2411.2,2411.1,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1728623195295,0.3502,2411.2,2411.1,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1728623197796,0.3502,2411.2,2411.1,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1728623199392,6.66932381,2411.2,2411.0,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1728623199586,1.2142,2411.1,2411.0,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1728623199886,3.92601197,2411.1,2410.6,1.4663776]
["bitfinex-derivatives","ETHF0:USTF0",1728623200087,3.92601197,2411.1,2411.0,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1728623200491,5.27601197,2411.1,2411.0,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1728623201188,5.39911197,2411.1,2411.0,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1728623201490,5.62621197,2411.1,2411.0,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1728623202495,4.27621197,2411.1,2411.0,1.72356]
["bitfinex-derivatives","ETHF0:USTF0",1728623202789,3.73906614,2411.1,2411.0,1.72356]
["bitfinex-derivatives","ETHF0:USTF0",1728623205397,1.5644,2411.1,2411.0,1.72356]
["bitfinex-derivatives","ETHF0:USTF0",1728623207595,3.73923757,2411.1,2411.0,1.72356]
["bitfinex-derivatives","ETHF0:USTF0",1728623208297,1.5644,2411.1,2411.0,1.72356]
["bitfinex-derivatives","ETHF0:USTF0",1728623208498,3.73921741,2411.1,2411.0,1.72356]
["bitfinex-derivatives","ETHF0:USTF0",1728623208999,3.73919554,2411.1,2411.0,1.72356]
["bitfinex-derivatives","ETHF0:USTF0",1728623210504,3.73919554,2411.1,2411.0,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1728623211199,3.73919554,2411.1,2411.0,1.72356]
["bitfinex-derivatives","ETHF0:USTF0",1728623212195,3.73919554,2411.1,2411.0,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1728623215700,5.08919554,2411.1,2410.8,1.0826776]
["bitfinex-derivatives","ETHF0:USTF0",1728623215902,3.52479554,2410.9,2410.8,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1728623216196,1.35,2410.9,2410.8,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1728623217603,3.87512452,2410.9,2410.8,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1728623217807,4.01082452,2410.9,2410.8,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1728623220903,2.66082452,2410.9,2410.8,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1728623221299,2.71452452,2410.9,2410.8,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1728623221709,3.27142452,2410.9,2410.8,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1728623222111,3.51142452,2410.9,2410.8,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1728623222610,1.3366,2410.9,2410.8,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1728623222999,1.3366,2410.9,2410.8,2.3288687]
["bitfinex-derivatives","ETHF0:USTF0",1728623223412,1.3366,2410.9,2410.8,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1728623224010,1.3366,2410.9,2410.8,2.32886657]
["bitfinex-derivatives","ETHF0:USTF0",1728623225705,2.6866,2410.9,2410.8,0.97886657]
["bitfinex-derivatives","ETHF0:USTF0",1728623228218,2.6866,2410.9,2410.8,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1728623228414,4.86142452,2410.9,2410.8,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1728623228716,2.6866,2410.9,2410.8,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1728623228914,4.86142452,2410.9,2410.8,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1728623229113,1.3366,2410.9,2410.8,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1728623229419,1.3366,2410.9,2410.8,1.36791587]
["bitfinex-derivatives","ETHF0:USTF0",1728623230109,1.3366,2410.9,2410.8,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1728623230313,1.3366,2410.9,2410.8,1.36791533]
["bitfinex-derivatives","ETHF0:USTF0",1728623233907,1.3366,2410.9,2410.8,1.36794802]
["bitfinex-derivatives","ETHF0:USTF0",1728623234513,3.51142452,2410.9,2410.8,1.36794802]
["bitfinex-derivatives","ETHF0:USTF0",1728623235524,1.3366,2410.9,2410.8,1.36794802]
["bitfinex-derivatives","ETHF0:USTF0",1728623237714,1.3366,2410.9,2410.8,1.36791115]
["bitfinex-derivatives","ETHF0:USTF0",1728623239221,1.3366,2410.9,2410.8,2.45058875]
["bitfinex-derivatives","ETHF0:USTF0",1728623240621,1.3366,2410.9,2410.8,5.65838875]
["bitfinex-derivatives","ETHF0:USTF0",1728623241010,1.3366,2410.9,2410.8,7.00838875]
["bitfinex-derivatives","ETHF0:USTF0",1728623241216,1.3366,2410.9,2410.8,15.18786219]
["bitfinex-derivatives","ETHF0:USTF0",1728623241416,1.3366,2410.9,2410.8,11.4706578]
["bitfinex-derivatives","ETHF0:USTF0",1728623241617,1.3366,2410.9,2410.8,14.33863382]
["bitfinex-derivatives","ETHF0:USTF0",1728623241913,1.3366,2410.9,2410.8,15.72874491]
["bitfinex-derivatives","ETHF0:USTF0",1728623242222,1.3366,2410.9,2410.8,16.93936658]
["bitfinex-derivatives","ETHF0:USTF0",1728623243725,1.3366,2410.9,2410.8,15.72874491]
["bitfinex-derivatives","ETHF0:USTF0",1728623244223,1.3366,2410.9,2410.8,16.93936826]
["bitfinex-derivatives","ETHF0:USTF0",1728623244422,1.3366,2410.9,2410.8,15.72874491]
["bitfinex-derivatives","ETHF0:USTF0",1728623245220,1.3366,2410.9,2410.8,16.93948652]
["bitfinex-derivatives","ETHF0:USTF0",1728623245726,1.3366,2410.9,2410.8,15.72888486]
["bitfinex-derivatives","ETHF0:USTF0",1728623246019,1.3366,2410.9,2410.8,16.93937708]
["bitfinex-derivatives","ETHF0:USTF0",1728623247630,1.3366,2410.9,2410.8,15.72888486]
["bitfinex-derivatives","ETHF0:USTF0",1728623248531,1.3366,2410.9,2410.8,13.56333765]
["bitfinex-derivatives","ETHF0:USTF0",1728623248727,1.3366,2410.9,2410.8,19.56333765]
["bitfinex-derivatives","ETHF0:USTF0",1728623248924,1.3366,2410.9,2410.8,15.72888486]
["bitfinex-derivatives","ETHF0:USTF0",1728623249126,1.3366,2410.9,2410.8,19.0240583]
["bitfinex-derivatives","ETHF0:USTF0",1728623249426,1.3366,2410.9,2410.8,15.72824134]
["bitfinex-derivatives","ETHF0:USTF0",1728623250432,1.3366,2410.9,2410.8,13.56269413]
["bitfinex-derivatives","ETHF0:USTF0",1728623250731,1.3366,2410.9,2410.8,10.35489413]
["bitfinex-derivatives","ETHF0:USTF0",1728623250929,1.3366,2410.9,2410.8,13.56269413]
["bitfinex-derivatives","ETHF0:USTF0",1728623251132,1.3366,2410.9,2410.8,10.85851109]
["bitfinex-derivatives","ETHF0:USTF0",1728623251332,1.3366,2410.9,2410.8,21.12286831]
["bitfinex-derivatives","ETHF0:USTF0",1728623251632,1.3366,2410.9,2410.8,18.9573211]
["bitfinex-derivatives","ETHF0:USTF0",1728623251824,1.3366,2410.9,2410.8,21.194016]
["bitfinex-derivatives","ETHF0:USTF0",1728623252023,1.3366,2410.9,2410.8,13.56235281]
["bitfinex-derivatives","ETHF0:USTF0",1728623252426,1.3366,2410.9,2410.8,13.00912695]
["bitfinex-derivatives","ETHF0:USTF0",1728623252627,1.3366,2410.9,2410.8,12.95051491]
["bitfinex-derivatives","ETHF0:USTF0",1728623252932,1.3366,2410.9,2410.8,13.56220543]
["bitfinex-derivatives","ETHF0:USTF0",1728623253625,1.3366,2410.9,2410.8,15.19369081]
["bitfinex-derivatives","ETHF0:USTF0",1728623254333,1.3366,2410.9,2410.8,8.34199647]
["bitfinex-derivatives","ETHF0:USTF0",1728623254535,1.3366,2410.9,2410.8,14.67459851]
["bitfinex-derivatives","ETHF0:USTF0",1728623255126,1.3366,2410.9,2410.8,15.19365248]
["bitfinex-derivatives","ETHF0:USTF0",1728623255826,1.3366,2410.9,2410.8,14.67459851]
["bitfinex-derivatives","ETHF0:USTF0",1728623256032,1.3366,2410.9,2410.8,12.48999647]
["bitfinex-derivatives","ETHF0:USTF0",1728623256233,1.3366,2410.9,2410.8,14.67449412]
["bitfinex-derivatives","ETHF0:USTF0",1728623256628,1.3366,2410.9,2410.8,10.52649412]
["bitfinex-derivatives","ETHF0:USTF0",1728623257136,1.3366,2410.9,2410.8,14.67449412]
["bitfinex-derivatives","ETHF0:USTF0",1728623257326,1.3366,2410.9,2410.8,10.52649412]
["bitfinex-derivatives","ETHF0:USTF0",1728623258035,1.3366,2410.9,2410.8,14.67449412]
["bitfinex-derivatives","ETHF0:USTF0",1728623258331,1.3366,2410.9,2410.8,10.52649412]
["bitfinex-derivatives","ETHF0:USTF0",1728623259033,1.3366,2410.9,2410.8,15.19354249]
["bitfinex-derivatives","ETHF0:USTF0",1728623259234,1.3366,2410.9,2410.8,10.52649412]
["bitfinex-derivatives","ETHF0:USTF0",1728623259439,1.3366,2410.9,2410.8,14.67449412]
["bitfinex-derivatives","ETHF0:USTF0",1728623263038,1.3366,2410.9,2410.8,14.67422536]
["bitfinex-derivatives","ETHF0:USTF0",1728623263539,1.3366,2410.9,2410.8,15.19327077]
["bitfinex-derivatives","ETHF0:USTF0",1728623263736,1.3366,2410.9,2410.8,11.98547077]
["bitfinex-derivatives","ETHF0:USTF0",1728623263938,1.3366,2410.9,2410.8,15.19327077]
["bitfinex-derivatives","ETHF0:USTF0",1728623264439,1.3366,2410.9,2410.8,11.04527077]
["bitfinex-derivatives","ETHF0:USTF0",1728623264641,1.3366,2410.9,2410.8,15.19327077]
["bitfinex-derivatives","ETHF0:USTF0",1728623264834,1.3366,2410.9,2410.8,15.19258101]
["bitfinex-derivatives","ETHF0:USTF0",1728623265942,1.3366,2410.9,2410.8,10.65558101]
["bitfinex-derivatives","ETHF0:USTF0",1728623266341,1.3366,2410.9,2410.8,10.0440187]
["bitfinex-derivatives","ETHF0:USTF0",1728623266642,1.3366,2410.9,2410.8,10.65572146]
["bitfinex-derivatives","ETHF0:USTF0",1728623267638,1.3366,2410.9,2410.8,9.02423608]
["bitfinex-derivatives","ETHF0:USTF0",1728623268340,1.3366,2410.9,2410.8,10.65591865]
["bitfinex-derivatives","ETHF0:USTF0",1728623268542,1.3366,2410.9,2410.8,7.4515695]
["bitfinex-derivatives","ETHF0:USTF0",1728623268744,1.3366,2410.9,2410.8,9.0246949]
["bitfinex-derivatives","ETHF0:USTF0",1728623269549,1.3366,2410.9,2410.8,9.02488534]
["bitfinex-derivatives","ETHF0:USTF0",1728623269840,1.3366,2410.9,2410.8,6.92605461]
["bitfinex-derivatives","ETHF0:USTF0",1728623270040,1.3366,2410.9,2410.8,9.02490056]
["bitfinex-derivatives","ETHF0:USTF0",1728623270544,1.3366,2410.9,2410.8,9.30688203]
["bitfinex-derivatives","ETHF0:USTF0",1728623270848,2.6866,2410.9,2410.8,4.18644284]
["bitfinex-derivatives","ETHF0:USTF0",1728623271041,4.86142452,2410.9,2410.8,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1728623272243,4.86142452,2410.9,2410.8,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1728623274944,4.86142452,2410.9,2410.8,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1728623276249,3.51142452,2410.9,2410.8,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1728623279957,4.86142452,2410.9,2410.8,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1728623280158,4.86142452,2410.9,2410.8,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1728623281258,3.51142452,2410.9,2410.8,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1728623290664,4.86142452,2410.9,2410.8,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1728623291368,0.37361,2410.8,2410.6,3.58142]
["bitfinex-derivatives","ETHF0:USTF0",1728623291554,3.52479422,2410.7,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728623291868,7.67279422,2410.7,2410.2,1.08805858]
["bitfinex-derivatives","ETHF0:USTF0",1728623292066,1.35,2410.4,2410.3,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1728623292461,5.4988,2410.4,2410.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728623292759,1.35,2410.4,2410.2,1.72368]
["bitfinex-derivatives","ETHF0:USTF0",1728623293258,0.73623,2410.3,2410.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728623293467,0.96343,2410.3,2410.2,1.72369]
["bitfinex-derivatives","ETHF0:USTF0",1728623295254,0.96343,2410.3,2410.2,9.08029]
["bitfinex-derivatives","ETHF0:USTF0",1728623295455,0.96343,2410.3,2410.2,19.51492309]
["bitfinex-derivatives","ETHF0:USTF0",1728623295764,0.34044165,2410.3,2410.2,19.87750343]
["bitfinex-derivatives","ETHF0:USTF0",1728623295961,0.34044165,2410.3,2410.2,13.46091056]
["bitfinex-derivatives","ETHF0:USTF0",1728623296158,0.34044165,2410.3,2410.2,14.47986769]
["bitfinex-derivatives","ETHF0:USTF0",1728623296353,0.34044165,2410.3,2410.2,15.09091226]
["bitfinex-derivatives","ETHF0:USTF0",1728623296554,0.34044165,2410.3,2410.2,13.51290011]
["bitfinex-derivatives","ETHF0:USTF0",1728623297457,0.34044165,2410.3,2410.2,14.47990451]
["bitfinex-derivatives","ETHF0:USTF0",1728623298362,0.34044165,2410.3,2410.2,11.27210451]
["bitfinex-derivatives","ETHF0:USTF0",1728623298565,0.34044165,2410.3,2410.2,14.47990451]
["bitfinex-derivatives","ETHF0:USTF0",1728623300371,0.34044165,2410.3,2410.2,14.47735749]
["bitfinex-derivatives","ETHF0:USTF0",1728623301058,0.34044165,2410.3,2410.2,10.32855749]
["bitfinex-derivatives","ETHF0:USTF0",1728623301363,0.34044165,2410.3,2410.2,8.81838875]
["bitfinex-derivatives","ETHF0:USTF0",1728623302159,0.34044165,2410.3,2410.2,6.65828875]
["bitfinex-derivatives","ETHF0:USTF0",1728623302366,0.34044165,2410.3,2410.2,6.62267277]
["bitfinex-derivatives","ETHF0:USTF0",1728623302670,0.34044165,2410.3,2410.2,9.08029]
["bitfinex-derivatives","ETHF0:USTF0",1728623303058,0.34044165,2410.3,2410.2,5.53594749]
["bitfinex-derivatives","ETHF0:USTF0",1728623303357,0.34044165,2410.3,2410.2,4.93149]
["bitfinex-derivatives","ETHF0:USTF0",1728623303965,0.34044165,2410.3,2410.2,6.62275135]
["bitfinex-derivatives","ETHF0:USTF0",1728623304962,0.34044165,2410.3,2410.2,18.70039511]
["bitfinex-derivatives","ETHF0:USTF0",1728623305167,0.34044165,2410.3,2410.2,20.27856052]
["bitfinex-derivatives","ETHF0:USTF0",1728623305363,0.34044165,2410.3,2410.2,20.27869908]
["bitfinex-derivatives","ETHF0:USTF0",1728623305556,0.34044165,2410.3,2410.2,18.64856815]
["bitfinex-derivatives","ETHF0:USTF0",1728623305968,0.34044165,2410.3,2410.2,10.46596942]
["bitfinex-derivatives","ETHF0:USTF0",1728623306267,0.34044165,2410.3,2410.2,12.64861177]
["bitfinex-derivatives","ETHF0:USTF0",1728623306461,0.34044165,2410.3,2410.2,19.16775288]
["bitfinex-derivatives","ETHF0:USTF0",1728623306664,0.34044165,2410.3,2410.2,24.10459559]
["bitfinex-derivatives","ETHF0:USTF0",1728623307166,0.34044165,2410.3,2410.2,25.31341491]
["bitfinex-derivatives","ETHF0:USTF0",1728623307367,0.34044165,2410.3,2410.2,26.29123727]
["bitfinex-derivatives","ETHF0:USTF0",1728623307570,0.34044165,2410.3,2410.2,26.29120822]
["bitfinex-derivatives","ETHF0:USTF0",1728623307764,0.34044165,2410.3,2410.2,25.32155962]
["bitfinex-derivatives","ETHF0:USTF0",1728623307966,0.34044165,2410.3,2410.2,30.65109574]
["bitfinex-derivatives","ETHF0:USTF0",1728623308160,0.34044165,2410.3,2410.2,31.62889533]
["bitfinex-derivatives","ETHF0:USTF0",1728623308366,0.34044165,2410.3,2410.2,30.28579635]
["bitfinex-derivatives","ETHF0:USTF0",1728623308864,0.5076,2410.8,2410.7,1.72361]
["bitfinex-derivatives","ETHF0:USTF0",1728623309066,0.4106,2410.8,2410.7,1.72361]
["bitfinex-derivatives","ETHF0:USTF0",1728623310267,2.17472711,2411.1,2410.7,6.5123289]
["bitfinex-derivatives","ETHF0:USTF0",1728623310464,1.222,2411.0,2410.9,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1728623311266,1.222,2411.0,2410.9,1.72356]
["bitfinex-derivatives","ETHF0:USTF0",1728623314576,1.222,2411.0,2410.9,2.32817189]
["bitfinex-derivatives","ETHF0:USTF0",1728623314877,1.222,2411.0,2410.9,3.41507465]
["bitfinex-derivatives","ETHF0:USTF0",1728623315269,2.17472711,2411.3,2411.2,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1728623315472,0.097,2411.5,2411.2,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1728623315473,2.96002711,2411.5,2411.4,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1728623315762,0.7853,2411.5,2411.4,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1728623316669,0.7853,2411.5,2411.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728623317275,2.96002711,2411.5,2411.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728623317576,0.7853,2411.5,2411.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728623319475,6.656,2411.5,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728623319670,1.35,2411.4,2411.2,3.58133]
["bitfinex-derivatives","ETHF0:USTF0",1728623320180,5.4972,2411.4,2411.2,4.93133]
["bitfinex-derivatives","ETHF0:USTF0",1728623321178,5.4972,2411.4,2411.2,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1728623322584,5.4972,2411.4,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728623323580,5.4972,2411.4,2411.2,3.58133]
["bitfinex-derivatives","ETHF0:USTF0",1728623323982,1.35,2411.4,2411.2,3.58133]
["bitfinex-derivatives","ETHF0:USTF0",1728623324685,5.4972,2411.4,2411.2,3.58133]
["bitfinex-derivatives","ETHF0:USTF0",1728623325086,5.4972,2411.4,2411.3,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1728623338488,11.4972,2411.4,2411.3,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1728623338689,13.67192711,2411.4,2411.3,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1728623340383,0.37352,2411.3,2410.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728623340588,1.35,2411.1,2411.0,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1728623341092,1.35,2411.1,2411.0,1.72356]
["bitfinex-derivatives","ETHF0:USTF0",1728623341288,0.4152,2411.1,2411.0,1.72356]
["bitfinex-derivatives","ETHF0:USTF0",1728623350397,2.58660644,2411.1,2411.0,1.72356]
["bitfinex-derivatives","ETHF0:USTF0",1728623352094,8.45735644,2411.1,2410.7,6.06130276]
["bitfinex-derivatives","ETHF0:USTF0",1728623352294,3.52428429,2411.0,2410.9,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1728623352494,4.06181197,2411.0,2410.9,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1728623352888,4.06181197,2411.0,2410.8,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1728623353088,2.56651614,2410.9,2410.8,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1728623353293,2.56651614,2410.9,2410.8,1.72358]
["bitfinex-derivatives","ETHF0:USTF0",1728623353495,2.56651614,2410.9,2410.8,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1728623353892,2.17441614,2411.0,2410.9,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1728623354094,2.17441614,2411.0,2410.9,1.72358]
["bitfinex-derivatives","ETHF0:USTF0",1728623357204,2.55591614,2411.0,2410.9,1.72358]
["bitfinex-derivatives","ETHF0:USTF0",1728623360395,2.55591614,2411.0,2410.9,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1728623360593,0.3815,2411.0,2410.9,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1728623364202,1.7315,2411.0,2410.8,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1728623364406,7.67216106,2410.9,2410.5,1.08690276]
["bitfinex-derivatives","ETHF0:USTF0",1728623364706,2.17420449,2410.6,2410.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728623364900,2.17420449,2410.6,2410.5,1.72364]
["bitfinex-derivatives","ETHF0:USTF0",1728623365103,2.56950449,2410.6,2410.5,1.72364]
["bitfinex-derivatives","ETHF0:USTF0",1728623365607,2.56950449,2410.6,2410.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728623365811,2.56950449,2410.6,2410.5,1.72364]
["bitfinex-derivatives","ETHF0:USTF0",1728623366511,2.56950449,2410.6,2410.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728623366809,3.91950449,2410.6,2410.1,4.29470276]
["bitfinex-derivatives","ETHF0:USTF0",1728623367110,3.89784449,2410.5,2410.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728623367307,0.3897,2410.4,2410.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728623367503,0.3897,2410.4,2410.3,1.72367]
["bitfinex-derivatives","ETHF0:USTF0",1728623370308,0.3897,2410.4,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728623370309,1.7397,2410.4,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728623370503,0.8261,2410.3,2410.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728623370705,6.69857,2410.3,2410.0,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1728623370910,4.72397449,2410.3,2410.0,1.72371]
["bitfinex-derivatives","ETHF0:USTF0",1728623371104,4.35030449,2410.3,2410.0,1.72371]
["bitfinex-derivatives","ETHF0:USTF0",1728623371303,2.1761,2410.3,2410.0,1.72371]
["bitfinex-derivatives","ETHF0:USTF0",1728623371909,4.35030449,2410.3,2410.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728623372107,4.35030449,2410.3,2410.1,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1728623372306,6.3249,2410.3,2410.1,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1728623372506,6.3249,2410.3,2410.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728623372708,6.3249,2410.3,2410.1,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1728623373609,4.9749,2410.3,2410.1,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1728623375107,4.9749,2410.3,2410.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728623375419,4.9749,2410.3,2410.2,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1728623375610,1.72369,2410.2,2409.9,1.72372]
["bitfinex-derivatives","ETHF0:USTF0",1728623375921,1.72369,2410.2,2410.0,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1728623376118,1.35,2410.2,2410.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728623376510,5.4988,2410.2,2410.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728623376711,5.4988,2410.2,2410.1,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1728623389010,1.35,2410.2,2410.1,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1728623389410,1.35,2410.2,2410.1,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1728623392315,1.35,2410.2,2410.1,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1728623392522,2.1761,2410.3,2410.2,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1728623393014,6.3249,2410.3,2410.2,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1728623393216,6.3249,2410.3,2410.2,1.72369]
["bitfinex-derivatives","ETHF0:USTF0",1728623393425,0.3897,2410.4,2410.3,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1728623393622,2.17420449,2410.6,2410.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728623393623,0.8151,2410.6,2410.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728623393919,0.8151,2410.6,2410.5,1.72364]
["bitfinex-derivatives","ETHF0:USTF0",1728623395323,2.1651,2410.6,2410.5,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1728623395524,0.8151,2410.6,2410.5,1.72364]
["bitfinex-derivatives","ETHF0:USTF0",1728623396523,0.3924,2410.7,2410.6,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1728623396717,2.5775,2410.7,2410.6,1.72363]
["bitfinex-derivatives","ETHF0:USTF0",1728623397928,2.5775,2410.7,2410.6,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1728623403334,4.75170449,2410.7,2410.6,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1728623405326,4.75170449,2410.7,2410.5,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1728623405327,0.37363,2410.6,2410.5,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1728623405525,1.72363,2410.6,2410.5,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1728623405834,0.37365,2410.5,2410.3,2.13606]
["bitfinex-derivatives","ETHF0:USTF0",1728623406023,1.35,2410.4,2410.3,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1728623406222,1.7682,2410.4,2410.3,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1728623407423,2.14186,2410.4,2410.3,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1728623407830,4.31606449,2410.4,2410.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728623408039,0.7648,2410.3,2410.2,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1728623408536,4.28900449,2410.3,2410.1,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1728623408727,2.17420449,2410.2,2410.1,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1728623410334,5.20029197,2410.3,2410.1,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1728623412530,2.71181197,2410.2,2410.1,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1728623412834,2.1148,2410.3,2410.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728623412835,2.93778786,2410.3,2410.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728623413024,2.17298786,2410.2,2410.1,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1728623413331,2.17298786,2410.2,2410.1,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1728623414228,0.7648,2410.3,2410.2,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1728623414628,0.7648,2410.3,2410.2,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1728623415123,4.48001197,2410.4,2410.3,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1728623415124,2.71181197,2410.4,2410.3,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1728623415327,0.971,2410.6,2410.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728623415328,2.17346838,2410.5,2410.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728623415527,2.17346838,2410.5,2410.2,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1728623415528,2.17336116,2410.5,2410.2,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1728623415825,2.17336116,2410.5,2410.3,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1728623415826,3.52336116,2410.4,2410.3,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1728623416025,1.35,2410.4,2410.3,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1728623417139,1.72366,2410.4,2410.2,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1728623417337,3.93662511,2410.3,2410.1,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1728623417638,0.8081,2410.2,2410.1,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1728623418034,0.8081,2410.2,2410.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728623418231,0.8081,2410.2,2410.0,1.72371]
["bitfinex-derivatives","ETHF0:USTF0",1728623419332,0.8081,2410.2,2410.1,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1728623419540,0.8081,2410.2,2410.0,1.72371]
["bitfinex-derivatives","ETHF0:USTF0",1728623420739,0.8081,2410.2,2409.9,5.34713]
["bitfinex-derivatives","ETHF0:USTF0",1728623420740,1.35,2410.1,2409.9,5.34713]
["bitfinex-derivatives","ETHF0:USTF0",1728623420934,3.52322511,2410.1,2409.9,1.7656]
["bitfinex-derivatives","ETHF0:USTF0",1728623421134,0.4163,2410.0,2409.9,2.13933]
["bitfinex-derivatives","ETHF0:USTF0",1728623422932,0.4163,2410.0,2409.9,1.72373]
["bitfinex-derivatives","ETHF0:USTF0",1728623423735,1.7663,2410.0,2409.8,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728623423934,3.93952511,2410.0,2409.8,1.72374]
["bitfinex-derivatives","ETHF0:USTF0",1728623424134,3.93952511,2410.0,2409.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728623424336,3.93952511,2410.0,2409.9,1.72373]
["bitfinex-derivatives","ETHF0:USTF0",1728623424840,2.17322511,2410.0,2409.9,1.72373]
["bitfinex-derivatives","ETHF0:USTF0",1728623425139,2.17322511,2410.1,2409.9,1.72372]
["bitfinex-derivatives","ETHF0:USTF0",1728623425341,2.17322511,2410.1,2410.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728623427137,5.63831197,2410.2,2410.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728623427740,0.37373,2410.0,2409.7,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1728623427947,1.35,2409.9,2409.7,1.72376]
["bitfinex-derivatives","ETHF0:USTF0",1728623428147,0.7757,2409.8,2409.7,1.72376]
["bitfinex-derivatives","ETHF0:USTF0",1728623432449,0.7757,2409.8,2409.6,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1728623432645,2.94833249,2409.8,2409.6,1.72377]
["bitfinex-derivatives","ETHF0:USTF0",1728623433339,0.7757,2409.8,2409.6,1.72377]
["bitfinex-derivatives","ETHF0:USTF0",1728623433547,0.7757,2409.8,2409.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728623433750,0.7757,2409.8,2409.7,1.72377]
["bitfinex-derivatives","ETHF0:USTF0",1728623437254,0.7757,2409.8,2409.7,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1728623437453,0.7757,2409.8,2409.7,1.72377]
["bitfinex-derivatives","ETHF0:USTF0",1728623438760,2.49945,2409.8,2409.5,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1728623438955,2.49945,2409.8,2409.5,1.72379]
["bitfinex-derivatives","ETHF0:USTF0",1728623439453,2.49945,2409.8,2409.6,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1728623440056,2.49945,2409.8,2409.5,1.72379]
["bitfinex-derivatives","ETHF0:USTF0",1728623440758,2.49945,2409.8,2409.6,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1728623441351,2.1257,2409.8,2409.6,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1728623441860,0.7757,2409.8,2409.6,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728623442049,0.7757,2409.8,2409.7,1.72377]
["bitfinex-derivatives","ETHF0:USTF0",1728623443352,0.7757,2409.8,2409.7,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1728623444356,0.7757,2409.8,2409.7,1.72377]
["bitfinex-derivatives","ETHF0:USTF0",1728623451364,2.94833249,2409.8,2409.7,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1728623452354,2.94833249,2409.8,2409.7,1.72377]
["bitfinex-derivatives","ETHF0:USTF0",1728623455865,2.94833249,2409.8,2409.7,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1728623456460,4.29833249,2409.8,2409.7,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1728623456967,2.94833249,2409.8,2409.7,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1728623460368,2.94833249,2409.8,2409.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728623460669,3.32208249,2409.8,2409.6,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1728623460965,4.67208249,2409.8,2409.6,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1728623462760,3.89640249,2409.7,2409.5,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1728623462961,1.72378,2409.6,2409.4,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1728623463163,3.93603249,2409.6,2409.4,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1728623463560,3.93603249,2409.6,2409.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1728623464576,1.7634,2409.6,2409.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1728623464763,3.93680192,2409.6,2409.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1728623466772,1.7634,2409.6,2409.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1728623467066,5.9138,2409.6,2409.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728623467276,5.9138,2409.6,2409.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1728623467277,1.7634,2409.6,2409.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1728623467564,5.9138,2409.6,2409.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1728623469068,1.7634,2409.6,2409.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1728623471869,4.47521197,2409.6,2409.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1728623472871,1.7634,2409.6,2409.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1728623474172,1.7634,2409.6,2409.5,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1728623475874,0.37381,2409.4,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728623476069,1.72381,2409.4,2409.2,1.08690276]
["bitfinex-derivatives","ETHF0:USTF0",1728623476267,0.8242,2409.3,2409.2,1.46074276]
["bitfinex-derivatives","ETHF0:USTF0",1728623476667,0.8242,2409.3,2409.2,2.81074276]
["bitfinex-derivatives","ETHF0:USTF0",1728623476862,3.13774471,2409.3,2409.2,1.72384]
["bitfinex-derivatives","ETHF0:USTF0",1728623477269,0.4188,2409.3,2409.2,1.72384]
["bitfinex-derivatives","ETHF0:USTF0",1728623477473,0.4188,2409.3,2409.2,2.14014]
["bitfinex-derivatives","ETHF0:USTF0",1728623477977,2.59350265,2409.3,2409.2,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1728623478168,0.4188,2409.3,2409.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728623478370,2.97480789,2409.2,2409.1,1.72385]
["bitfinex-derivatives","ETHF0:USTF0",1728623480169,2.1505,2409.2,2409.1,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1728623480772,4.32480789,2409.2,2409.1,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1728623481272,2.1505,2409.2,2409.1,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1728623482278,0.8005,2409.2,2409.1,1.72385]
["bitfinex-derivatives","ETHF0:USTF0",1728623484278,2.1505,2409.2,2409.1,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1728623486772,2.1505,2409.2,2409.1,1.72385]
["bitfinex-derivatives","ETHF0:USTF0",1728623487176,0.8005,2409.2,2409.1,1.72385]
["bitfinex-derivatives","ETHF0:USTF0",1728623488381,0.3951,2409.2,2409.1,1.72385]
["bitfinex-derivatives","ETHF0:USTF0",1728623490186,0.4188,2409.3,2409.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1728623490480,0.4188,2409.3,2409.2,1.72384]
["bitfinex-derivatives","ETHF0:USTF0",1728623494683,2.59310789,2409.3,2409.2,1.72384]
["bitfinex-derivatives","ETHF0:USTF0",1728623496187,0.4188,2409.3,2409.2,1.72384]
["bitfinex-derivatives","ETHF0:USTF0",1728623496383,2.59310789,2409.3,2409.2,1.72384]
["bitfinex-derivatives","ETHF0:USTF0",1728623496585,0.4188,2409.3,2409.2,1.72384]
["bitfinex-derivatives","ETHF0:USTF0",1728623496780,0.4188,2409.3,2409.2,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1728623496986,3.94310789,2409.3,2409.2,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1728623499982,2.59310789,2409.3,2409.2,1.72384]
["bitfinex-derivatives","ETHF0:USTF0",1728623501390,2.17430789,2409.5,2409.2,11.5004]
["bitfinex-derivatives","ETHF0:USTF0",1728623501586,2.17430789,2409.6,2409.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1728623501787,4.33560789,2409.7,2409.6,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1728623501986,0.37382,2409.4,2409.2,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1728623502185,2.5669,2409.3,2409.2,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1728623502388,1.2169,2409.3,2409.2,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1728623502588,3.38968296,2409.3,2409.2,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1728623502989,3.38968296,2409.3,2409.2,1.72383]
["bitfinex-derivatives","ETHF0:USTF0",1728623503589,3.38968296,2409.3,2409.2,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1728623503995,3.38968296,2409.3,2409.2,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1728623508292,1.2169,2409.3,2409.2,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1728623508695,3.39135795,2409.3,2409.2,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1728623509200,3.39127611,2409.3,2409.2,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1728623510296,3.39127611,2409.3,2409.2,1.02316108]
["bitfinex-derivatives","ETHF0:USTF0",1728623510504,3.39127611,2409.3,2409.2,1.02316165]
["bitfinex-derivatives","ETHF0:USTF0",1728623510695,3.39127611,2409.3,2409.2,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1728623510896,3.39127611,2409.3,2409.2,0.75464]
["bitfinex-derivatives","ETHF0:USTF0",1728623511495,3.39127611,2409.3,2409.2,2.00954468]
["bitfinex-derivatives","ETHF0:USTF0",1728623512000,3.39127611,2409.3,2409.2,3.09644744]
["bitfinex-derivatives","ETHF0:USTF0",1728623512197,1.2169,2409.3,2409.2,3.09644744]
["bitfinex-derivatives","ETHF0:USTF0",1728623512397,3.39127611,2409.3,2409.2,3.09644744]
["bitfinex-derivatives","ETHF0:USTF0",1728623513197,3.39127611,2409.3,2409.2,3.09648101]
["bitfinex-derivatives","ETHF0:USTF0",1728623513393,3.39127611,2409.3,2409.2,2.44713997]
["bitfinex-derivatives","ETHF0:USTF0",1728623513590,3.39127611,2409.3,2409.2,1.84154276]
["bitfinex-derivatives","ETHF0:USTF0",1728623513796,3.39127611,2409.3,2409.2,2.00958083]
["bitfinex-derivatives","ETHF0:USTF0",1728623514295,3.39127611,2409.3,2409.2,3.74580643]
["bitfinex-derivatives","ETHF0:USTF0",1728623514501,1.2169,2409.3,2409.2,3.74580643]
["bitfinex-derivatives","ETHF0:USTF0",1728623514700,1.2169,2409.3,2409.2,3.09648347]
["bitfinex-derivatives","ETHF0:USTF0",1728623515103,3.39127611,2409.3,2409.2,3.09648347]
["bitfinex-derivatives","ETHF0:USTF0",1728623515301,1.2169,2409.3,2409.2,3.09648347]
["bitfinex-derivatives","ETHF0:USTF0",1728623515895,3.39127611,2409.3,2409.2,1.62878071]
["bitfinex-derivatives","ETHF0:USTF0",1728623516707,3.39127611,2409.3,2409.2,1.62890225]
["bitfinex-derivatives","ETHF0:USTF0",1728623517014,3.39127611,2409.3,2409.2,0.64934664]
["bitfinex-derivatives","ETHF0:USTF0",1728623517303,3.93584471,2409.3,2409.1,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1728623517501,3.39174842,2409.3,2409.2,0.64934975]
["bitfinex-derivatives","ETHF0:USTF0",1728623517705,3.39174842,2409.3,2409.2,1.25510839]
["bitfinex-derivatives","ETHF0:USTF0",1728623517897,1.2169,2409.3,2409.2,0.64934975]
["bitfinex-derivatives","ETHF0:USTF0",1728623518095,3.39173398,2409.3,2409.2,1.2551117]
["bitfinex-derivatives","ETHF0:USTF0",1728623518905,3.39173398,2409.3,2409.2,1.6289517]
["bitfinex-derivatives","ETHF0:USTF0",1728623519106,1.2169,2409.3,2409.2,1.6289517]
["bitfinex-derivatives","ETHF0:USTF0",1728623519599,3.39213196,2409.3,2409.2,1.6289517]
["bitfinex-derivatives","ETHF0:USTF0",1728623519807,3.39213196,2409.3,2409.2,1.2551117]
["bitfinex-derivatives","ETHF0:USTF0",1728623520003,3.39211081,2409.3,2409.2,1.25519252]
["bitfinex-derivatives","ETHF0:USTF0",1728623520205,3.39211081,2409.3,2409.2,1.62903252]
["bitfinex-derivatives","ETHF0:USTF0",1728623520713,3.39211081,2409.3,2409.2,2.34209528]
["bitfinex-derivatives","ETHF0:USTF0",1728623520902,1.2169,2409.3,2409.2,1.25519252]
["bitfinex-derivatives","ETHF0:USTF0",1728623521211,5.28584471,2409.3,2409.2,1.25519252]
["bitfinex-derivatives","ETHF0:USTF0",1728623521506,2.94073,2409.3,2409.0,1.46077276]
["bitfinex-derivatives","ETHF0:USTF0",1728623521702,2.17549284,2409.1,2409.0,1.46077276]
["bitfinex-derivatives","ETHF0:USTF0",1728623521909,2.17549284,2409.1,2409.0,2.71612416]
["bitfinex-derivatives","ETHF0:USTF0",1728623522107,2.17541499,2409.1,2409.0,4.06612416]
["bitfinex-derivatives","ETHF0:USTF0",1728623522296,2.17541499,2409.1,2409.0,4.06613492]
["bitfinex-derivatives","ETHF0:USTF0",1728623522798,2.17541499,2409.1,2409.0,6.49324573]
["bitfinex-derivatives","ETHF0:USTF0",1728623523000,2.17541499,2409.1,2409.0,11.61396044]
["bitfinex-derivatives","ETHF0:USTF0",1728623523202,2.17541499,2409.2,2409.1,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1728623523505,2.17541499,2409.2,2409.1,5.10820315]
["bitfinex-derivatives","ETHF0:USTF0",1728623523906,2.17541499,2409.2,2409.1,6.4962875]
["bitfinex-derivatives","ETHF0:USTF0",1728623524211,2.17541499,2409.2,2409.1,5.10820315]
["bitfinex-derivatives","ETHF0:USTF0",1728623524408,2.17541499,2409.2,2409.1,6.49628481]
["bitfinex-derivatives","ETHF0:USTF0",1728623524612,1.2169,2409.3,2409.2,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1728623524808,1.2169,2409.3,2409.2,4.0692089]
["bitfinex-derivatives","ETHF0:USTF0",1728623525007,1.2169,2409.3,2409.2,2.97920216]
["bitfinex-derivatives","ETHF0:USTF0",1728623526012,3.3923727,2409.3,2409.2,4.0692089]
["bitfinex-derivatives","ETHF0:USTF0",1728623526204,3.3923727,2409.3,2409.2,2.97920216]
["bitfinex-derivatives","ETHF0:USTF0",1728623526609,1.2169,2409.3,2409.2,2.97920216]
["bitfinex-derivatives","ETHF0:USTF0",1728623527308,3.39233753,2409.3,2409.2,2.97920216]
["bitfinex-derivatives","ETHF0:USTF0",1728623527705,1.2169,2409.3,2409.2,2.97920216]
["bitfinex-derivatives","ETHF0:USTF0",1728623527907,3.39261221,2409.3,2409.2,4.0692089]
["bitfinex-derivatives","ETHF0:USTF0",1728623528101,1.2169,2409.3,2409.2,2.97920216]
["bitfinex-derivatives","ETHF0:USTF0",1728623528302,3.39259425,2409.3,2409.2,4.0692089]
["bitfinex-derivatives","ETHF0:USTF0",1728623528510,1.2169,2409.3,2409.2,2.97920216]
["bitfinex-derivatives","ETHF0:USTF0",1728623529516,1.2169,2409.3,2409.2,2.97914806]
["bitfinex-derivatives","ETHF0:USTF0",1728623532214,1.2169,2409.3,2409.2,1.72384]
["bitfinex-derivatives","ETHF0:USTF0",1728623532415,1.2169,2409.3,2409.2,2.97912145]
["bitfinex-derivatives","ETHF0:USTF0",1728623533715,1.2169,2409.3,2409.2,1.62912145]
["bitfinex-derivatives","ETHF0:USTF0",1728623535616,1.2169,2409.3,2409.2,1.02317267]
["bitfinex-derivatives","ETHF0:USTF0",1728623535822,1.2169,2409.3,2409.2,1.62916577]
["bitfinex-derivatives","ETHF0:USTF0",1728623538920,1.2169,2409.3,2409.2,1.02317348]
["bitfinex-derivatives","ETHF0:USTF0",1728623539135,1.2169,2409.3,2409.2,2.97917679]
["bitfinex-derivatives","ETHF0:USTF0",1728623539426,3.3965027,2409.3,2409.2,4.06918353]
["bitfinex-derivatives","ETHF0:USTF0",1728623539622,3.3965027,2409.3,2409.2,6.8886305]
["bitfinex-derivatives","ETHF0:USTF0",1728623539817,3.3965027,2409.3,2409.2,6.88862507]
["bitfinex-derivatives","ETHF0:USTF0",1728623540032,3.3965027,2409.3,2409.2,7.85820409]
["bitfinex-derivatives","ETHF0:USTF0",1728623540522,3.3965027,2409.3,2409.2,4.46168353]
["bitfinex-derivatives","ETHF0:USTF0",1728623540935,2.1796027,2409.3,2409.2,5.50059758]
["bitfinex-derivatives","ETHF0:USTF0",1728623541117,2.1796027,2409.4,2409.2,12.17509515]
["bitfinex-derivatives","ETHF0:USTF0",1728623541322,3.93306605,2409.5,2409.4,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1728623541623,3.93306605,2409.5,2409.4,1.62914679]
["bitfinex-derivatives","ETHF0:USTF0",1728623541823,2.5637,2409.5,2409.4,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1728623545433,2.2637,2409.5,2409.4,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1728623546932,2.6375,2409.5,2409.4,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1728623547838,2.2637,2409.5,2409.4,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1728623549634,1.2137,2409.5,2409.4,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1728623559746,3.93908995,2409.5,2409.4,1.42381]
["bitfinex-derivatives","ETHF0:USTF0",1728623560837,1.2137,2409.5,2409.4,1.42381]
["bitfinex-derivatives","ETHF0:USTF0",1728623561040,1.2137,2409.5,2409.4,2.51376089]
["bitfinex-derivatives","ETHF0:USTF0",1728623561740,1.2137,2409.5,2409.4,1.42381]
["bitfinex-derivatives","ETHF0:USTF0",1728623561940,1.2137,2409.5,2409.4,2.51376089]
["bitfinex-derivatives","ETHF0:USTF0",1728623562141,1.2137,2409.5,2409.4,1.42381]
["bitfinex-derivatives","ETHF0:USTF0",1728623563445,3.393269,2409.5,2409.4,1.42381]
["bitfinex-derivatives","ETHF0:USTF0",1728623563641,3.393269,2409.5,2409.4,2.07292103]
["bitfinex-derivatives","ETHF0:USTF0",1728623563948,3.393269,2409.5,2409.4,3.16287192]
["bitfinex-derivatives","ETHF0:USTF0",1728623564547,3.393269,2409.5,2409.4,3.76102819]
["bitfinex-derivatives","ETHF0:USTF0",1728623564747,3.393269,2409.5,2409.4,2.6710773]
["bitfinex-derivatives","ETHF0:USTF0",1728623566356,3.393269,2409.5,2409.4,1.42381]
["bitfinex-derivatives","ETHF0:USTF0",1728623566648,3.393269,2409.5,2409.4,2.02193561]
["bitfinex-derivatives","ETHF0:USTF0",1728623567146,3.393269,2409.5,2409.4,1.42381]
["bitfinex-derivatives","ETHF0:USTF0",1728623567541,3.393269,2409.5,2409.4,2.02192735]
["bitfinex-derivatives","ETHF0:USTF0",1728623567849,3.393269,2409.5,2409.4,1.42381]
["bitfinex-derivatives","ETHF0:USTF0",1728623568348,3.393269,2409.5,2409.4,2.02195419]
["bitfinex-derivatives","ETHF0:USTF0",1728623569140,3.393269,2409.5,2409.4,1.42381]
["bitfinex-derivatives","ETHF0:USTF0",1728623570051,3.393269,2409.5,2409.4,2.65693226]
["bitfinex-derivatives","ETHF0:USTF0",1728623570250,3.393269,2409.5,2409.4,2.02192337]
["bitfinex-derivatives","ETHF0:USTF0",1728623570453,3.393269,2409.5,2409.4,2.6569188]
["bitfinex-derivatives","ETHF0:USTF0",1728623570637,3.393269,2409.5,2409.4,2.02192337]
["bitfinex-derivatives","ETHF0:USTF0",1728623570840,3.393269,2409.5,2409.4,1.42381]
["bitfinex-derivatives","ETHF0:USTF0",1728623571247,1.2137,2409.5,2409.4,1.42381]
["bitfinex-derivatives","ETHF0:USTF0",1728623573051,2.2637,2409.5,2409.3,1.46377089]
["bitfinex-derivatives","ETHF0:USTF0",1728623573246,2.17918047,2409.4,2409.3,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1728623573445,2.17918047,2409.4,2409.3,1.0088794]
["bitfinex-derivatives","ETHF0:USTF0",1728623574056,2.17918047,2409.4,2409.3,2.69698009]
["bitfinex-derivatives","ETHF0:USTF0",1728623574255,2.17918047,2409.4,2409.3,1.6070292]
["bitfinex-derivatives","ETHF0:USTF0",1728623576147,2.17918047,2409.4,2409.3,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1728623577748,2.17918047,2409.4,2409.3,1.42382]
["bitfinex-derivatives","ETHF0:USTF0",1728623577953,4.98908995,2409.5,2409.2,2.13995089]
["bitfinex-derivatives","ETHF0:USTF0",1728623578153,2.17937574,2409.4,2409.3,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1728623579051,2.17937574,2409.4,2409.3,1.42382]
["bitfinex-derivatives","ETHF0:USTF0",1728623579251,2.17937574,2409.4,2409.3,2.02205021]
["bitfinex-derivatives","ETHF0:USTF0",1728623579455,2.17937574,2409.4,2409.3,2.65719624]
["bitfinex-derivatives","ETHF0:USTF0",1728623580054,2.17937574,2409.4,2409.3,2.02205021]
["bitfinex-derivatives","ETHF0:USTF0",1728623580252,2.17937574,2409.4,2409.3,2.65720226]
["bitfinex-derivatives","ETHF0:USTF0",1728623580557,2.17937574,2409.4,2409.3,2.51377089]
["bitfinex-derivatives","ETHF0:USTF0",1728623580758,2.17937574,2409.4,2409.3,3.11197768]
["bitfinex-derivatives","ETHF0:USTF0",1728623580957,2.17937574,2409.4,2409.3,3.11197821]
["bitfinex-derivatives","ETHF0:USTF0",1728623581155,2.17937574,2409.4,2409.3,3.52197821]
["bitfinex-derivatives","ETHF0:USTF0",1728623581358,2.17937574,2409.4,2409.3,4.15709915]
["bitfinex-derivatives","ETHF0:USTF0",1728623583158,2.17937574,2409.4,2409.3,4.15717509]
["bitfinex-derivatives","ETHF0:USTF0",1728623586654,2.17937574,2409.4,2409.3,2.43210326]
["bitfinex-derivatives","ETHF0:USTF0",1728623586861,2.17937574,2409.4,2409.3,4.157443]
["bitfinex-derivatives","ETHF0:USTF0",1728623587062,2.17937574,2409.4,2409.3,4.15743782]
["bitfinex-derivatives","ETHF0:USTF0",1728623587558,2.17937574,2409.4,2409.3,4.15743192]
["bitfinex-derivatives","ETHF0:USTF0",1728623588871,2.17937574,2409.4,2409.3,2.65748103]
["bitfinex-derivatives","ETHF0:USTF0",1728623589263,2.17937574,2409.4,2409.3,3.74743192]
["bitfinex-derivatives","ETHF0:USTF0",1728623590267,2.17937574,2409.4,2409.3,2.65748103]
["bitfinex-derivatives","ETHF0:USTF0",1728623590470,2.17937574,2409.4,2409.3,2.05911207]
["bitfinex-derivatives","ETHF0:USTF0",1728623590772,2.17937574,2409.4,2409.3,3.74712657]
["bitfinex-derivatives","ETHF0:USTF0",1728623591969,2.17937574,2409.4,2409.3,2.65717568]
["bitfinex-derivatives","ETHF0:USTF0",1728623592265,2.17937574,2409.4,2409.3,3.74712657]
["bitfinex-derivatives","ETHF0:USTF0",1728623592473,3.93908995,2409.5,2409.4,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1728623597670,4.98908995,2409.5,2409.4,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1728623597873,5.36288995,2409.5,2409.2,2.13995089]
["bitfinex-derivatives","ETHF0:USTF0",1728623598176,2.1801149,2409.3,2409.2,2.51378089]
["bitfinex-derivatives","ETHF0:USTF0",1728623598364,2.1801149,2409.3,2409.2,3.74754014]
["bitfinex-derivatives","ETHF0:USTF0",1728623600271,3.77514362,2409.4,2409.3,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1728623601477,3.77514362,2409.4,2409.2,1.08995089]
["bitfinex-derivatives","ETHF0:USTF0",1728623601680,3.77514362,2409.3,2409.1,5.34775089]
["bitfinex-derivatives","ETHF0:USTF0",1728623601874,2.72514362,2409.3,2409.2,2.02225736]
["bitfinex-derivatives","ETHF0:USTF0",1728623602275,2.72514362,2409.3,2409.2,1.42384]
["bitfinex-derivatives","ETHF0:USTF0",1728623602470,3.77514362,2409.3,2409.1,5.34775089]
["bitfinex-derivatives","ETHF0:USTF0",1728623602677,3.77514362,2409.2,2409.0,2.13995089]
["bitfinex-derivatives","ETHF0:USTF0",1728623602879,2.18025893,2409.1,2409.0,2.51381089]
["bitfinex-derivatives","ETHF0:USTF0",1728623603179,3.77514362,2409.2,2409.1,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1728623608584,2.72514362,2409.2,2409.1,1.42386]
["bitfinex-derivatives","ETHF0:USTF0",1728623608789,2.72514362,2409.3,2409.2,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1728623609088,3.77514362,2409.3,2409.2,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1728623609288,7.92554362,2409.3,2409.2,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1728623609890,8.29937362,2409.3,2409.2,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1728623610385,5.57423,2409.3,2409.2,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1728623611196,5.2004,2409.3,2409.2,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1728623613098,8.29615388,2409.3,2409.2,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1728623613500,8.2961659,2409.3,2409.2,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1728623613700,5.2004,2409.3,2409.2,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1728623613902,5.5895,2409.3,2409.2,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1728623614207,8.31129935,2409.3,2409.2,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1728623614407,8.69099935,2409.3,2409.2,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1728623616700,9.06939935,2409.3,2409.2,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1728623622111,0.37387,2409.1,2408.9,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1728623622414,1.05,2409.0,2408.9,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1728623622612,2.61347,2409.0,2408.9,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1728623622916,0.37391,2408.8,2408.6,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1728623623222,1.4396,2408.7,2408.6,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1728623623411,0.37394,2408.6,2408.4,4.13651488]
["bitfinex-derivatives","ETHF0:USTF0",1728623623605,1.05,2408.5,2408.4,4.13651488]
["bitfinex-derivatives","ETHF0:USTF0",1728623623811,1.05,2408.5,2408.4,3.76254488]
["bitfinex-derivatives","ETHF0:USTF0",1728623624112,1.05,2408.5,2408.4,3.37774488]
["bitfinex-derivatives","ETHF0:USTF0",1728623624309,1.42395,2408.5,2408.4,3.37774488]
["bitfinex-derivatives","ETHF0:USTF0",1728623624507,1.05,2408.5,2408.4,3.37774488]
["bitfinex-derivatives","ETHF0:USTF0",1728623624810,1.05,2408.5,2408.3,1.42398]
["bitfinex-derivatives","ETHF0:USTF0",1728623625011,0.4175,2408.4,2408.3,1.42398]
["bitfinex-derivatives","ETHF0:USTF0",1728623627508,5.99347,2408.4,2408.1,3.58181]
["bitfinex-derivatives","ETHF0:USTF0",1728623627815,1.05,2408.3,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728623628010,1.847,2408.2,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728623629212,1.847,2408.2,2408.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728623629419,1.847,2408.2,2407.9,1.81874]
["bitfinex-derivatives","ETHF0:USTF0",1728623629420,1.05,2408.1,2407.9,1.81874]
["bitfinex-derivatives","ETHF0:USTF0",1728623629718,1.05,2408.1,2408.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728623629919,1.05,2408.1,2408.0,1.42402]
["bitfinex-derivatives","ETHF0:USTF0",1728623630509,1.847,2408.2,2408.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728623630713,1.847,2408.2,2408.1,1.42401]
["bitfinex-derivatives","ETHF0:USTF0",1728623631016,1.847,2408.2,2408.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728623631619,1.847,2408.2,2408.1,1.42401]
["bitfinex-derivatives","ETHF0:USTF0",1728623633222,5.9998,2408.2,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728623633428,1.42405,2407.9,2407.7,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1728623633721,1.8571,2407.8,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728623633925,1.42408,2407.7,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728623634223,0.37412,2407.5,2407.2,1.81885]
["bitfinex-derivatives","ETHF0:USTF0",1728623634424,1.05,2407.4,2407.3,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1728623634619,0.3948,2407.4,2407.3,1.42414]
["bitfinex-derivatives","ETHF0:USTF0",1728623635826,1.4448,2407.4,2407.2,1.42414]
["bitfinex-derivatives","ETHF0:USTF0",1728623636017,1.4448,2407.4,2407.3,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1728623636424,1.4448,2407.4,2407.2,1.42414]
["bitfinex-derivatives","ETHF0:USTF0",1728623636817,1.4448,2407.4,2407.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728623637011,1.4448,2407.4,2407.3,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1728623637413,1.775,2407.8,2407.5,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1728623637622,1.05,2407.6,2407.5,1.42409]
["bitfinex-derivatives","ETHF0:USTF0",1728623637829,1.05,2407.6,2407.5,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1728623639032,1.05,2407.6,2407.5,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1728623643926,0.37411,2407.5,2407.3,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1728623644120,1.4694,2407.4,2407.3,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1728623644326,1.8493,2407.4,2407.3,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1728623644825,1.8493,2407.4,2407.2,1.42415]
["bitfinex-derivatives","ETHF0:USTF0",1728623645028,0.4065,2407.3,2407.2,1.42415]
["bitfinex-derivatives","ETHF0:USTF0",1728623646528,1.4565,2407.3,2407.2,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1728623651731,0.4065,2407.3,2407.2,1.42415]
["bitfinex-derivatives","ETHF0:USTF0",1728623652637,1.05,2407.4,2407.3,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1728623654137,1.2012,2407.6,2407.5,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1728623654331,2.2512,2407.6,2407.5,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1728623655229,2.2512,2407.6,2407.5,1.42411]
["bitfinex-derivatives","ETHF0:USTF0",1728623655932,1.05,2407.8,2407.7,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1728623664045,1.42406,2407.8,2407.6,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1728623664340,1.05,2407.7,2407.6,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1728623670641,1.05,2407.8,2407.7,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1728623672145,3.22706468,2407.8,2407.7,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1728623672649,3.60113468,2407.8,2407.6,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1728623672848,1.05,2407.7,2407.6,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1728623673440,1.05,2407.7,2407.5,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1728623673752,0.7892,2407.6,2407.5,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1728623677040,0.7892,2407.6,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728623677041,2.96626468,2407.6,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728623677245,2.96626468,2407.6,2407.2,3.58195]
["bitfinex-derivatives","ETHF0:USTF0",1728623677246,1.05,2407.3,2407.2,3.58195]
["bitfinex-derivatives","ETHF0:USTF0",1728623677648,1.05,2407.3,2407.2,7.73635]
["bitfinex-derivatives","ETHF0:USTF0",1728623678642,1.05,2407.3,2407.2,3.58195]
["bitfinex-derivatives","ETHF0:USTF0",1728623679147,3.22706468,2407.3,2407.2,3.58195]
["bitfinex-derivatives","ETHF0:USTF0",1728623679452,4.02886468,2407.3,2407.2,3.58195]
["bitfinex-derivatives","ETHF0:USTF0",1728623681258,4.40300468,2407.3,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728623681658,4.02886468,2407.3,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728623681845,1.8518,2407.3,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728623682355,9.10213935,2407.3,2407.0,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1728623682559,1.05,2407.1,2407.0,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1728623682758,3.22737201,2407.1,2407.0,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1728623682959,3.63567201,2407.1,2407.0,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1728623685058,1.83248,2407.1,2406.8,3.58201]
["bitfinex-derivatives","ETHF0:USTF0",1728623685263,1.05,2406.9,2406.8,3.58201]
["bitfinex-derivatives","ETHF0:USTF0",1728623688465,1.05,2406.9,2406.8,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1728623689166,1.05,2406.9,2406.8,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1728623691586,1.05,2406.9,2406.8,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1728623696576,1.8312,2407.0,2406.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728623696880,1.8312,2407.0,2406.9,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1728623699083,1.8312,2407.0,2406.8,1.42421]
["bitfinex-derivatives","ETHF0:USTF0",1728623699476,1.8312,2407.0,2406.7,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1728623699477,1.05,2406.9,2406.7,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1728623699681,1.05,2406.9,2406.6,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1728623699682,1.05,2406.8,2406.6,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1728623699888,1.8398,2406.7,2406.6,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1728623700184,2.2257,2406.7,2406.6,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1728623700773,2.2257,2406.7,2406.6,1.42424]
["bitfinex-derivatives","ETHF0:USTF0",1728623701781,2.2257,2406.7,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728623702087,1.05,2406.6,2406.5,3.58206]
["bitfinex-derivatives","ETHF0:USTF0",1728623702383,2.2257,2406.7,2406.5,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1728623702689,2.2257,2406.7,2406.6,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1728623704886,1.1757,2406.7,2406.6,1.42425]
["bitfinex-derivatives","ETHF0:USTF0",1728623705384,4.2578,2407.1,2407.0,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1728623706676,5.4754,2407.1,2407.0,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1728623707581,5.4754,2407.1,2406.7,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1728623707777,5.4754,2407.1,2407.0,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1728623707778,3.39407615,2407.1,2407.0,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1728623707988,1.2176,2407.1,2407.0,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1728623708281,5.372,2407.1,2407.0,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1728623709278,8.59847615,2407.1,2407.0,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1728623710185,6.422,2407.1,2407.0,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1728623712679,2.2676,2407.1,2407.0,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1728623713088,1.2176,2407.1,2407.0,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1728623713284,2.2676,2407.1,2407.0,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1728623716781,1.87,2407.1,2407.0,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1728623716985,1.87,2407.1,2407.0,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1728623722689,0.82,2407.1,2407.0,5.03928]
["bitfinex-derivatives","ETHF0:USTF0",1728623722893,0.3987,2407.2,2407.1,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1728623723882,1.8524,2407.2,2407.1,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1728623724191,4.02887615,2407.2,2407.1,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1728623724697,1.8524,2407.2,2407.1,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1728623725098,2.2689,2407.2,2407.1,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1728623725292,4.44537615,2407.2,2407.1,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1728623725600,2.2689,2407.2,2407.1,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1728623725794,4.44537615,2407.2,2407.1,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1728623726193,4.44537615,2407.2,2407.0,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1728623726891,2.17647615,2407.1,2407.0,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1728623727598,4.44537615,2407.2,2406.9,2.13995089]
["bitfinex-derivatives","ETHF0:USTF0",1728623727796,4.44537615,2407.2,2407.0,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1728623728298,3.22647615,2407.1,2407.0,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1728623731102,1.05,2407.1,2407.0,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1728623731405,3.22647615,2407.1,2407.0,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1728623731604,1.05,2407.1,2407.0,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1728623731993,3.22647615,2407.1,2407.0,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1728623733003,1.05,2407.1,2407.0,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1728623733204,3.22647615,2407.1,2407.0,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1728623733403,1.05,2407.1,2407.0,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1728623733698,0.27892615,2407.2,2407.1,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1728623733907,2.72179935,2407.9,2407.3,0.93535]
["bitfinex-derivatives","ETHF0:USTF0",1728623734100,3.25417437,2408.4,2407.8,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1728623734409,0.3929,2408.5,2408.4,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1728623734705,0.3929,2408.5,2408.4,1.42397]
["bitfinex-derivatives","ETHF0:USTF0",1728623735105,1.05,2408.8,2408.7,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1728623735299,0.3929,2408.9,2408.7,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1728623735498,1.4429,2408.9,2408.7,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1728623736105,0.3929,2408.9,2408.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728623736304,1.4429,2408.9,2408.8,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1728623736512,0.3929,2408.9,2408.8,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1728623741014,0.3929,2408.9,2408.8,3.58171]
["bitfinex-derivatives","ETHF0:USTF0",1728623741802,5.93005236,2409.3,2409.2,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1728623742105,6.31635236,2409.3,2409.2,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1728623746606,0.3863,2409.3,2409.2,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1728623758416,0.3863,2409.3,2409.2,1.42384]
["bitfinex-derivatives","ETHF0:USTF0",1728623763814,0.3863,2409.3,2409.2,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1728623764313,0.3863,2409.3,2409.2,1.42384]
["bitfinex-derivatives","ETHF0:USTF0",1728623765214,0.3863,2409.3,2409.2,5.57424]
["bitfinex-derivatives","ETHF0:USTF0",1728623765420,0.4152,2409.5,2409.4,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1728623765621,0.097,2409.8,2409.6,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1728623765622,1.204,2409.7,2409.6,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1728623765925,4.155,2410.1,2409.6,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1728623766117,0.3822,2410.0,2409.9,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1728623766314,0.3822,2410.0,2409.9,1.42373]
["bitfinex-derivatives","ETHF0:USTF0",1728623767214,0.3822,2410.0,2409.9,4.63153]
["bitfinex-derivatives","ETHF0:USTF0",1728623776332,0.3822,2410.0,2409.9,3.58153]
["bitfinex-derivatives","ETHF0:USTF0",1728623778833,0.3822,2410.0,2409.9,4.63153]
["bitfinex-derivatives","ETHF0:USTF0",1728623779843,0.097,2410.4,2410.0,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1728623780137,1.2342,2410.3,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728623780323,1.2342,2410.3,2410.0,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1728623780526,1.60787,2410.3,2410.0,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1728623780920,1.60787,2410.3,2409.9,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1728623781328,1.60787,2410.3,2410.0,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1728623781732,1.60787,2410.3,2410.0,1.42371]
["bitfinex-derivatives","ETHF0:USTF0",1728623781928,1.60787,2410.3,2410.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728623782125,0.37369,2410.2,2409.9,4.63152]
["bitfinex-derivatives","ETHF0:USTF0",1728623782324,1.05,2410.1,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728623782524,1.42372,2410.0,2409.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728623782725,1.19104,2409.9,2409.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728623782931,0.4183,2409.8,2409.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728623788642,0.4183,2409.8,2409.7,1.42377]
["bitfinex-derivatives","ETHF0:USTF0",1728623789135,0.4183,2409.8,2409.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728623793543,0.79205,2409.8,2409.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728623793746,0.4183,2409.8,2409.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728623793949,0.79205,2409.8,2409.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728623794449,0.4183,2409.8,2409.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728623796446,0.4183,2409.8,2409.7,1.42377]
["bitfinex-derivatives","ETHF0:USTF0",1728623797351,0.4183,2409.8,2409.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728623798038,0.4183,2409.8,2409.7,1.42377]
["bitfinex-derivatives","ETHF0:USTF0",1728623799945,0.8173,2409.9,2409.8,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1728623800144,0.8173,2409.9,2409.8,1.42375]
["bitfinex-derivatives","ETHF0:USTF0",1728623800649,0.4009,2409.9,2409.8,1.42375]
["bitfinex-derivatives","ETHF0:USTF0",1728623801349,4.0133,2410.1,2410.0,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1728623801549,0.8055,2410.1,2410.0,1.42372]
["bitfinex-derivatives","ETHF0:USTF0",1728623801945,0.3986,2410.2,2410.1,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1728623802248,0.3986,2410.2,2410.1,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728623802449,4.5474,2410.2,2410.1,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728623802647,0.3986,2410.2,2410.1,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728623803250,5.3768352,2410.4,2410.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728623803451,2.5426852,2410.5,2410.3,1.42367]
["bitfinex-derivatives","ETHF0:USTF0",1728623803652,0.75435,2410.5,2410.3,1.42367]
["bitfinex-derivatives","ETHF0:USTF0",1728623804446,0.3807,2410.5,2410.4,1.42366]
["bitfinex-derivatives","ETHF0:USTF0",1728623807554,2.5562352,2410.6,2410.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728623807855,2.5562352,2410.6,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728623807856,0.3872,2410.6,2410.5,1.42364]
["bitfinex-derivatives","ETHF0:USTF0",1728623812448,0.3872,2410.6,2410.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728623812651,0.3872,2410.6,2410.5,1.42364]
["bitfinex-derivatives","ETHF0:USTF0",1728623812954,0.3872,2410.6,2410.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728623813352,0.3872,2410.6,2410.5,1.42364]
["bitfinex-derivatives","ETHF0:USTF0",1728623813951,0.76083,2410.6,2410.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728623814151,1.4372,2410.6,2410.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728623814462,1.42365,2410.5,2410.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728623815256,1.81165,2410.5,2410.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728623815458,0.37366,2410.4,2410.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728623815660,0.37366,2410.4,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728623815967,0.3796,2410.3,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728623817565,0.3796,2410.3,2410.2,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1728623817765,0.3796,2410.3,2410.2,1.42369]
["bitfinex-derivatives","ETHF0:USTF0",1728623818066,0.3796,2410.3,2410.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728623818659,1.4296,2410.3,2410.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728623818967,0.4047,2410.2,2410.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728623819857,0.4047,2410.2,2410.1,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728623820366,0.4047,2410.2,2410.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728623820666,0.4047,2410.2,2410.1,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728623821373,0.4047,2410.2,2410.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728623821756,3.77729401,2410.6,2410.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728623821757,2.1690352,2410.6,2410.2,4.1488]
["bitfinex-derivatives","ETHF0:USTF0",1728623821962,0.097,2410.8,2410.7,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1728623822165,3.0798352,2411.3,2411.0,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1728623822370,2.9828352,2411.3,2411.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728623823466,0.8138,2411.3,2411.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728623824367,0.8138,2411.3,2411.1,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1728623824869,0.8138,2411.3,2411.0,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1728623825060,0.8138,2411.3,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728623825269,2.9828352,2411.3,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728623825467,0.37354,2411.2,2410.9,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1728623827571,2.9828352,2411.3,2410.9,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1728623827773,0.37356,2411.1,2410.9,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1728623827974,0.4058,2411.0,2410.9,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1728623829573,4.92738,2411.0,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728623829774,0.3835,2410.9,2410.7,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1728623829974,0.37362,2410.7,2410.5,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1728623830168,0.3785,2410.8,2410.3,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1728623830364,0.37361,2410.7,2410.4,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1728623831871,0.37364,2410.6,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728623832071,0.4176,2410.5,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728623832272,0.8328,2410.5,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728623832476,1.20644,2410.5,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728623832669,1.20644,2410.5,2410.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1728623832983,1.20644,2410.5,2410.2,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1728623833670,0.8328,2410.5,2410.3,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1728623833874,6.3106,2410.5,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728623834073,0.3737,2410.2,2409.9,3.58153]
["bitfinex-derivatives","ETHF0:USTF0",1728623834278,0.8275,2410.1,2409.9,3.58153]
["bitfinex-derivatives","ETHF0:USTF0",1728623834482,0.8275,2410.1,2410.0,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1728623834674,0.8275,2410.1,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728623834880,0.8275,2410.1,2409.8,2.64374]
["bitfinex-derivatives","ETHF0:USTF0",1728623835482,0.8275,2410.1,2409.9,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1728623836878,1.20121,2410.1,2409.8,2.64374]
["bitfinex-derivatives","ETHF0:USTF0",1728623839084,0.8275,2410.1,2409.8,2.64374]
["bitfinex-derivatives","ETHF0:USTF0",1728623840677,1.20121,2410.1,2409.8,2.64374]
["bitfinex-derivatives","ETHF0:USTF0",1728623840982,0.8275,2410.1,2409.8,2.64374]
["bitfinex-derivatives","ETHF0:USTF0",1728623841479,0.8275,2410.1,2409.8,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1728623841679,0.8275,2410.1,2409.9,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1728623843499,0.3966,2410.0,2409.9,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1728623848400,0.3966,2410.0,2409.9,1.42373]
["bitfinex-derivatives","ETHF0:USTF0",1728623851503,2.1690352,2410.3,2409.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728623851707,0.3933,2410.3,2410.2,1.42368]
["bitfinex-derivatives","ETHF0:USTF0",1728623853802,4.91577,2410.3,2410.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728623854105,0.76697,2410.3,2410.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728623854406,4.91577,2410.3,2410.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728623854706,4.91577,2410.3,2410.2,1.42369]
["bitfinex-derivatives","ETHF0:USTF0",1728623855101,4.91577,2410.3,2410.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728623857105,0.76697,2410.3,2410.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728623857409,0.3933,2410.3,2410.2,1.42369]
["bitfinex-derivatives","ETHF0:USTF0",1728623858010,0.3933,2410.3,2410.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728623858210,0.76697,2410.3,2410.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728623858510,0.3933,2410.3,2410.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728623858709,0.3933,2410.3,2410.2,1.42369]
["bitfinex-derivatives","ETHF0:USTF0",1728623859101,0.76697,2410.3,2410.2,1.42369]
["bitfinex-derivatives","ETHF0:USTF0",1728623861912,0.76697,2410.3,2410.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728623862108,0.76697,2410.3,2410.1,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728623862412,0.37369,2410.2,2410.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728623862610,0.37369,2410.2,2410.1,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728623863313,0.37369,2410.2,2410.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728623872016,0.37373,2409.9,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728623872217,0.37373,2409.9,2409.8,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1728623872426,2.5427652,2410.0,2409.8,4.63154]
["bitfinex-derivatives","ETHF0:USTF0",1728623872719,1.2086,2409.9,2409.8,3.58154]
["bitfinex-derivatives","ETHF0:USTF0",1728623873515,3.3776352,2409.9,2409.8,3.58154]
["bitfinex-derivatives","ETHF0:USTF0",1728623874121,3.3776352,2409.9,2409.8,4.63154]
["bitfinex-derivatives","ETHF0:USTF0",1728623874318,3.7513652,2409.9,2409.8,4.63154]
["bitfinex-derivatives","ETHF0:USTF0",1728623875627,3.75889506,2409.9,2409.8,1.42374]
["bitfinex-derivatives","ETHF0:USTF0",1728623875924,1.58233,2409.9,2409.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728623876612,1.58233,2409.9,2409.8,1.42375]
["bitfinex-derivatives","ETHF0:USTF0",1728623876818,1.58233,2409.9,2409.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728623877018,1.58233,2409.9,2409.8,1.42375]
["bitfinex-derivatives","ETHF0:USTF0",1728623878623,4.29362401,2409.9,2409.8,1.42375]
["bitfinex-derivatives","ETHF0:USTF0",1728623879017,4.29362401,2409.9,2409.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728623880818,4.29362401,2409.9,2409.8,1.42375]
["bitfinex-derivatives","ETHF0:USTF0",1728623881020,4.29362401,2409.9,2409.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728623882525,4.29362401,2409.9,2409.7,1.42375]
["bitfinex-derivatives","ETHF0:USTF0",1728623882526,0.37375,2409.8,2409.7,1.42375]
["bitfinex-derivatives","ETHF0:USTF0",1728623882730,3.09615751,2409.8,2409.7,1.42375]
["bitfinex-derivatives","ETHF0:USTF0",1728623882939,2.72240751,2409.8,2409.7,1.42375]
["bitfinex-derivatives","ETHF0:USTF0",1728623883516,4.30475751,2409.9,2409.7,1.42375]
["bitfinex-derivatives","ETHF0:USTF0",1728623883720,1.58235,2409.9,2409.8,1.42375]
["bitfinex-derivatives","ETHF0:USTF0",1728623886620,3.93100751,2409.9,2409.8,1.42375]
["bitfinex-derivatives","ETHF0:USTF0",1728623886819,1.2086,2409.9,2409.8,1.42375]
["bitfinex-derivatives","ETHF0:USTF0",1728623887030,2.17738666,2409.9,2409.8,5.57335]
["bitfinex-derivatives","ETHF0:USTF0",1728623887230,2.17738666,2410.0,2409.9,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1728623887525,3.09609751,2410.2,2409.9,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1728623887526,2.17738666,2410.1,2410.0,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1728623887730,2.17738666,2410.1,2410.0,1.81372]
["bitfinex-derivatives","ETHF0:USTF0",1728623888231,5.38518666,2410.3,2410.0,12.19399907]
["bitfinex-derivatives","ETHF0:USTF0",1728623888429,3.2078,2410.3,2410.2,1.42369]
["bitfinex-derivatives","ETHF0:USTF0",1728623888934,2.17738666,2410.4,2410.3,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1728623889127,2.17738666,2410.4,2410.3,1.42367]
["bitfinex-derivatives","ETHF0:USTF0",1728623889322,2.17738666,2410.5,2410.3,1.42367]
["bitfinex-derivatives","ETHF0:USTF0",1728623889534,2.17738666,2410.5,2410.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728623889721,2.17738666,2410.5,2410.4,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1728623891831,2.17738666,2410.5,2410.4,1.82806]
["bitfinex-derivatives","ETHF0:USTF0",1728623893530,3.33751666,2410.6,2410.4,1.82806]
["bitfinex-derivatives","ETHF0:USTF0",1728623893732,3.33751666,2410.6,2410.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728623894322,2.96388666,2410.6,2410.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728623894929,0.7865,2410.6,2410.5,1.42364]
["bitfinex-derivatives","ETHF0:USTF0",1728623897038,2.17738666,2410.7,2410.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728623897238,2.17738666,2410.7,2410.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728623897438,3.60098666,2410.8,2410.6,1.42363]
["bitfinex-derivatives","ETHF0:USTF0",1728623897635,3.60098666,2410.8,2410.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728623899136,3.60098666,2410.8,2410.6,1.42362]
["bitfinex-derivatives","ETHF0:USTF0",1728623899330,2.17738666,2410.8,2410.7,1.42361]
["bitfinex-derivatives","ETHF0:USTF0",1728623899536,2.2574,2410.9,2410.8,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1728623899537,4.43478666,2410.9,2410.8,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1728623899837,4.43478666,2410.9,2410.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728623900640,4.80836666,2410.9,2410.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728623901138,4.80836666,2410.9,2410.7,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1728623901139,4.80836666,2410.9,2410.7,1.42361]
["bitfinex-derivatives","ETHF0:USTF0",1728623901535,2.63098,2410.9,2410.7,1.42361]
["bitfinex-derivatives","ETHF0:USTF0",1728623902530,2.63098,2410.9,2410.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728623902531,2.2574,2410.9,2410.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728623902735,0.3736,2410.8,2410.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728623903646,0.3736,2410.8,2410.6,1.42362]
["bitfinex-derivatives","ETHF0:USTF0",1728623904645,0.37363,2410.6,2410.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728623905242,0.37363,2410.6,2410.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728623905243,1.42363,2410.6,2410.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728623905435,0.812,2410.5,2410.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728623905743,1.1949,2410.5,2410.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728623906044,1.1949,2410.5,2410.4,1.42366]
["bitfinex-derivatives","ETHF0:USTF0",1728623906238,2.2449,2410.5,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728623906443,1.42366,2410.4,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728623906747,0.37368,2410.3,2410.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728623907040,0.37368,2410.3,2410.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728623907633,1.42367,2410.4,2410.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728623908245,0.37367,2410.3,2410.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728623923848,5.75885666,2410.3,2410.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728623926458,2.55105666,2410.3,2410.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728623926957,0.37367,2410.3,2410.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728623927862,2.55105666,2410.3,2410.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728623929747,0.37367,2410.3,2410.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728623929951,2.54807664,2410.3,2410.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728623930259,0.37367,2410.3,2410.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728623930457,3.09607751,2410.3,2410.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728623930661,4.14607751,2410.3,2410.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728623930858,0.37372,2410.0,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728623931160,0.37377,2409.7,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728623931357,0.37377,2409.7,2409.6,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1728623935163,0.37377,2409.7,2409.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728623937765,0.37379,2409.6,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728623937968,0.37379,2409.6,2409.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728623937969,0.77269,2409.6,2409.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728623938570,0.3989,2409.6,2409.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728623939466,0.77268,2409.6,2409.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728623942071,0.3989,2409.6,2409.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728623943178,0.37376,2409.8,2409.5,1.42379]
["bitfinex-derivatives","ETHF0:USTF0",1728623943377,0.76256,2409.8,2409.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728623945175,1.81255,2409.8,2409.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728623948582,0.37378,2409.7,2409.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728623948780,0.3738,2409.5,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728623948987,0.3738,2409.5,2409.4,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1728623949280,1.1844,2409.5,2409.4,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1728623949678,1.1844,2409.5,2409.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728623950278,0.8106,2409.5,2409.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728623950473,0.8106,2409.5,2409.4,1.42381]
["bitfinex-derivatives","ETHF0:USTF0",1728623950678,3.22465036,2409.7,2409.4,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1728623950679,0.37377,2409.7,2409.4,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1728623950977,0.78677,2409.7,2409.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728623951777,0.78677,2409.7,2409.6,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1728623951980,0.413,2409.7,2409.6,1.81818]
["bitfinex-derivatives","ETHF0:USTF0",1728623953685,4.00751036,2409.8,2409.6,1.81818]
["bitfinex-derivatives","ETHF0:USTF0",1728623953881,0.37377,2409.7,2409.6,1.81818]
["bitfinex-derivatives","ETHF0:USTF0",1728623958587,0.37377,2409.7,2409.6,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1728623958783,0.37377,2409.7,2409.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728623958984,0.37378,2409.6,2409.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728623959183,0.75398,2409.6,2409.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728623960385,0.75398,2409.6,2409.5,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728623960781,0.75398,2409.6,2409.4,4.6316]
["bitfinex-derivatives","ETHF0:USTF0",1728623961591,0.3802,2409.6,2409.4,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1728623961791,0.3738,2409.5,2409.4,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1728623965286,3.97865036,2409.6,2409.4,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1728623965591,2.92865036,2409.6,2409.4,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1728623965993,2.92865036,2409.6,2409.4,4.63161]
["bitfinex-derivatives","ETHF0:USTF0",1728623966592,2.92865036,2409.6,2409.4,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1728623966790,2.92865036,2409.6,2409.4,4.63161]
["bitfinex-derivatives","ETHF0:USTF0",1728623966995,2.92865036,2409.6,2409.4,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1728623967893,2.92865036,2409.6,2409.4,4.63161]
["bitfinex-derivatives","ETHF0:USTF0",1728623968796,2.92865036,2409.6,2409.4,1.42381]
["bitfinex-derivatives","ETHF0:USTF0",1728623970594,2.55485036,2409.6,2409.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728623970895,0.3738,2409.5,2409.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728623971999,2.54845036,2409.5,2409.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728623975697,0.3738,2409.5,2409.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728623976501,3.09620751,2409.5,2409.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728623976899,3.77240751,2409.5,2409.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728623977110,3.35659841,2409.4,2409.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728623977494,3.35659841,2409.4,2409.3,1.65468419]
["bitfinex-derivatives","ETHF0:USTF0",1728623980197,2.98278841,2409.4,2409.3,1.65468419]
["bitfinex-derivatives","ETHF0:USTF0",1728623980397,2.98278841,2409.4,2409.3,1.42383]
["bitfinex-derivatives","ETHF0:USTF0",1728623980603,2.98278841,2409.4,2409.3,2.02862149]
["bitfinex-derivatives","ETHF0:USTF0",1728623980999,2.98305036,2409.4,2409.3,2.02862149]
["bitfinex-derivatives","ETHF0:USTF0",1728623981609,1.17721,2409.4,2409.3,1.65479149]
["bitfinex-derivatives","ETHF0:USTF0",1728623982605,0.8034,2409.4,2409.3,1.65479149]
["bitfinex-derivatives","ETHF0:USTF0",1728623982908,0.8034,2409.4,2409.3,1.42383]
["bitfinex-derivatives","ETHF0:USTF0",1728623983111,0.8034,2409.4,2409.3,2.02867325]
["bitfinex-derivatives","ETHF0:USTF0",1728623983505,1.17721,2409.4,2409.3,1.65484325]
["bitfinex-derivatives","ETHF0:USTF0",1728623984107,1.17721,2409.4,2409.3,0.60484325]
["bitfinex-derivatives","ETHF0:USTF0",1728623984108,4.94961751,2409.4,2409.3,0.60484325]
["bitfinex-derivatives","ETHF0:USTF0",1728623984315,4.94961751,2409.4,2408.9,2.94510915]
["bitfinex-derivatives","ETHF0:USTF0",1728623984316,9.2116,2409.4,2408.9,2.13311457]
["bitfinex-derivatives","ETHF0:USTF0",1728623984505,0.37389,2408.9,2408.8,1.08311457]
["bitfinex-derivatives","ETHF0:USTF0",1728623984707,2.55395238,2408.9,2408.8,0.60507727]
["bitfinex-derivatives","ETHF0:USTF0",1728623984907,5.34475246,2408.9,2408.7,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1728623985214,2.17879382,2408.8,2408.7,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1728623986099,2.55270382,2408.8,2408.7,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1728623986305,3.60270382,2408.8,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728623986711,3.60270382,2408.8,2408.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728623986712,4.14888246,2408.8,2408.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728623986916,2.5518772,2408.7,2408.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728623987114,3.6018772,2408.7,2408.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728623987309,0.3903,2408.6,2408.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728623987704,0.76424,2408.6,2408.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728623988013,0.76424,2408.6,2408.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728623988014,0.37395,2408.5,2408.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728623988207,0.37398,2408.3,2408.1,4.6509]
["bitfinex-derivatives","ETHF0:USTF0",1728623988406,0.3903,2408.2,2408.1,5.02491]
["bitfinex-derivatives","ETHF0:USTF0",1728623988614,0.3903,2408.2,2408.1,4.6509]
["bitfinex-derivatives","ETHF0:USTF0",1728623989108,4.4125172,2408.5,2408.1,4.6509]
["bitfinex-derivatives","ETHF0:USTF0",1728623989310,2.23456,2408.5,2408.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728623994310,2.23456,2408.5,2408.2,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1728623994311,0.37397,2408.4,2408.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728623995311,1.8606,2408.5,2408.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728623995615,2.23456,2408.5,2408.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728623997317,1.8606,2408.5,2408.1,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728623997616,1.8606,2408.5,2408.2,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1728623997617,1.42398,2408.4,2408.2,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1728623997816,1.42398,2408.4,2408.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728623999520,1.42398,2408.4,2408.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728623999521,0.37399,2408.3,2408.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728623999714,1.82209,2408.3,2408.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728624000617,1.82209,2408.3,2408.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728624001113,1.4481,2408.3,2408.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728624001310,1.82208,2408.3,2408.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728624003019,1.4481,2408.3,2408.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728624003615,0.3981,2408.3,2408.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728624003821,0.3981,2408.3,2408.2,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1728624004013,0.37397,2408.4,2408.2,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1728624004314,0.75917,2408.4,2408.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728624005319,0.3852,2408.4,2408.3,1.42398]
["bitfinex-derivatives","ETHF0:USTF0",1728624005519,0.75917,2408.4,2408.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728624007921,0.75917,2408.4,2408.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728624007922,0.37399,2408.3,2408.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728624008320,0.37398,2408.3,2408.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1728624008626,0.374,2408.3,2408.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728624011628,1.80918,2408.4,2408.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728624011828,0.37398,2408.3,2408.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728624014629,1.80918,2408.4,2408.2,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1728624015825,0.37398,2408.3,2408.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728624016428,0.374,2408.2,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728624016734,2.22481,2408.1,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728624016938,1.1827,2408.1,2408.0,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1728624017331,1.1827,2408.1,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728624017532,1.1827,2408.1,2408.0,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1728624017733,1.1827,2408.1,2408.0,4.63183]
["bitfinex-derivatives","ETHF0:USTF0",1728624019738,1.1827,2408.1,2408.0,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1728624020329,1.1827,2408.1,2408.0,4.63183]
["bitfinex-derivatives","ETHF0:USTF0",1728624020525,1.55671,2408.1,2408.0,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1728624020731,1.1827,2408.1,2408.0,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1728624021235,1.1827,2408.1,2408.0,4.63183]
["bitfinex-derivatives","ETHF0:USTF0",1728624021835,1.1827,2408.1,2408.0,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1728624022635,1.1827,2408.1,2408.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728624024835,2.2327,2408.1,2407.6,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1728624025038,1.42406,2407.8,2407.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728624025237,1.05,2407.8,2407.6,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1728624025431,1.05,2407.7,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728624025633,2.22238,2407.7,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728624026034,1.8483,2407.7,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728624026341,2.22238,2407.7,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728624026533,2.2383,2407.7,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728624027838,2.61238,2407.7,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728624029439,2.1779572,2407.9,2407.6,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1728624029633,0.987,2407.9,2407.8,1.42405]
["bitfinex-derivatives","ETHF0:USTF0",1728624029833,0.987,2407.9,2407.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728624029834,2.037,2407.9,2407.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728624030039,2.037,2407.9,2407.8,1.42406]
["bitfinex-derivatives","ETHF0:USTF0",1728624031536,2.41105,2407.9,2407.7,2.24787]
["bitfinex-derivatives","ETHF0:USTF0",1728624031732,2.41105,2407.9,2407.7,1.83437]
["bitfinex-derivatives","ETHF0:USTF0",1728624031939,4.5890072,2407.9,2407.7,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1728624032142,4.5890072,2407.9,2407.7,1.83437]
["bitfinex-derivatives","ETHF0:USTF0",1728624032143,0.3814,2407.8,2407.7,1.83437]
["bitfinex-derivatives","ETHF0:USTF0",1728624033834,0.3814,2407.8,2407.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728624034245,0.3814,2407.8,2407.7,1.42408]
["bitfinex-derivatives","ETHF0:USTF0",1728624034749,0.37408,2407.7,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728624035043,2.23688,2407.7,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728624035345,4.4148372,2407.7,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728624035541,2.23688,2407.7,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728624035745,4.4148372,2407.7,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728624035942,0.3741,2407.6,2407.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728624036246,1.05,2407.5,2407.4,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1728624036551,1.468,2407.5,2407.4,1.42412]
["bitfinex-derivatives","ETHF0:USTF0",1728624038751,1.468,2407.5,2407.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728624039749,0.37413,2407.4,2407.2,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1728624039951,1.05,2407.3,2407.2,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1728624040155,1.836,2407.3,2407.2,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1728624041745,1.836,2407.3,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728624042844,1.836,2407.3,2407.2,3.58195]
["bitfinex-derivatives","ETHF0:USTF0",1728624043845,1.836,2407.3,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728624044661,2.21014,2407.3,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728624044846,8.16782019,2407.3,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728624045050,1.05,2407.0,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728624045355,1.42418,2407.0,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728624047964,0.37422,2406.8,2406.6,1.42424]
["bitfinex-derivatives","ETHF0:USTF0",1728624048248,0.37422,2406.8,2406.6,1.83364]
["bitfinex-derivatives","ETHF0:USTF0",1728624048249,1.05,2406.8,2406.6,1.83364]
["bitfinex-derivatives","ETHF0:USTF0",1728624051050,1.05,2406.8,2406.6,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1728624051251,1.05,2406.8,2406.7,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1728624051857,1.05,2406.8,2406.6,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1728624052155,1.05,2406.8,2406.6,1.83364]
["bitfinex-derivatives","ETHF0:USTF0",1728624053746,1.05,2406.8,2406.7,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1728624054061,1.05,2406.8,2406.6,1.83364]
["bitfinex-derivatives","ETHF0:USTF0",1728624055159,1.05,2406.8,2406.6,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1728624055357,1.1622,2406.9,2406.8,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1728624055358,0.7626,2406.9,2406.8,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1728624055565,0.7626,2406.9,2406.7,1.42423]
["bitfinex-derivatives","ETHF0:USTF0",1728624055566,1.8126,2406.9,2406.7,1.42423]
["bitfinex-derivatives","ETHF0:USTF0",1728624056260,0.4023,2406.8,2406.7,1.42423]
["bitfinex-derivatives","ETHF0:USTF0",1728624060384,1.4523,2406.8,2406.7,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1728624062566,1.4523,2406.8,2406.6,1.83364]
["bitfinex-derivatives","ETHF0:USTF0",1728624062861,1.05,2406.7,2406.6,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1728624063653,1.05,2406.7,2406.6,1.83365]
["bitfinex-derivatives","ETHF0:USTF0",1728624065375,1.05,2406.7,2406.6,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728624065679,1.05,2406.7,2406.6,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1728624069172,1.05,2406.8,2406.7,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1728624071470,0.7626,2406.9,2406.7,4.52943]
["bitfinex-derivatives","ETHF0:USTF0",1728624071666,2.27442019,2407.2,2407.0,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1728624071667,0.097,2407.2,2407.0,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1728624071968,1.4648,2407.2,2407.0,1.42418]
["bitfinex-derivatives","ETHF0:USTF0",1728624072678,1.4648,2407.2,2407.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728624072870,1.4648,2407.2,2406.9,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1728624072871,0.8234,2407.3,2407.1,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1728624073083,0.4095,2407.3,2407.2,1.80375]
["bitfinex-derivatives","ETHF0:USTF0",1728624073280,2.59302019,2407.5,2407.4,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1728624073472,3.64302019,2407.5,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728624073670,1.8804,2407.5,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728624074765,1.8804,2407.5,2407.4,3.58192]
["bitfinex-derivatives","ETHF0:USTF0",1728624074964,1.8804,2407.5,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728624076774,1.8804,2407.5,2407.4,3.58192]
["bitfinex-derivatives","ETHF0:USTF0",1728624077171,1.8804,2407.5,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728624078071,0.8304,2407.5,2407.4,4.63192]
["bitfinex-derivatives","ETHF0:USTF0",1728624078271,0.8304,2407.5,2407.4,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1728624078781,0.8304,2407.5,2407.4,4.63192]
["bitfinex-derivatives","ETHF0:USTF0",1728624079076,0.8304,2407.5,2407.4,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1728624079473,1.8804,2407.5,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728624080380,1.8804,2407.5,2407.4,3.58192]
["bitfinex-derivatives","ETHF0:USTF0",1728624080876,0.4095,2407.6,2407.4,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1728624081078,0.4095,2407.6,2407.5,1.42411]
["bitfinex-derivatives","ETHF0:USTF0",1728624081279,0.4095,2407.6,2407.5,1.82831]
["bitfinex-derivatives","ETHF0:USTF0",1728624082080,0.4095,2407.6,2407.5,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1728624082377,0.4095,2407.6,2407.5,1.82831]
["bitfinex-derivatives","ETHF0:USTF0",1728624083981,0.3924,2407.7,2407.6,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1728624084176,0.3924,2407.7,2407.6,1.42409]
["bitfinex-derivatives","ETHF0:USTF0",1728624084382,3.63870571,2407.8,2407.7,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1728624084583,2.58870571,2407.8,2407.7,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1728624084782,0.4138,2407.8,2407.7,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1728624085384,7.79158191,2407.9,2407.7,1.42408]
["bitfinex-derivatives","ETHF0:USTF0",1728624085782,7.79158191,2407.9,2407.7,4.63188]
["bitfinex-derivatives","ETHF0:USTF0",1728624086589,0.8081,2407.9,2407.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728624086891,0.4004,2407.9,2407.8,1.83796]
["bitfinex-derivatives","ETHF0:USTF0",1728624087386,1.4504,2407.9,2407.7,4.63187]
["bitfinex-derivatives","ETHF0:USTF0",1728624087778,1.4504,2407.9,2407.8,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1728624088889,1.4504,2407.9,2407.7,4.63187]
["bitfinex-derivatives","ETHF0:USTF0",1728624089090,1.4504,2407.9,2407.8,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1728624089487,1.4504,2407.9,2407.8,1.42406]
["bitfinex-derivatives","ETHF0:USTF0",1728624090500,1.4504,2407.9,2407.8,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1728624091289,1.4504,2407.9,2407.8,1.42406]
["bitfinex-derivatives","ETHF0:USTF0",1728624093194,1.4504,2407.9,2407.8,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1728624093392,1.4504,2407.9,2407.7,4.63187]
["bitfinex-derivatives","ETHF0:USTF0",1728624093895,1.42406,2407.8,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728624094092,0.37408,2407.7,2407.4,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1728624094291,1.05,2407.6,2407.4,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1728624094483,0.3941,2407.5,2407.4,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1728624094685,0.3941,2407.5,2407.4,1.42411]
["bitfinex-derivatives","ETHF0:USTF0",1728624096493,0.3941,2407.5,2407.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728624096692,0.3941,2407.5,2407.4,1.42412]
["bitfinex-derivatives","ETHF0:USTF0",1728624096893,0.3941,2407.5,2407.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728624098192,1.4441,2407.5,2407.3,4.63193]
["bitfinex-derivatives","ETHF0:USTF0",1728624098392,0.3875,2407.4,2407.3,4.63193]
["bitfinex-derivatives","ETHF0:USTF0",1728624098789,0.3875,2407.4,2407.3,8.78553]
["bitfinex-derivatives","ETHF0:USTF0",1728624103004,0.3875,2407.4,2407.3,4.63193]
["bitfinex-derivatives","ETHF0:USTF0",1728624103595,0.3875,2407.4,2407.3,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1728624103801,1.4375,2407.4,2407.3,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1728624104597,1.4375,2407.4,2407.3,4.63194]
["bitfinex-derivatives","ETHF0:USTF0",1728624109103,0.3875,2407.4,2407.3,4.63194]
["bitfinex-derivatives","ETHF0:USTF0",1728624117910,0.3875,2407.4,2407.3,1.42414]
["bitfinex-derivatives","ETHF0:USTF0",1728624121321,2.17490571,2407.7,2407.3,13.29441121]
["bitfinex-derivatives","ETHF0:USTF0",1728624121516,2.17490571,2407.8,2407.6,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1728624121719,3.59895571,2407.9,2407.6,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1728624121919,0.4145,2407.7,2407.6,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1728624122311,0.4145,2407.7,2407.6,8.78549]
["bitfinex-derivatives","ETHF0:USTF0",1728624122519,0.4145,2407.7,2407.6,8.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728624122923,0.4145,2407.7,2407.6,8.78549]
["bitfinex-derivatives","ETHF0:USTF0",1728624123220,0.4145,2407.7,2407.6,4.63189]
["bitfinex-derivatives","ETHF0:USTF0",1728624124023,0.4145,2407.7,2407.6,8.78549]
["bitfinex-derivatives","ETHF0:USTF0",1728624124314,0.4145,2407.7,2407.6,8.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728624124520,0.4145,2407.7,2407.6,8.78549]
["bitfinex-derivatives","ETHF0:USTF0",1728624125522,0.4145,2407.7,2407.6,9.19939]
["bitfinex-derivatives","ETHF0:USTF0",1728624126822,0.4145,2407.7,2407.6,5.04579]
["bitfinex-derivatives","ETHF0:USTF0",1728624127020,0.4145,2407.7,2407.6,9.19939]
["bitfinex-derivatives","ETHF0:USTF0",1728624128123,0.4145,2407.7,2407.6,5.04579]
["bitfinex-derivatives","ETHF0:USTF0",1728624130418,1.4645,2407.7,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728624131624,2.17490571,2407.9,2407.7,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1728624131826,2.17490571,2407.9,2407.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728624131827,1.58515,2407.9,2407.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728624132125,3.38600571,2407.9,2407.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728624132817,3.38600571,2407.9,2407.7,1.42408]
["bitfinex-derivatives","ETHF0:USTF0",1728624134122,3.38600571,2407.9,2407.8,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1728624134729,1.2111,2407.9,2407.8,1.42406]
["bitfinex-derivatives","ETHF0:USTF0",1728624136626,1.2111,2407.9,2407.7,1.42407]
["bitfinex-derivatives","ETHF0:USTF0",1728624137032,1.2111,2407.9,2407.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728624137330,1.2111,2407.9,2407.8,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1728624138126,2.2611,2407.9,2407.7,1.42407]
["bitfinex-derivatives","ETHF0:USTF0",1728624138725,2.2611,2407.9,2407.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728624138929,4.43600571,2407.9,2407.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728624139130,1.42406,2407.8,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728624139328,1.42408,2407.7,2407.5,1.08681263]
["bitfinex-derivatives","ETHF0:USTF0",1728624139529,1.05,2407.6,2407.3,5.71874263]
["bitfinex-derivatives","ETHF0:USTF0",1728624139733,0.832,2407.5,2407.3,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1728624140031,1.42412,2407.4,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728624140236,0.37414,2407.3,2407.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728624140429,3.99934571,2407.3,2407.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728624140634,0.4003,2407.3,2407.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728624145136,0.77444,2407.3,2407.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728624145437,0.4003,2407.3,2407.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728624149235,0.4003,2407.3,2407.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728624149236,1.4503,2407.3,2407.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728624149943,3.62520571,2407.3,2407.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728624150138,1.82444,2407.3,2407.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728624150537,3.99934571,2407.3,2407.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728624150746,3.62520571,2407.3,2407.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728624150936,1.4503,2407.3,2407.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728624151633,1.82444,2407.3,2407.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728624153145,1.82444,2407.3,2407.1,1.42417]
["bitfinex-derivatives","ETHF0:USTF0",1728624153742,1.4503,2407.3,2407.1,1.42417]
["bitfinex-derivatives","ETHF0:USTF0",1728624155447,1.82444,2407.3,2407.1,1.42417]
["bitfinex-derivatives","ETHF0:USTF0",1728624156638,1.4503,2407.3,2407.1,1.42417]
["bitfinex-derivatives","ETHF0:USTF0",1728624157534,1.4503,2407.3,2407.2,1.42415]
["bitfinex-derivatives","ETHF0:USTF0",1728624158032,0.4003,2407.3,2407.2,1.42415]
["bitfinex-derivatives","ETHF0:USTF0",1728624159046,1.82445,2407.3,2407.1,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1728624159347,1.82445,2407.3,2407.1,1.42416]
["bitfinex-derivatives","ETHF0:USTF0",1728624159541,3.99935571,2407.3,2407.1,1.42416]
["bitfinex-derivatives","ETHF0:USTF0",1728624160248,3.99935571,2407.3,2407.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728624160449,1.4503,2407.3,2407.2,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1728624160837,5.97884,2407.3,2407.2,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1728624161044,0.37416,2407.2,2407.1,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1728624161549,3.62520571,2407.3,2407.1,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1728624161739,0.37415,2407.2,2407.1,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1728624162144,3.62520571,2407.3,2407.1,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1728624162350,3.62520571,2407.3,2407.0,4.63198]
["bitfinex-derivatives","ETHF0:USTF0",1728624162551,3.62520571,2407.3,2407.0,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1728624162846,3.99934571,2407.3,2407.1,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1728624164542,1.82444,2407.3,2407.1,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1728624169050,0.37415,2407.2,2407.1,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1728624172252,1.42415,2407.2,2407.1,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1728624177950,1.42415,2407.2,2407.0,3.58197]
["bitfinex-derivatives","ETHF0:USTF0",1728624178151,1.17697,2407.1,2407.0,3.58197]
["bitfinex-derivatives","ETHF0:USTF0",1728624178456,0.37419,2407.0,2406.9,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1728624178657,0.79139,2407.0,2406.8,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1728624179856,0.4172,2407.0,2406.8,1.42421]
["bitfinex-derivatives","ETHF0:USTF0",1728624180055,0.4172,2407.0,2406.8,1.81731]
["bitfinex-derivatives","ETHF0:USTF0",1728624181263,0.79139,2407.0,2406.8,1.81731]
["bitfinex-derivatives","ETHF0:USTF0",1728624183755,0.4172,2407.0,2406.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728624184053,2.97770571,2407.1,2407.0,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1728624184264,2.97770571,2407.1,2407.0,1.42418]
["bitfinex-derivatives","ETHF0:USTF0",1728624185359,3.52143214,2407.1,2407.0,1.42418]
["bitfinex-derivatives","ETHF0:USTF0",1728624185551,3.52143214,2407.1,2407.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728624186960,3.52143214,2407.1,2407.0,1.42418]
["bitfinex-derivatives","ETHF0:USTF0",1728624187357,3.89560214,2407.1,2406.9,1.46101263]
["bitfinex-derivatives","ETHF0:USTF0",1728624187561,2.18050099,2407.0,2406.9,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1728624187761,2.18050099,2407.0,2406.9,0.97952623]
["bitfinex-derivatives","ETHF0:USTF0",1728624188860,2.18050099,2407.0,2406.9,2.06633886]
["bitfinex-derivatives","ETHF0:USTF0",1728624189062,2.18050099,2407.0,2406.9,0.97952623]
["bitfinex-derivatives","ETHF0:USTF0",1728624189766,2.18050099,2407.0,2406.9,0.97955262]
["bitfinex-derivatives","ETHF0:USTF0",1728624189967,2.18050099,2407.0,2406.9,0.60535262]
["bitfinex-derivatives","ETHF0:USTF0",1728624190161,3.23050099,2407.0,2406.9,0.60535262]
["bitfinex-derivatives","ETHF0:USTF0",1728624190461,0.3742,2406.9,2406.8,1.08681263]
["bitfinex-derivatives","ETHF0:USTF0",1728624190662,0.3742,2406.9,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728624190663,0.37422,2406.8,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728624190871,4.14285214,2406.8,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728624191363,3.76863214,2406.8,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728624192363,0.37423,2406.7,2406.5,1.08681263]
["bitfinex-derivatives","ETHF0:USTF0",1728624192563,3.2297221,2406.6,2406.4,4.66888263]
["bitfinex-derivatives","ETHF0:USTF0",1728624192757,3.6109221,2406.6,2406.5,0.60527347]
["bitfinex-derivatives","ETHF0:USTF0",1728624193261,4.0389221,2406.7,2406.5,2.51107263]
["bitfinex-derivatives","ETHF0:USTF0",1728624193462,4.0389221,2406.7,2406.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728624193766,2.9889221,2406.7,2406.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728624193965,0.37426,2406.5,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728624194166,1.42426,2406.5,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728624194560,1.82156,2406.5,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728624194769,4.00087296,2406.5,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728624195070,0.37429,2406.3,2406.1,4.29461263]
["bitfinex-derivatives","ETHF0:USTF0",1728624195265,9.32913214,2406.5,2406.1,4.29461263]
["bitfinex-derivatives","ETHF0:USTF0",1728624195266,2.2555,2406.2,2406.1,4.29461263]
["bitfinex-derivatives","ETHF0:USTF0",1728624195462,2.62982,2406.2,2405.9,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1728624195670,1.05,2406.0,2405.9,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1728624195870,1.05,2406.0,2405.9,1.83235]
["bitfinex-derivatives","ETHF0:USTF0",1728624198077,1.05,2406.1,2406.0,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1728624198366,1.05,2406.1,2406.0,1.42433]
["bitfinex-derivatives","ETHF0:USTF0",1728624201774,1.05,2406.1,2406.0,1.42434]
["bitfinex-derivatives","ETHF0:USTF0",1728624203864,0.097,2406.5,2406.4,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1728624204067,2.2163,2406.7,2406.4,1.42427]
["bitfinex-derivatives","ETHF0:USTF0",1728624204273,1.05,2406.5,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728624204470,1.05,2406.4,2406.3,1.42429]
["bitfinex-derivatives","ETHF0:USTF0",1728624204672,1.43,2406.4,2406.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728624205181,13.744,2406.4,2405.8,1.18381263]
["bitfinex-derivatives","ETHF0:USTF0",1728624205474,13.744,2406.4,2405.5,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728624205475,0.3744,2405.6,2405.5,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728624205667,0.3744,2405.6,2405.2,1.08681263]
["bitfinex-derivatives","ETHF0:USTF0",1728624205668,1.05,2405.6,2405.2,1.08681263]
["bitfinex-derivatives","ETHF0:USTF0",1728624205863,1.05,2405.4,2405.2,1.46127263]
["bitfinex-derivatives","ETHF0:USTF0",1728624206073,1.05,2405.4,2405.1,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1728624206673,1.05,2405.3,2405.1,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1728624207078,1.05,2405.3,2405.1,5.98418]
["bitfinex-derivatives","ETHF0:USTF0",1728624207275,1.05,2405.4,2405.2,1.42446]
["bitfinex-derivatives","ETHF0:USTF0",1728624207770,1.05,2405.4,2405.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728624207978,4.2578,2405.7,2405.3,5.58204]
["bitfinex-derivatives","ETHF0:USTF0",1728624208273,1.05,2405.6,2405.4,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1728624208475,1.05,2405.6,2405.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728624208877,1.05,2405.6,2405.4,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1728624209575,1.05,2405.8,2405.5,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1728624209771,1.05,2405.7,2405.5,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1728624210471,0.37437,2405.8,2405.5,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1728624211774,1.2202,2405.9,2405.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728624211980,1.59456,2405.9,2405.6,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1728624214286,1.59456,2405.9,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728624214287,2.6444,2405.7,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728624214588,0.37441,2405.6,2405.4,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1728624214782,0.4024,2405.5,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728624214981,0.7814,2405.5,2405.3,3.58224]
["bitfinex-derivatives","ETHF0:USTF0",1728624215485,0.7814,2405.5,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728624215880,0.7814,2405.5,2405.3,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1728624216189,1.1798,2405.5,2405.1,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728624216486,1.1798,2405.5,2405.2,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1728624216681,1.55422,2405.5,2405.2,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1728624217484,0.37445,2405.4,2405.0,3.99969]
["bitfinex-derivatives","ETHF0:USTF0",1728624217782,0.37443,2405.4,2405.1,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1728624217976,2.64446,2405.3,2405.0,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1728624218377,2.64446,2405.3,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728624218885,2.64446,2405.3,2405.0,3.5823]
["bitfinex-derivatives","ETHF0:USTF0",1728624220185,2.64446,2405.3,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728624223784,2.27,2405.3,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728624224088,2.64445,2405.3,2405.2,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1728624224283,2.64445,2405.3,2404.9,3.58231]
["bitfinex-derivatives","ETHF0:USTF0",1728624224284,0.37448,2405.1,2404.9,3.58231]
["bitfinex-derivatives","ETHF0:USTF0",1728624224487,0.7725,2405.0,2404.9,3.58231]
["bitfinex-derivatives","ETHF0:USTF0",1728624225789,0.7725,2405.0,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728624228087,0.7725,2405.0,2404.9,3.98081]
["bitfinex-derivatives","ETHF0:USTF0",1728624228288,0.7725,2405.0,2404.9,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1728624228484,0.7725,2405.0,2404.9,3.98081]
["bitfinex-derivatives","ETHF0:USTF0",1728624229090,5.5748,2405.5,2404.9,7.7647]
["bitfinex-derivatives","ETHF0:USTF0",1728624229287,1.2055,2405.4,2405.2,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1728624229591,1.2055,2405.4,2405.3,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728624229988,1.2055,2405.4,2405.3,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1728624230192,0.33431923,2405.7,2405.3,4.5561]
["bitfinex-derivatives","ETHF0:USTF0",1728624230193,0.097,2405.7,2405.3,4.5561]
["bitfinex-derivatives","ETHF0:USTF0",1728624230489,1.05,2405.4,2405.3,1.82294]
["bitfinex-derivatives","ETHF0:USTF0",1728624230992,1.05,2405.4,2405.3,5.98054]
["bitfinex-derivatives","ETHF0:USTF0",1728624232584,1.05,2405.4,2405.3,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728624233289,1.8734,2405.4,2405.3,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728624237193,2.24783,2405.4,2405.3,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728624237394,2.24783,2405.4,2405.2,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1728624237589,2.24783,2405.4,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728624237590,1.4382,2405.3,2405.0,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728624237790,1.05,2405.1,2405.0,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1728624238192,1.05,2405.1,2405.0,4.9388]
["bitfinex-derivatives","ETHF0:USTF0",1728624238687,1.05,2405.1,2405.0,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728624238888,1.05,2405.1,2404.9,3.58231]
["bitfinex-derivatives","ETHF0:USTF0",1728624239089,0.3882,2405.3,2404.9,3.58231]
["bitfinex-derivatives","ETHF0:USTF0",1728624239090,1.8123,2405.0,2404.9,3.58231]
["bitfinex-derivatives","ETHF0:USTF0",1728624240488,0.7623,2405.0,2404.9,3.58231]
["bitfinex-derivatives","ETHF0:USTF0",1728624242289,0.3809,2405.0,2404.9,3.58231]
["bitfinex-derivatives","ETHF0:USTF0",1728624243394,0.3809,2405.0,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728624243703,0.3809,2405.0,2404.9,3.58231]
["bitfinex-derivatives","ETHF0:USTF0",1728624248100,0.3809,2405.0,2404.9,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1728624251800,2.6753,2405.2,2404.9,4.1584]
["bitfinex-derivatives","ETHF0:USTF0",1728624251801,0.4053,2405.2,2404.9,4.1584]
["bitfinex-derivatives","ETHF0:USTF0",1728624252111,0.3882,2405.3,2405.2,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1728624253399,0.3882,2405.3,2405.1,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1728624253605,0.3882,2405.3,2405.2,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1728624254807,2.17852202,2405.6,2405.4,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1728624255103,3.37862202,2405.7,2405.2,1.08681263]
["bitfinex-derivatives","ETHF0:USTF0",1728624255304,3.37862202,2405.7,2405.5,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1728624256125,3.75302202,2405.7,2405.4,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1728624256606,3.75302202,2405.7,2405.3,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1728624256607,2.55293202,2405.6,2405.3,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1728624258809,2.17852202,2405.6,2405.4,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1728624259805,3.37862202,2405.7,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728624260005,3.37862202,2405.7,2405.6,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1728624262512,4.42862202,2405.7,2405.6,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1728624263103,2.2501,2405.7,2405.6,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1728624265609,2.2501,2405.7,2405.4,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728624265808,1.05,2405.5,2405.4,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1728624268203,1.05,2405.6,2405.5,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1728624293132,1.05,2405.6,2405.5,3.58221]
["bitfinex-derivatives","ETHF0:USTF0",1728624293738,3.22852202,2405.6,2405.5,3.58221]
["bitfinex-derivatives","ETHF0:USTF0",1728624295236,1.05,2405.6,2405.5,3.58221]
["bitfinex-derivatives","ETHF0:USTF0",1728624295446,3.22852202,2405.6,2405.5,3.58221]
["bitfinex-derivatives","ETHF0:USTF0",1728624298745,3.22846584,2405.6,2405.5,4.66902263]
["bitfinex-derivatives","ETHF0:USTF0",1728624299441,3.22846584,2405.6,2405.5,5.25810088]
["bitfinex-derivatives","ETHF0:USTF0",1728624299641,1.05,2405.6,2405.5,5.25810088]
["bitfinex-derivatives","ETHF0:USTF0",1728624300242,1.05,2405.6,2405.5,4.66902263]
["bitfinex-derivatives","ETHF0:USTF0",1728624300436,1.05,2405.6,2405.5,5.25820523]
["bitfinex-derivatives","ETHF0:USTF0",1728624300936,1.05,2405.6,2405.5,4.88379523]
["bitfinex-derivatives","ETHF0:USTF0",1728624301138,1.05,2405.6,2405.5,5.25821523]
["bitfinex-derivatives","ETHF0:USTF0",1728624301341,3.76863214,2405.6,2405.5,4.66903263]
["bitfinex-derivatives","ETHF0:USTF0",1728624301645,3.76863214,2405.6,2405.5,5.25821454]
["bitfinex-derivatives","ETHF0:USTF0",1728624302042,3.76863214,2405.6,2405.5,2.05041454]
["bitfinex-derivatives","ETHF0:USTF0",1728624303446,1.05,2405.6,2405.5,2.05041454]
["bitfinex-derivatives","ETHF0:USTF0",1728624303636,3.76863214,2405.6,2405.5,2.05041454]
["bitfinex-derivatives","ETHF0:USTF0",1728624304946,3.76863214,2405.6,2405.5,1.46123263]
["bitfinex-derivatives","ETHF0:USTF0",1728624305136,3.76863214,2405.6,2405.5,2.05053405]
["bitfinex-derivatives","ETHF0:USTF0",1728624308640,3.76863214,2405.6,2405.5,2.05057089]
["bitfinex-derivatives","ETHF0:USTF0",1728624312345,3.76863214,2405.6,2405.5,2.05058958]
["bitfinex-derivatives","ETHF0:USTF0",1728624314748,3.76863214,2405.6,2405.5,3.43415352]
["bitfinex-derivatives","ETHF0:USTF0",1728624315054,3.76863214,2405.6,2405.5,2.05058958]
["bitfinex-derivatives","ETHF0:USTF0",1728624315654,2.71863214,2405.6,2405.5,2.05059832]
["bitfinex-derivatives","ETHF0:USTF0",1728624315854,2.71863214,2405.6,2405.5,3.9775491]
["bitfinex-derivatives","ETHF0:USTF0",1728624316054,2.71863214,2405.6,2405.5,3.43968554]
["bitfinex-derivatives","ETHF0:USTF0",1728624317256,2.71863214,2405.6,2405.5,3.43968688]
["bitfinex-derivatives","ETHF0:USTF0",1728624317759,2.71863214,2405.6,2405.5,3.43969717]
["bitfinex-derivatives","ETHF0:USTF0",1728624317962,1.4244,2405.6,2405.4,1.09235538]
["bitfinex-derivatives","ETHF0:USTF0",1728624318255,1.4244,2405.6,2405.2,1.09235538]
["bitfinex-derivatives","ETHF0:USTF0",1728624318256,1.05,2405.5,2405.2,1.09235538]
["bitfinex-derivatives","ETHF0:USTF0",1728624318551,1.05,2405.5,2405.1,2.00469894]
["bitfinex-derivatives","ETHF0:USTF0",1728624318552,1.42446,2405.3,2405.1,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1728624318751,0.8029,2405.2,2405.1,1.46683538]
["bitfinex-derivatives","ETHF0:USTF0",1728624318959,0.8029,2405.2,2405.1,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1728624319350,2.9778303,2405.2,2405.1,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1728624321858,2.5823303,2405.4,2405.3,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1728624322047,2.1749303,2405.4,2405.3,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1728624322453,2.1749303,2405.4,2405.3,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1728624322953,2.1749303,2405.4,2405.3,1.82005]
["bitfinex-derivatives","ETHF0:USTF0",1728624323154,2.1749303,2405.5,2405.4,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1728624325655,2.1749303,2405.5,2405.4,1.42443]
["bitfinex-derivatives","ETHF0:USTF0",1728624325860,2.9595303,2405.6,2405.5,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1728624329362,0.7846,2405.6,2405.5,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1728624330053,3.2249303,2405.7,2405.5,8.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728624330054,2.1749303,2405.7,2405.5,8.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728624330257,2.5675303,2405.8,2405.7,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1728624332662,2.9485303,2405.9,2405.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728624332861,0.7736,2405.9,2405.8,2.51672538]
["bitfinex-derivatives","ETHF0:USTF0",1728624333066,0.7736,2405.9,2405.8,3.89804878]
["bitfinex-derivatives","ETHF0:USTF0",1728624333266,0.7736,2405.9,2405.8,2.51672538]
["bitfinex-derivatives","ETHF0:USTF0",1728624333460,1.05,2406.0,2405.8,2.14235538]
["bitfinex-derivatives","ETHF0:USTF0",1728624333656,4.0277303,2406.0,2405.9,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1728624333864,1.8528,2406.0,2405.9,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1728624335469,0.37436,2405.9,2405.7,1.09235538]
["bitfinex-derivatives","ETHF0:USTF0",1728624335772,1.42436,2405.9,2405.7,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1728624336073,0.4182,2405.8,2405.6,1.42439]
["bitfinex-derivatives","ETHF0:USTF0",1728624336571,0.4182,2405.8,2405.7,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1728624336968,0.4182,2405.8,2405.7,1.42439]
["bitfinex-derivatives","ETHF0:USTF0",1728624337269,0.4182,2405.8,2405.7,5.58119]
["bitfinex-derivatives","ETHF0:USTF0",1728624337971,0.4182,2405.8,2405.7,1.42439]
["bitfinex-derivatives","ETHF0:USTF0",1728624338567,0.4182,2405.8,2405.7,5.58119]
["bitfinex-derivatives","ETHF0:USTF0",1728624339975,0.4182,2405.8,2405.7,1.42439]
["bitfinex-derivatives","ETHF0:USTF0",1728624340475,0.37439,2405.7,2405.5,4.70685538]
["bitfinex-derivatives","ETHF0:USTF0",1728624340769,0.7764,2405.6,2405.5,3.98892]
["bitfinex-derivatives","ETHF0:USTF0",1728624340967,0.7764,2405.6,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728624341169,1.8264,2405.6,2405.4,1.42443]
["bitfinex-derivatives","ETHF0:USTF0",1728624341368,1.80413,2405.5,2405.3,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728624341580,1.42443,2405.4,2405.1,5.72462538]
["bitfinex-derivatives","ETHF0:USTF0",1728624341767,1.05,2405.4,2405.2,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1728624342574,1.05,2405.4,2405.3,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1728624342976,1.05,2405.4,2405.3,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1728624346172,1.05,2405.4,2405.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1728624346678,1.05,2405.4,2405.3,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1728624348475,1.05,2405.4,2405.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1728624348675,1.05,2405.4,2405.2,1.42446]
["bitfinex-derivatives","ETHF0:USTF0",1728624349680,1.05,2405.4,2405.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728624349885,1.05,2405.4,2405.3,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1728624352080,1.05,2405.4,2405.3,1.42445]
["bitfinex-derivatives","ETHF0:USTF0",1728624354080,0.3797,2405.5,2405.3,1.42445]
["bitfinex-derivatives","ETHF0:USTF0",1728624354879,0.3797,2405.5,2405.4,1.42443]
["bitfinex-derivatives","ETHF0:USTF0",1728624356187,0.3797,2405.5,2405.4,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1728624356385,0.3797,2405.5,2405.4,1.42443]
["bitfinex-derivatives","ETHF0:USTF0",1728624360491,0.7764,2405.6,2405.5,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1728624360891,0.7764,2405.6,2405.5,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1728624364800,0.37442,2405.5,2405.3,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1728624365011,1.05,2405.4,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728624365217,1.82164,2405.4,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728624365612,1.82164,2405.4,2405.2,3.58226]
["bitfinex-derivatives","ETHF0:USTF0",1728624366111,1.4472,2405.4,2405.2,3.58226]
["bitfinex-derivatives","ETHF0:USTF0",1728624366313,1.4472,2405.4,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728624366517,5.2076,2405.3,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728624366816,1.05,2405.0,2404.9,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1728624367005,1.05,2405.0,2404.8,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1728624367206,1.05,2405.0,2404.8,1.42452]
["bitfinex-derivatives","ETHF0:USTF0",1728624367207,0.3972,2404.9,2404.8,1.42452]
["bitfinex-derivatives","ETHF0:USTF0",1728624368514,0.3972,2404.9,2404.8,1.42453]
["bitfinex-derivatives","ETHF0:USTF0",1728624369013,0.3972,2404.9,2404.7,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1728624369313,0.7996,2404.8,2404.7,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1728624369513,0.7996,2404.8,2404.7,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1728624369717,0.7996,2404.8,2404.7,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1728624370016,0.7996,2404.8,2404.7,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1728624370410,0.7996,2404.8,2404.7,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1728624370714,0.7996,2404.8,2404.7,1.81184]
["bitfinex-derivatives","ETHF0:USTF0",1728624374519,0.7996,2404.8,2404.6,3.58235]
["bitfinex-derivatives","ETHF0:USTF0",1728624374819,0.7996,2404.8,2404.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728624375921,0.7996,2404.8,2404.7,1.42454]
["bitfinex-derivatives","ETHF0:USTF0",1728624376416,0.7996,2404.8,2404.7,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1728624377719,0.7996,2404.8,2404.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728624378021,1.17413,2404.8,2404.6,1.42455]
["bitfinex-derivatives","ETHF0:USTF0",1728624378411,5.2084,2404.7,2404.1,1.18935538]
["bitfinex-derivatives","ETHF0:USTF0",1728624378612,0.37457,2404.6,2404.4,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1728624378813,1.80917,2404.6,2404.4,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1728624379013,1.80917,2404.6,2404.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728624379516,1.80917,2404.6,2404.4,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1728624380023,1.80917,2404.6,2404.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728624380320,1.80917,2404.6,2404.4,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1728624380619,0.37458,2404.5,2404.3,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1728624380815,1.8539,2404.4,2404.3,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1728624381011,0.8039,2404.4,2404.3,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1728624383417,0.097,2405.0,2404.9,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1728624383717,6.4101,2405.0,2404.8,1.42453]
["bitfinex-derivatives","ETHF0:USTF0",1728624383922,1.05,2404.9,2404.8,1.42453]
["bitfinex-derivatives","ETHF0:USTF0",1728624385018,1.2017,2405.0,2404.9,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1728624385212,2.2517,2405.0,2404.9,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1728624388412,1.2017,2405.0,2404.9,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1728624389023,0.8165,2405.0,2404.9,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1728624391319,1.8665,2405.0,2404.9,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1728624392730,6.0249,2405.0,2404.9,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1728624394323,6.3994,2405.0,2404.9,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1728624396024,2.241,2405.0,2404.9,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1728624396823,1.8665,2405.0,2404.9,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1728624399723,0.8165,2405.0,2404.9,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1728624401129,1.8665,2405.0,2404.9,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1728624402535,0.8165,2405.0,2404.9,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1728624405329,1.8665,2405.0,2404.9,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1728624405528,2.241,2405.0,2404.9,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1728624405937,1.8665,2405.0,2404.9,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1728624407535,2.241,2405.0,2404.8,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1728624407739,0.393,2404.9,2404.8,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1728624410144,0.393,2404.9,2404.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728624410440,0.76752,2404.9,2404.7,0.76754]
["bitfinex-derivatives","ETHF0:USTF0",1728624410628,0.393,2404.9,2404.7,0.76754]
["bitfinex-derivatives","ETHF0:USTF0",1728624410831,0.393,2404.9,2404.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728624411039,0.393,2404.9,2404.7,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1728624411437,0.393,2404.9,2404.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728624411638,2.9424503,2404.9,2404.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728624415339,2.9424503,2404.9,2404.7,1.81753]
["bitfinex-derivatives","ETHF0:USTF0",1728624415742,2.5679303,2404.9,2404.7,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1728624415945,2.9914303,2405.0,2404.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728624416147,2.9914303,2405.0,2404.9,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1728624419049,3.3659303,2405.0,2404.8,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1728624419847,3.5994503,2404.9,2404.7,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1728624420251,0.3788,2404.8,2404.7,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1728624421354,0.3788,2404.8,2404.6,1.85630538]
["bitfinex-derivatives","ETHF0:USTF0",1728624421850,0.3788,2404.8,2404.6,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728624422056,0.3788,2404.8,2404.7,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1728624424148,0.3788,2404.8,2404.6,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728624424361,1.05,2404.7,2404.5,1.09235538]
["bitfinex-derivatives","ETHF0:USTF0",1728624424561,0.37457,2404.5,2404.3,4.67474538]
["bitfinex-derivatives","ETHF0:USTF0",1728624424755,1.4408,2404.4,2404.3,4.30015538]
["bitfinex-derivatives","ETHF0:USTF0",1728624424957,1.4408,2404.4,2404.2,1.84616538]
["bitfinex-derivatives","ETHF0:USTF0",1728624425358,1.05,2404.3,2404.2,1.47155538]
["bitfinex-derivatives","ETHF0:USTF0",1728624425554,1.05,2404.3,2404.2,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1728624425955,1.05,2404.3,2404.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1728624426557,0.3908,2404.4,2404.2,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1728624426758,0.3908,2404.4,2404.2,1.80381]
["bitfinex-derivatives","ETHF0:USTF0",1728624426958,0.3908,2404.4,2404.3,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1728624427160,0.3908,2404.4,2404.3,1.42461]
["bitfinex-derivatives","ETHF0:USTF0",1728624427453,4.0317303,2404.6,2404.4,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1728624427656,4.0317303,2404.6,2404.5,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1728624427657,3.3951303,2404.6,2404.5,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1728624427858,2.9817303,2404.6,2404.5,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1728624428052,0.8068,2404.6,2404.5,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1728624428658,0.8068,2404.6,2404.5,1.81147]
["bitfinex-derivatives","ETHF0:USTF0",1728624428865,0.4157,2404.6,2404.5,1.81147]
["bitfinex-derivatives","ETHF0:USTF0",1728624430066,2.5568303,2404.8,2404.5,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1728624430267,2.5568303,2404.8,2404.7,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1728624430570,3.6068303,2404.8,2404.7,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1728624431066,1.4319,2404.8,2404.7,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1728624431864,3.60700205,2404.8,2404.7,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1728624432072,3.60712061,2404.8,2404.7,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1728624432567,3.98165061,2404.8,2404.7,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1728624432766,1.4319,2404.8,2404.6,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1728624432963,3.22550224,2404.7,2404.6,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1728624433166,1.05,2404.7,2404.6,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1728624433369,3.22561335,2404.7,2404.6,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1728624435869,3.22561335,2404.7,2404.3,1.09235538]
["bitfinex-derivatives","ETHF0:USTF0",1728624435870,13.38401335,2404.7,2404.3,1.09235538]
["bitfinex-derivatives","ETHF0:USTF0",1728624436173,13.38401335,2404.7,2404.2,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1728624436174,1.42459,2404.4,2404.2,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1728624436375,1.19,2404.3,2404.2,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1728624437261,1.19,2404.3,2404.2,1.42461]
["bitfinex-derivatives","ETHF0:USTF0",1728624451179,1.19,2404.3,2404.2,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1728624451380,1.19,2404.3,2404.2,1.42461]
["bitfinex-derivatives","ETHF0:USTF0",1728624453090,0.7987,2404.3,2404.2,1.42461]
["bitfinex-derivatives","ETHF0:USTF0",1728624453483,0.3836,2404.5,2404.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728624453784,0.3956,2404.6,2404.5,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1728624453984,0.3956,2404.6,2404.5,1.42457]
["bitfinex-derivatives","ETHF0:USTF0",1728624460578,1.4456,2404.6,2404.2,4.30015538]
["bitfinex-derivatives","ETHF0:USTF0",1728624460781,0.3881,2404.5,2404.4,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1728624461188,0.3881,2404.5,2404.4,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1728624463288,0.3956,2404.6,2404.5,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1728624463785,0.77016,2404.6,2404.4,1.81098]
["bitfinex-derivatives","ETHF0:USTF0",1728624464181,0.77016,2404.6,2404.4,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1728624464993,3.99577335,2404.6,2404.4,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1728624466393,3.99577335,2404.6,2404.4,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1728624467892,3.62121335,2404.6,2404.4,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1728624468398,3.62121335,2404.6,2404.4,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1728624469392,3.99577335,2404.6,2404.4,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1728624469593,2.57121335,2404.6,2404.4,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1728624471700,2.57121335,2404.6,2404.5,1.42457]
["bitfinex-derivatives","ETHF0:USTF0",1728624472192,0.3956,2404.6,2404.5,1.42457]
["bitfinex-derivatives","ETHF0:USTF0",1728624472699,2.57121335,2404.6,2404.5,1.42457]
["bitfinex-derivatives","ETHF0:USTF0",1728624482102,2.57121335,2404.6,2404.5,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1728624485213,0.3956,2404.6,2404.5,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1728624488616,2.57246295,2404.6,2404.5,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1728624489504,0.3956,2404.6,2404.5,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1728624490909,2.57260448,2404.6,2404.5,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1728624491108,2.57260448,2404.6,2404.5,2.51692538]
["bitfinex-derivatives","ETHF0:USTF0",1728624491109,0.3956,2404.6,2404.5,2.51692538]
["bitfinex-derivatives","ETHF0:USTF0",1728624491303,2.57640448,2404.7,2404.6,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1728624491612,2.57640448,2404.7,2404.6,2.51645124]
["bitfinex-derivatives","ETHF0:USTF0",1728624492311,3.38090448,2404.9,2404.8,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1728624492505,2.98510448,2404.9,2404.8,2.51627662]
["bitfinex-derivatives","ETHF0:USTF0",1728624492705,3.38090448,2404.9,2404.8,2.51627662]
["bitfinex-derivatives","ETHF0:USTF0",1728624493110,3.38090448,2404.9,2404.8,1.42453]
["bitfinex-derivatives","ETHF0:USTF0",1728624493316,2.98470448,2404.9,2404.8,1.42453]
["bitfinex-derivatives","ETHF0:USTF0",1728624493507,0.8077,2404.9,2404.8,2.51627662]
["bitfinex-derivatives","ETHF0:USTF0",1728624495006,2.17700448,2405.0,2404.8,5.34954662]
["bitfinex-derivatives","ETHF0:USTF0",1728624495209,2.17700448,2405.1,2404.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728624495514,2.17700448,2405.1,2405.0,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1728624497114,4.80037448,2405.2,2405.0,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1728624499314,4.42590448,2405.2,2405.1,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1728624499621,3.37590448,2405.2,2405.1,1.42448]
["bitfinex-derivatives","ETHF0:USTF0",1728624499807,1.1989,2405.2,2405.1,1.42448]
["bitfinex-derivatives","ETHF0:USTF0",1728624500118,1.1989,2405.2,2405.1,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1728624500320,2.2489,2405.2,2405.1,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1728624500711,4.80038448,2405.2,2405.0,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728624500916,4.80038448,2405.2,2405.1,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1728624501113,4.42590448,2405.2,2405.1,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1728624501315,2.2489,2405.2,2405.1,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1728624501813,4.42590448,2405.2,2405.1,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1728624502112,2.2489,2405.2,2405.1,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1728624502317,4.42590448,2405.2,2405.1,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1728624502717,4.80036448,2405.2,2405.1,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1728624503123,2.62336,2405.2,2405.1,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1728624503520,4.80036448,2405.2,2405.1,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1728624503711,2.2489,2405.2,2405.1,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1728624506017,1.1989,2405.2,2405.1,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1728624507724,0.7969,2405.2,2405.1,1.42448]
["bitfinex-derivatives","ETHF0:USTF0",1728624508023,0.75283,2405.4,2405.2,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1728624508323,0.3784,2405.4,2405.3,1.82375]
["bitfinex-derivatives","ETHF0:USTF0",1728624508522,0.8163,2405.5,2405.4,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1728624508727,1.1947,2405.5,2405.4,1.42443]
["bitfinex-derivatives","ETHF0:USTF0",1728624510117,2.2447,2405.5,2405.4,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1728624513233,1.1947,2405.5,2405.4,1.42443]
["bitfinex-derivatives","ETHF0:USTF0",1728624514029,1.1947,2405.5,2405.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728624515227,1.1947,2405.5,2405.4,1.42443]
["bitfinex-derivatives","ETHF0:USTF0",1728624524434,1.1947,2405.5,2405.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728624524626,0.37443,2405.4,2405.3,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728624524826,1.42443,2405.4,2405.2,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1728624525026,1.42443,2405.4,2405.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728624525922,1.05,2405.3,2405.0,1.42449]
["bitfinex-derivatives","ETHF0:USTF0",1728624526128,1.42446,2405.3,2405.1,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1728624526325,0.4018,2405.2,2405.1,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1728624527557,0.4018,2405.2,2405.1,1.42448]
["bitfinex-derivatives","ETHF0:USTF0",1728624530071,0.4018,2405.2,2405.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728624530375,0.77626,2405.2,2405.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728624530572,1.4518,2405.2,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728624530779,2.21459,2405.1,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728624531066,1.16459,2405.1,2404.9,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1728624531468,0.7901,2405.1,2405.0,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728624531663,0.7901,2405.1,2405.0,1.8146]
["bitfinex-derivatives","ETHF0:USTF0",1728624533171,0.7901,2405.1,2405.0,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1728624533767,0.7901,2405.1,2405.0,1.8146]
["bitfinex-derivatives","ETHF0:USTF0",1728624541181,3.60143448,2405.4,2405.0,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1728624541377,4.79433448,2405.4,2405.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728624542580,3.36990448,2405.4,2405.3,1.42445]
["bitfinex-derivatives","ETHF0:USTF0",1728624542775,1.1929,2405.4,2405.3,1.42445]
["bitfinex-derivatives","ETHF0:USTF0",1728624542978,2.61733,2405.4,2405.3,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1728624543863,4.79433448,2405.4,2405.3,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1728624544161,4.79434448,2405.4,2405.2,1.42446]
["bitfinex-derivatives","ETHF0:USTF0",1728624544365,4.79434448,2405.4,2405.2,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1728624550253,0.37445,2405.3,2405.1,1.42448]
["bitfinex-derivatives","ETHF0:USTF0",1728624550462,1.05,2405.2,2405.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728624550768,3.60147448,2405.2,2404.9,4.6323]
["bitfinex-derivatives","ETHF0:USTF0",1728624551059,0.3901,2405.1,2404.9,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1728624551253,0.7967,2405.0,2404.9,4.63231]
["bitfinex-derivatives","ETHF0:USTF0",1728624552557,0.7967,2405.0,2404.9,1.42451]
["bitfinex-derivatives","ETHF0:USTF0",1728624558267,0.4042,2405.0,2404.9,1.42451]
["bitfinex-derivatives","ETHF0:USTF0",1728624558485,0.4042,2405.0,2404.9,2.51625662]
["bitfinex-derivatives","ETHF0:USTF0",1728624559370,0.3901,2405.1,2405.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1728624559567,0.803,2405.2,2405.1,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1728624560079,0.803,2405.2,2405.1,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1728624564468,2.98000448,2405.2,2405.1,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1728624568683,2.17700448,2405.2,2405.1,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1728624568873,2.17700448,2405.3,2405.2,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1728624569073,2.17700448,2405.3,2405.2,1.42446]
["bitfinex-derivatives","ETHF0:USTF0",1728624578283,2.17700448,2405.3,2405.2,4.63226]
["bitfinex-derivatives","ETHF0:USTF0",1728624578480,2.17700448,2405.4,2405.3,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1728624578684,2.94870448,2405.5,2405.4,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1728624578881,2.94870448,2405.5,2405.4,2.51586527]
["bitfinex-derivatives","ETHF0:USTF0",1728624579576,2.94870448,2405.5,2405.4,1.42443]
["bitfinex-derivatives","ETHF0:USTF0",1728624579982,2.94870448,2405.5,2405.4,1.82573]
["bitfinex-derivatives","ETHF0:USTF0",1728624583284,0.7717,2405.5,2405.4,1.82573]
["bitfinex-derivatives","ETHF0:USTF0",1728624583788,2.94870448,2405.5,2405.4,1.82573]
["bitfinex-derivatives","ETHF0:USTF0",1728624584283,0.7717,2405.5,2405.4,1.82573]
["bitfinex-derivatives","ETHF0:USTF0",1728624584981,2.94870448,2405.5,2405.4,1.82573]
["bitfinex-derivatives","ETHF0:USTF0",1728624589287,0.7717,2405.5,2405.4,1.82573]
["bitfinex-derivatives","ETHF0:USTF0",1728624589783,2.94870448,2405.5,2405.4,1.82573]
["bitfinex-derivatives","ETHF0:USTF0",1728624590085,0.7717,2405.5,2405.4,1.82573]
["bitfinex-derivatives","ETHF0:USTF0",1728624597583,0.7717,2405.5,2405.4,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728624597791,2.94870448,2405.5,2405.4,1.82573]
["bitfinex-derivatives","ETHF0:USTF0",1728624601098,2.94870448,2405.5,2405.4,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1728624601403,2.94870448,2405.5,2405.4,1.82573]
["bitfinex-derivatives","ETHF0:USTF0",1728624604498,2.94870448,2405.5,2405.4,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1728624604694,2.94870448,2405.5,2405.4,1.82573]
["bitfinex-derivatives","ETHF0:USTF0",1728624605091,2.94870448,2405.5,2405.4,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1728624605697,2.94870448,2405.5,2405.4,1.82573]
["bitfinex-derivatives","ETHF0:USTF0",1728624608897,0.7717,2405.5,2405.4,1.82573]
["bitfinex-derivatives","ETHF0:USTF0",1728624609291,2.94870448,2405.5,2405.4,1.82573]
["bitfinex-derivatives","ETHF0:USTF0",1728624610005,0.097,2405.8,2405.4,15.20758556]
["bitfinex-derivatives","ETHF0:USTF0",1728624610006,2.27400448,2405.8,2405.4,15.20758556]
["bitfinex-derivatives","ETHF0:USTF0",1728624610208,2.17700448,2405.8,2405.7,1.42439]
["bitfinex-derivatives","ETHF0:USTF0",1728624610505,6.62220448,2405.9,2405.8,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1728624610805,6.62220448,2405.9,2405.8,1.42437]
["bitfinex-derivatives","ETHF0:USTF0",1728624611201,6.20790448,2405.9,2405.8,1.42437]
["bitfinex-derivatives","ETHF0:USTF0",1728624611408,4.0309,2405.9,2405.8,1.42437]
["bitfinex-derivatives","ETHF0:USTF0",1728624612997,0.8231,2405.9,2405.8,1.42437]
["bitfinex-derivatives","ETHF0:USTF0",1728624614108,0.8231,2405.9,2405.8,2.47437]
["bitfinex-derivatives","ETHF0:USTF0",1728624614305,0.8231,2405.9,2405.8,3.56521859]
["bitfinex-derivatives","ETHF0:USTF0",1728624614506,0.8231,2405.9,2405.8,2.51521859]
["bitfinex-derivatives","ETHF0:USTF0",1728624615596,0.8231,2405.9,2405.8,1.42437]
["bitfinex-derivatives","ETHF0:USTF0",1728624615798,0.097,2406.3,2406.2,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1728624616003,0.097,2406.3,2406.2,1.42431]
["bitfinex-derivatives","ETHF0:USTF0",1728624616004,1.1974,2406.3,2406.2,1.42431]
["bitfinex-derivatives","ETHF0:USTF0",1728624619400,2.17700448,2406.7,2406.3,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1728624619602,1.1977,2406.6,2406.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728624619807,1.1977,2406.6,2406.5,1.42426]
["bitfinex-derivatives","ETHF0:USTF0",1728624622005,1.1977,2406.6,2406.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728624622205,1.1977,2406.6,2406.5,1.42426]
["bitfinex-derivatives","ETHF0:USTF0",1728624630313,0.4167,2406.6,2406.5,1.42426]
["bitfinex-derivatives","ETHF0:USTF0",1728624632919,0.4167,2406.6,2406.5,2.47426]
["bitfinex-derivatives","ETHF0:USTF0",1728624633218,0.8124,2406.8,2406.7,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1728624633424,0.8124,2406.8,2406.7,1.42423]
["bitfinex-derivatives","ETHF0:USTF0",1728624641123,0.4113,2406.8,2406.7,5.57943]
["bitfinex-derivatives","ETHF0:USTF0",1728624642022,0.4113,2406.8,2406.7,1.42423]
["bitfinex-derivatives","ETHF0:USTF0",1728624651829,0.8223,2406.8,2406.7,1.42423]
["bitfinex-derivatives","ETHF0:USTF0",1728624654629,0.47115,2407.3,2407.0,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1728624654833,0.097,2407.4,2407.0,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1728624654834,0.8027,2407.1,2407.0,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1728624655341,0.8027,2407.1,2407.0,1.42418]
["bitfinex-derivatives","ETHF0:USTF0",1728624655844,0.8027,2407.1,2407.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728624656048,1.17687,2407.1,2407.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728624656732,5.33127,2407.1,2407.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728624660251,5.33127,2407.1,2407.0,1.42418]
["bitfinex-derivatives","ETHF0:USTF0",1728624660450,4.9571,2407.1,2407.0,1.42418]
["bitfinex-derivatives","ETHF0:USTF0",1728624660844,4.9571,2407.1,2407.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728624661149,5.33127,2407.1,2407.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728624661455,7.50827448,2407.1,2407.0,1.42418]
["bitfinex-derivatives","ETHF0:USTF0",1728624661640,7.13410448,2407.1,2406.6,4.29722162]
["bitfinex-derivatives","ETHF0:USTF0",1728624661842,1.05,2406.7,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728624662145,1.42423,2406.7,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728624662344,1.42423,2406.7,2406.1,1.63761994]
["bitfinex-derivatives","ETHF0:USTF0",1728624662345,14.413,2406.7,2406.1,1.08942162]
["bitfinex-derivatives","ETHF0:USTF0",1728624662547,14.413,2406.7,2406.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728624662548,1.42429,2406.3,2406.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728624662748,0.3966,2406.2,2406.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728624663055,0.3966,2406.2,2406.1,1.42432]
["bitfinex-derivatives","ETHF0:USTF0",1728624665151,2.17774734,2406.6,2406.4,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1728624665344,0.3856,2406.5,2406.4,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1728624665548,1.1818,2406.5,2406.4,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1728624666648,1.1818,2406.5,2406.4,1.42428]
["bitfinex-derivatives","ETHF0:USTF0",1728624667245,8.93900734,2406.5,2406.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728624668155,6.387,2406.5,2406.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728624668458,3.6015071,2406.4,2406.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728624668649,7.7567071,2406.4,2406.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728624669853,6.7067071,2406.4,2406.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728624670054,6.3324171,2406.4,2406.3,1.42429]
["bitfinex-derivatives","ETHF0:USTF0",1728624670249,3.7332871,2406.5,2406.3,1.42429]
["bitfinex-derivatives","ETHF0:USTF0",1728624670455,3.7332871,2406.5,2406.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728624670651,7.8884871,2406.5,2406.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728624671257,7.8884871,2406.5,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728624671258,0.37429,2406.4,2406.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728624671756,4.156,2406.4,2406.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728624671961,4.156,2406.4,2406.3,1.42429]
["bitfinex-derivatives","ETHF0:USTF0",1728624673757,2.2318,2406.5,2406.4,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1728624673957,6.387,2406.5,2406.4,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1728624674360,6.76126,2406.5,2406.3,1.42428]
["bitfinex-derivatives","ETHF0:USTF0",1728624674558,6.76126,2406.5,2406.4,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1728624676567,6.387,2406.5,2406.4,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1728624680268,2.1772171,2406.6,2406.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728624680566,2.71962106,2406.8,2406.7,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1728624680567,0.4192,2406.8,2406.7,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1728624680767,0.7875,2406.9,2406.8,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1728624680970,0.7875,2406.9,2406.8,1.42422]
["bitfinex-derivatives","ETHF0:USTF0",1728624681372,0.3831,2406.9,2406.8,1.42422]
["bitfinex-derivatives","ETHF0:USTF0",1728624681569,0.4192,2407.0,2406.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728624681761,0.3989,2407.1,2406.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728624681966,2.9788171,2407.2,2407.0,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1728624682268,3.2078,2407.3,2407.2,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1728624682565,3.2078,2407.3,2407.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728624682771,7.3622,2407.3,2407.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728624683767,7.3622,2407.3,2407.2,1.42415]
["bitfinex-derivatives","ETHF0:USTF0",1728624686271,4.1544,2407.3,2407.2,1.42415]
["bitfinex-derivatives","ETHF0:USTF0",1728624689980,8.0096371,2407.4,2407.2,1.42415]
["bitfinex-derivatives","ETHF0:USTF0",1728624691288,5.83242,2407.4,2407.2,1.42415]
["bitfinex-derivatives","ETHF0:USTF0",1728624693678,9.98682,2407.4,2407.2,1.42415]
["bitfinex-derivatives","ETHF0:USTF0",1728624693878,0.37414,2407.3,2407.2,1.42415]
["bitfinex-derivatives","ETHF0:USTF0",1728624694484,4.52854,2407.3,2407.2,1.42415]
["bitfinex-derivatives","ETHF0:USTF0",1728624695088,4.38354,2407.4,2407.2,1.42415]
["bitfinex-derivatives","ETHF0:USTF0",1728624695290,0.37414,2407.3,2407.2,1.42415]
["bitfinex-derivatives","ETHF0:USTF0",1728624695584,4.77323,2407.4,2407.2,1.42415]
["bitfinex-derivatives","ETHF0:USTF0",1728624695778,4.77323,2407.4,2407.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728624695983,4.77323,2407.4,2407.2,1.42414]
["bitfinex-derivatives","ETHF0:USTF0",1728624696685,8.92763,2407.4,2407.2,1.42414]
["bitfinex-derivatives","ETHF0:USTF0",1728624696887,4.77323,2407.4,2407.2,1.42414]
["bitfinex-derivatives","ETHF0:USTF0",1728624697087,4.77323,2407.4,2407.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728624697280,8.5527,2407.4,2407.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728624697480,8.92682,2407.4,2407.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728624698185,0.37416,2407.2,2407.0,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1728624698392,0.37416,2407.2,2407.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728624699588,0.37415,2407.3,2407.1,1.42416]
["bitfinex-derivatives","ETHF0:USTF0",1728624699891,4.3991,2407.4,2407.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728624700084,0.37414,2407.3,2407.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728624700285,0.37414,2407.3,2407.2,1.42415]
["bitfinex-derivatives","ETHF0:USTF0",1728624700888,4.77323,2407.4,2407.2,1.42415]
["bitfinex-derivatives","ETHF0:USTF0",1728624701388,5.82323,2407.4,2407.2,1.42415]
["bitfinex-derivatives","ETHF0:USTF0",1728624701594,0.37415,2407.3,2407.1,1.42416]
["bitfinex-derivatives","ETHF0:USTF0",1728624702897,5.82324,2407.4,2407.2,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1728624703387,0.37414,2407.3,2407.2,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1728624703997,5.4491,2407.4,2407.1,1.42416]
["bitfinex-derivatives","ETHF0:USTF0",1728624703998,0.37415,2407.2,2407.1,1.42416]
["bitfinex-derivatives","ETHF0:USTF0",1728624704185,0.37415,2407.2,2406.7,3.6918]
["bitfinex-derivatives","ETHF0:USTF0",1728624704186,1.05,2407.2,2406.7,3.6918]
["bitfinex-derivatives","ETHF0:USTF0",1728624704386,1.05,2406.8,2406.6,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1728624704591,3.2078,2407.0,2406.4,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1728624704592,1.42424,2406.7,2406.5,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1728624704794,1.05,2406.6,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728624705096,4.0041,2406.7,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728624705097,1.42427,2406.5,2406.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728624705693,1.42426,2406.6,2406.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728624706190,0.37426,2406.5,2406.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728624706390,1.42425,2406.6,2406.4,1.42427]
["bitfinex-derivatives","ETHF0:USTF0",1728624706591,0.37425,2406.6,2406.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728624707097,4.52945,2406.6,2406.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728624709390,0.37425,2406.6,2406.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728624709990,4.52945,2406.6,2406.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728624710698,0.37425,2406.6,2406.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728624710903,4.52945,2406.6,2406.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728624715091,0.37425,2406.6,2406.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728624715298,4.52945,2406.6,2406.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728624715805,2.5662171,2406.9,2406.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728624716003,2.20091,2406.9,2406.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728624716503,6.35611,2406.9,2406.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728624716697,8.5333271,2406.9,2406.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728624717006,6.35611,2406.9,2406.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728624718404,5.30611,2406.9,2406.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728624718613,1.15091,2406.9,2406.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728624721700,0.7767,2406.9,2406.8,1.42422]
["bitfinex-derivatives","ETHF0:USTF0",1728624722104,4.2578,2407.0,2406.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728624722309,0.3742,2406.9,2406.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728624722901,0.3896,2407.0,2406.9,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1728624723109,2.9324771,2407.2,2407.0,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1728624723411,0.75526,2407.2,2407.0,1.80338]
["bitfinex-derivatives","ETHF0:USTF0",1728624723800,0.37417,2407.1,2407.0,1.80338]
["bitfinex-derivatives","ETHF0:USTF0",1728624724107,1.4311,2407.2,2407.0,1.80338]
["bitfinex-derivatives","ETHF0:USTF0",1728624725101,0.37417,2407.1,2407.0,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1728624725508,0.37417,2407.1,2407.0,1.80338]
["bitfinex-derivatives","ETHF0:USTF0",1728624725703,0.37417,2407.1,2407.0,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1728624731117,1.42417,2407.1,2407.0,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1728624733915,1.05,2407.1,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728624734212,1.42422,2406.8,2406.7,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728624735418,1.42422,2406.8,2406.7,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1728624735808,0.37422,2406.8,2406.7,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1728624736411,0.37422,2406.8,2406.7,1.84313]
["bitfinex-derivatives","ETHF0:USTF0",1728624736720,0.37421,2406.9,2406.7,1.84313]
["bitfinex-derivatives","ETHF0:USTF0",1728624736915,6.2132171,2407.0,2406.7,1.84313]
["bitfinex-derivatives","ETHF0:USTF0",1728624737122,0.37422,2406.8,2406.7,1.84313]
["bitfinex-derivatives","ETHF0:USTF0",1728624739223,6.2132171,2407.0,2406.7,1.84313]
["bitfinex-derivatives","ETHF0:USTF0",1728624739412,0.37421,2406.9,2406.7,1.84313]
["bitfinex-derivatives","ETHF0:USTF0",1728624740825,1.42421,2406.9,2406.7,1.84313]
["bitfinex-derivatives","ETHF0:USTF0",1728624745425,0.3811,2407.2,2406.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728624745627,0.3826,2407.3,2407.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728624745822,0.3826,2407.3,2407.2,1.82135]
["bitfinex-derivatives","ETHF0:USTF0",1728624746125,2.55804627,2407.3,2407.2,1.82135]
["bitfinex-derivatives","ETHF0:USTF0",1728624746520,2.17544627,2407.3,2407.2,1.82135]
["bitfinex-derivatives","ETHF0:USTF0",1728624748218,3.2078,2407.4,2407.3,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1728624748519,3.2078,2407.4,2407.3,1.84324]
["bitfinex-derivatives","ETHF0:USTF0",1728624748716,3.2078,2407.4,2407.3,5.99684]
["bitfinex-derivatives","ETHF0:USTF0",1728624749116,3.2078,2407.4,2407.3,4.94684]
["bitfinex-derivatives","ETHF0:USTF0",1728624749322,3.2078,2407.4,2407.3,5.99684]
["bitfinex-derivatives","ETHF0:USTF0",1728624754326,3.2078,2407.4,2407.3,1.84324]
["bitfinex-derivatives","ETHF0:USTF0",1728624754927,1.05,2407.7,2407.3,5.6227]
["bitfinex-derivatives","ETHF0:USTF0",1728624755132,1.05,2407.7,2407.6,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1728624755433,4.2578,2407.7,2407.6,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1728624756034,4.2578,2407.7,2407.6,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1728624758240,3.2078,2407.7,2407.6,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1728624758740,4.63188,2407.7,2407.6,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728624759741,1.42408,2407.7,2407.6,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728624759932,4.63188,2407.7,2407.6,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728624760934,3.58188,2407.7,2407.6,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1728624763438,3.2078,2407.7,2407.6,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1728624764344,2.62667,2407.8,2407.6,1.84079]
["bitfinex-derivatives","ETHF0:USTF0",1728624765235,1.57667,2407.8,2407.7,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1728624765436,1.2026,2407.8,2407.7,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1728624767552,1.57666,2407.8,2407.7,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1728624767851,0.37408,2407.7,2407.5,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1728624768051,0.37408,2407.7,2407.5,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728624769647,0.37408,2407.7,2407.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728624769843,0.37408,2407.7,2407.5,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1728624769844,1.05,2407.7,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728624770045,1.05,2407.7,2407.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728624770046,1.05,2407.5,2407.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728624770251,1.05,2407.5,2407.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728624770252,1.17733,2407.4,2407.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728624770447,1.56393,2407.4,2407.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728624775154,1.56393,2407.4,2407.3,1.42414]
["bitfinex-derivatives","ETHF0:USTF0",1728624777060,1.1898,2407.4,2407.3,1.42414]
["bitfinex-derivatives","ETHF0:USTF0",1728624780671,0.7728,2407.4,2407.3,1.42414]
["bitfinex-derivatives","ETHF0:USTF0",1728624780966,0.3852,2407.5,2407.4,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1728624781167,0.3852,2407.5,2407.4,1.83552]
["bitfinex-derivatives","ETHF0:USTF0",1728624782069,0.79119,2407.6,2407.4,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1728624782269,1.19129,2407.6,2407.4,1.83551]
["bitfinex-derivatives","ETHF0:USTF0",1728624782465,3.36673627,2407.6,2407.4,1.83551]
["bitfinex-derivatives","ETHF0:USTF0",1728624783067,1.19129,2407.6,2407.4,1.83551]
["bitfinex-derivatives","ETHF0:USTF0",1728624783369,3.36673627,2407.6,2407.4,1.83551]
["bitfinex-derivatives","ETHF0:USTF0",1728624783672,3.36673627,2407.6,2407.5,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1728624784666,3.36673627,2407.6,2407.4,1.83551]
["bitfinex-derivatives","ETHF0:USTF0",1728624785874,2.17544627,2407.5,2407.4,1.83551]
["bitfinex-derivatives","ETHF0:USTF0",1728624787078,2.17544627,2407.5,2407.4,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1728624787370,3.09337076,2407.5,2407.4,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728624787760,3.09337076,2407.5,2407.4,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1728624788672,3.09337076,2407.5,2407.4,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728624789176,0.37411,2407.5,2407.4,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728624789372,0.37411,2407.5,2407.4,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1728624790072,3.09337076,2407.5,2407.3,1.42413]
["bitfinex-derivatives","ETHF0:USTF0",1728624790272,0.37414,2407.3,2407.2,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1728624790468,0.37414,2407.3,2407.1,1.42417]
["bitfinex-derivatives","ETHF0:USTF0",1728624790469,2.17839556,2407.3,2407.1,1.42417]
["bitfinex-derivatives","ETHF0:USTF0",1728624790676,1.58935,2407.2,2407.1,1.42417]
["bitfinex-derivatives","ETHF0:USTF0",1728624790864,3.76774556,2407.2,2407.1,1.42417]
["bitfinex-derivatives","ETHF0:USTF0",1728624791065,3.39359556,2407.2,2407.1,1.42417]
["bitfinex-derivatives","ETHF0:USTF0",1728624794669,2.17839556,2407.3,2407.2,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1728624794874,2.17839556,2407.3,2407.2,1.42415]
["bitfinex-derivatives","ETHF0:USTF0",1728624796879,2.55253556,2407.3,2407.2,1.42415]
["bitfinex-derivatives","ETHF0:USTF0",1728624797480,2.55253556,2407.3,2407.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728624797877,2.55253556,2407.3,2407.2,1.42415]
["bitfinex-derivatives","ETHF0:USTF0",1728624798680,0.37414,2407.3,2407.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728624800088,0.37417,2407.2,2407.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728624800281,2.17818174,2407.1,2407.0,1.42418]
["bitfinex-derivatives","ETHF0:USTF0",1728624800786,2.56648174,2407.1,2407.0,1.42418]
["bitfinex-derivatives","ETHF0:USTF0",1728624804180,2.94065174,2407.1,2407.0,1.42418]
["bitfinex-derivatives","ETHF0:USTF0",1728624804383,2.94065174,2407.1,2407.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728624804877,3.61648174,2407.1,2406.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728624805084,2.55848174,2407.0,2406.9,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1728624805385,2.93266174,2407.0,2406.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728624806485,2.55848174,2407.0,2406.9,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1728624808182,2.93266174,2407.0,2406.9,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1728624808379,2.93266174,2407.0,2406.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728624809184,0.75448,2407.0,2406.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728624809984,2.55848174,2407.0,2406.9,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1728624810187,0.3803,2407.0,2406.9,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1728624811389,2.55848174,2407.0,2406.9,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1728624812795,2.93266174,2407.0,2406.9,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1728624813095,2.93266174,2407.0,2406.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728624813295,3.60848174,2407.0,2406.5,1.47544188]
["bitfinex-derivatives","ETHF0:USTF0",1728624813595,1.05,2406.6,2406.2,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1728624813894,3.63213079,2406.5,2406.4,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1728624814195,3.22853079,2406.6,2406.5,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1728624814392,2.17853079,2406.6,2406.5,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1728624814599,2.55278079,2406.6,2406.5,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1728624814784,2.55278079,2406.6,2406.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728624814989,2.55278079,2406.6,2406.4,1.42426]
["bitfinex-derivatives","ETHF0:USTF0",1728624815185,2.57793079,2406.6,2406.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728624815398,2.57793079,2406.6,2406.5,0.76316]
["bitfinex-derivatives","ETHF0:USTF0",1728624815591,2.17853079,2406.6,2406.5,5.96836]
["bitfinex-derivatives","ETHF0:USTF0",1728624815895,2.17853079,2406.8,2406.7,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1728624816098,2.17853079,2406.8,2406.7,1.42423]
["bitfinex-derivatives","ETHF0:USTF0",1728624816602,3.62793079,2406.9,2406.8,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1728624816898,4.00214079,2406.9,2406.7,1.80263]
["bitfinex-derivatives","ETHF0:USTF0",1728624817192,2.95214079,2406.9,2406.8,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728624817392,4.00214079,2406.9,2406.8,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728624820498,1.82361,2406.9,2406.8,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728624821090,4.00214079,2406.9,2406.8,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728624821498,1.82361,2406.9,2406.8,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728624822299,4.00214079,2406.9,2406.8,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728624823505,1.82361,2406.9,2406.8,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728624823805,2.94463079,2407.0,2406.9,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1728624824096,1.14028,2407.0,2406.9,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1728624826203,1.14028,2407.0,2406.8,1.81311]
["bitfinex-derivatives","ETHF0:USTF0",1728624826403,3.31881079,2407.0,2406.8,1.81311]
["bitfinex-derivatives","ETHF0:USTF0",1728624826594,1.14028,2407.0,2406.8,1.81311]
["bitfinex-derivatives","ETHF0:USTF0",1728624826801,3.31881079,2407.0,2406.8,1.81311]
["bitfinex-derivatives","ETHF0:USTF0",1728624827604,1.14028,2407.0,2406.9,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1728624828002,3.31881079,2407.0,2406.9,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1728624828306,1.14028,2407.0,2406.8,1.81311]
["bitfinex-derivatives","ETHF0:USTF0",1728624828504,3.31881079,2407.0,2406.8,1.81311]
["bitfinex-derivatives","ETHF0:USTF0",1728624829202,2.94463079,2407.0,2406.9,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1728624829409,2.17853079,2407.0,2406.9,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1728624829700,0.78548,2407.1,2406.9,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1728624829701,2.96401079,2407.1,2406.9,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1728624831901,2.96401079,2407.1,2407.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728624832106,2.17853079,2407.2,2407.0,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1728624832412,2.57873079,2407.2,2407.1,1.42417]
["bitfinex-derivatives","ETHF0:USTF0",1728624832594,0.4002,2407.2,2407.1,1.84267]
["bitfinex-derivatives","ETHF0:USTF0",1728624833205,2.57873079,2407.2,2407.1,1.84267]
["bitfinex-derivatives","ETHF0:USTF0",1728624833403,2.95288079,2407.2,2407.1,1.84267]
["bitfinex-derivatives","ETHF0:USTF0",1728624833599,2.95288079,2407.2,2407.1,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1728624833805,2.95288079,2407.2,2407.1,1.84267]
["bitfinex-derivatives","ETHF0:USTF0",1728624834705,2.57873079,2407.2,2407.1,1.84267]
["bitfinex-derivatives","ETHF0:USTF0",1728624834914,2.95288079,2407.2,2407.1,1.84267]
["bitfinex-derivatives","ETHF0:USTF0",1728624835108,2.57873079,2407.2,2407.1,1.84267]
["bitfinex-derivatives","ETHF0:USTF0",1728624840713,2.95288079,2407.2,2407.1,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1728624841105,2.95288079,2407.2,2407.1,1.84267]
["bitfinex-derivatives","ETHF0:USTF0",1728624844216,2.95288079,2407.2,2407.1,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1728624844411,2.95288079,2407.2,2407.1,1.84267]
["bitfinex-derivatives","ETHF0:USTF0",1728624848317,0.3742,2406.9,2406.8,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1728624848518,0.37419,2407.0,2406.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728624848713,2.55185669,2407.0,2406.8,1.42421]
["bitfinex-derivatives","ETHF0:USTF0",1728624848909,0.3896,2406.9,2406.8,1.42421]
["bitfinex-derivatives","ETHF0:USTF0",1728624852525,2.55185669,2407.0,2406.8,5.2052]
["bitfinex-derivatives","ETHF0:USTF0",1728624852526,2.17766669,2407.0,2406.8,5.2052]
["bitfinex-derivatives","ETHF0:USTF0",1728624852716,2.17766669,2407.3,2407.2,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1728624852911,2.59236669,2407.4,2407.3,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1728624853117,0.4147,2407.4,2407.3,1.42414]
["bitfinex-derivatives","ETHF0:USTF0",1728624853512,2.59236669,2407.4,2407.3,1.42414]
["bitfinex-derivatives","ETHF0:USTF0",1728624853715,2.17766669,2407.5,2407.4,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1728624853925,0.769,2407.6,2407.5,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1728624853926,3.36136669,2407.6,2407.5,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1728624854223,2.97186669,2407.6,2407.5,1.42411]
["bitfinex-derivatives","ETHF0:USTF0",1728624854616,3.2078,2407.7,2407.6,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1728624854617,5.38546669,2407.7,2407.6,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1728624855222,5.38546669,2407.7,2407.6,1.42409]
["bitfinex-derivatives","ETHF0:USTF0",1728624855529,5.38546669,2407.7,2407.4,1.42411]
["bitfinex-derivatives","ETHF0:USTF0",1728624855530,6.80954669,2407.7,2407.4,1.42411]
["bitfinex-derivatives","ETHF0:USTF0",1728624855819,2.17766669,2407.6,2407.4,1.42411]
["bitfinex-derivatives","ETHF0:USTF0",1728624856022,2.55175669,2407.6,2407.4,1.42411]
["bitfinex-derivatives","ETHF0:USTF0",1728624856219,2.17766669,2407.6,2407.4,1.42411]
["bitfinex-derivatives","ETHF0:USTF0",1728624856427,0.3904,2407.5,2407.4,1.42411]
["bitfinex-derivatives","ETHF0:USTF0",1728624857723,0.7985,2407.5,2407.4,1.42411]
["bitfinex-derivatives","ETHF0:USTF0",1728624859027,4.40027669,2407.5,2407.3,1.42413]
["bitfinex-derivatives","ETHF0:USTF0",1728624859214,0.3815,2407.4,2407.3,1.42413]
["bitfinex-derivatives","ETHF0:USTF0",1728624862232,0.7985,2407.5,2407.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728624862524,0.7985,2407.5,2407.4,1.42412]
["bitfinex-derivatives","ETHF0:USTF0",1728624863335,0.3959,2407.6,2407.5,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1728624863629,3.39946669,2407.6,2407.5,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1728624863823,2.98846669,2407.6,2407.5,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1728624864025,0.8108,2407.6,2407.5,1.18381]
["bitfinex-derivatives","ETHF0:USTF0",1728624864329,0.8108,2407.6,2407.5,1.59871]
["bitfinex-derivatives","ETHF0:USTF0",1728624865027,0.8108,2407.6,2407.5,2.64871]
["bitfinex-derivatives","ETHF0:USTF0",1728624867321,0.8108,2407.6,2407.5,2.23431]
["bitfinex-derivatives","ETHF0:USTF0",1728624867826,0.3959,2407.6,2407.5,2.23431]
["bitfinex-derivatives","ETHF0:USTF0",1728624868028,5.38546669,2407.7,2407.6,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1728624869530,2.17766669,2407.7,2407.6,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1728624869731,5.38546669,2407.7,2407.6,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1728624870031,6.43546669,2407.7,2407.6,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1728624872519,3.22766669,2407.7,2407.6,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1728624872723,6.43546669,2407.7,2407.6,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1728624873834,5.38546669,2407.7,2407.6,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1728624874630,2.17766669,2407.7,2407.6,1.42409]
["bitfinex-derivatives","ETHF0:USTF0",1728624874827,2.95296669,2407.8,2407.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728624875135,2.95296669,2407.8,2407.5,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1728624875136,0.7753,2407.8,2407.7,1.42408]
["bitfinex-derivatives","ETHF0:USTF0",1728624876121,2.17766669,2407.9,2407.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728624876321,2.17766669,2407.9,2407.8,1.42406]
["bitfinex-derivatives","ETHF0:USTF0",1728624876519,3.58183,2408.0,2407.9,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1728624876520,5.75949669,2408.0,2407.9,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1728624877029,5.75949669,2408.0,2407.9,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1728624877429,5.75949669,2408.0,2407.9,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728624877625,4.63183,2408.0,2407.9,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728624878529,6.80813577,2408.0,2407.9,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728624878734,4.63183,2408.0,2407.9,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728624878925,6.80814864,2408.0,2407.9,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728624879129,6.80797227,2408.0,2407.9,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728624886327,0.37407,2407.8,2407.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728624886533,1.42408,2407.8,2407.6,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1728624886832,1.17728,2407.7,2407.5,1.8194]
["bitfinex-derivatives","ETHF0:USTF0",1728624887238,0.4087,2407.6,2407.5,1.8194]
["bitfinex-derivatives","ETHF0:USTF0",1728624888029,0.4087,2407.6,2407.5,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728624897743,3.80696506,2408.2,2407.5,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728624897744,2.17614227,2407.9,2407.5,6.5827063]
["bitfinex-derivatives","ETHF0:USTF0",1728624897940,2.57564227,2407.9,2407.8,1.42406]
["bitfinex-derivatives","ETHF0:USTF0",1728624898136,0.3995,2407.9,2407.8,1.42406]
["bitfinex-derivatives","ETHF0:USTF0",1728624899549,0.77355,2407.9,2407.8,1.42406]
["bitfinex-derivatives","ETHF0:USTF0",1728624899747,0.3995,2407.9,2407.8,1.42406]
["bitfinex-derivatives","ETHF0:USTF0",1728624901146,2.57782497,2407.9,2407.8,1.42406]
["bitfinex-derivatives","ETHF0:USTF0",1728624901344,2.57782497,2407.9,2407.8,1.80396]
["bitfinex-derivatives","ETHF0:USTF0",1728624901652,0.3995,2407.9,2407.8,1.80396]
["bitfinex-derivatives","ETHF0:USTF0",1728624901851,2.57782497,2407.9,2407.8,1.80396]
["bitfinex-derivatives","ETHF0:USTF0",1728624902048,0.3995,2407.9,2407.8,1.80396]
["bitfinex-derivatives","ETHF0:USTF0",1728624902838,2.17832497,2408.0,2407.9,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1728624903038,2.17832497,2408.1,2408.0,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1728624903243,2.17832497,2408.2,2408.1,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1728624903442,3.11846076,2408.3,2408.2,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1728624903443,2.17832497,2408.3,2408.2,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1728624903642,2.17832497,2408.3,2408.2,1.8095]
["bitfinex-derivatives","ETHF0:USTF0",1728624903845,2.17832497,2408.3,2408.2,5.9615]
["bitfinex-derivatives","ETHF0:USTF0",1728624904043,3.00072497,2408.4,2408.3,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1728624904244,3.00072497,2408.4,2408.3,1.42398]
["bitfinex-derivatives","ETHF0:USTF0",1728624904642,2.59372497,2408.4,2408.3,1.42398]
["bitfinex-derivatives","ETHF0:USTF0",1728624905247,0.4154,2408.4,2408.3,1.42398]
["bitfinex-derivatives","ETHF0:USTF0",1728624906051,2.56682497,2408.5,2408.4,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1728624906357,2.56682497,2408.5,2408.4,1.42397]
["bitfinex-derivatives","ETHF0:USTF0",1728624907451,2.96142497,2408.6,2408.5,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1728624907659,2.96142497,2408.6,2408.5,1.42395]
["bitfinex-derivatives","ETHF0:USTF0",1728624907853,2.57162497,2408.6,2408.5,1.42395]
["bitfinex-derivatives","ETHF0:USTF0",1728624908056,0.4148,2408.7,2408.6,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1728624908356,0.4148,2408.7,2408.6,1.42394]
["bitfinex-derivatives","ETHF0:USTF0",1728624910256,0.78872,2408.7,2408.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728624910554,0.78872,2408.7,2408.4,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1728624910555,3.64312497,2408.7,2408.4,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1728624910754,1.05,2408.6,2408.4,1.80486]
["bitfinex-derivatives","ETHF0:USTF0",1728624910960,0.4028,2408.5,2408.4,1.80486]
["bitfinex-derivatives","ETHF0:USTF0",1728624916453,1.4528,2408.5,2408.2,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1728624916759,1.42399,2408.3,2408.1,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1728624916965,1.42399,2408.3,2408.1,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1728624917166,3.60231497,2408.3,2408.1,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1728624917356,2.17832497,2408.2,2408.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728624917559,0.3796,2408.1,2408.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728624917758,0.781,2408.1,2408.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728624917956,1.15501,2408.1,2408.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728624918455,0.781,2408.1,2408.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728624918653,1.15501,2408.1,2407.9,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1728624918860,0.3978,2408.0,2407.9,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1728624920361,0.3978,2408.0,2407.9,1.83235]
["bitfinex-derivatives","ETHF0:USTF0",1728624927161,3.2078,2408.3,2408.2,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1728624927355,0.3881,2408.4,2408.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728624927556,0.3881,2408.4,2408.3,1.42398]
["bitfinex-derivatives","ETHF0:USTF0",1728624929166,0.7945,2408.5,2408.4,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1728624929468,0.4112,2408.6,2408.5,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1728624929670,0.4112,2408.6,2408.5,1.83885]
["bitfinex-derivatives","ETHF0:USTF0",1728624930166,0.4112,2408.6,2408.5,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1728624930565,0.4112,2408.6,2408.5,1.83885]
["bitfinex-derivatives","ETHF0:USTF0",1728624932265,0.7767,2408.7,2408.6,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1728624932563,0.7767,2408.7,2408.6,1.42394]
["bitfinex-derivatives","ETHF0:USTF0",1728624934465,0.37394,2408.6,2408.5,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1728624934765,1.8267,2408.7,2408.5,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1728624934971,2.20063,2408.7,2408.5,1.83885]
["bitfinex-derivatives","ETHF0:USTF0",1728624935269,1.15063,2408.7,2408.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728624935574,0.7767,2408.7,2408.6,1.42394]
["bitfinex-derivatives","ETHF0:USTF0",1728624936663,1.15062,2408.7,2408.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728624936860,1.15062,2408.7,2408.5,1.83884]
["bitfinex-derivatives","ETHF0:USTF0",1728624938566,0.37394,2408.6,2408.5,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1728624939162,0.37394,2408.6,2408.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728624939366,0.374,2408.2,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728624939571,0.37401,2408.1,2407.8,3.58185]
["bitfinex-derivatives","ETHF0:USTF0",1728624939770,2.256,2408.1,2407.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728624939961,2.63003,2408.1,2407.8,3.98515]
["bitfinex-derivatives","ETHF0:USTF0",1728624940166,1.58003,2408.1,2408.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728624941169,1.206,2408.1,2408.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728624941381,0.37401,2408.2,2408.0,1.42402]
["bitfinex-derivatives","ETHF0:USTF0",1728624941567,0.37401,2408.2,2408.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728624941568,0.374,2408.2,2408.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728624942069,2.55232497,2408.2,2408.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728624947271,2.17832497,2408.2,2408.1,1.42401]
["bitfinex-derivatives","ETHF0:USTF0",1728624947476,2.17832497,2408.3,2408.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728624947677,2.17832497,2408.3,2408.2,1.8259]
["bitfinex-derivatives","ETHF0:USTF0",1728624948177,2.55230497,2408.3,2408.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728624948378,2.55230497,2408.3,2408.1,1.42401]
["bitfinex-derivatives","ETHF0:USTF0",1728624948578,0.374,2408.2,2408.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728624948770,2.55232497,2408.2,2408.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728624950981,2.55232497,2408.2,2408.1,1.42401]
["bitfinex-derivatives","ETHF0:USTF0",1728624951181,2.17832497,2408.2,2408.1,1.42401]
["bitfinex-derivatives","ETHF0:USTF0",1728624951380,2.17832497,2408.3,2408.2,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1728624951581,2.17832497,2408.3,2408.2,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1728624951782,0.37398,2408.4,2408.2,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1728624951783,2.55230497,2408.4,2408.2,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1728624952179,2.55230497,2408.4,2408.3,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728624954172,0.37398,2408.4,2408.3,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728624954376,2.17597649,2408.4,2408.3,1.84318]
["bitfinex-derivatives","ETHF0:USTF0",1728624954977,2.54994649,2408.4,2408.3,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1728624955180,2.17597649,2408.4,2408.3,1.84318]
["bitfinex-derivatives","ETHF0:USTF0",1728624955582,2.58997649,2408.5,2408.4,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1728624955782,0.414,2408.5,2408.4,1.42397]
["bitfinex-derivatives","ETHF0:USTF0",1728624957074,2.96392649,2408.5,2408.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728624957578,0.37397,2408.4,2408.3,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1728624957892,0.37397,2408.4,2408.3,1.84318]
["bitfinex-derivatives","ETHF0:USTF0",1728624958088,2.58997649,2408.5,2408.3,1.84318]
["bitfinex-derivatives","ETHF0:USTF0",1728624958283,2.96393649,2408.5,2408.3,1.84318]
["bitfinex-derivatives","ETHF0:USTF0",1728624959482,2.17597649,2408.4,2408.3,1.84318]
["bitfinex-derivatives","ETHF0:USTF0",1728624959681,2.96393649,2408.5,2408.3,1.84318]
["bitfinex-derivatives","ETHF0:USTF0",1728624959878,0.37397,2408.4,2408.3,1.84318]
["bitfinex-derivatives","ETHF0:USTF0",1728624960391,3.22597649,2408.4,2408.1,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1728624960689,0.374,2408.2,2408.1,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1728624961192,0.37401,2408.1,2407.9,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1728624961383,0.37404,2408.0,2407.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728624961579,2.17597649,2408.1,2407.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728624961779,0.37403,2408.0,2407.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728624961986,2.55000649,2408.0,2407.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728624963589,2.17597649,2408.0,2407.9,1.42405]
["bitfinex-derivatives","ETHF0:USTF0",1728624963893,2.55000649,2408.0,2407.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728624964287,2.17597649,2408.1,2407.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728624964487,0.37403,2408.0,2407.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728624964886,2.54999649,2408.1,2407.9,1.42404]
["bitfinex-derivatives","ETHF0:USTF0",1728624966595,2.17597649,2408.1,2407.9,1.42404]
["bitfinex-derivatives","ETHF0:USTF0",1728624966891,1.42403,2408.0,2407.8,1.83186]
["bitfinex-derivatives","ETHF0:USTF0",1728624967197,3.60000649,2408.0,2407.8,1.83186]
["bitfinex-derivatives","ETHF0:USTF0",1728624967496,0.4171,2407.9,2407.8,1.83186]
["bitfinex-derivatives","ETHF0:USTF0",1728624972703,0.4171,2407.9,2407.8,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1728624972998,0.4171,2407.9,2407.8,1.83186]
["bitfinex-derivatives","ETHF0:USTF0",1728624973301,1.4671,2407.9,2407.8,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1728624973505,1.8838,2407.9,2407.8,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1728624974895,2.65885,2407.9,2407.8,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1728624975299,2.2848,2407.9,2407.8,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1728624976502,1.2348,2407.9,2407.8,1.83186]
["bitfinex-derivatives","ETHF0:USTF0",1728624983409,3.41077649,2407.9,2407.8,1.83186]
["bitfinex-derivatives","ETHF0:USTF0",1728624988404,2.17597649,2408.0,2407.9,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1728624988591,2.17597649,2408.1,2408.0,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1728624988797,2.17597649,2408.1,2408.0,1.42403]
["bitfinex-derivatives","ETHF0:USTF0",1728624989200,2.17802573,2408.2,2408.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728624989397,2.17802573,2408.3,2408.2,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1728624989806,2.17802573,2408.3,2408.2,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1728624990605,2.17802573,2408.3,2408.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1728624990902,0.37398,2408.3,2408.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1728624991410,4.14324076,2408.3,2408.2,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1728624991799,3.76926076,2408.3,2408.2,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1728624992703,1.05,2408.3,2408.2,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1728624992906,4.14324076,2408.3,2408.2,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1728624993106,1.42398,2408.3,2408.2,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1728624993801,1.42398,2408.3,2408.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1728624994006,4.14324076,2408.3,2408.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1728624994596,4.94454076,2408.4,2408.2,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1728624994800,2.17779794,2408.3,2408.2,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1728624995812,2.17779794,2408.3,2408.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1728624996105,0.37398,2408.3,2408.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1728624996309,0.37405,2407.9,2407.8,1.08924122]
["bitfinex-derivatives","ETHF0:USTF0",1728624996513,0.37406,2407.8,2407.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728624996701,1.53696,2407.8,2407.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728624997009,3.34068434,2407.8,2407.7,0.76838]
["bitfinex-derivatives","ETHF0:USTF0",1728624997214,1.1629,2407.8,2407.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728624998111,3.34068434,2407.8,2407.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728624998707,1.1629,2407.8,2407.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728624999308,1.53696,2407.8,2407.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728624999604,1.1629,2407.8,2407.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728624999808,3.34068434,2407.8,2407.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728625000514,3.71474434,2407.8,2407.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728625001710,3.34068434,2407.8,2407.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728625002106,1.1629,2407.8,2407.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728625002809,3.71474434,2407.8,2407.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728625003314,3.34068434,2407.8,2407.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728625005113,2.58696,2407.8,2407.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728625005409,5.30622076,2407.8,2407.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728625005814,5.30623076,2407.8,2407.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625006009,2.17779471,2407.7,2407.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625006311,2.17779471,2407.7,2407.6,1.42409]
["bitfinex-derivatives","ETHF0:USTF0",1728625016722,4.39069471,2407.8,2407.7,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1728625020418,4.76475471,2407.8,2407.6,1.42408]
["bitfinex-derivatives","ETHF0:USTF0",1728625020623,2.17697128,2407.7,2407.6,1.42408]
["bitfinex-derivatives","ETHF0:USTF0",1728625021023,4.38987128,2407.8,2407.7,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1728625022716,2.95517128,2407.8,2407.7,1.42408]
["bitfinex-derivatives","ETHF0:USTF0",1728625024524,2.17697128,2407.8,2407.7,1.42408]
["bitfinex-derivatives","ETHF0:USTF0",1728625024728,2.17697128,2407.9,2407.8,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1728625025927,3.22697128,2407.9,2407.8,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1728625026724,1.42405,2407.9,2407.8,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1728625026930,4.14331076,2407.9,2407.8,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1728625027126,1.42405,2407.9,2407.8,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1728625027327,4.14331076,2407.9,2407.8,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1728625027932,1.05,2407.9,2407.8,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1728625030436,1.42405,2407.9,2407.8,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1728625031133,1.05,2407.9,2407.8,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1728625031837,1.42405,2407.9,2407.8,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1728625032330,1.05,2407.9,2407.8,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1728625032641,3.2271071,2407.9,2407.8,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1728625037339,1.05,2407.9,2407.8,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1728625037737,3.22800487,2407.9,2407.8,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1728625038343,4.14331076,2407.9,2407.5,2.94224122]
["bitfinex-derivatives","ETHF0:USTF0",1728625038539,2.17826473,2407.8,2407.7,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1728625038744,2.55233473,2407.8,2407.7,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1728625038945,2.17826473,2407.8,2407.7,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1728625039446,4.14331076,2407.9,2407.7,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1728625039647,0.37406,2407.8,2407.7,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1728625040038,2.17859144,2407.8,2407.7,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1728625040249,4.14332076,2407.9,2407.7,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1728625041146,0.37406,2407.8,2407.7,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1728625041449,3.09332076,2407.8,2407.7,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1728625041744,3.09332076,2407.8,2407.6,1.08924122]
["bitfinex-derivatives","ETHF0:USTF0",1728625041951,2.55363812,2407.7,2407.6,1.46333122]
["bitfinex-derivatives","ETHF0:USTF0",1728625042145,3.37773812,2407.7,2407.6,1.46333122]
["bitfinex-derivatives","ETHF0:USTF0",1728625042446,0.8241,2407.7,2407.6,1.46333122]
["bitfinex-derivatives","ETHF0:USTF0",1728625044348,0.8241,2407.7,2407.6,1.84523122]
["bitfinex-derivatives","ETHF0:USTF0",1728625046445,1.19818,2407.7,2407.6,1.84523122]
["bitfinex-derivatives","ETHF0:USTF0",1728625046652,0.8241,2407.7,2407.6,1.84523122]
["bitfinex-derivatives","ETHF0:USTF0",1728625047937,1.19818,2407.7,2407.6,1.47114122]
["bitfinex-derivatives","ETHF0:USTF0",1728625048143,0.8241,2407.7,2407.6,1.47114122]
["bitfinex-derivatives","ETHF0:USTF0",1728625048447,0.8241,2407.7,2407.6,1.84523122]
["bitfinex-derivatives","ETHF0:USTF0",1728625051041,4.14333076,2407.8,2407.6,1.47114122]
["bitfinex-derivatives","ETHF0:USTF0",1728625051242,4.14333076,2407.8,2407.7,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1728625053448,4.14333076,2407.8,2407.6,1.84523122]
["bitfinex-derivatives","ETHF0:USTF0",1728625053956,3.76926076,2407.8,2407.7,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1728625057157,2.71926076,2407.8,2407.7,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1728625060055,3.76926076,2407.9,2407.7,1.08924122]
["bitfinex-derivatives","ETHF0:USTF0",1728625060261,4.14331076,2407.9,2407.7,1.08924122]
["bitfinex-derivatives","ETHF0:USTF0",1728625060446,4.14331076,2407.9,2407.7,1.46331122]
["bitfinex-derivatives","ETHF0:USTF0",1728625062860,2.71926076,2407.8,2407.7,1.46331122]
["bitfinex-derivatives","ETHF0:USTF0",1728625063857,2.71926076,2407.8,2407.7,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1728625064256,3.11036076,2407.8,2407.7,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1728625065563,3.11036076,2407.8,2407.7,1.46331122]
["bitfinex-derivatives","ETHF0:USTF0",1728625067860,0.3911,2407.8,2407.7,1.46331122]
["bitfinex-derivatives","ETHF0:USTF0",1728625068069,3.11036076,2407.8,2407.7,1.46331122]
["bitfinex-derivatives","ETHF0:USTF0",1728625068865,0.3911,2407.8,2407.7,1.46331122]
["bitfinex-derivatives","ETHF0:USTF0",1728625069264,3.11036076,2407.8,2407.7,1.46331122]
["bitfinex-derivatives","ETHF0:USTF0",1728625069867,0.3911,2407.8,2407.7,1.46331122]
["bitfinex-derivatives","ETHF0:USTF0",1728625070166,3.11036076,2407.8,2407.7,1.46331122]
["bitfinex-derivatives","ETHF0:USTF0",1728625071567,0.3911,2407.8,2407.7,1.46331122]
["bitfinex-derivatives","ETHF0:USTF0",1728625071970,3.11036076,2407.8,2407.7,1.46331122]
["bitfinex-derivatives","ETHF0:USTF0",1728625072669,0.3911,2407.8,2407.7,1.46331122]
["bitfinex-derivatives","ETHF0:USTF0",1728625073273,3.11036076,2407.8,2407.7,1.46331122]
["bitfinex-derivatives","ETHF0:USTF0",1728625073473,0.3911,2407.8,2407.7,1.46331122]
["bitfinex-derivatives","ETHF0:USTF0",1728625074671,3.11036076,2407.8,2407.7,1.46331122]
["bitfinex-derivatives","ETHF0:USTF0",1728625075274,0.3911,2407.8,2407.7,1.46331122]
["bitfinex-derivatives","ETHF0:USTF0",1728625081382,3.48442076,2407.8,2407.7,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1728625081982,3.11036076,2407.8,2407.7,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1728625082686,0.3911,2407.8,2407.7,1.46331122]
["bitfinex-derivatives","ETHF0:USTF0",1728625084478,2.71926076,2407.9,2407.7,1.08924122]
["bitfinex-derivatives","ETHF0:USTF0",1728625084791,0.8304,2408.0,2407.9,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1728625084792,0.4053,2408.0,2407.9,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1728625084988,2.177824,2408.0,2407.9,3.04930094]
["bitfinex-derivatives","ETHF0:USTF0",1728625085192,2.177824,2408.0,2407.9,9.52719554]
["bitfinex-derivatives","ETHF0:USTF0",1728625085380,2.177824,2408.0,2407.9,6.41060331]
["bitfinex-derivatives","ETHF0:USTF0",1728625085586,2.177824,2408.0,2407.9,7.79098311]
["bitfinex-derivatives","ETHF0:USTF0",1728625085784,2.177824,2408.0,2407.9,8.84098311]
["bitfinex-derivatives","ETHF0:USTF0",1728625085986,2.177824,2408.0,2407.9,8.94376629]
["bitfinex-derivatives","ETHF0:USTF0",1728625086188,4.94796076,2408.2,2408.0,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1728625086189,2.177824,2408.1,2408.0,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1728625086387,2.177824,2408.2,2408.1,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1728625086595,2.177824,2408.2,2408.1,1.81931]
["bitfinex-derivatives","ETHF0:USTF0",1728625086798,2.177824,2408.2,2408.1,5.97211]
["bitfinex-derivatives","ETHF0:USTF0",1728625089096,2.177824,2408.2,2408.1,1.81931]
["bitfinex-derivatives","ETHF0:USTF0",1728625090392,2.583124,2408.3,2408.2,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1728625090789,2.583124,2408.3,2408.2,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1728625092394,3.633124,2408.3,2408.2,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1728625093585,4.007104,2408.3,2408.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728625093796,4.007104,2408.3,2408.1,1.8193]
["bitfinex-derivatives","ETHF0:USTF0",1728625094190,4.007104,2408.3,2408.2,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1728625094393,0.374,2408.2,2408.0,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1728625094601,0.4148,2408.1,2408.0,1.82992]
["bitfinex-derivatives","ETHF0:USTF0",1728625094995,0.4148,2408.1,2408.0,5.98272]
["bitfinex-derivatives","ETHF0:USTF0",1728625100794,2.957114,2408.3,2408.0,6.0174]
["bitfinex-derivatives","ETHF0:USTF0",1728625100989,3.374114,2408.3,2408.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1728625102899,3.000124,2408.3,2408.0,1.8646]
["bitfinex-derivatives","ETHF0:USTF0",1728625103106,3.000124,2408.3,2408.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1728625103403,4.424114,2408.3,2408.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1728625104398,3.374114,2408.3,2408.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1728625104902,3.000124,2408.3,2408.0,1.8646]
["bitfinex-derivatives","ETHF0:USTF0",1728625105211,3.374114,2408.3,2408.1,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1728625107802,0.37403,2408.1,2407.9,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1728625108105,2.2413,2408.0,2407.9,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1728625116816,1.1913,2408.0,2407.9,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1728625118305,3.22487394,2408.1,2408.0,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1728625118306,2.17487394,2408.1,2408.0,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1728625118502,2.71926076,2408.2,2408.0,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1728625118503,2.58667394,2408.2,2408.0,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1728625118703,5.77747394,2408.3,2408.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625118904,3.2078,2408.3,2408.2,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1728625120304,2.17487394,2408.4,2408.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625120510,2.17487394,2408.4,2408.3,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1728625120813,2.17487394,2408.4,2408.3,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1728625124808,2.17487394,2408.4,2408.3,1.81718]
["bitfinex-derivatives","ETHF0:USTF0",1728625125010,4.02177394,2408.5,2408.4,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1728625125206,4.02177394,2408.5,2408.3,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1728625125207,4.02177394,2408.5,2408.3,1.81717]
["bitfinex-derivatives","ETHF0:USTF0",1728625125407,4.39572394,2408.5,2408.3,1.81717]
["bitfinex-derivatives","ETHF0:USTF0",1728625126814,3.22487394,2408.4,2408.3,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1728625127914,3.62397394,2408.4,2408.3,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1728625131118,3.99794394,2408.4,2408.3,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728625132019,3.62397394,2408.4,2408.3,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728625132220,3.62397394,2408.4,2408.3,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1728625137112,2.57397394,2408.4,2408.3,1.81718]
["bitfinex-derivatives","ETHF0:USTF0",1728625137315,3.99794394,2408.4,2408.3,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728625137520,3.99794394,2408.4,2408.3,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1728625137521,3.62397394,2408.4,2408.3,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1728625137716,2.17487394,2408.4,2408.3,1.81718]
["bitfinex-derivatives","ETHF0:USTF0",1728625138124,2.97177394,2408.5,2408.3,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1728625138321,2.97177394,2408.5,2408.4,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1728625138621,2.17487394,2408.6,2408.5,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1728625138823,2.57907394,2408.6,2408.5,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1728625139710,0.4042,2408.6,2408.5,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1728625139919,0.4042,2408.6,2408.5,1.42395]
["bitfinex-derivatives","ETHF0:USTF0",1728625140116,2.98267394,2408.7,2408.6,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1728625140320,2.98267394,2408.7,2408.6,1.42394]
["bitfinex-derivatives","ETHF0:USTF0",1728625140520,0.8078,2408.7,2408.6,1.42394]
["bitfinex-derivatives","ETHF0:USTF0",1728625140913,2.57907394,2408.8,2408.7,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1728625141218,2.17487394,2408.9,2408.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625141421,2.96547394,2409.0,2408.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625141624,2.17487394,2409.0,2408.9,1.81139]
["bitfinex-derivatives","ETHF0:USTF0",1728625141923,0.194,2409.3,2408.9,1.81139]
["bitfinex-derivatives","ETHF0:USTF0",1728625141924,0.194,2409.3,2409.2,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1728625142109,0.3805,2409.4,2409.3,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1728625142313,2.58497394,2409.5,2409.4,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1728625142314,0.4101,2409.5,2409.4,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1728625142513,0.4101,2409.5,2409.4,1.42381]
["bitfinex-derivatives","ETHF0:USTF0",1728625143111,0.3805,2409.8,2409.4,6.2504]
["bitfinex-derivatives","ETHF0:USTF0",1728625143316,0.7906,2409.8,2409.7,1.42377]
["bitfinex-derivatives","ETHF0:USTF0",1728625143717,0.4101,2409.8,2409.7,1.42377]
["bitfinex-derivatives","ETHF0:USTF0",1728625146119,0.4101,2409.8,2409.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625146322,5.6097,2409.8,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728625146529,1.05,2409.5,2409.3,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1728625146722,1.05,2409.5,2409.2,1.42384]
["bitfinex-derivatives","ETHF0:USTF0",1728625146723,0.7725,2409.4,2409.2,1.42384]
["bitfinex-derivatives","ETHF0:USTF0",1728625147027,1.05,2409.3,2409.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625147225,0.7725,2409.4,2409.2,1.42384]
["bitfinex-derivatives","ETHF0:USTF0",1728625147425,0.7725,2409.4,2409.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625148414,0.7725,2409.4,2409.3,1.42383]
["bitfinex-derivatives","ETHF0:USTF0",1728625150620,1.05,2409.6,2409.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625150833,1.4412,2409.7,2409.4,1.8011]
["bitfinex-derivatives","ETHF0:USTF0",1728625151327,1.4412,2409.7,2409.4,1.80111]
["bitfinex-derivatives","ETHF0:USTF0",1728625151827,1.4412,2409.7,2409.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1728625152723,1.4412,2409.7,2409.4,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1728625152928,1.4412,2409.7,2409.6,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1728625153322,1.4412,2409.7,2409.6,1.42378]
["bitfinex-derivatives","ETHF0:USTF0",1728625153720,1.05,2409.7,2409.6,1.42378]
["bitfinex-derivatives","ETHF0:USTF0",1728625155921,1.05,2409.7,2409.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625156238,1.05,2409.7,2409.5,1.42379]
["bitfinex-derivatives","ETHF0:USTF0",1728625156541,1.42377,2409.7,2409.5,1.42379]
["bitfinex-derivatives","ETHF0:USTF0",1728625156733,1.05,2409.7,2409.5,1.42379]
["bitfinex-derivatives","ETHF0:USTF0",1728625156928,1.05,2409.7,2409.6,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1728625157129,1.05,2409.7,2409.5,1.42379]
["bitfinex-derivatives","ETHF0:USTF0",1728625157433,1.42377,2409.7,2409.5,1.42379]
["bitfinex-derivatives","ETHF0:USTF0",1728625160727,0.8339,2409.8,2409.7,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1728625162829,1.8839,2409.8,2409.7,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1728625164828,5.04963,2410.0,2409.8,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1728625165831,0.37375,2409.8,2409.6,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728625166038,0.7829,2409.7,2409.6,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728625166333,0.7829,2409.7,2409.6,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1728625167325,0.7829,2409.7,2409.6,1.83257]
["bitfinex-derivatives","ETHF0:USTF0",1728625170242,4.6759,2410.0,2409.9,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1728625171039,1.4681,2410.0,2409.9,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1728625173434,1.84182,2410.0,2409.8,1.42374]
["bitfinex-derivatives","ETHF0:USTF0",1728625175737,1.05,2409.9,2409.8,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1728625176837,1.84182,2410.0,2409.8,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1728625177334,1.4681,2410.0,2409.9,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1728625177740,1.4681,2410.0,2409.7,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1728625177930,1.84182,2410.0,2409.8,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1728625181441,1.4681,2410.0,2409.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625181643,1.4681,2410.0,2409.7,1.42376]
["bitfinex-derivatives","ETHF0:USTF0",1728625181644,0.37374,2409.9,2409.7,1.42376]
["bitfinex-derivatives","ETHF0:USTF0",1728625182441,1.84183,2410.0,2409.8,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1728625184237,1.84183,2410.0,2409.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625184238,3.64297394,2410.0,2409.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625184443,0.37374,2409.9,2409.7,1.42376]
["bitfinex-derivatives","ETHF0:USTF0",1728625185250,2.54861394,2409.9,2409.7,1.42376]
["bitfinex-derivatives","ETHF0:USTF0",1728625186154,2.17487394,2409.9,2409.7,1.42376]
["bitfinex-derivatives","ETHF0:USTF0",1728625187149,2.17487394,2409.8,2409.7,1.42376]
["bitfinex-derivatives","ETHF0:USTF0",1728625191146,2.17487394,2409.8,2409.7,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1728625191353,2.56617394,2409.8,2409.7,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1728625196456,2.56978013,2409.8,2409.7,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1728625196847,0.3913,2409.8,2409.7,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1728625200255,2.57007511,2409.8,2409.7,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1728625200559,2.57008584,2409.8,2409.7,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1728625204455,2.57008584,2409.8,2409.7,1.42376]
["bitfinex-derivatives","ETHF0:USTF0",1728625205063,2.57008584,2409.8,2409.7,2.511162]
["bitfinex-derivatives","ETHF0:USTF0",1728625205265,2.57008584,2409.8,2409.7,1.42376]
["bitfinex-derivatives","ETHF0:USTF0",1728625205455,2.57008584,2409.8,2409.7,2.511162]
["bitfinex-derivatives","ETHF0:USTF0",1728625205456,0.3913,2409.8,2409.7,2.511162]
["bitfinex-derivatives","ETHF0:USTF0",1728625205656,2.17958308,2409.8,2409.7,2.511172]
["bitfinex-derivatives","ETHF0:USTF0",1728625206157,2.17958308,2409.8,2409.7,4.46410757]
["bitfinex-derivatives","ETHF0:USTF0",1728625206355,2.17958308,2409.9,2409.8,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1728625206550,0.384,2410.1,2409.8,20.06276654]
["bitfinex-derivatives","ETHF0:USTF0",1728625206551,2.17958308,2410.1,2409.8,20.06276654]
["bitfinex-derivatives","ETHF0:USTF0",1728625206753,2.17958308,2410.1,2410.0,2.51203088]
["bitfinex-derivatives","ETHF0:USTF0",1728625207057,2.17958308,2410.1,2410.0,5.00912189]
["bitfinex-derivatives","ETHF0:USTF0",1728625207254,2.17958308,2410.2,2410.0,7.665211]
["bitfinex-derivatives","ETHF0:USTF0",1728625207451,2.17958308,2410.2,2410.1,2.51159788]
["bitfinex-derivatives","ETHF0:USTF0",1728625207858,3.10976076,2410.4,2410.1,2.51159788]
["bitfinex-derivatives","ETHF0:USTF0",1728625207859,2.17958308,2410.3,2410.2,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1728625208062,2.17958308,2410.3,2410.2,1.82229]
["bitfinex-derivatives","ETHF0:USTF0",1728625210460,2.17958308,2410.4,2410.3,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1728625210761,2.17958308,2410.5,2410.4,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1728625210960,2.17958308,2410.5,2410.4,1.82296]
["bitfinex-derivatives","ETHF0:USTF0",1728625211659,2.98538308,2410.6,2410.4,1.82296]
["bitfinex-derivatives","ETHF0:USTF0",1728625211859,2.98538308,2410.6,2410.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625212060,0.8058,2410.6,2410.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625212262,2.98174994,2410.6,2410.5,1.42364]
["bitfinex-derivatives","ETHF0:USTF0",1728625212465,2.98174994,2410.6,2410.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625212859,4.40537994,2410.6,2410.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625213057,2.22943,2410.6,2410.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625213369,4.40446548,2410.6,2410.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625213959,4.03083548,2410.6,2410.5,1.42364]
["bitfinex-derivatives","ETHF0:USTF0",1728625214166,0.8058,2410.6,2410.5,1.42364]
["bitfinex-derivatives","ETHF0:USTF0",1728625215468,0.76932,2410.7,2410.5,1.42364]
["bitfinex-derivatives","ETHF0:USTF0",1728625215662,0.3875,2410.6,2410.5,1.42364]
["bitfinex-derivatives","ETHF0:USTF0",1728625216572,2.58733548,2410.8,2410.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625216881,2.58733548,2410.8,2410.7,1.42361]
["bitfinex-derivatives","ETHF0:USTF0",1728625216882,0.4123,2410.8,2410.7,1.42361]
["bitfinex-derivatives","ETHF0:USTF0",1728625219975,0.7859,2410.8,2410.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625220183,0.37362,2410.7,2410.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625220484,1.42362,2410.7,2410.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625223090,0.37362,2410.7,2410.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625230495,5.198,2410.7,2410.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625230695,0.37365,2410.5,2410.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625231595,1.15513,2410.6,2410.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625231787,1.15513,2410.6,2410.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625233695,0.7815,2410.6,2410.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625234291,1.15513,2410.6,2410.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625237993,0.7815,2410.6,2410.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625238195,1.15513,2410.6,2410.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625243498,0.37366,2410.4,2410.3,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728625243698,0.37366,2410.4,2410.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625244294,0.78566,2410.4,2410.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625244602,2.96069548,2410.4,2410.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625246800,2.96069548,2410.4,2410.3,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1728625250313,0.78566,2410.4,2410.3,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1728625251303,3.50492076,2410.4,2410.3,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1728625252902,0.78566,2410.4,2410.3,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1728625254400,3.50492076,2410.4,2410.3,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1728625256400,3.09292076,2410.4,2410.3,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1728625257106,0.37366,2410.4,2410.3,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1728625257413,3.09292076,2410.4,2410.3,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1728625257819,3.09291076,2410.5,2410.4,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1728625258011,2.71926076,2410.5,2410.4,2.22956]
["bitfinex-derivatives","ETHF0:USTF0",1728625258814,3.49680076,2410.6,2410.4,2.22956]
["bitfinex-derivatives","ETHF0:USTF0",1728625259012,3.49680076,2410.6,2410.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625259013,3.09290076,2410.6,2410.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625263217,3.58144,2410.6,2410.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625263610,3.58144,2410.6,2410.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728625263611,0.37364,2410.5,2410.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625263806,3.49756501,2410.5,2410.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625264606,0.77654,2410.5,2410.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625265407,3.09487445,2410.5,2410.4,1.42366]
["bitfinex-derivatives","ETHF0:USTF0",1728625265613,3.09487445,2410.5,2410.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625265808,0.37364,2410.5,2410.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625268005,0.37364,2410.5,2410.4,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1728625268317,3.09486445,2410.6,2410.4,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1728625268613,3.09486445,2410.6,2410.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625268812,3.09486445,2410.6,2410.5,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1728625269014,0.37363,2410.6,2410.5,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1728625269612,2.55084602,2410.6,2410.5,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1728625269920,3.09486445,2410.6,2410.5,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1728625272330,3.09486445,2410.6,2410.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625278719,4.14189,2410.6,2410.2,1.08789788]
["bitfinex-derivatives","ETHF0:USTF0",1728625278923,2.55160218,2410.3,2410.1,1.87029788]
["bitfinex-derivatives","ETHF0:USTF0",1728625279224,2.55160218,2410.3,2410.1,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1728625279521,2.94440218,2410.3,2410.1,4.9312]
["bitfinex-derivatives","ETHF0:USTF0",1728625280323,2.94440218,2410.3,2410.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625280524,2.94440218,2410.3,2410.2,5.1988]
["bitfinex-derivatives","ETHF0:USTF0",1728625282924,2.94440218,2410.3,2410.1,1.49659788]
["bitfinex-derivatives","ETHF0:USTF0",1728625283131,2.57072218,2410.3,2410.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728625283421,2.58662218,2410.2,2410.1,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1728625284217,2.58662218,2410.2,2410.1,1.8324]
["bitfinex-derivatives","ETHF0:USTF0",1728625286826,2.17792218,2410.2,2410.1,1.8324]
["bitfinex-derivatives","ETHF0:USTF0",1728625288934,2.17792218,2410.2,2410.1,2.92029788]
["bitfinex-derivatives","ETHF0:USTF0",1728625289234,2.17792218,2410.2,2410.1,1.8324]
["bitfinex-derivatives","ETHF0:USTF0",1728625304235,2.17792218,2410.2,2410.1,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1728625304843,2.17792218,2410.2,2410.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625305343,2.17792218,2410.2,2410.1,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728625306339,2.17792218,2410.2,2409.9,1.08789788]
["bitfinex-derivatives","ETHF0:USTF0",1728625306340,6.87120273,2410.2,2409.9,1.08789788]
["bitfinex-derivatives","ETHF0:USTF0",1728625306639,0.7904,2410.1,2410.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625306942,4.94,2410.1,2410.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625308044,0.7904,2410.1,2410.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625308237,1.2052,2410.1,2410.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625308539,5.3548,2410.1,2410.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625308735,1.2052,2410.1,2410.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625310739,5.3548,2410.1,2410.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625311246,1.2052,2410.1,2410.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625311437,8.07526833,2410.1,2410.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625312243,3.92566833,2410.1,2410.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625313444,8.07526833,2410.1,2410.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625314042,3.92566833,2410.1,2410.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625314440,8.07526833,2410.1,2410.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625314834,3.92566833,2410.1,2410.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625315547,3.55196833,2410.1,2410.0,1.42372]
["bitfinex-derivatives","ETHF0:USTF0",1728625315841,2.59225435,2410.1,2410.0,1.42372]
["bitfinex-derivatives","ETHF0:USTF0",1728625320646,2.96595435,2410.1,2410.0,1.42372]
["bitfinex-derivatives","ETHF0:USTF0",1728625323256,2.96595435,2410.1,2410.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625324648,0.7904,2410.1,2410.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625328251,0.7904,2410.1,2410.0,1.42372]
["bitfinex-derivatives","ETHF0:USTF0",1728625334359,3.51086833,2410.1,2410.0,1.42372]
["bitfinex-derivatives","ETHF0:USTF0",1728625336259,3.51086833,2410.1,2410.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625340053,0.7904,2410.1,2410.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625350570,1.30803,2410.0,2409.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625350765,3.09760023,2409.9,2409.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625350971,0.37373,2409.9,2409.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625355269,5.1996,2409.9,2409.5,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728625355572,0.3738,2409.5,2409.4,1.8194]
["bitfinex-derivatives","ETHF0:USTF0",1728625355877,3.09710107,2409.5,2409.4,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1728625357574,0.3738,2409.5,2409.4,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1728625359379,2.55079909,2409.5,2409.4,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1728625360881,0.3738,2409.5,2409.4,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1728625362877,2.55079909,2409.5,2409.4,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1728625363682,0.3738,2409.5,2409.4,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1728625376578,0.3738,2409.5,2409.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1728625376786,0.37381,2409.4,2409.3,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728625376987,0.77321,2409.4,2409.3,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1728625377179,0.77321,2409.4,2409.3,1.83883]
["bitfinex-derivatives","ETHF0:USTF0",1728625378975,0.3994,2409.4,2409.3,1.83883]
["bitfinex-derivatives","ETHF0:USTF0",1728625379381,0.3994,2409.4,2409.3,2.23813]
["bitfinex-derivatives","ETHF0:USTF0",1728625383889,0.77321,2409.4,2409.3,2.23813]
["bitfinex-derivatives","ETHF0:USTF0",1728625385499,0.77321,2409.4,2409.3,1.8643]
["bitfinex-derivatives","ETHF0:USTF0",1728625385793,0.77321,2409.4,2409.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625385995,0.77321,2409.4,2409.3,1.42383]
["bitfinex-derivatives","ETHF0:USTF0",1728625386395,0.77321,2409.4,2409.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625386796,0.77321,2409.4,2409.3,1.42383]
["bitfinex-derivatives","ETHF0:USTF0",1728625386987,2.95020909,2409.4,2409.3,1.42383]
["bitfinex-derivatives","ETHF0:USTF0",1728625387189,0.77321,2409.4,2409.3,1.42383]
["bitfinex-derivatives","ETHF0:USTF0",1728625387591,2.95020909,2409.4,2409.3,1.42383]
["bitfinex-derivatives","ETHF0:USTF0",1728625389987,2.95020909,2409.4,2409.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625391692,0.77321,2409.4,2409.3,1.42383]
["bitfinex-derivatives","ETHF0:USTF0",1728625391890,2.95049818,2409.4,2409.3,1.42383]
["bitfinex-derivatives","ETHF0:USTF0",1728625392083,2.57668818,2409.4,2409.3,1.42383]
["bitfinex-derivatives","ETHF0:USTF0",1728625392284,2.17728818,2409.4,2409.3,1.42383]
["bitfinex-derivatives","ETHF0:USTF0",1728625392485,2.17728818,2409.5,2409.4,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1728625392789,2.27428818,2409.9,2409.4,14.67971811]
["bitfinex-derivatives","ETHF0:USTF0",1728625392990,2.17728818,2410.0,2409.9,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1728625393198,2.17728818,2410.1,2410.0,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1728625393394,2.17728818,2410.1,2410.0,2.23162]
["bitfinex-derivatives","ETHF0:USTF0",1728625393699,2.17728818,2410.1,2410.0,7.0575]
["bitfinex-derivatives","ETHF0:USTF0",1728625393898,0.4896,2410.4,2410.1,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1728625393899,1.63239448,2410.2,2410.1,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1728625394191,1.63239448,2410.4,2410.3,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1728625394387,1.63239448,2410.4,2410.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625394794,2.93074818,2410.4,2410.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625394987,3.30854818,2410.4,2410.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625395184,3.30854818,2410.4,2410.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625395185,8.13368818,2410.4,2410.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625395386,0.3737,2410.2,2410.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625395589,1.63106845,2410.2,2410.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625395891,2.00475845,2410.2,2410.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625396094,2.00444215,2410.2,2410.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625398790,2.00444215,2410.2,2410.0,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1728625398791,1.63075215,2410.2,2410.0,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1728625398997,1.63075215,2410.2,2409.9,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728625398998,0.37373,2410.0,2409.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625399196,2.00448215,2410.0,2409.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625399403,2.78258215,2410.0,2409.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625400906,3.45885215,2410.0,2409.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625401197,2.39280215,2409.9,2409.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625401399,0.37375,2409.8,2409.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625402104,2.00391149,2409.8,2409.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625403402,0.37375,2409.8,2409.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625404593,2.68015518,2409.8,2409.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1728625404794,2.00392518,2409.7,2409.4,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1728625404999,2.00392518,2409.7,2409.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625405397,0.37377,2409.7,2409.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625405698,2.00392518,2409.7,2409.6,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1728625406397,2.00392518,2409.7,2409.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625407500,3.05392518,2409.7,2409.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625407806,3.05405246,2409.7,2409.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625408201,1.42377,2409.7,2409.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625409101,3.60105818,2409.7,2409.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625409303,0.37378,2409.6,2409.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625409601,2.77222289,2409.6,2409.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625410205,1.14188,2409.6,2409.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625410499,2.7722395,2409.6,2409.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625411101,1.14188,2409.6,2409.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625411501,2.77224318,2409.6,2409.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625412103,1.14188,2409.6,2409.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625412505,2.77224679,2409.6,2409.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625413113,1.14188,2409.6,2409.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625413512,2.77225121,2409.6,2409.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625417013,1.14188,2409.6,2409.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625417220,2.77233193,2409.6,2409.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625420320,2.77233515,2409.6,2409.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625420912,1.14188,2409.6,2409.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625421111,2.77234727,2409.6,2409.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625421312,2.77233168,2409.6,2409.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625421517,1.14188,2409.6,2409.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625422415,2.77228639,2409.6,2409.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625422616,2.77231652,2409.6,2409.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625422918,1.14188,2409.6,2409.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625425314,2.77241822,2409.6,2409.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625425510,1.14188,2409.6,2409.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625427413,2.77246211,2409.6,2409.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625427822,1.14188,2409.6,2409.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625428320,2.77249583,2409.6,2409.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625428616,1.14188,2409.6,2409.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625431021,3.70576818,2409.6,2409.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625431624,1.52848,2409.6,2409.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625434232,3.70576818,2409.6,2409.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625437428,2.17728818,2409.7,2409.6,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1728625437728,1.63080742,2409.8,2409.7,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1728625438027,1.63080742,2410.0,2409.7,5.1996]
["bitfinex-derivatives","ETHF0:USTF0",1728625438228,1.63080742,2410.1,2409.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625438424,1.63080742,2410.1,2410.0,2.60052]
["bitfinex-derivatives","ETHF0:USTF0",1728625440228,2.17728818,2410.2,2410.0,2.60052]
["bitfinex-derivatives","ETHF0:USTF0",1728625440429,3.22728818,2410.2,2410.0,2.60052]
["bitfinex-derivatives","ETHF0:USTF0",1728625440825,1.63099187,2410.1,2410.0,2.60052]
["bitfinex-derivatives","ETHF0:USTF0",1728625441232,3.22728818,2410.2,2410.0,2.60052]
["bitfinex-derivatives","ETHF0:USTF0",1728625441527,2.17728818,2410.2,2410.1,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1728625441828,6.43508818,2410.3,2410.1,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728625442130,6.43508818,2410.3,2410.2,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1728625442828,6.80875818,2410.3,2410.1,1.42369]
["bitfinex-derivatives","ETHF0:USTF0",1728625443031,2.17728818,2410.2,2410.1,1.42369]
["bitfinex-derivatives","ETHF0:USTF0",1728625443231,6.80875818,2410.3,2410.1,1.42369]
["bitfinex-derivatives","ETHF0:USTF0",1728625446033,6.80875818,2410.3,2410.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625446034,6.43508818,2410.3,2410.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625446428,6.43508818,2410.3,2410.2,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1728625447336,6.43508818,2410.3,2410.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625447529,1.63066008,2410.2,2410.1,1.42369]
["bitfinex-derivatives","ETHF0:USTF0",1728625447837,0.37369,2410.2,2410.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625448028,1.42369,2410.2,2410.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625448232,1.05,2410.2,2410.1,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728625448535,6.80876818,2410.3,2410.1,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728625448733,2.2099,2410.2,2410.0,1.83092]
["bitfinex-derivatives","ETHF0:USTF0",1728625448933,1.63054063,2410.1,2410.0,1.83092]
["bitfinex-derivatives","ETHF0:USTF0",1728625449123,2.02924063,2410.1,2410.0,1.83092]
["bitfinex-derivatives","ETHF0:USTF0",1728625449527,1.63054063,2410.1,2410.0,1.83092]
["bitfinex-derivatives","ETHF0:USTF0",1728625449926,1.63054063,2410.2,2410.0,1.83092]
["bitfinex-derivatives","ETHF0:USTF0",1728625450123,2.00423063,2410.2,2410.1,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1728625450337,1.63054063,2410.2,2410.1,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728625450637,2.00423063,2410.2,2410.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625451134,1.63054063,2410.2,2410.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625451333,1.63054063,2410.2,2410.1,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728625451534,2.00423063,2410.2,2410.1,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728625451737,1.63054063,2410.2,2410.1,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728625452130,2.00423063,2410.2,2410.1,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728625452641,2.00423063,2410.2,2410.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625452937,1.63054063,2410.2,2410.1,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728625453330,5.21201063,2410.3,2410.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625453540,4.83834063,2410.3,2410.2,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1728625453735,5.21201063,2410.3,2410.2,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1728625455631,5.21201063,2410.3,2410.1,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1728625455828,5.21201063,2410.3,2410.1,1.8105]
["bitfinex-derivatives","ETHF0:USTF0",1728625457038,0.37369,2410.2,2410.1,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728625457243,0.8101,2410.2,2410.1,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1728625457535,2.81433063,2410.2,2410.0,1.83091]
["bitfinex-derivatives","ETHF0:USTF0",1728625457737,0.4162,2410.1,2410.0,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728625458043,0.4162,2410.1,2409.9,1.42373]
["bitfinex-derivatives","ETHF0:USTF0",1728625458044,2.42046063,2410.1,2409.9,1.42373]
["bitfinex-derivatives","ETHF0:USTF0",1728625460533,2.42046063,2410.1,2410.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625461535,0.78992,2410.1,2410.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625461737,2.41939649,2410.1,2410.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625461938,0.78992,2410.1,2410.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625462840,0.78992,2410.1,2410.0,1.42372]
["bitfinex-derivatives","ETHF0:USTF0",1728625463040,2.41926604,2410.1,2410.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625464432,2.41904269,2410.1,2410.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625464835,0.78992,2410.1,2410.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625466139,0.4162,2410.1,2410.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625466339,0.4162,2410.1,2410.0,1.42372]
["bitfinex-derivatives","ETHF0:USTF0",1728625466850,0.7899,2410.1,2410.0,1.42372]
["bitfinex-derivatives","ETHF0:USTF0",1728625467237,0.7899,2410.1,2410.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625468650,0.7899,2410.1,2410.0,1.42372]
["bitfinex-derivatives","ETHF0:USTF0",1728625470042,0.4162,2410.1,2410.0,1.42372]
["bitfinex-derivatives","ETHF0:USTF0",1728625470444,2.04640072,2410.1,2410.0,1.42372]
["bitfinex-derivatives","ETHF0:USTF0",1728625470945,0.4162,2410.1,2410.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625471447,0.4162,2410.1,2410.0,1.42372]
["bitfinex-derivatives","ETHF0:USTF0",1728625472452,1.8399,2410.1,2410.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625472640,4.01718818,2410.1,2410.0,1.42372]
["bitfinex-derivatives","ETHF0:USTF0",1728625472842,4.01718818,2410.1,2410.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625474548,4.01718818,2410.1,2410.0,1.42372]
["bitfinex-derivatives","ETHF0:USTF0",1728625474944,4.01718818,2410.1,2410.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625476251,1.8399,2410.1,2410.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625478351,1.8399,2410.1,2409.9,1.42372]
["bitfinex-derivatives","ETHF0:USTF0",1728625478552,2.17571733,2410.0,2409.9,1.42372]
["bitfinex-derivatives","ETHF0:USTF0",1728625481155,4.56320107,2410.1,2409.9,1.42372]
["bitfinex-derivatives","ETHF0:USTF0",1728625482159,2.72330107,2410.0,2409.9,1.42372]
["bitfinex-derivatives","ETHF0:USTF0",1728625483354,7.92290107,2410.0,2409.6,1.47708894]
["bitfinex-derivatives","ETHF0:USTF0",1728625483551,3.22865893,2409.7,2409.6,1.46095894]
["bitfinex-derivatives","ETHF0:USTF0",1728625483752,3.60242893,2409.7,2409.5,2.53468894]
["bitfinex-derivatives","ETHF0:USTF0",1728625483953,0.401,2409.6,2409.5,2.90848894]
["bitfinex-derivatives","ETHF0:USTF0",1728625484152,2.57965893,2409.6,2409.5,1.8213]
["bitfinex-derivatives","ETHF0:USTF0",1728625484559,0.401,2409.6,2409.5,1.8213]
["bitfinex-derivatives","ETHF0:USTF0",1728625484755,3.62965893,2409.6,2409.5,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1728625484952,1.451,2409.6,2409.5,1.8213]
["bitfinex-derivatives","ETHF0:USTF0",1728625485153,4.17432366,2409.6,2409.5,1.8213]
["bitfinex-derivatives","ETHF0:USTF0",1728625486259,1.451,2409.6,2409.5,1.8213]
["bitfinex-derivatives","ETHF0:USTF0",1728625487347,3.6278408,2409.6,2409.5,1.8213]
["bitfinex-derivatives","ETHF0:USTF0",1728625487754,1.451,2409.6,2409.5,1.8213]
["bitfinex-derivatives","ETHF0:USTF0",1728625488153,3.62745637,2409.6,2409.5,1.8213]
["bitfinex-derivatives","ETHF0:USTF0",1728625489160,7.77785637,2409.6,2409.2,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728625489355,6.26359732,2409.3,2409.1,0.77225]
["bitfinex-derivatives","ETHF0:USTF0",1728625489556,1.8549,2409.2,2409.1,0.77225]
["bitfinex-derivatives","ETHF0:USTF0",1728625489760,4.03085642,2409.2,2409.1,0.77225]
["bitfinex-derivatives","ETHF0:USTF0",1728625492151,1.8549,2409.2,2409.1,0.77225]
["bitfinex-derivatives","ETHF0:USTF0",1728625492957,4.03085642,2409.2,2409.1,0.77225]
["bitfinex-derivatives","ETHF0:USTF0",1728625493158,1.8549,2409.2,2409.1,0.77225]
["bitfinex-derivatives","ETHF0:USTF0",1728625493557,1.8549,2409.2,2409.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728625493756,4.40469642,2409.2,2409.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728625494358,2.22874,2409.2,2409.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728625494856,4.40469642,2409.2,2409.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728625495057,2.22874,2409.2,2409.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728625496157,3.85620118,2409.2,2409.0,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1728625496365,1.05,2409.1,2409.0,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1728625496553,3.05586118,2409.1,2409.0,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1728625497159,1.4284,2409.1,2409.0,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1728625498364,0.3784,2409.1,2409.0,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1728625500668,1.4284,2409.1,2409.0,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1728625505676,1.80227,2409.1,2408.9,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1728625506071,1.80227,2409.1,2408.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1728625506375,1.05,2409.0,2408.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1728625506576,1.42387,2409.0,2408.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1728625506879,0.37391,2408.8,2408.7,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1728625507076,1.42391,2408.8,2408.7,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1728625507280,1.42391,2408.8,2408.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728625507281,1.81241,2408.8,2408.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728625507471,1.81241,2408.8,2408.5,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1728625507472,1.4385,2408.8,2408.5,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1728625507672,1.05,2408.6,2408.5,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1728625508179,1.4688,2408.6,2408.5,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1728625508983,1.4688,2408.6,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728625509192,1.05,2408.5,2408.4,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1728625513390,1.4688,2408.6,2408.4,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1728625513602,1.4688,2408.6,2408.5,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1728625513790,1.84274,2408.6,2408.5,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1728625513995,1.05,2408.6,2408.5,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1728625514698,1.42394,2408.6,2408.5,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1728625516286,1.42394,2408.6,2408.4,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1728625516488,1.42394,2408.6,2408.4,1.83656]
["bitfinex-derivatives","ETHF0:USTF0",1728625516902,1.05,2408.6,2408.5,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1728625518705,1.42393,2408.7,2408.5,1.42395]
["bitfinex-derivatives","ETHF0:USTF0",1728625519507,1.42393,2408.7,2408.6,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1728625519799,1.42393,2408.7,2408.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625520500,1.42393,2408.7,2408.5,1.42395]
["bitfinex-derivatives","ETHF0:USTF0",1728625521603,0.7864,2408.9,2408.7,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1728625521796,0.3739,2408.9,2408.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728625521993,0.3739,2408.9,2408.8,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1728625521994,1.4239,2408.9,2408.8,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1728625524098,1.4239,2408.9,2408.8,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1728625524795,1.4239,2408.9,2408.8,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728625525401,0.37392,2408.7,2408.4,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1728625525601,1.05,2408.5,2408.3,2.20097]
["bitfinex-derivatives","ETHF0:USTF0",1728625525804,1.42395,2408.5,2408.3,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1728625526002,1.42395,2408.5,2408.4,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1728625526199,1.42395,2408.5,2408.3,2.20097]
["bitfinex-derivatives","ETHF0:USTF0",1728625526599,1.42395,2408.5,2408.3,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1728625526805,1.05,2408.5,2408.4,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1728625528705,1.42396,2408.5,2408.3,2.20098]
["bitfinex-derivatives","ETHF0:USTF0",1728625529905,1.42396,2408.5,2408.3,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1728625530105,1.42396,2408.5,2408.4,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1728625531104,3.04928496,2408.5,2408.4,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1728625532303,2.67532496,2408.5,2408.4,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1728625532709,1.05,2408.5,2408.4,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1728625533110,2.67532496,2408.5,2408.4,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1728625534106,1.62532496,2408.5,2408.4,1.42397]
["bitfinex-derivatives","ETHF0:USTF0",1728625535118,1.62532496,2408.5,2408.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625535415,1.99927496,2408.5,2408.4,1.42397]
["bitfinex-derivatives","ETHF0:USTF0",1728625535715,1.99927496,2408.5,2408.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625535907,1.99927496,2408.5,2408.4,1.42397]
["bitfinex-derivatives","ETHF0:USTF0",1728625536299,1.99927496,2408.5,2408.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625536500,3.04927496,2408.5,2408.3,1.15097]
["bitfinex-derivatives","ETHF0:USTF0",1728625536704,1.62532496,2408.4,2408.3,1.15097]
["bitfinex-derivatives","ETHF0:USTF0",1728625537513,1.99929496,2408.4,2408.3,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1728625537709,2.41309496,2408.4,2408.3,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1728625538412,3.46309496,2408.4,2408.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1728625538610,0.374,2408.2,2408.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1728625538806,0.374,2408.2,2408.1,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1728625539004,0.374,2408.2,2407.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1728625539005,0.37403,2408.0,2407.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1728625539204,0.37403,2408.0,2407.9,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728625539408,1.42403,2408.0,2407.9,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728625539616,2.20873,2408.0,2407.9,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728625539912,4.38468642,2408.0,2407.9,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728625542516,2.20873,2408.0,2407.9,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728625542927,3.83683776,2408.0,2407.9,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728625543218,2.00790776,2408.0,2407.9,1.84275]
["bitfinex-derivatives","ETHF0:USTF0",1728625543406,1.62810776,2408.1,2407.9,5.6215]
["bitfinex-derivatives","ETHF0:USTF0",1728625543609,1.62810776,2408.1,2408.0,5.96183]
["bitfinex-derivatives","ETHF0:USTF0",1728625543820,1.62810776,2408.3,2408.2,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1728625544021,1.62810776,2408.3,2408.2,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1728625546221,1.62810776,2408.4,2408.3,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1728625546420,2.67810776,2408.5,2408.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625546617,2.67810776,2408.5,2408.4,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1728625546818,2.67810776,2408.5,2408.4,1.16857]
["bitfinex-derivatives","ETHF0:USTF0",1728625548215,3.05205776,2408.5,2408.4,1.16857]
["bitfinex-derivatives","ETHF0:USTF0",1728625548421,3.05205776,2408.5,2408.4,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1728625548713,2.67899791,2408.5,2408.4,1.16857]
["bitfinex-derivatives","ETHF0:USTF0",1728625548915,1.05,2408.5,2408.4,1.16857]
["bitfinex-derivatives","ETHF0:USTF0",1728625549624,3.59990642,2408.5,2408.4,1.16857]
["bitfinex-derivatives","ETHF0:USTF0",1728625549826,1.42395,2408.5,2408.4,1.16857]
["bitfinex-derivatives","ETHF0:USTF0",1728625550120,1.42395,2408.5,2408.4,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1728625550624,3.59990642,2408.5,2408.4,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1728625551217,3.59990642,2408.5,2408.4,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728625551824,0.37398,2408.4,2408.2,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1728625552024,2.67933213,2408.3,2408.2,1.17189]
["bitfinex-derivatives","ETHF0:USTF0",1728625552226,3.05833213,2408.3,2408.2,1.17189]
["bitfinex-derivatives","ETHF0:USTF0",1728625552525,1.80298,2408.3,2408.2,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728625552928,3.97542284,2408.3,2408.2,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728625554129,0.374,2408.2,2408.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625554326,1.62911933,2408.2,2408.1,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1728625554528,2.67911933,2408.2,2408.1,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1728625556131,1.62911933,2408.2,2408.1,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1728625556530,3.05811933,2408.3,2408.1,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1728625556728,1.429,2408.3,2408.2,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1728625557627,0.374,2408.2,2408.1,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1728625557823,1.62860575,2408.2,2408.1,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1728625559327,0.374,2408.2,2408.1,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1728625559530,1.62860575,2408.2,2408.1,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1728625559936,2.67860575,2408.2,2408.1,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1728625560836,2.67860575,2408.2,2408.0,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1728625561039,1.62860575,2408.1,2408.0,3.97872]
["bitfinex-derivatives","ETHF0:USTF0",1728625561431,1.05,2408.1,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728625561627,1.42401,2408.1,2408.0,3.58183]
["bitfinex-derivatives","ETHF0:USTF0",1728625561832,1.42401,2408.1,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728625562038,1.42401,2408.1,2407.9,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1728625562039,0.37403,2408.0,2407.9,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1728625562338,3.09423766,2408.0,2407.8,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1728625562533,3.47623766,2407.9,2407.8,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1728625562836,2.22205,2407.9,2407.7,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1728625563034,2.67802012,2407.8,2407.7,1.16737]
["bitfinex-derivatives","ETHF0:USTF0",1728625563235,1.62802012,2407.8,2407.7,1.16738]
["bitfinex-derivatives","ETHF0:USTF0",1728625563939,3.05208012,2407.8,2407.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728625565140,3.05129014,2407.8,2407.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728625569443,3.05129014,2407.8,2407.7,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1728625569640,2.67723014,2407.8,2407.7,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1728625570240,2.67723014,2407.8,2407.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728625570434,2.67723014,2407.8,2407.7,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1728625572140,3.05129014,2407.8,2407.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728625572636,0.37409,2407.6,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728625572959,0.37412,2407.4,2407.3,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1728625573144,0.37416,2407.2,2407.0,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1728625573337,1.4453,2407.1,2407.0,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1728625576242,1.4453,2407.1,2407.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1728625576444,1.4453,2407.1,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728625576647,1.05,2406.9,2406.8,3.58201]
["bitfinex-derivatives","ETHF0:USTF0",1728625577144,1.8294,2406.9,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728625577345,1.4552,2406.9,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728625577546,1.4552,2406.9,2406.8,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1728625578255,1.82941,2406.9,2406.7,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1728625578546,1.05,2406.8,2406.7,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728625578737,1.42422,2406.8,2406.7,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728625578941,0.37424,2406.7,2406.5,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1728625579141,1.05,2406.6,2406.5,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1728625579545,1.4475,2406.6,2406.5,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1728625579756,1.8284,2406.6,2406.5,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1728625580651,2.20266,2406.6,2406.4,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1728625580849,1.4616,2406.5,2406.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728625581045,1.83588,2406.5,2406.2,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1728625581247,1.05,2406.4,2406.2,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1728625581553,1.05,2406.4,2406.3,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1728625585950,1.05,2406.4,2406.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625586147,1.05,2406.3,2406.1,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1728625586459,1.05,2406.3,2406.1,1.16961]
["bitfinex-derivatives","ETHF0:USTF0",1728625587144,1.05,2406.2,2406.1,1.16961]
["bitfinex-derivatives","ETHF0:USTF0",1728625587361,1.05,2406.2,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728625587653,1.05,2406.1,2406.0,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1728625590051,1.05,2406.3,2406.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625590363,0.4116,2406.5,2406.4,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1728625590563,0.4116,2406.5,2406.4,1.42428]
["bitfinex-derivatives","ETHF0:USTF0",1728625590759,0.4116,2406.5,2406.4,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1728625596653,1.4475,2406.6,2406.3,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1728625596654,1.05,2406.6,2406.5,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1728625599063,0.3919,2406.8,2406.5,8.413]
["bitfinex-derivatives","ETHF0:USTF0",1728625599359,1.4419,2406.8,2406.7,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1728625599662,1.4419,2406.8,2406.6,1.18184]
["bitfinex-derivatives","ETHF0:USTF0",1728625599862,1.05,2406.7,2406.6,1.18184]
["bitfinex-derivatives","ETHF0:USTF0",1728625617672,1.433,2406.7,2406.6,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728625617868,2.18944,2406.7,2406.5,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1728625618171,1.80985,2406.6,2406.5,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1728625618577,1.80985,2406.6,2406.4,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1728625618777,1.80985,2406.6,2406.4,4.91127]
["bitfinex-derivatives","ETHF0:USTF0",1728625618977,1.4356,2406.6,2406.4,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1728625619275,3.4355993,2406.6,2406.4,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1728625619478,2.3855993,2406.6,2406.4,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1728625619781,1.05,2406.5,2406.4,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1728625620175,1.05,2406.5,2406.4,4.91127]
["bitfinex-derivatives","ETHF0:USTF0",1728625620773,1.05,2406.5,2406.4,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1728625621977,0.3856,2406.6,2406.5,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1728625622190,1.4356,2406.6,2406.5,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1728625623185,3.0613493,2406.6,2406.5,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1728625626491,1.4356,2406.6,2406.5,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1728625626788,3.06027158,2406.6,2406.5,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1728625631686,2.01027158,2406.6,2406.5,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1728625632888,2.00767158,2406.7,2406.5,8.413]
["bitfinex-derivatives","ETHF0:USTF0",1728625633085,2.00767158,2406.7,2406.6,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1728625633794,0.383,2406.7,2406.6,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1728625634092,3.05767158,2406.7,2406.6,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1728625634982,1.433,2406.7,2406.6,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1728625635183,1.433,2406.7,2406.6,1.46143894]
["bitfinex-derivatives","ETHF0:USTF0",1728625635481,1.433,2406.7,2406.6,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1728625636078,3.60544284,2406.7,2406.6,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1728625636688,1.433,2406.7,2406.6,1.46143894]
["bitfinex-derivatives","ETHF0:USTF0",1728625637195,2.00924343,2406.7,2406.6,3.37822213]
["bitfinex-derivatives","ETHF0:USTF0",1728625637490,2.00924343,2406.7,2406.6,5.01021499]
["bitfinex-derivatives","ETHF0:USTF0",1728625637789,0.383,2406.7,2406.6,4.46913959]
["bitfinex-derivatives","ETHF0:USTF0",1728625638291,2.0092656,2406.7,2406.6,4.46917277]
["bitfinex-derivatives","ETHF0:USTF0",1728625638590,2.0092656,2406.7,2406.6,3.37822213]
["bitfinex-derivatives","ETHF0:USTF0",1728625639296,0.383,2406.7,2406.6,4.46917739]
["bitfinex-derivatives","ETHF0:USTF0",1728625639593,0.383,2406.7,2406.6,4.46919314]
["bitfinex-derivatives","ETHF0:USTF0",1728625640290,0.383,2406.7,2406.6,3.41919314]
["bitfinex-derivatives","ETHF0:USTF0",1728625640498,0.383,2406.7,2406.6,2.04004824]
["bitfinex-derivatives","ETHF0:USTF0",1728625641087,0.383,2406.7,2406.6,3.41920338]
["bitfinex-derivatives","ETHF0:USTF0",1728625641292,1.433,2406.7,2406.6,3.41920338]
["bitfinex-derivatives","ETHF0:USTF0",1728625641501,3.60544284,2406.7,2406.6,1.46522101]
["bitfinex-derivatives","ETHF0:USTF0",1728625641687,1.433,2406.7,2406.6,1.46522101]
["bitfinex-derivatives","ETHF0:USTF0",1728625642182,3.60544284,2406.7,2406.6,1.46522101]
["bitfinex-derivatives","ETHF0:USTF0",1728625642596,1.433,2406.7,2406.6,1.46522101]
["bitfinex-derivatives","ETHF0:USTF0",1728625643189,1.433,2406.7,2406.6,2.0401119]
["bitfinex-derivatives","ETHF0:USTF0",1728625643991,1.433,2406.7,2406.6,3.41933863]
["bitfinex-derivatives","ETHF0:USTF0",1728625644292,1.433,2406.7,2406.6,2.32836762]
["bitfinex-derivatives","ETHF0:USTF0",1728625644498,1.433,2406.7,2406.6,1.46531981]
["bitfinex-derivatives","ETHF0:USTF0",1728625645196,2.00975057,2406.7,2406.6,4.46947596]
["bitfinex-derivatives","ETHF0:USTF0",1728625645397,2.00975057,2406.7,2406.6,5.01037809]
["bitfinex-derivatives","ETHF0:USTF0",1728625647999,2.00975057,2406.7,2406.6,4.46934404]
["bitfinex-derivatives","ETHF0:USTF0",1728625648198,2.00975057,2406.7,2406.6,3.37838523]
["bitfinex-derivatives","ETHF0:USTF0",1728625648387,1.62675057,2406.7,2406.6,3.37838523]
["bitfinex-derivatives","ETHF0:USTF0",1728625648693,1.62675057,2406.7,2406.6,5.01037809]
["bitfinex-derivatives","ETHF0:USTF0",1728625649394,0.194,2407.0,2406.9,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1728625649599,2.17244284,2407.3,2406.9,13.19887923]
["bitfinex-derivatives","ETHF0:USTF0",1728625649794,2.97374284,2407.4,2407.3,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1728625649990,0.8013,2407.4,2407.3,1.46475524]
["bitfinex-derivatives","ETHF0:USTF0",1728625650188,0.8013,2407.4,2407.3,1.80884]
["bitfinex-derivatives","ETHF0:USTF0",1728625650386,0.8013,2407.4,2407.3,2.89945524]
["bitfinex-derivatives","ETHF0:USTF0",1728625650793,0.8013,2407.4,2407.3,1.80884]
["bitfinex-derivatives","ETHF0:USTF0",1728625657604,1.244,2407.7,2407.6,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1728625657803,1.05,2407.7,2407.6,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1728625658004,1.05,2407.7,2407.6,1.42409]
["bitfinex-derivatives","ETHF0:USTF0",1728625658305,2.2198,2407.8,2407.7,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1728625658807,2.2198,2407.8,2407.7,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1728625659007,1.4289,2407.8,2407.7,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1728625662601,0.3789,2407.8,2407.7,1.81108]
["bitfinex-derivatives","ETHF0:USTF0",1728625664002,1.4289,2407.8,2407.7,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1728625664204,0.3741,2407.6,2407.4,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1728625664403,1.05,2407.5,2407.4,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1728625664712,1.80162,2407.5,2407.2,3.58195]
["bitfinex-derivatives","ETHF0:USTF0",1728625664918,1.4626,2407.4,2407.2,3.58194]
["bitfinex-derivatives","ETHF0:USTF0",1728625665112,0.3915,2407.3,2407.2,4.63194]
["bitfinex-derivatives","ETHF0:USTF0",1728625666410,1.4415,2407.3,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728625666612,1.81564,2407.3,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728625668114,1.4415,2407.3,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728625669112,1.4415,2407.3,2407.1,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1728625670319,0.3915,2407.3,2407.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625670523,0.3915,2407.3,2407.2,1.42415]
["bitfinex-derivatives","ETHF0:USTF0",1728625670721,0.4126,2407.4,2407.3,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1728625671221,0.4126,2407.4,2407.3,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1728625673214,1.4626,2407.4,2407.3,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1728625674718,0.4126,2407.4,2407.3,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1728625678424,0.4126,2407.4,2407.3,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1728625680120,0.4126,2407.4,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728625680323,0.37414,2407.3,2407.1,1.42416]
["bitfinex-derivatives","ETHF0:USTF0",1728625680624,0.37414,2407.3,2407.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625681217,0.37414,2407.3,2407.1,1.42417]
["bitfinex-derivatives","ETHF0:USTF0",1728625681818,1.4626,2407.4,2407.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625682124,0.37414,2407.3,2407.1,1.42416]
["bitfinex-derivatives","ETHF0:USTF0",1728625682425,1.05,2407.2,2407.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625682924,1.05,2407.2,2407.1,1.42417]
["bitfinex-derivatives","ETHF0:USTF0",1728625683115,0.78673,2407.4,2407.2,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1728625683316,0.78673,2407.4,2407.2,1.42414]
["bitfinex-derivatives","ETHF0:USTF0",1728625683525,0.4126,2407.4,2406.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1728625683721,0.4126,2407.4,2407.1,1.42416]
["bitfinex-derivatives","ETHF0:USTF0",1728625683722,0.37414,2407.3,2407.1,1.42416]
["bitfinex-derivatives","ETHF0:USTF0",1728625683923,0.37414,2407.3,2406.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1728625684126,0.37414,2407.3,2407.2,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1728625684127,1.05,2407.3,2407.2,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1728625684319,1.83673,2407.4,2407.2,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1728625684728,1.05,2407.3,2406.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1728625684934,1.42415,2407.3,2407.1,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1728625685124,1.05,2407.3,2407.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625685430,1.83673,2407.4,2407.1,1.42417]
["bitfinex-derivatives","ETHF0:USTF0",1728625687016,1.83673,2407.4,2407.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625687221,1.83673,2407.4,2407.2,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1728625688027,1.4626,2407.4,2407.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625688220,1.4626,2407.4,2407.3,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1728625688424,0.4126,2407.4,2407.3,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1728625688621,4.5662,2407.4,2407.2,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1728625688824,0.78672,2407.4,2407.2,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1728625690822,0.4126,2407.4,2407.3,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1728625692426,0.4126,2407.4,2407.2,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1728625692626,0.4126,2407.4,2407.3,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1728625695628,2.58504284,2407.4,2407.3,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1728625695830,0.4126,2407.4,2407.3,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1728625696134,2.58504284,2407.4,2407.3,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1728625696933,0.4126,2407.4,2407.3,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1728625697430,2.58504284,2407.4,2407.3,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1728625697934,0.4126,2407.4,2407.3,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1728625701733,2.95916284,2407.4,2407.2,1.80225]
["bitfinex-derivatives","ETHF0:USTF0",1728625701930,2.95916284,2407.4,2407.2,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1728625702136,0.37417,2407.2,2406.9,3.58199]
["bitfinex-derivatives","ETHF0:USTF0",1728625702444,0.37417,2407.2,2406.9,4.6608]
["bitfinex-derivatives","ETHF0:USTF0",1728625702445,0.778,2407.1,2406.9,4.6608]
["bitfinex-derivatives","ETHF0:USTF0",1728625702641,0.3902,2407.0,2406.9,5.03499]
["bitfinex-derivatives","ETHF0:USTF0",1728625706044,0.3902,2407.0,2406.9,1.82719]
["bitfinex-derivatives","ETHF0:USTF0",1728625720259,0.3902,2407.0,2406.9,2.91705403]
["bitfinex-derivatives","ETHF0:USTF0",1728625720560,0.3902,2407.0,2406.9,1.82719]
["bitfinex-derivatives","ETHF0:USTF0",1728625721859,0.3902,2407.0,2406.9,2.91705403]
["bitfinex-derivatives","ETHF0:USTF0",1728625722458,2.16884893,2407.2,2407.1,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1728625722656,2.16884893,2407.3,2407.1,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1728625722955,0.4127,2407.4,2407.3,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1728625723256,0.4127,2407.4,2407.3,1.42414]
["bitfinex-derivatives","ETHF0:USTF0",1728625723655,2.16884893,2407.5,2407.4,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1728625724355,1.05,2407.5,2407.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625724561,2.16947318,2407.4,2407.3,1.42414]
["bitfinex-derivatives","ETHF0:USTF0",1728625729870,3.21947318,2407.5,2407.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625730062,2.16947318,2407.5,2407.4,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1728625731060,3.36497318,2407.6,2407.5,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1728625731368,1.1955,2407.6,2407.5,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1728625731566,1.1955,2407.6,2407.5,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1728625740575,1.56959,2407.6,2407.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728625740776,3.36497318,2407.6,2407.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625740973,0.37412,2407.5,2407.3,1.84253]
["bitfinex-derivatives","ETHF0:USTF0",1728625741673,0.37412,2407.5,2407.4,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1728625742078,4.78907318,2407.6,2407.3,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1728625742281,4.78907318,2407.6,2407.4,1.42411]
["bitfinex-derivatives","ETHF0:USTF0",1728625742579,3.36497318,2407.6,2407.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625742775,1.1955,2407.6,2407.5,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1728625745479,2.6196,2407.6,2407.4,1.42411]
["bitfinex-derivatives","ETHF0:USTF0",1728625745681,4.78907318,2407.6,2407.4,1.42411]
["bitfinex-derivatives","ETHF0:USTF0",1728625746681,4.78907318,2407.6,2407.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625746880,2.2455,2407.6,2407.5,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1728625747472,2.2455,2407.6,2407.4,1.42412]
["bitfinex-derivatives","ETHF0:USTF0",1728625747473,2.61959,2407.6,2407.4,1.42412]
["bitfinex-derivatives","ETHF0:USTF0",1728625747776,4.78906318,2407.6,2407.4,1.42412]
["bitfinex-derivatives","ETHF0:USTF0",1728625748185,2.61959,2407.6,2407.4,1.42412]
["bitfinex-derivatives","ETHF0:USTF0",1728625748380,2.2455,2407.6,2407.4,1.42412]
["bitfinex-derivatives","ETHF0:USTF0",1728625748579,0.37411,2407.5,2407.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625748783,0.37412,2407.4,2407.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728625749078,4.78907318,2407.6,2407.4,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1728625749275,2.6196,2407.6,2407.4,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1728625749676,4.78907318,2407.6,2407.4,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1728625749875,4.78907318,2407.6,2407.3,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1728625750078,4.78907318,2407.6,2407.5,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1728625750279,4.78907318,2407.6,2407.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625750478,4.78907318,2407.6,2407.4,1.42412]
["bitfinex-derivatives","ETHF0:USTF0",1728625751576,0.37411,2407.5,2407.4,1.42412]
["bitfinex-derivatives","ETHF0:USTF0",1728625752584,4.78907318,2407.6,2407.4,1.42412]
["bitfinex-derivatives","ETHF0:USTF0",1728625755988,0.37411,2407.5,2407.4,1.42412]
["bitfinex-derivatives","ETHF0:USTF0",1728625757083,0.37411,2407.5,2407.3,1.84253]
["bitfinex-derivatives","ETHF0:USTF0",1728625758581,2.54358318,2407.5,2407.3,1.84253]
["bitfinex-derivatives","ETHF0:USTF0",1728625762789,0.37412,2407.4,2407.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625765694,2.16947318,2407.4,2407.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625765886,2.16947318,2407.4,2407.3,1.42414]
["bitfinex-derivatives","ETHF0:USTF0",1728625766088,2.54358318,2407.5,2407.3,1.42414]
["bitfinex-derivatives","ETHF0:USTF0",1728625766493,2.16947318,2407.4,2407.3,1.42414]
["bitfinex-derivatives","ETHF0:USTF0",1728625766996,2.54359318,2407.4,2407.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625769197,3.08518117,2407.4,2407.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625769394,0.37412,2407.4,2407.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625769994,3.08518117,2407.4,2407.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625770796,0.37412,2407.4,2407.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625776204,0.37412,2407.4,2407.3,1.42414]
["bitfinex-derivatives","ETHF0:USTF0",1728625776389,3.10518117,2407.5,2407.3,1.42414]
["bitfinex-derivatives","ETHF0:USTF0",1728625776594,0.37412,2407.4,2407.3,1.42414]
["bitfinex-derivatives","ETHF0:USTF0",1728625777499,2.73106117,2407.5,2407.2,1.08986403]
["bitfinex-derivatives","ETHF0:USTF0",1728625777500,0.37414,2407.3,2407.2,1.08986403]
["bitfinex-derivatives","ETHF0:USTF0",1728625777704,2.95190756,2407.3,2407.1,5.72182403]
["bitfinex-derivatives","ETHF0:USTF0",1728625777900,0.8039,2407.2,2407.1,5.72182403]
["bitfinex-derivatives","ETHF0:USTF0",1728625778101,2.97566756,2407.2,2407.1,5.72182403]
["bitfinex-derivatives","ETHF0:USTF0",1728625779603,0.8039,2407.2,2407.1,5.72182403]
["bitfinex-derivatives","ETHF0:USTF0",1728625780004,2.17176756,2407.3,2407.2,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1728625780204,2.17176756,2407.4,2407.2,3.52604272]
["bitfinex-derivatives","ETHF0:USTF0",1728625780396,2.17176756,2407.4,2407.3,2.51494586]
["bitfinex-derivatives","ETHF0:USTF0",1728625780593,2.17176756,2407.4,2407.3,2.92684586]
["bitfinex-derivatives","ETHF0:USTF0",1728625784508,2.17176756,2407.4,2407.3,2.55270586]
["bitfinex-derivatives","ETHF0:USTF0",1728625784708,3.10518117,2407.5,2407.3,1.83604]
["bitfinex-derivatives","ETHF0:USTF0",1728625785604,3.10518117,2407.5,2407.3,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1728625786509,3.10518117,2407.5,2407.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728625786510,2.73106117,2407.5,2407.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728625786711,0.37412,2407.4,2407.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728625787812,3.08518117,2407.4,2407.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728625789004,2.71106117,2407.4,2407.3,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1728625789205,3.10518117,2407.5,2407.3,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1728625789514,2.71106117,2407.4,2407.3,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1728625790208,0.39412,2407.5,2407.3,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1728625790209,3.10518117,2407.5,2407.3,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1728625792013,2.71106117,2407.4,2407.3,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1728625795414,2.71106117,2407.4,2407.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728625795613,3.08518117,2407.4,2407.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728625797817,2.71106117,2407.4,2407.3,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1728625798118,3.08518117,2407.4,2407.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728625798616,3.08518117,2407.4,2407.2,2.51495586]
["bitfinex-derivatives","ETHF0:USTF0",1728625798915,2.55067304,2407.3,2407.2,2.51495586]
["bitfinex-derivatives","ETHF0:USTF0",1728625800110,2.55067304,2407.3,2407.2,1.09080586]
["bitfinex-derivatives","ETHF0:USTF0",1728625800318,1.80234,2407.3,2407.2,1.09080586]
["bitfinex-derivatives","ETHF0:USTF0",1728625800613,4.13926117,2407.3,2407.1,5.34860586]
["bitfinex-derivatives","ETHF0:USTF0",1728625800811,3.08926117,2407.3,2407.2,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1728625801218,0.3782,2407.3,2407.2,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1728625802221,3.08926117,2407.3,2407.2,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1728625804531,0.3782,2407.3,2407.2,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1728625804921,3.08926117,2407.3,2407.2,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1728625805431,2.71106117,2407.4,2407.3,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1728625805721,2.71106117,2407.4,2407.3,1.42414]
["bitfinex-derivatives","ETHF0:USTF0",1728625805917,2.71106117,2407.4,2407.3,1.84014]
["bitfinex-derivatives","ETHF0:USTF0",1728625806118,2.17346006,2407.4,2407.3,2.55680586]
["bitfinex-derivatives","ETHF0:USTF0",1728625806318,2.17346006,2407.4,2407.3,2.93094586]
["bitfinex-derivatives","ETHF0:USTF0",1728625807423,2.71106117,2407.4,2407.3,1.84014]
["bitfinex-derivatives","ETHF0:USTF0",1728625809524,3.78106117,2407.5,2407.4,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1728625810234,2.73106117,2407.5,2407.4,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1728625812236,2.73106117,2407.5,2407.3,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1728625812430,2.73106117,2407.5,2407.4,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1728625814440,2.73106117,2407.5,2407.4,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1728625815935,2.73106117,2407.5,2407.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728625816139,0.02,2407.5,2407.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728625816336,3.11089379,2407.5,2407.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728625816633,1.44411,2407.5,2407.4,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1728625817138,1.07,2407.5,2407.4,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1728625817636,2.73746609,2407.5,2407.4,1.42412]
["bitfinex-derivatives","ETHF0:USTF0",1728625818037,2.19408426,2407.5,2407.4,2.51492586]
["bitfinex-derivatives","ETHF0:USTF0",1728625819028,0.02,2407.5,2407.4,2.51492586]
["bitfinex-derivatives","ETHF0:USTF0",1728625819432,0.02,2407.5,2407.4,1.42412]
["bitfinex-derivatives","ETHF0:USTF0",1728625819631,2.19435044,2407.5,2407.4,2.51492586]
["bitfinex-derivatives","ETHF0:USTF0",1728625820034,2.19442283,2407.5,2407.4,1.42412]
["bitfinex-derivatives","ETHF0:USTF0",1728625820234,2.19442283,2407.5,2407.4,2.51492586]
["bitfinex-derivatives","ETHF0:USTF0",1728625820634,2.19442283,2407.5,2407.4,3.90011786]
["bitfinex-derivatives","ETHF0:USTF0",1728625821232,2.19442283,2407.5,2407.4,2.51492586]
["bitfinex-derivatives","ETHF0:USTF0",1728625822031,2.19442283,2407.5,2407.4,12.66852586]
["bitfinex-derivatives","ETHF0:USTF0",1728625822236,2.19442283,2407.5,2407.4,15.73248792]
["bitfinex-derivatives","ETHF0:USTF0",1728625822237,0.02,2407.5,2407.4,15.73248792]
["bitfinex-derivatives","ETHF0:USTF0",1728625822440,2.17442283,2407.8,2407.4,16.85190623]
["bitfinex-derivatives","ETHF0:USTF0",1728625822637,2.17442283,2407.8,2407.7,1.42408]
["bitfinex-derivatives","ETHF0:USTF0",1728625823032,2.17442283,2407.8,2407.7,5.98958]
["bitfinex-derivatives","ETHF0:USTF0",1728625823445,2.17442283,2407.9,2407.8,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1728625823638,2.17442283,2407.9,2407.8,1.42406]
["bitfinex-derivatives","ETHF0:USTF0",1728625825046,0.3907,2408.1,2407.8,6.29303114]
["bitfinex-derivatives","ETHF0:USTF0",1728625825047,2.17442283,2408.1,2407.8,6.29303114]
["bitfinex-derivatives","ETHF0:USTF0",1728625825239,2.17442283,2408.1,2408.0,1.42403]
["bitfinex-derivatives","ETHF0:USTF0",1728625825435,2.17442283,2408.4,2408.3,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1728625825648,2.17442283,2408.5,2408.4,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1728625825845,2.95892283,2408.6,2408.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625826038,2.95892283,2408.6,2408.5,1.42395]
["bitfinex-derivatives","ETHF0:USTF0",1728625826448,0.7845,2408.6,2408.5,1.42395]
["bitfinex-derivatives","ETHF0:USTF0",1728625826849,0.7845,2408.6,2408.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625827055,0.7845,2408.6,2408.5,1.42395]
["bitfinex-derivatives","ETHF0:USTF0",1728625827346,3.5985,2408.7,2408.6,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1728625827539,3.5985,2408.7,2408.6,1.42394]
["bitfinex-derivatives","ETHF0:USTF0",1728625827740,3.5985,2408.7,2408.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625829947,3.5985,2408.7,2408.6,1.42394]
["bitfinex-derivatives","ETHF0:USTF0",1728625831145,0.3907,2408.7,2408.6,1.42394]
["bitfinex-derivatives","ETHF0:USTF0",1728625837064,0.76462,2408.7,2408.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625837370,1.16552,2408.7,2408.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625843056,0.7916,2408.7,2408.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625843258,0.7916,2408.7,2408.6,1.42394]
["bitfinex-derivatives","ETHF0:USTF0",1728625844160,0.7916,2408.7,2408.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625845353,1.16552,2408.7,2408.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625855163,0.7916,2408.7,2408.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625856661,1.16552,2408.7,2408.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625856959,0.7916,2408.7,2408.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625860053,0.7916,2408.7,2408.6,1.42394]
["bitfinex-derivatives","ETHF0:USTF0",1728625861063,0.7916,2408.7,2408.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625861260,0.7916,2408.7,2408.6,1.42394]
["bitfinex-derivatives","ETHF0:USTF0",1728625863565,0.7916,2408.7,2408.6,1.82794]
["bitfinex-derivatives","ETHF0:USTF0",1728625864071,0.4096,2408.8,2408.7,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1728625864266,0.4096,2408.8,2408.7,1.42392]
["bitfinex-derivatives","ETHF0:USTF0",1728625864968,5.78362283,2408.9,2408.7,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1728625864969,3.6092,2408.9,2408.7,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1728625865163,3.2078,2408.9,2408.8,1.42391]
["bitfinex-derivatives","ETHF0:USTF0",1728625865363,0.3833,2409.0,2408.9,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1728625865573,0.3833,2409.0,2408.9,1.42389]
["bitfinex-derivatives","ETHF0:USTF0",1728625866165,0.4014,2409.1,2409.0,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1728625866363,0.4014,2409.1,2409.0,1.82197]
["bitfinex-derivatives","ETHF0:USTF0",1728625866674,0.4001,2409.2,2409.1,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1728625866863,0.4001,2409.2,2409.1,1.42386]
["bitfinex-derivatives","ETHF0:USTF0",1728625868170,0.4001,2409.2,2409.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625868364,0.77394,2409.2,2409.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625868767,0.4001,2409.2,2409.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625870575,2.94836283,2409.2,2409.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625871967,2.57452283,2409.2,2409.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625873563,0.4001,2409.2,2409.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625873773,2.57452283,2409.2,2409.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625874067,0.4001,2409.2,2409.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625874667,2.57452283,2409.2,2409.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625875174,0.4001,2409.2,2409.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625877572,0.77394,2409.2,2409.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625878666,2.94836283,2409.2,2409.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625878867,0.4001,2409.2,2409.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625879079,0.4001,2409.2,2409.1,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1728625879272,0.77394,2409.2,2409.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625879675,2.94836283,2409.2,2409.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625879870,0.77394,2409.2,2409.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625880179,0.4001,2409.2,2409.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625881470,0.4001,2409.2,2409.1,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1728625882575,0.4001,2409.2,2409.1,1.82996]
["bitfinex-derivatives","ETHF0:USTF0",1728625883374,0.4001,2409.2,2409.1,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1728625884371,0.4001,2409.2,2409.1,1.82996]
["bitfinex-derivatives","ETHF0:USTF0",1728625889686,0.4001,2409.2,2409.1,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1728625893779,0.4001,2409.2,2409.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625894081,2.57452283,2409.2,2409.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625894283,7.77572283,2409.2,2408.9,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728625894478,1.42387,2409.0,2408.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625894680,3.59829283,2409.0,2408.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625894979,4.01149283,2409.0,2408.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625897586,2.96149283,2409.0,2408.9,1.42389]
["bitfinex-derivatives","ETHF0:USTF0",1728625899688,0.37391,2408.8,2408.7,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1728625900075,2.54665514,2408.8,2408.7,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1728625900282,2.93615514,2408.8,2408.7,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1728625903285,2.93615514,2408.8,2408.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625904083,8.30816609,2408.8,2408.5,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728625904389,2.54653774,2408.6,2408.5,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1728625904591,0.37394,2408.6,2408.5,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1728625904886,1.14414,2408.6,2408.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625905090,3.31630792,2408.6,2408.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625905395,1.14414,2408.6,2408.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625905787,1.14414,2408.6,2408.4,1.42396]
["bitfinex-derivatives","ETHF0:USTF0",1728625905788,2.19414,2408.6,2408.4,1.42396]
["bitfinex-derivatives","ETHF0:USTF0",1728625905989,2.57100422,2408.5,2408.4,1.42396]
["bitfinex-derivatives","ETHF0:USTF0",1728625906188,0.3987,2408.5,2408.4,1.42396]
["bitfinex-derivatives","ETHF0:USTF0",1728625906692,2.94495422,2408.5,2408.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625906879,0.77265,2408.5,2408.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625907084,2.94398204,2408.5,2408.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625907494,2.57003204,2408.5,2408.4,1.42397]
["bitfinex-derivatives","ETHF0:USTF0",1728625908795,2.94398204,2408.5,2408.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625909797,2.57003204,2408.5,2408.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625910097,0.3987,2408.5,2408.4,1.42397]
["bitfinex-derivatives","ETHF0:USTF0",1728625911094,3.2078,2408.6,2408.5,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1728625911402,2.96283204,2408.9,2408.8,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1728625911594,2.95101204,2409.0,2408.8,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728625911794,0.77968,2409.0,2408.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625912102,2.95101204,2409.0,2408.9,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1728625912393,2.57713204,2409.0,2408.9,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1728625912699,0.4058,2409.0,2408.9,1.84219]
["bitfinex-derivatives","ETHF0:USTF0",1728625915198,2.57713204,2409.0,2408.9,1.84219]
["bitfinex-derivatives","ETHF0:USTF0",1728625916098,4.00100204,2409.0,2408.9,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728625916294,8.8148,2409.0,2408.3,4.29803114]
["bitfinex-derivatives","ETHF0:USTF0",1728625916496,3.59503233,2408.8,2408.5,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1728625916799,0.4025,2408.7,2408.6,1.42394]
["bitfinex-derivatives","ETHF0:USTF0",1728625917005,0.8168,2408.7,2408.6,1.42394]
["bitfinex-derivatives","ETHF0:USTF0",1728625917889,1.19072,2408.7,2408.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625920897,3.36184233,2408.7,2408.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625929407,3.36184233,2408.7,2408.4,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1728625929408,4.03792233,2408.7,2408.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625929601,4.03792233,2408.7,2408.4,1.42397]
["bitfinex-derivatives","ETHF0:USTF0",1728625929602,0.37396,2408.5,2408.4,1.42397]
["bitfinex-derivatives","ETHF0:USTF0",1728625929915,2.95366233,2408.6,2408.4,1.42397]
["bitfinex-derivatives","ETHF0:USTF0",1728625931302,2.57972233,2408.6,2408.5,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1728625932203,2.95366233,2408.6,2408.4,1.42396]
["bitfinex-derivatives","ETHF0:USTF0",1728625932811,2.57972233,2408.6,2408.5,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1728625933007,2.95366233,2408.6,2408.5,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1728625933600,2.57972233,2408.6,2408.5,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1728625934711,2.95366233,2408.6,2408.4,1.42396]
["bitfinex-derivatives","ETHF0:USTF0",1728625935212,2.17112233,2408.5,2408.4,1.42396]
["bitfinex-derivatives","ETHF0:USTF0",1728625935411,6.42892233,2408.5,2408.0,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1728625935609,0.37401,2408.2,2408.1,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728625936019,1.20921,2408.2,2408.1,1.84181]
["bitfinex-derivatives","ETHF0:USTF0",1728625936413,1.20921,2408.2,2408.1,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728625936824,3.38033233,2408.2,2408.1,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728625937006,3.38033233,2408.2,2408.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625937612,4.43033233,2408.2,2408.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625938411,4.43033233,2408.2,2408.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625938613,0.4027,2408.1,2408.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625938812,0.77671,2408.1,2408.0,1.42403]
["bitfinex-derivatives","ETHF0:USTF0",1728625939009,0.4027,2408.1,2408.0,1.42403]
["bitfinex-derivatives","ETHF0:USTF0",1728625940013,0.77671,2408.1,2408.0,1.42403]
["bitfinex-derivatives","ETHF0:USTF0",1728625940412,0.4027,2408.1,2408.0,1.42403]
["bitfinex-derivatives","ETHF0:USTF0",1728625941914,3.38032233,2408.2,2408.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625942115,0.8352,2408.2,2408.1,1.42401]
["bitfinex-derivatives","ETHF0:USTF0",1728625942914,2.54511233,2408.3,2408.1,1.42401]
["bitfinex-derivatives","ETHF0:USTF0",1728625943121,2.17112233,2408.3,2408.2,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1728625943321,2.17112233,2408.4,2408.3,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1728625943618,2.17112233,2408.4,2408.3,1.84048]
["bitfinex-derivatives","ETHF0:USTF0",1728625943818,3.97086,2408.5,2408.3,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1728625943819,6.14198233,2408.5,2408.3,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1728625944021,4.53416609,2408.6,2408.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625944022,2.17112233,2408.6,2408.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625944324,2.17112233,2408.8,2408.5,8.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728625944624,2.17112233,2408.9,2408.8,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1728625944823,2.17112233,2408.9,2408.8,1.42391]
["bitfinex-derivatives","ETHF0:USTF0",1728625945717,2.17112233,2409.0,2408.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625945925,4.91173609,2409.1,2408.9,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1728625946224,4.91173609,2409.1,2408.9,1.83989]
["bitfinex-derivatives","ETHF0:USTF0",1728625946816,4.91173609,2409.1,2408.9,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1728625948117,0.37387,2409.0,2408.9,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1728625948318,8.409,2409.0,2408.5,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1728625948629,0.37394,2408.6,2408.5,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1728625949924,3.36412513,2408.7,2408.5,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1728625950123,3.73805513,2408.7,2408.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625953529,2.54485513,2408.7,2408.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625954427,2.54485513,2408.7,2408.6,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1728625955335,2.54485513,2408.7,2408.6,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1728625955534,0.37394,2408.6,2408.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625955829,3.33946513,2408.6,2408.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625957237,3.33946513,2408.6,2408.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1728625957238,0.37398,2408.3,2408.2,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1728625957534,2.54486732,2408.4,2408.2,1.81899]
["bitfinex-derivatives","ETHF0:USTF0",1728625957941,0.37398,2408.3,2408.2,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1728625959456,2.54487732,2408.3,2408.2,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1728625959644,0.37398,2408.3,2408.2,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1728625960845,2.54487732,2408.3,2408.2,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1728625963246,2.54487732,2408.3,2408.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625965452,0.374,2408.2,2408.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625965759,3.33359455,2408.2,2408.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625966255,0.37403,2408.0,2407.9,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1728625966559,0.37403,2408.0,2407.9,1.83454]
["bitfinex-derivatives","ETHF0:USTF0",1728625966856,0.37403,2408.0,2407.9,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1728625967256,0.77352,2408.1,2407.9,1.83453]
["bitfinex-derivatives","ETHF0:USTF0",1728625968058,0.77352,2408.1,2408.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625972553,2.94491455,2408.1,2408.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625976370,6.15271455,2408.1,2408.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625977567,3.98132,2408.1,2408.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625978362,6.15271455,2408.1,2408.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625978863,3.98132,2408.1,2408.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728625980361,10.98149455,2408.1,2407.6,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728625980569,0.37406,2407.8,2407.7,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1728625981768,1.17886,2407.8,2407.7,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1728625986774,2.17139455,2408.0,2407.8,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1728625986979,0.37402,2408.1,2408.0,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1728625987278,0.78101,2408.2,2408.0,1.42403]
["bitfinex-derivatives","ETHF0:USTF0",1728625987473,0.78101,2408.2,2408.1,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1728625987777,0.37401,2408.2,2408.1,1.8783]
["bitfinex-derivatives","ETHF0:USTF0",1728625991678,0.37401,2408.2,2408.1,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1728625992588,2.54540455,2408.2,2408.1,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1728625992885,0.37401,2408.2,2408.1,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1728625993289,2.54540455,2408.2,2408.1,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1728625999090,0.37401,2408.2,2408.1,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728625999390,4.13766642,2408.2,2408.1,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728626001789,0.37401,2408.1,2408.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728626001991,2.93476569,2408.1,2408.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728626002191,0.76111,2408.1,2408.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728626003479,3.47476642,2408.1,2408.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728626004287,0.76111,2408.1,2408.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728626004586,3.47476642,2408.1,2408.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728626009600,2.17452529,2408.1,2408.0,1.42403]
["bitfinex-derivatives","ETHF0:USTF0",1728626009894,2.54853529,2408.1,2408.0,1.81793]
["bitfinex-derivatives","ETHF0:USTF0",1728626014792,2.17452529,2408.1,2408.0,1.81793]
["bitfinex-derivatives","ETHF0:USTF0",1728626015197,2.54853529,2408.1,2408.0,1.81793]
["bitfinex-derivatives","ETHF0:USTF0",1728626019092,2.17452529,2408.1,2408.0,1.81793]
["bitfinex-derivatives","ETHF0:USTF0",1728626019296,2.54852529,2408.2,2408.0,1.81793]
["bitfinex-derivatives","ETHF0:USTF0",1728626021602,0.37401,2408.1,2408.0,1.42403]
["bitfinex-derivatives","ETHF0:USTF0",1728626021805,2.54853529,2408.1,2408.0,1.42403]
["bitfinex-derivatives","ETHF0:USTF0",1728626025312,0.37403,2408.0,2407.9,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1728626025500,3.74855529,2408.0,2407.9,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1728626031419,1.57403,2408.0,2407.9,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1728626033013,1.57403,2408.0,2407.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728626034815,4.28768642,2408.0,2407.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728626035017,0.37405,2407.9,2407.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728626035218,0.37406,2407.8,2407.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728626035920,3.09319432,2407.8,2407.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728626036115,0.37406,2407.8,2407.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728626036517,3.09319432,2407.8,2407.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728626037610,0.37406,2407.8,2407.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728626039218,2.5483392,2407.8,2407.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728626040817,2.5482919,2407.8,2407.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728626041011,2.5481395,2407.8,2407.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728626043728,2.5481395,2407.8,2407.7,1.42408]
["bitfinex-derivatives","ETHF0:USTF0",1728626045835,2.1740795,2407.9,2407.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728626046023,2.1740795,2407.9,2407.8,1.82086]
["bitfinex-derivatives","ETHF0:USTF0",1728626046224,2.9675795,2408.0,2407.8,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1728626046427,2.9675795,2408.0,2407.9,1.42405]
["bitfinex-derivatives","ETHF0:USTF0",1728626046637,2.9675795,2408.0,2407.9,1.81515]
["bitfinex-derivatives","ETHF0:USTF0",1728626049132,3.3416095,2408.0,2407.9,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1728626050029,3.3416095,2408.0,2407.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728626050230,3.3416095,2408.0,2407.9,1.42405]
["bitfinex-derivatives","ETHF0:USTF0",1728626052426,2.9675795,2408.0,2407.9,1.42405]
["bitfinex-derivatives","ETHF0:USTF0",1728626054121,3.3416095,2408.0,2407.9,1.42405]
["bitfinex-derivatives","ETHF0:USTF0",1728626055731,2.9675795,2408.0,2407.9,1.42405]
["bitfinex-derivatives","ETHF0:USTF0",1728626058632,2.9675795,2408.0,2407.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728626058633,3.3416095,2408.0,2407.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728626059634,3.3416095,2408.0,2407.8,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1728626059635,1.8435,2408.0,2407.7,2.89280114]
["bitfinex-derivatives","ETHF0:USTF0",1728626059835,2.54826921,2407.8,2407.7,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1728626060332,2.92946921,2407.8,2407.7,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1728626062041,0.75526,2407.8,2407.7,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1728626062234,2.9293173,2407.8,2407.7,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1728626064531,2.9293173,2407.8,2407.7,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1728626065738,2.9293173,2407.8,2407.7,1.80258]
["bitfinex-derivatives","ETHF0:USTF0",1728626067438,0.75526,2407.8,2407.7,1.80258]
["bitfinex-derivatives","ETHF0:USTF0",1728626070534,2.93070153,2407.8,2407.7,1.80258]
["bitfinex-derivatives","ETHF0:USTF0",1728626071843,0.75526,2407.8,2407.7,1.80258]
["bitfinex-derivatives","ETHF0:USTF0",1728626072145,2.93122395,2407.8,2407.7,1.80258]
["bitfinex-derivatives","ETHF0:USTF0",1728626072343,2.93124083,2407.8,2407.7,1.80258]
["bitfinex-derivatives","ETHF0:USTF0",1728626073750,0.75526,2407.8,2407.7,1.80258]
["bitfinex-derivatives","ETHF0:USTF0",1728626076249,2.21754,2408.0,2407.8,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1728626076547,2.60344,2408.0,2407.8,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1728626078846,2.2294,2408.0,2407.9,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1728626079035,3.58182,2408.1,2407.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728626079036,1.05,2408.1,2407.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728626079241,1.05,2408.1,2408.0,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1728626079648,5.2028,2408.1,2408.0,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1728626080152,7.923624,2408.1,2408.0,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1728626082946,3.770824,2408.1,2408.0,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1728626083842,2.720824,2408.1,2408.0,1.83063]
["bitfinex-derivatives","ETHF0:USTF0",1728626085150,2.17629069,2408.1,2408.0,1.83063]
["bitfinex-derivatives","ETHF0:USTF0",1728626086243,3.60030069,2408.1,2408.0,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728626086444,3.22596031,2408.1,2408.0,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1728626087847,2.17596031,2408.1,2408.0,5.98343]
["bitfinex-derivatives","ETHF0:USTF0",1728626088052,2.17596031,2408.2,2408.1,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1728626090747,2.17596031,2408.2,2408.1,1.42401]
["bitfinex-derivatives","ETHF0:USTF0",1728626093049,4.01696031,2408.3,2408.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728626093251,4.01696031,2408.3,2408.2,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1728626093448,4.39094031,2408.3,2408.2,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1728626095847,4.39094031,2408.3,2408.2,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1728626095848,2.96696031,2408.3,2408.2,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1728626096652,0.791,2408.3,2408.2,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1728626096854,2.96696031,2408.3,2408.2,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1728626097051,0.791,2408.3,2408.2,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1728626097450,1.16498,2408.3,2408.2,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1728626098353,3.34094031,2408.3,2408.2,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1728626098749,1.16498,2408.3,2408.2,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1728626100462,1.16498,2408.3,2408.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728626100850,1.16498,2408.3,2408.1,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1728626101164,1.16498,2408.3,2408.2,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1728626101753,0.791,2408.3,2408.2,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1728626102249,1.16498,2408.3,2408.2,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1728626105955,0.791,2408.3,2408.2,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1728626107052,1.16498,2408.3,2408.1,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1728626107459,0.791,2408.3,2408.2,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1728626107657,0.791,2408.3,2408.2,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1728626111856,2.96696031,2408.3,2408.2,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1728626112051,3.34094031,2408.3,2408.2,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1728626112359,2.96696031,2408.3,2408.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728626112559,2.96696031,2408.3,2408.1,1.42401]
["bitfinex-derivatives","ETHF0:USTF0",1728626112765,3.34096031,2408.3,2408.1,1.42401]
["bitfinex-derivatives","ETHF0:USTF0",1728626114465,3.34096031,2408.3,2408.2,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1728626115762,3.34096031,2408.3,2408.1,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1728626115965,2.96696031,2408.3,2408.2,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1728626116154,1.16498,2408.3,2408.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728626116355,1.16498,2408.3,2408.2,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1728626116763,1.16498,2408.3,2408.1,1.42401]
["bitfinex-derivatives","ETHF0:USTF0",1728626116971,2.1754529,2408.2,2408.1,1.42401]
["bitfinex-derivatives","ETHF0:USTF0",1728626121362,2.1754529,2408.2,2408.0,1.09008197]
["bitfinex-derivatives","ETHF0:USTF0",1728626121567,2.9393729,2408.1,2407.9,2.51411197]
["bitfinex-derivatives","ETHF0:USTF0",1728626121759,2.5911529,2408.0,2407.9,1.42403]
["bitfinex-derivatives","ETHF0:USTF0",1728626121959,2.9910529,2408.0,2407.9,1.42403]
["bitfinex-derivatives","ETHF0:USTF0",1728626123968,0.8156,2408.0,2407.9,1.42403]
["bitfinex-derivatives","ETHF0:USTF0",1728626124163,2.99277858,2408.0,2407.9,1.42403]
["bitfinex-derivatives","ETHF0:USTF0",1728626124368,0.8156,2408.0,2407.9,1.42403]
["bitfinex-derivatives","ETHF0:USTF0",1728626124863,2.99252513,2408.0,2407.9,1.42403]
["bitfinex-derivatives","ETHF0:USTF0",1728626125061,0.8156,2408.0,2407.9,1.42403]
["bitfinex-derivatives","ETHF0:USTF0",1728626125463,2.99254619,2408.0,2407.9,1.42403]
["bitfinex-derivatives","ETHF0:USTF0",1728626125773,0.8156,2408.0,2407.9,1.42403]
["bitfinex-derivatives","ETHF0:USTF0",1728626126362,1.8656,2408.0,2407.8,1.09008197]
["bitfinex-derivatives","ETHF0:USTF0",1728626126669,3.60094073,2407.9,2407.7,2.51414197]
["bitfinex-derivatives","ETHF0:USTF0",1728626126976,2.59229073,2407.8,2407.7,1.42406]
["bitfinex-derivatives","ETHF0:USTF0",1728626127274,4.01607468,2407.8,2407.6,1.81788]
["bitfinex-derivatives","ETHF0:USTF0",1728626127468,2.97876411,2407.7,2407.6,1.81788]
["bitfinex-derivatives","ETHF0:USTF0",1728626128372,0.8022,2407.7,2407.6,2.90796197]
["bitfinex-derivatives","ETHF0:USTF0",1728626129165,0.8022,2407.7,2407.6,1.81788]
["bitfinex-derivatives","ETHF0:USTF0",1728626129368,0.8022,2407.7,2407.6,2.90796197]
["bitfinex-derivatives","ETHF0:USTF0",1728626129561,0.8022,2407.7,2407.6,1.81788]
["bitfinex-derivatives","ETHF0:USTF0",1728626132979,2.17656411,2408.0,2407.6,9.89528197]
["bitfinex-derivatives","ETHF0:USTF0",1728626133271,2.58216411,2408.0,2407.9,1.42405]
["bitfinex-derivatives","ETHF0:USTF0",1728626133473,0.4056,2408.0,2407.9,1.42405]
["bitfinex-derivatives","ETHF0:USTF0",1728626139375,2.17656411,2408.1,2408.0,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1728626139584,2.17656411,2408.1,2408.0,1.83493]
["bitfinex-derivatives","ETHF0:USTF0",1728626140882,2.97526411,2408.1,2408.0,1.83493]
["bitfinex-derivatives","ETHF0:USTF0",1728626144280,2.97526411,2408.1,2408.0,1.42403]
["bitfinex-derivatives","ETHF0:USTF0",1728626144683,3.35376411,2408.1,2408.0,1.42403]
["bitfinex-derivatives","ETHF0:USTF0",1728626145274,2.17656411,2408.2,2408.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728626145475,2.17656411,2408.3,2408.2,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1728626145679,2.17656411,2408.5,2408.2,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1728626145890,2.17656411,2408.5,2408.4,1.42397]
["bitfinex-derivatives","ETHF0:USTF0",1728626146181,5.76906411,2408.6,2408.5,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1728626146390,5.76906411,2408.6,2408.5,1.42395]
["bitfinex-derivatives","ETHF0:USTF0",1728626151592,3.5925,2408.6,2408.5,1.42395]
["bitfinex-derivatives","ETHF0:USTF0",1728626152283,0.3847,2408.6,2408.5,1.42395]
["bitfinex-derivatives","ETHF0:USTF0",1728626152684,3.5925,2408.6,2408.5,1.42395]
["bitfinex-derivatives","ETHF0:USTF0",1728626154984,0.3847,2408.6,2408.5,1.42395]
["bitfinex-derivatives","ETHF0:USTF0",1728626161304,0.3847,2408.6,2408.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728626161501,0.75864,2408.6,2408.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728626162003,0.3847,2408.6,2408.5,1.42395]
["bitfinex-derivatives","ETHF0:USTF0",1728626171797,0.76791,2408.8,2408.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728626172002,0.76791,2408.8,2408.7,1.42392]
["bitfinex-derivatives","ETHF0:USTF0",1728626172003,0.7848,2408.8,2408.7,1.42392]
["bitfinex-derivatives","ETHF0:USTF0",1728626172205,0.4031,2408.9,2408.8,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1728626172508,0.7777,2409.0,2408.9,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1728626173106,0.7777,2409.0,2408.9,1.42389]
["bitfinex-derivatives","ETHF0:USTF0",1728626181017,4.2578,2409.3,2408.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728626181318,0.3978,2409.3,2409.2,1.42384]
["bitfinex-derivatives","ETHF0:USTF0",1728626181523,0.4077,2409.5,2409.2,5.2004]
["bitfinex-derivatives","ETHF0:USTF0",1728626181720,0.4077,2409.5,2409.4,1.42381]
["bitfinex-derivatives","ETHF0:USTF0",1728626184531,0.3978,2409.6,2409.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1728626184824,0.3978,2409.6,2409.5,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728626191025,0.194,2409.9,2409.8,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1728626191227,0.7808,2409.9,2409.8,1.42375]
["bitfinex-derivatives","ETHF0:USTF0",1728626198834,0.3852,2409.9,2409.8,1.42375]
["bitfinex-derivatives","ETHF0:USTF0",1728626211451,0.3852,2409.9,2409.8,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1728626211650,0.3852,2409.9,2409.8,1.42375]
["bitfinex-derivatives","ETHF0:USTF0",1728626227957,2.56176411,2409.9,2409.8,1.42375]
["bitfinex-derivatives","ETHF0:USTF0",1728626228565,0.3852,2409.9,2409.8,1.42375]
["bitfinex-derivatives","ETHF0:USTF0",1728626228860,2.5624533,2409.9,2409.8,1.42375]
["bitfinex-derivatives","ETHF0:USTF0",1728626229557,0.3852,2409.9,2409.8,1.42375]
["bitfinex-derivatives","ETHF0:USTF0",1728626229762,2.56274195,2409.9,2409.8,1.42375]
["bitfinex-derivatives","ETHF0:USTF0",1728626229964,0.3852,2409.9,2409.8,1.42375]
["bitfinex-derivatives","ETHF0:USTF0",1728626231162,2.5629258,2409.9,2409.8,1.42375]
["bitfinex-derivatives","ETHF0:USTF0",1728626231363,0.3852,2409.9,2409.8,1.42375]
["bitfinex-derivatives","ETHF0:USTF0",1728626232072,2.56305759,2409.9,2409.8,1.42375]
["bitfinex-derivatives","ETHF0:USTF0",1728626232261,0.3852,2409.9,2409.8,1.42375]
["bitfinex-derivatives","ETHF0:USTF0",1728626232871,2.56333162,2409.9,2409.8,1.42375]
["bitfinex-derivatives","ETHF0:USTF0",1728626233263,3.106024,2409.9,2409.8,1.42375]
["bitfinex-derivatives","ETHF0:USTF0",1728626239774,0.3852,2409.9,2409.8,1.42375]
["bitfinex-derivatives","ETHF0:USTF0",1728626240074,0.3852,2409.9,2409.8,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1728626240267,3.10950103,2409.9,2409.8,1.42375]
["bitfinex-derivatives","ETHF0:USTF0",1728626241172,0.3852,2409.9,2409.8,1.81865]
["bitfinex-derivatives","ETHF0:USTF0",1728626246966,3.10950103,2409.9,2409.8,1.81865]
["bitfinex-derivatives","ETHF0:USTF0",1728626247166,0.3852,2409.9,2409.8,1.81865]
["bitfinex-derivatives","ETHF0:USTF0",1728626247362,0.3852,2409.9,2409.8,2.90873197]
["bitfinex-derivatives","ETHF0:USTF0",1728626248777,2.72430103,2410.0,2409.9,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1728626249078,3.6386688,2410.3,2410.0,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1728626249079,2.72430103,2410.1,2410.0,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1728626249279,2.72430103,2410.1,2410.0,1.80772]
["bitfinex-derivatives","ETHF0:USTF0",1728626251272,1.8262,2410.2,2410.0,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1728626251575,2.1999,2410.2,2410.0,1.42371]
["bitfinex-derivatives","ETHF0:USTF0",1728626251880,2.1999,2410.2,2410.1,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1728626252474,1.1499,2410.2,2410.1,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1728626254078,0.7762,2410.2,2410.1,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1728626255278,1.14989,2410.2,2410.1,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1728626256381,1.14989,2410.2,2410.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728626256683,1.14989,2410.2,2410.0,1.42371]
["bitfinex-derivatives","ETHF0:USTF0",1728626257280,0.7762,2410.2,2410.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728626257474,0.7762,2410.2,2409.9,1.42373]
["bitfinex-derivatives","ETHF0:USTF0",1728626257475,4.52331,2410.1,2409.9,1.42373]
["bitfinex-derivatives","ETHF0:USTF0",1728626257677,3.10729722,2410.0,2409.9,1.42373]
["bitfinex-derivatives","ETHF0:USTF0",1728626259282,0.3831,2410.0,2409.9,1.42373]
["bitfinex-derivatives","ETHF0:USTF0",1728626268588,0.75682,2410.0,2409.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728626269183,0.75682,2410.0,2409.9,1.42373]
["bitfinex-derivatives","ETHF0:USTF0",1728626270387,0.75682,2410.0,2409.8,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1728626270587,1.16753,2409.9,2409.8,1.42374]
["bitfinex-derivatives","ETHF0:USTF0",1728626271290,0.7938,2409.9,2409.8,1.42374]
["bitfinex-derivatives","ETHF0:USTF0",1728626271785,3.51786541,2409.9,2409.8,1.42374]
["bitfinex-derivatives","ETHF0:USTF0",1728626273389,3.89159541,2409.9,2409.8,1.42374]
["bitfinex-derivatives","ETHF0:USTF0",1728626273593,1.16753,2409.9,2409.8,1.42374]
["bitfinex-derivatives","ETHF0:USTF0",1728626273781,3.89153369,2409.9,2409.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728626273983,1.16753,2409.9,2409.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728626275084,1.16753,2409.9,2409.8,1.42375]
["bitfinex-derivatives","ETHF0:USTF0",1728626276986,3.51758526,2409.9,2409.8,1.42375]
["bitfinex-derivatives","ETHF0:USTF0",1728626284695,3.89131526,2409.9,2409.7,1.42376]
["bitfinex-derivatives","ETHF0:USTF0",1728626284899,2.72378526,2409.8,2409.7,1.42376]
["bitfinex-derivatives","ETHF0:USTF0",1728626288094,0.37377,2409.7,2409.6,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1728626288302,3.48175526,2409.7,2409.6,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1728626288499,0.37379,2409.6,2409.4,1.46313363]
["bitfinex-derivatives","ETHF0:USTF0",1728626288704,3.13759209,2409.5,2409.4,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728626289100,7.66179209,2409.5,2409.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728626289298,7.66179209,2409.5,2408.9,2.35012133]
["bitfinex-derivatives","ETHF0:USTF0",1728626289299,3.51139209,2409.5,2408.9,2.35012133]
["bitfinex-derivatives","ETHF0:USTF0",1728626289598,2.178808,2409.4,2409.3,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1728626291405,2.178808,2409.4,2409.3,1.42383]
["bitfinex-derivatives","ETHF0:USTF0",1728626292507,2.592808,2409.5,2409.4,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1728626292707,2.592808,2409.5,2409.4,1.42381]
["bitfinex-derivatives","ETHF0:USTF0",1728626296105,5.800608,2409.5,2409.4,1.42381]
["bitfinex-derivatives","ETHF0:USTF0",1728626297308,3.6218,2409.5,2409.4,1.42381]
["bitfinex-derivatives","ETHF0:USTF0",1728626297701,5.800608,2409.5,2409.4,1.42381]
["bitfinex-derivatives","ETHF0:USTF0",1728626298506,3.6218,2409.5,2409.4,1.42381]
["bitfinex-derivatives","ETHF0:USTF0",1728626299305,5.800608,2409.5,2409.4,1.42381]
["bitfinex-derivatives","ETHF0:USTF0",1728626299501,3.6218,2409.5,2409.4,1.42381]
["bitfinex-derivatives","ETHF0:USTF0",1728626300403,5.800608,2409.5,2409.4,1.42381]
["bitfinex-derivatives","ETHF0:USTF0",1728626300611,3.6218,2409.5,2409.4,1.42381]
["bitfinex-derivatives","ETHF0:USTF0",1728626301403,0.414,2409.5,2409.4,1.42381]
["bitfinex-derivatives","ETHF0:USTF0",1728626301603,3.6218,2409.5,2409.4,1.42381]
["bitfinex-derivatives","ETHF0:USTF0",1728626302498,3.6218,2409.5,2409.4,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1728626302704,3.6218,2409.5,2409.4,1.42381]
["bitfinex-derivatives","ETHF0:USTF0",1728626303006,5.800608,2409.5,2409.4,1.42381]
["bitfinex-derivatives","ETHF0:USTF0",1728626303606,3.6218,2409.5,2409.4,1.42381]
["bitfinex-derivatives","ETHF0:USTF0",1728626304110,2.592808,2409.5,2409.4,1.42381]
["bitfinex-derivatives","ETHF0:USTF0",1728626304306,5.800608,2409.5,2409.4,1.42381]
["bitfinex-derivatives","ETHF0:USTF0",1728626304705,3.6218,2409.5,2409.4,1.42381]
["bitfinex-derivatives","ETHF0:USTF0",1728626305106,5.800608,2409.5,2409.4,1.42381]
["bitfinex-derivatives","ETHF0:USTF0",1728626308816,3.6218,2409.5,2409.4,1.42381]
["bitfinex-derivatives","ETHF0:USTF0",1728626309309,5.800608,2409.5,2409.4,1.42381]
["bitfinex-derivatives","ETHF0:USTF0",1728626309502,2.592808,2409.5,2409.4,1.42381]
["bitfinex-derivatives","ETHF0:USTF0",1728626309813,5.800608,2409.5,2409.4,1.42381]
["bitfinex-derivatives","ETHF0:USTF0",1728626313608,2.592808,2409.5,2409.4,1.42381]
["bitfinex-derivatives","ETHF0:USTF0",1728626313915,5.800608,2409.5,2409.4,1.42381]
["bitfinex-derivatives","ETHF0:USTF0",1728626314220,3.6218,2409.5,2409.4,1.42381]
["bitfinex-derivatives","ETHF0:USTF0",1728626316119,0.414,2409.5,2409.4,1.42381]
["bitfinex-derivatives","ETHF0:USTF0",1728626316418,3.6218,2409.5,2409.4,1.42381]
["bitfinex-derivatives","ETHF0:USTF0",1728626318618,3.6218,2409.5,2409.4,2.47381]
["bitfinex-derivatives","ETHF0:USTF0",1728626318816,3.6218,2409.5,2409.4,1.42381]
["bitfinex-derivatives","ETHF0:USTF0",1728626320517,5.800608,2409.5,2409.4,1.42381]
["bitfinex-derivatives","ETHF0:USTF0",1728626323331,5.800608,2409.5,2409.4,2.47381]
["bitfinex-derivatives","ETHF0:USTF0",1728626323625,5.800608,2409.5,2409.4,1.42381]
["bitfinex-derivatives","ETHF0:USTF0",1728626323626,4.84090053,2409.5,2409.4,1.42381]
["bitfinex-derivatives","ETHF0:USTF0",1728626323833,1.63310053,2409.6,2409.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1728626324127,1.63310053,2409.6,2409.5,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728626324332,1.63310053,2409.6,2409.5,1.8057]
["bitfinex-derivatives","ETHF0:USTF0",1728626324522,1.63310053,2409.7,2409.6,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1728626324724,1.63310053,2409.7,2409.6,1.42378]
["bitfinex-derivatives","ETHF0:USTF0",1728626326628,2.05180053,2409.8,2409.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728626326829,2.05180053,2409.8,2409.7,1.42377]
["bitfinex-derivatives","ETHF0:USTF0",1728626327231,0.4187,2409.8,2409.7,1.42377]
["bitfinex-derivatives","ETHF0:USTF0",1728626327722,2.05145856,2409.8,2409.7,1.42377]
["bitfinex-derivatives","ETHF0:USTF0",1728626336326,2.05145856,2409.8,2409.7,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1728626336526,5.6183,2409.8,2409.1,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1728626336826,1.63241028,2409.3,2409.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728626337026,1.63241028,2409.3,2409.2,1.42384]
["bitfinex-derivatives","ETHF0:USTF0",1728626337221,1.1966,2409.3,2409.2,1.42384]
["bitfinex-derivatives","ETHF0:USTF0",1728626337427,3.37314704,2409.3,2409.2,1.42384]
["bitfinex-derivatives","ETHF0:USTF0",1728626338535,1.1966,2409.3,2409.2,1.42384]
["bitfinex-derivatives","ETHF0:USTF0",1728626339636,1.1966,2409.3,2409.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728626340442,1.1966,2409.3,2409.2,1.42384]
["bitfinex-derivatives","ETHF0:USTF0",1728626340832,1.1966,2409.3,2409.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728626343430,4.4044,2409.3,2409.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728626344234,4.4044,2409.3,2409.2,1.42384]
["bitfinex-derivatives","ETHF0:USTF0",1728626345537,6.95477704,2409.3,2409.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728626346334,6.58094704,2409.3,2409.2,1.42384]
["bitfinex-derivatives","ETHF0:USTF0",1728626346633,6.58094704,2409.3,2409.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728626347035,6.58094704,2409.3,2409.2,1.42384]
["bitfinex-derivatives","ETHF0:USTF0",1728626347433,4.4044,2409.3,2409.2,1.42384]
["bitfinex-derivatives","ETHF0:USTF0",1728626348936,6.0361433,2409.3,2409.2,1.42384]
["bitfinex-derivatives","ETHF0:USTF0",1728626349239,6.0361433,2409.3,2409.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728626349636,6.0361433,2409.3,2409.2,1.42384]
["bitfinex-derivatives","ETHF0:USTF0",1728626350831,6.4099733,2409.3,2409.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728626351136,4.77823,2409.3,2409.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728626351642,6.58094704,2409.3,2409.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728626351839,0.37385,2409.2,2409.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728626354437,1.6313551,2409.2,2409.1,1.42386]
["bitfinex-derivatives","ETHF0:USTF0",1728626356140,4.8391551,2409.2,2409.1,1.42386]
["bitfinex-derivatives","ETHF0:USTF0",1728626357043,1.6313551,2409.2,2409.1,1.42386]
["bitfinex-derivatives","ETHF0:USTF0",1728626357239,4.8391551,2409.2,2409.1,1.42386]
["bitfinex-derivatives","ETHF0:USTF0",1728626357740,1.6313551,2409.2,2409.1,1.42386]
["bitfinex-derivatives","ETHF0:USTF0",1728626357937,4.8391551,2409.2,2409.1,1.42386]
["bitfinex-derivatives","ETHF0:USTF0",1728626358138,4.8391551,2409.2,2409.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728626359046,4.8391551,2409.2,2409.1,1.42386]
["bitfinex-derivatives","ETHF0:USTF0",1728626360538,1.6313551,2409.2,2409.1,1.42386]
["bitfinex-derivatives","ETHF0:USTF0",1728626361437,6.0357551,2409.3,2409.2,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1728626361746,6.0357551,2409.3,2409.2,1.42384]
["bitfinex-derivatives","ETHF0:USTF0",1728626364044,6.4095851,2409.3,2409.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728626364541,6.0357551,2409.3,2409.2,1.42384]
["bitfinex-derivatives","ETHF0:USTF0",1728626373052,1.6313551,2409.4,2409.2,5.2004]
["bitfinex-derivatives","ETHF0:USTF0",1728626373247,1.6313551,2409.5,2409.4,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1728626373456,2.0482551,2409.6,2409.5,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1728626373659,2.0482551,2409.6,2409.5,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728626375950,0.4169,2409.6,2409.5,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728626378655,2.0482551,2409.6,2409.5,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728626382656,0.4169,2409.6,2409.5,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728626385468,2.04898891,2409.6,2409.5,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728626386170,2.04898891,2409.6,2409.1,1.62901494]
["bitfinex-derivatives","ETHF0:USTF0",1728626386171,5.6173,2409.6,2409.1,1.62901494]
["bitfinex-derivatives","ETHF0:USTF0",1728626386476,1.63234264,2409.2,2409.1,1.42385]
["bitfinex-derivatives","ETHF0:USTF0",1728626387272,2.04876202,2409.2,2409.1,1.42386]
["bitfinex-derivatives","ETHF0:USTF0",1728626387967,5.6175,2409.2,2408.6,1.91901494]
["bitfinex-derivatives","ETHF0:USTF0",1728626388272,3.58172,2408.7,2408.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728626388471,4.84037247,2408.7,2408.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728626388666,6.06367247,2408.7,2408.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728626389166,7.11367247,2408.7,2408.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728626389564,5.4811,2408.7,2408.4,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1728626389773,1.63218517,2408.6,2408.5,1.42395]
["bitfinex-derivatives","ETHF0:USTF0",1728626390274,7.11328517,2408.7,2408.5,1.42395]
["bitfinex-derivatives","ETHF0:USTF0",1728626390470,1.63218517,2408.6,2408.5,1.42395]
["bitfinex-derivatives","ETHF0:USTF0",1728626390668,7.11328517,2408.7,2408.5,1.42395]
["bitfinex-derivatives","ETHF0:USTF0",1728626390974,7.48720517,2408.7,2408.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728626391672,7.48720517,2408.7,2408.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728626391673,2.00612517,2408.6,2408.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728626391968,2.68218517,2408.6,2408.4,1.42397]
["bitfinex-derivatives","ETHF0:USTF0",1728626392363,1.63218517,2408.6,2408.1,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1728626392568,1.05,2408.2,2407.9,1.42404]
["bitfinex-derivatives","ETHF0:USTF0",1728626392864,2.80748517,2408.1,2408.0,1.42403]
["bitfinex-derivatives","ETHF0:USTF0",1728626393068,2.80748517,2408.1,2408.0,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1728626393375,1.1753,2408.1,2408.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728626393676,4.3831,2408.1,2408.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728626394267,8.5359,2408.1,2407.5,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1728626394574,8.5359,2408.1,2407.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728626394575,1.42404,2408.0,2407.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728626394972,1.42404,2408.0,2407.7,1.42408]
["bitfinex-derivatives","ETHF0:USTF0",1728626395172,1.42404,2408.0,2407.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728626396166,1.42404,2408.0,2407.6,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1728626396167,1.42405,2407.9,2407.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728626396474,3.2078,2407.8,2407.6,1.42409]
["bitfinex-derivatives","ETHF0:USTF0",1728626396876,0.4035,2407.7,2407.6,1.42409]
["bitfinex-derivatives","ETHF0:USTF0",1728626397069,0.4035,2407.7,2407.6,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1728626397266,1.4535,2407.7,2407.2,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1728626397574,1.4535,2407.7,2407.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728626397575,4.63191,2407.5,2407.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728626397973,1.05,2407.4,2407.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728626398171,0.37414,2407.3,2407.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728626398473,3.2078,2407.2,2407.1,1.42417]
["bitfinex-derivatives","ETHF0:USTF0",1728626406883,0.4035,2407.3,2407.2,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1728626407088,0.4035,2407.3,2407.2,1.42415]
["bitfinex-derivatives","ETHF0:USTF0",1728626407882,3.2078,2407.5,2407.4,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1728626408077,0.8041,2407.6,2407.5,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1728626408274,0.8041,2407.6,2407.5,1.42411]
["bitfinex-derivatives","ETHF0:USTF0",1728626409581,0.3864,2407.7,2407.6,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1728626409783,0.3864,2407.7,2407.6,1.42409]
["bitfinex-derivatives","ETHF0:USTF0",1728626414993,0.8101,2408.0,2407.7,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1728626415295,0.8101,2408.0,2407.4,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1728626415296,1.2129,2408.0,2407.9,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1728626417192,1.58693,2408.0,2407.8,1.42405]
["bitfinex-derivatives","ETHF0:USTF0",1728626417785,1.2129,2408.0,2407.9,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1728626418491,2.2629,2408.0,2407.9,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1728626418885,1.2129,2408.0,2407.9,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1728626419390,1.2129,2408.0,2407.9,1.42405]
["bitfinex-derivatives","ETHF0:USTF0",1728626419597,4.6318,2408.2,2407.9,1.42405]
["bitfinex-derivatives","ETHF0:USTF0",1728626419598,3.2078,2408.2,2408.1,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1728626419794,3.2078,2408.2,2408.1,1.42401]
["bitfinex-derivatives","ETHF0:USTF0",1728626420095,3.2078,2408.5,2408.4,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1728626420295,3.2078,2408.5,2408.4,1.42397]
["bitfinex-derivatives","ETHF0:USTF0",1728626422296,0.37397,2408.4,2408.1,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1728626422486,1.42397,2408.4,2408.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728626422691,1.42397,2408.4,2408.1,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1728626422692,0.3866,2408.3,2408.1,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1728626422888,0.4019,2408.2,2408.1,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1728626423690,0.4019,2408.2,2408.0,1.84102]
["bitfinex-derivatives","ETHF0:USTF0",1728626423897,0.7897,2408.2,2408.1,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1728626424690,0.7897,2408.2,2408.0,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728626424896,4.37151,2408.2,2408.0,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1728626425408,4.37151,2408.2,2407.9,75.91404]
["bitfinex-derivatives","ETHF0:USTF0",1728626425597,0.37401,2408.1,2407.9,75.54]
["bitfinex-derivatives","ETHF0:USTF0",1728626425901,4.37151,2408.2,2407.9,75.91404]
["bitfinex-derivatives","ETHF0:USTF0",1728626426305,4.37151,2408.2,2408.0,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1728626426492,4.37151,2408.2,2407.9,75.54]
["bitfinex-derivatives","ETHF0:USTF0",1728626426493,4.37151,2408.2,2407.9,75.91404]
["bitfinex-derivatives","ETHF0:USTF0",1728626427196,3.9975,2408.2,2407.9,75.54]
["bitfinex-derivatives","ETHF0:USTF0",1728626427394,0.37401,2408.1,2407.9,75.91404]
["bitfinex-derivatives","ETHF0:USTF0",1728626427797,0.37401,2408.1,2407.9,75.54]
["bitfinex-derivatives","ETHF0:USTF0",1728626428202,0.37403,2408.0,2407.9,75.54]
["bitfinex-derivatives","ETHF0:USTF0",1728626428904,0.37402,2408.1,2407.9,75.54]
["bitfinex-derivatives","ETHF0:USTF0",1728626429602,0.37402,2408.1,2407.9,75.91403]
["bitfinex-derivatives","ETHF0:USTF0",1728626433104,0.37403,2408.0,2407.9,75.54]
["bitfinex-derivatives","ETHF0:USTF0",1728626437211,0.37402,2408.1,2407.9,75.91405]
["bitfinex-derivatives","ETHF0:USTF0",1728626437715,0.3874,2408.0,2407.9,75.91405]
["bitfinex-derivatives","ETHF0:USTF0",1728626439106,0.76143,2408.0,2407.9,75.54]
["bitfinex-derivatives","ETHF0:USTF0",1728626440508,0.3874,2408.0,2407.9,75.91405]
["bitfinex-derivatives","ETHF0:USTF0",1728626442019,3.9975,2408.2,2408.1,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1728626446613,5.98903088,2408.2,2408.1,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1728626447315,5.98903088,2408.2,2407.9,75.54]
["bitfinex-derivatives","ETHF0:USTF0",1728626447316,5.61503088,2408.2,2407.9,75.54]
["bitfinex-derivatives","ETHF0:USTF0",1728626447512,0.75773,2408.1,2407.9,75.54]
["bitfinex-derivatives","ETHF0:USTF0",1728626447706,0.75773,2408.1,2407.9,75.91403]
["bitfinex-derivatives","ETHF0:USTF0",1728626448307,2.37526088,2408.1,2407.9,75.91403]
["bitfinex-derivatives","ETHF0:USTF0",1728626448510,1.05,2408.0,2407.9,75.91403]
["bitfinex-derivatives","ETHF0:USTF0",1728626451313,4.2578,2408.0,2407.9,75.91403]
["bitfinex-derivatives","ETHF0:USTF0",1728626452417,5.87533088,2408.0,2407.9,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1728626452719,4.2578,2408.0,2407.9,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1728626453114,1.05,2408.0,2407.9,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1728626453412,3.04156088,2408.0,2407.8,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1728626454715,1.61753088,2407.9,2407.6,1.45657417]
["bitfinex-derivatives","ETHF0:USTF0",1728626454920,1.05,2407.8,2407.7,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1728626455216,1.8492,2407.8,2407.7,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1728626455419,3.88830696,2407.8,2407.7,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1728626455618,1.2073,2407.8,2407.7,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1728626455811,2.83849017,2407.8,2407.7,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1728626458321,2.83849017,2407.8,2407.7,1.82607]
["bitfinex-derivatives","ETHF0:USTF0",1728626461319,2.03509017,2407.8,2407.7,1.82607]
["bitfinex-derivatives","ETHF0:USTF0",1728626466324,1.63119017,2407.9,2407.7,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1728626466527,1.63119017,2407.9,2407.8,1.42406]
["bitfinex-derivatives","ETHF0:USTF0",1728626466919,2.54880784,2408.0,2407.8,1.42406]
["bitfinex-derivatives","ETHF0:USTF0",1728626466920,1.63119017,2408.0,2407.8,5.2028]
["bitfinex-derivatives","ETHF0:USTF0",1728626467121,1.63119017,2408.1,2407.9,6.28037417]
["bitfinex-derivatives","ETHF0:USTF0",1728626467319,1.63119017,2408.1,2408.0,1.82473]
["bitfinex-derivatives","ETHF0:USTF0",1728626467525,1.63119017,2408.1,2408.0,2.24233]
["bitfinex-derivatives","ETHF0:USTF0",1728626467720,1.63119017,2408.1,2408.0,6.39513]
["bitfinex-derivatives","ETHF0:USTF0",1728626468531,1.63119017,2408.1,2408.0,3.31990417]
["bitfinex-derivatives","ETHF0:USTF0",1728626468831,1.63119017,2408.1,2408.0,2.24233]
["bitfinex-derivatives","ETHF0:USTF0",1728626469134,1.63119017,2408.1,2408.0,7.47270417]
["bitfinex-derivatives","ETHF0:USTF0",1728626469524,4.83899017,2408.2,2408.1,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1728626469730,4.83899017,2408.2,2408.0,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728626469731,6.41450784,2408.2,2408.0,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728626469926,6.83170784,2408.2,2408.0,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728626470134,4.675,2408.2,2408.1,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1728626471633,3.625,2408.2,2408.1,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1728626471937,5.80073023,2408.2,2408.1,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1728626473336,3.625,2408.2,2408.1,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1728626473630,5.80073023,2408.2,2408.1,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1728626477543,2.59293023,2408.2,2408.1,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1728626477752,5.80073023,2408.2,2408.1,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1728626479245,7.22473023,2408.2,2408.1,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1728626479441,6.85073023,2408.2,2408.1,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1728626482444,7.22473023,2408.2,2407.9,2.1394274]
["bitfinex-derivatives","ETHF0:USTF0",1728626482645,7.22473023,2408.2,2408.1,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1728626483255,7.22473023,2408.2,2408.0,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1728626483444,1.63171572,2408.1,2408.0,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1728626484345,1.05,2408.1,2407.8,1.0894274]
["bitfinex-derivatives","ETHF0:USTF0",1728626484545,1.63165565,2407.9,2407.8,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1728626484951,2.42725565,2407.9,2407.8,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1728626485153,2.80775565,2407.9,2407.8,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1728626486953,2.80775565,2407.9,2407.8,1.42405]
["bitfinex-derivatives","ETHF0:USTF0",1728626487350,1.1761,2407.9,2407.8,1.42405]
["bitfinex-derivatives","ETHF0:USTF0",1728626488458,1.1761,2407.9,2407.8,2.5134774]
["bitfinex-derivatives","ETHF0:USTF0",1728626490252,2.80775565,2407.9,2407.8,2.5134774]
["bitfinex-derivatives","ETHF0:USTF0",1728626490654,1.1761,2407.9,2407.8,2.5134774]
["bitfinex-derivatives","ETHF0:USTF0",1728626492350,2.80775565,2407.9,2407.8,2.5134774]
["bitfinex-derivatives","ETHF0:USTF0",1728626492552,2.80775565,2407.9,2407.8,1.42405]
["bitfinex-derivatives","ETHF0:USTF0",1728626492959,2.80775565,2407.9,2407.8,2.5134774]
["bitfinex-derivatives","ETHF0:USTF0",1728626494456,2.80775565,2407.9,2407.8,1.42405]
["bitfinex-derivatives","ETHF0:USTF0",1728626494851,2.80775565,2407.9,2407.8,2.5134774]
["bitfinex-derivatives","ETHF0:USTF0",1728626495963,2.80775565,2407.9,2407.8,1.42405]
["bitfinex-derivatives","ETHF0:USTF0",1728626499650,0.3908,2407.9,2407.8,2.5134774]
["bitfinex-derivatives","ETHF0:USTF0",1728626500265,2.02245565,2407.9,2407.8,1.4634774]
["bitfinex-derivatives","ETHF0:USTF0",1728626500459,2.02245565,2407.9,2407.8,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1728626500656,2.02245565,2407.9,2407.8,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1728626501959,2.02245565,2407.9,2407.7,76.6294274]
["bitfinex-derivatives","ETHF0:USTF0",1728626502160,2.03775565,2407.8,2407.7,77.0034974]
["bitfinex-derivatives","ETHF0:USTF0",1728626502665,2.03775565,2407.8,2407.7,75.91407]
["bitfinex-derivatives","ETHF0:USTF0",1728626503461,0.4061,2407.8,2407.7,77.0034974]
["bitfinex-derivatives","ETHF0:USTF0",1728626504754,0.4061,2407.8,2407.7,78.0534974]
["bitfinex-derivatives","ETHF0:USTF0",1728626505359,2.03775565,2407.8,2407.7,78.0534974]
["bitfinex-derivatives","ETHF0:USTF0",1728626505567,2.03775565,2407.8,2407.7,79.42481532]
["bitfinex-derivatives","ETHF0:USTF0",1728626506677,2.03775565,2407.8,2407.7,79.42482752]
["bitfinex-derivatives","ETHF0:USTF0",1728626507664,2.03775565,2407.8,2407.7,79.99888135]
["bitfinex-derivatives","ETHF0:USTF0",1728626507970,0.4061,2407.8,2407.7,79.99888135]
["bitfinex-derivatives","ETHF0:USTF0",1728626508267,2.03775565,2407.8,2407.7,79.99888135]
["bitfinex-derivatives","ETHF0:USTF0",1728626508468,2.03775565,2407.8,2407.7,79.42489999]
["bitfinex-derivatives","ETHF0:USTF0",1728626508670,2.03775565,2407.8,2407.7,79.99891436]
["bitfinex-derivatives","ETHF0:USTF0",1728626508864,2.03775565,2407.8,2407.7,79.42489999]
["bitfinex-derivatives","ETHF0:USTF0",1728626509173,2.03775565,2407.8,2407.7,79.99891436]
["bitfinex-derivatives","ETHF0:USTF0",1728626509374,2.03775565,2407.8,2407.7,78.90948696]
["bitfinex-derivatives","ETHF0:USTF0",1728626509564,2.03775565,2407.8,2407.7,80.52584821]
["bitfinex-derivatives","ETHF0:USTF0",1728626510460,0.4061,2407.8,2407.7,80.52584821]
["bitfinex-derivatives","ETHF0:USTF0",1728626510660,2.02245565,2407.9,2407.7,80.75639451]
["bitfinex-derivatives","ETHF0:USTF0",1728626510973,2.02245565,2407.9,2407.8,4.45980658]
["bitfinex-derivatives","ETHF0:USTF0",1728626511160,2.02245565,2407.9,2407.8,3.36976846]
["bitfinex-derivatives","ETHF0:USTF0",1728626511863,2.02245565,2407.9,2407.8,2.7956903]
["bitfinex-derivatives","ETHF0:USTF0",1728626512268,2.02245565,2407.9,2407.8,3.61459423]
["bitfinex-derivatives","ETHF0:USTF0",1728626512568,2.02245565,2407.9,2407.8,5.03442522]
["bitfinex-derivatives","ETHF0:USTF0",1728626512761,2.02245565,2407.9,2407.8,4.46025224]
["bitfinex-derivatives","ETHF0:USTF0",1728626512960,0.3908,2407.9,2407.8,3.08839745]
["bitfinex-derivatives","ETHF0:USTF0",1728626514165,0.3908,2407.9,2407.8,2.03839745]
["bitfinex-derivatives","ETHF0:USTF0",1728626514369,2.56653023,2407.9,2407.8,2.03839745]
["bitfinex-derivatives","ETHF0:USTF0",1728626517063,0.3908,2407.9,2407.8,2.03839745]
["bitfinex-derivatives","ETHF0:USTF0",1728626517372,0.3908,2407.9,2407.8,3.41038765]
["bitfinex-derivatives","ETHF0:USTF0",1728626517573,0.3908,2407.9,2407.8,2.03839745]
["bitfinex-derivatives","ETHF0:USTF0",1728626517866,0.3908,2407.9,2407.8,3.41037716]
["bitfinex-derivatives","ETHF0:USTF0",1728626518061,0.3908,2407.9,2407.8,3.98459553]
["bitfinex-derivatives","ETHF0:USTF0",1728626518869,0.3908,2407.9,2407.8,3.41047554]
["bitfinex-derivatives","ETHF0:USTF0",1728626519069,0.3908,2407.9,2407.8,3.41049477]
["bitfinex-derivatives","ETHF0:USTF0",1728626520766,0.3908,2407.9,2407.8,3.41062213]
["bitfinex-derivatives","ETHF0:USTF0",1728626521873,0.3908,2407.9,2407.8,3.41068532]
["bitfinex-derivatives","ETHF0:USTF0",1728626522274,2.02254351,2407.9,2407.8,4.98682911]
["bitfinex-derivatives","ETHF0:USTF0",1728626522777,2.02254351,2407.9,2407.8,6.11140957]
["bitfinex-derivatives","ETHF0:USTF0",1728626524474,2.56653023,2407.9,2407.8,3.41103905]
["bitfinex-derivatives","ETHF0:USTF0",1728626524669,1.81485,2407.9,2407.8,1.66487198]
["bitfinex-derivatives","ETHF0:USTF0",1728626524871,1.81485,2407.9,2407.7,76.63057119]
["bitfinex-derivatives","ETHF0:USTF0",1728626525073,2.17578159,2407.8,2407.7,76.63057119]
["bitfinex-derivatives","ETHF0:USTF0",1728626525678,2.54984159,2407.8,2407.7,76.63057119]
["bitfinex-derivatives","ETHF0:USTF0",1728626525978,2.17578159,2407.8,2407.7,76.63057119]
["bitfinex-derivatives","ETHF0:USTF0",1728626526580,2.17578159,2407.8,2407.7,75.54]
["bitfinex-derivatives","ETHF0:USTF0",1728626527181,2.17578159,2407.8,2407.7,76.63057119]
["bitfinex-derivatives","ETHF0:USTF0",1728626527781,2.17578159,2407.8,2407.7,77.00465119]
["bitfinex-derivatives","ETHF0:USTF0",1728626528278,2.17578159,2407.8,2407.7,78.05465119]
["bitfinex-derivatives","ETHF0:USTF0",1728626529379,2.17578159,2407.8,2407.7,2.51465119]
["bitfinex-derivatives","ETHF0:USTF0",1728626531484,2.56658159,2407.9,2407.8,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1728626531681,2.56658159,2407.9,2407.8,2.5145662]
["bitfinex-derivatives","ETHF0:USTF0",1728626531983,2.56658159,2407.9,2407.8,2.9178662]
["bitfinex-derivatives","ETHF0:USTF0",1728626532982,2.56658159,2407.9,2407.8,4.29011237]
["bitfinex-derivatives","ETHF0:USTF0",1728626533278,0.3908,2407.9,2407.8,4.8644223]
["bitfinex-derivatives","ETHF0:USTF0",1728626533483,2.56658159,2407.9,2407.8,2.9178662]
["bitfinex-derivatives","ETHF0:USTF0",1728626533680,2.56658159,2407.9,2407.8,4.29013265]
["bitfinex-derivatives","ETHF0:USTF0",1728626533880,2.56658159,2407.9,2407.8,2.9178662]
["bitfinex-derivatives","ETHF0:USTF0",1728626534476,2.56658159,2407.9,2407.8,4.29011427]
["bitfinex-derivatives","ETHF0:USTF0",1728626534677,2.56658159,2407.9,2407.8,2.9178662]
["bitfinex-derivatives","ETHF0:USTF0",1728626537489,2.56658159,2407.9,2407.8,4.8644736]
["bitfinex-derivatives","ETHF0:USTF0",1728626537789,2.56658159,2407.9,2407.8,2.9178662]
["bitfinex-derivatives","ETHF0:USTF0",1728626538592,2.56658159,2407.9,2407.8,4.29018994]
["bitfinex-derivatives","ETHF0:USTF0",1728626538790,2.56658159,2407.9,2407.8,2.9178662]
["bitfinex-derivatives","ETHF0:USTF0",1728626539084,2.56658159,2407.9,2407.8,4.29017813]
["bitfinex-derivatives","ETHF0:USTF0",1728626539285,2.56658159,2407.9,2407.8,5.3903517]
["bitfinex-derivatives","ETHF0:USTF0",1728626539286,0.3908,2407.9,2407.8,5.3903517]
["bitfinex-derivatives","ETHF0:USTF0",1728626541781,0.3908,2407.9,2407.8,10.66771792]
["bitfinex-derivatives","ETHF0:USTF0",1728626541782,1.63335351,2407.9,2407.8,10.66771792]
["bitfinex-derivatives","ETHF0:USTF0",1728626542091,1.63335351,2407.9,2407.8,10.14800598]
["bitfinex-derivatives","ETHF0:USTF0",1728626542291,1.63335351,2407.9,2407.8,11.08331998]
["bitfinex-derivatives","ETHF0:USTF0",1728626542493,1.63335351,2407.9,2407.8,9.38443318]
["bitfinex-derivatives","ETHF0:USTF0",1728626542694,1.63335351,2407.9,2407.8,10.508994]
["bitfinex-derivatives","ETHF0:USTF0",1728626542894,1.63335351,2407.9,2407.8,11.08329068]
["bitfinex-derivatives","ETHF0:USTF0",1728626543087,1.63335351,2407.9,2407.8,10.56357677]
["bitfinex-derivatives","ETHF0:USTF0",1728626543289,2.17578159,2408.0,2407.9,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1728626543586,2.17578159,2408.0,2407.9,1.46456019]
["bitfinex-derivatives","ETHF0:USTF0",1728626544393,2.17578159,2408.0,2407.9,2.51456019]
["bitfinex-derivatives","ETHF0:USTF0",1728626545605,2.17578159,2408.0,2407.9,3.88671772]
["bitfinex-derivatives","ETHF0:USTF0",1728626545991,2.17578159,2408.0,2407.9,2.51456019]
["bitfinex-derivatives","ETHF0:USTF0",1728626547093,3.61968159,2408.1,2407.9,4.08691463]
["bitfinex-derivatives","ETHF0:USTF0",1728626547291,3.61968159,2408.1,2408.0,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1728626547603,1.63339233,2408.3,2408.0,13.73527848]
["bitfinex-derivatives","ETHF0:USTF0",1728626547792,1.63339233,2408.4,2408.3,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1728626547997,1.63339233,2408.4,2408.3,4.49475663]
["bitfinex-derivatives","ETHF0:USTF0",1728626548189,1.63339233,2408.5,2408.3,7.14804644]
["bitfinex-derivatives","ETHF0:USTF0",1728626548499,1.63339233,2408.5,2408.4,4.43094431]
["bitfinex-derivatives","ETHF0:USTF0",1728626548694,1.63339233,2408.5,2408.4,2.51340315]
["bitfinex-derivatives","ETHF0:USTF0",1728626549102,1.63339233,2408.5,2408.4,2.90420315]
["bitfinex-derivatives","ETHF0:USTF0",1728626549492,5.64389233,2408.6,2408.5,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1728626549688,4.2167748,2408.9,2408.5,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1728626549689,1.63339233,2408.8,2408.5,2.42036384]
["bitfinex-derivatives","ETHF0:USTF0",1728626549896,2.42149233,2408.8,2408.7,1.42392]
["bitfinex-derivatives","ETHF0:USTF0",1728626550201,0.7881,2408.8,2408.7,1.42392]
["bitfinex-derivatives","ETHF0:USTF0",1728626552600,0.7881,2408.8,2408.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728626553199,0.7881,2408.8,2408.7,1.42392]
["bitfinex-derivatives","ETHF0:USTF0",1728626554012,1.8381,2408.8,2408.6,1.42393]
["bitfinex-derivatives","ETHF0:USTF0",1728626554705,4.63172,2408.7,2408.3,1.08888988]
["bitfinex-derivatives","ETHF0:USTF0",1728626554905,1.05,2408.6,2408.4,1.42396]
["bitfinex-derivatives","ETHF0:USTF0",1728626555206,0.3969,2408.5,2408.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728626555394,1.8263,2408.5,2408.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728626555599,0.3853,2408.4,2408.3,1.42398]
["bitfinex-derivatives","ETHF0:USTF0",1728626566814,0.3969,2408.5,2408.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728626567108,3.2078,2408.6,2408.5,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1728626567109,0.4056,2408.6,2408.5,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1728626567617,0.4056,2408.6,2408.5,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1728626569516,0.4056,2408.6,2408.5,1.80575]
["bitfinex-derivatives","ETHF0:USTF0",1728626570817,0.4056,2408.6,2408.5,1.42395]
["bitfinex-derivatives","ETHF0:USTF0",1728626572807,3.2078,2408.9,2408.8,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1728626573003,4.3809,2408.9,2408.8,1.42391]
["bitfinex-derivatives","ETHF0:USTF0",1728626574216,4.3809,2408.9,2408.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728626574621,4.3809,2408.9,2408.8,1.42391]
["bitfinex-derivatives","ETHF0:USTF0",1728626577315,4.3809,2408.9,2408.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728626577512,4.3809,2408.9,2408.8,1.42391]
["bitfinex-derivatives","ETHF0:USTF0",1728626579016,1.1731,2408.9,2408.8,1.42391]
["bitfinex-derivatives","ETHF0:USTF0",1728626581020,2.2231,2408.9,2408.7,76.96391]
["bitfinex-derivatives","ETHF0:USTF0",1728626581218,2.59699,2408.9,2408.7,76.96391]
["bitfinex-derivatives","ETHF0:USTF0",1728626581520,3.85649233,2408.9,2408.8,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1728626581720,2.2231,2408.9,2408.8,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1728626583217,2.2231,2408.9,2408.7,76.59]
["bitfinex-derivatives","ETHF0:USTF0",1728626583420,2.2231,2408.9,2408.7,76.96391]
["bitfinex-derivatives","ETHF0:USTF0",1728626584214,1.05,2408.8,2408.7,75.54]
["bitfinex-derivatives","ETHF0:USTF0",1728626584420,1.42391,2408.8,2408.7,75.54]
["bitfinex-derivatives","ETHF0:USTF0",1728626584621,7.43819233,2408.9,2408.7,75.54]
["bitfinex-derivatives","ETHF0:USTF0",1728626586324,6.38819233,2408.9,2408.7,75.54]
["bitfinex-derivatives","ETHF0:USTF0",1728626587118,6.38819233,2408.9,2408.7,75.91392]
["bitfinex-derivatives","ETHF0:USTF0",1728626588028,6.01429233,2408.9,2408.7,75.91392]
["bitfinex-derivatives","ETHF0:USTF0",1728626588526,6.01429233,2408.9,2408.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728626588824,6.01429233,2408.9,2408.8,1.42391]
["bitfinex-derivatives","ETHF0:USTF0",1728626589017,4.3809,2408.9,2408.8,1.80231]
["bitfinex-derivatives","ETHF0:USTF0",1728626590831,4.3809,2408.9,2408.8,77.34231]
["bitfinex-derivatives","ETHF0:USTF0",1728626591626,6.01429233,2408.9,2408.8,77.34231]
["bitfinex-derivatives","ETHF0:USTF0",1728626593929,2.80649233,2408.9,2408.8,77.34231]
["bitfinex-derivatives","ETHF0:USTF0",1728626594524,2.80649233,2408.9,2408.8,76.59]
["bitfinex-derivatives","ETHF0:USTF0",1728626594729,3.34888159,2408.9,2408.8,76.59]
["bitfinex-derivatives","ETHF0:USTF0",1728626594927,3.34888159,2408.9,2408.8,76.96391]
["bitfinex-derivatives","ETHF0:USTF0",1728626595334,1.1731,2408.9,2408.8,76.96391]
["bitfinex-derivatives","ETHF0:USTF0",1728626603533,3.34812541,2408.9,2408.8,76.96391]
["bitfinex-derivatives","ETHF0:USTF0",1728626603734,3.34812541,2408.9,2408.8,76.59]
["bitfinex-derivatives","ETHF0:USTF0",1728626603934,14.92321541,2408.9,2408.8,75.54]
["bitfinex-derivatives","ETHF0:USTF0",1728626604138,12.74819,2408.9,2408.8,75.54]
["bitfinex-derivatives","ETHF0:USTF0",1728626604626,16.01072811,2408.9,2408.8,75.54]
["bitfinex-derivatives","ETHF0:USTF0",1728626610737,13.21852811,2408.9,2408.8,75.54]
["bitfinex-derivatives","ETHF0:USTF0",1728626610938,9.95599,2408.9,2408.8,75.54]
["bitfinex-derivatives","ETHF0:USTF0",1728626611843,6.74819,2408.9,2408.8,75.54]
["bitfinex-derivatives","ETHF0:USTF0",1728626612139,9.95599,2408.9,2408.8,75.54]
["bitfinex-derivatives","ETHF0:USTF0",1728626613441,6.74819,2408.9,2408.8,75.54]
["bitfinex-derivatives","ETHF0:USTF0",1728626613644,9.95599,2408.9,2408.8,75.54]
["bitfinex-derivatives","ETHF0:USTF0",1728626620157,6.69117654,2408.9,2408.8,76.59]
["bitfinex-derivatives","ETHF0:USTF0",1728626620449,3.97409,2408.9,2408.8,76.59]
["bitfinex-derivatives","ETHF0:USTF0",1728626620751,6.1478195,2408.9,2408.8,76.59]
["bitfinex-derivatives","ETHF0:USTF0",1728626620952,3.97409,2408.9,2408.8,76.59]
["bitfinex-derivatives","ETHF0:USTF0",1728626621250,3.97409,2408.9,2408.8,76.9757]
["bitfinex-derivatives","ETHF0:USTF0",1728626622953,5.3816732,2408.9,2408.8,76.9757]
["bitfinex-derivatives","ETHF0:USTF0",1728626623161,5.3816732,2408.9,2408.8,81.50081]
["bitfinex-derivatives","ETHF0:USTF0",1728626623162,4.83834364,2408.9,2408.8,81.50081]
["bitfinex-derivatives","ETHF0:USTF0",1728626623459,3.2078,2408.9,2408.8,81.50081]
["bitfinex-derivatives","ETHF0:USTF0",1728626625651,1.63054364,2409.1,2408.8,81.1269]
["bitfinex-derivatives","ETHF0:USTF0",1728626625848,1.63054364,2409.1,2409.0,1.42387]
["bitfinex-derivatives","ETHF0:USTF0",1728626626247,5.7555232,2409.2,2409.0,1.42387]
["bitfinex-derivatives","ETHF0:USTF0",1728626627346,5.7555232,2409.2,2409.1,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1728626629848,5.7555232,2409.2,2409.1,0.50936]
["bitfinex-derivatives","ETHF0:USTF0",1728626631462,6.8055232,2409.2,2409.1,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1728626632861,7.34873654,2409.2,2409.1,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1728626637071,4.14093654,2409.2,2409.1,75.6755]
["bitfinex-derivatives","ETHF0:USTF0",1728626637264,7.34873654,2409.2,2409.1,75.7292]
["bitfinex-derivatives","ETHF0:USTF0",1728626637963,7.34873654,2409.2,2409.1,75.9695]
["bitfinex-derivatives","ETHF0:USTF0",1728626640071,4.14093654,2409.2,2409.1,75.9695]
["bitfinex-derivatives","ETHF0:USTF0",1728626640264,7.34873654,2409.2,2409.1,75.9695]
["bitfinex-derivatives","ETHF0:USTF0",1728626641871,4.63165,2409.2,2409.1,75.9695]
["bitfinex-derivatives","ETHF0:USTF0",1728626642968,1.42385,2409.2,2409.1,75.9695]
["bitfinex-derivatives","ETHF0:USTF0",1728626643176,4.63165,2409.2,2409.1,75.9695]
["bitfinex-derivatives","ETHF0:USTF0",1728626643465,1.42385,2409.2,2409.1,75.9695]
["bitfinex-derivatives","ETHF0:USTF0",1728626643663,4.63165,2409.2,2409.1,75.9695]
["bitfinex-derivatives","ETHF0:USTF0",1728626649472,15.75685,2409.2,2409.1,75.9695]
["bitfinex-derivatives","ETHF0:USTF0",1728626649668,19.01938811,2409.2,2409.1,75.9695]
["bitfinex-derivatives","ETHF0:USTF0",1728626650178,15.75685,2409.2,2409.1,75.9695]
["bitfinex-derivatives","ETHF0:USTF0",1728626650475,19.56314447,2409.2,2409.1,75.9695]
["bitfinex-derivatives","ETHF0:USTF0",1728626650779,15.75685,2409.2,2409.1,75.9695]
["bitfinex-derivatives","ETHF0:USTF0",1728626650975,19.56314447,2409.2,2409.1,75.9695]
["bitfinex-derivatives","ETHF0:USTF0",1728626652070,19.80541905,2409.2,2409.1,75.9695]
["bitfinex-derivatives","ETHF0:USTF0",1728626653075,19.80541905,2409.2,2409.1,75.92022347]
["bitfinex-derivatives","ETHF0:USTF0",1728626653277,19.80541905,2409.2,2409.1,75.0671546]
["bitfinex-derivatives","ETHF0:USTF0",1728626654171,30.71141905,2409.2,2409.1,75.0671546]
["bitfinex-derivatives","ETHF0:USTF0",1728626654972,27.50361905,2409.2,2409.1,75.0671546]
["bitfinex-derivatives","ETHF0:USTF0",1728626655267,30.71141905,2409.2,2409.1,75.0671546]
["bitfinex-derivatives","ETHF0:USTF0",1728626657670,27.50361905,2409.2,2409.1,75.0671546]
["bitfinex-derivatives","ETHF0:USTF0",1728626657870,30.71141905,2409.2,2409.1,75.0671546]
["bitfinex-derivatives","ETHF0:USTF0",1728626660383,24.71141905,2409.2,2409.1,75.0671546]
["bitfinex-derivatives","ETHF0:USTF0",1728626660680,30.71141905,2409.2,2409.1,75.0671546]
["bitfinex-derivatives","ETHF0:USTF0",1728626660877,26.56021905,2409.2,2409.1,75.0671546]
["bitfinex-derivatives","ETHF0:USTF0",1728626661077,27.50361905,2409.2,2409.1,75.0671546]
["bitfinex-derivatives","ETHF0:USTF0",1728626661482,30.71141905,2409.2,2409.1,75.0671546]
["bitfinex-derivatives","ETHF0:USTF0",1728626661883,24.71141905,2409.2,2409.1,75.0671546]
["bitfinex-derivatives","ETHF0:USTF0",1728626663477,21.50361905,2409.2,2409.1,75.0671546]
["bitfinex-derivatives","ETHF0:USTF0",1728626664782,24.71141905,2409.2,2409.1,75.0671546]
["bitfinex-derivatives","ETHF0:USTF0",1728626665284,21.50361905,2409.2,2409.1,75.0671546]
["bitfinex-derivatives","ETHF0:USTF0",1728626665787,30.71141905,2409.2,2409.1,75.0671546]
["bitfinex-derivatives","ETHF0:USTF0",1728626666089,24.71141905,2409.2,2409.1,75.0671546]
["bitfinex-derivatives","ETHF0:USTF0",1728626666287,30.71141905,2409.2,2409.1,75.0671546]
["bitfinex-derivatives","ETHF0:USTF0",1728626666984,27.50361905,2409.2,2409.1,75.0671546]
["bitfinex-derivatives","ETHF0:USTF0",1728626667282,24.71141905,2409.2,2409.1,75.0671546]
["bitfinex-derivatives","ETHF0:USTF0",1728626674888,18.29394447,2409.2,2409.1,75.0671546]
["bitfinex-derivatives","ETHF0:USTF0",1728626675184,15.53765,2409.2,2409.1,75.0671546]
["bitfinex-derivatives","ETHF0:USTF0",1728626676092,15.53765,2409.2,2409.1,75.2749546]
["bitfinex-derivatives","ETHF0:USTF0",1728626677303,15.53765,2409.2,2409.1,75.4025546]
["bitfinex-derivatives","ETHF0:USTF0",1728626677900,4.63165,2409.2,2409.1,75.4025546]
["bitfinex-derivatives","ETHF0:USTF0",1728626679400,4.2578,2409.2,2409.1,75.4025546]
["bitfinex-derivatives","ETHF0:USTF0",1728626679707,4.2578,2409.2,2409.1,75.7764146]
["bitfinex-derivatives","ETHF0:USTF0",1728626685009,1.05,2409.2,2409.1,75.7764146]
["bitfinex-derivatives","ETHF0:USTF0",1728626685215,4.2578,2409.2,2409.1,75.7764146]
["bitfinex-derivatives","ETHF0:USTF0",1728626686304,4.2578,2409.2,2409.1,75.4025546]
["bitfinex-derivatives","ETHF0:USTF0",1728626689416,6.9788388,2409.2,2409.1,75.4025546]
["bitfinex-derivatives","ETHF0:USTF0",1728626689615,4.2578,2409.2,2409.1,75.4025546]
["bitfinex-derivatives","ETHF0:USTF0",1728626690119,6.97883641,2409.2,2409.1,75.4025546]
["bitfinex-derivatives","ETHF0:USTF0",1728626690711,3.77103641,2409.2,2409.1,75.4025546]
["bitfinex-derivatives","ETHF0:USTF0",1728626691111,6.97883641,2409.2,2409.1,75.4025546]
["bitfinex-derivatives","ETHF0:USTF0",1728626691517,7.35267641,2409.2,2409.1,75.4025546]
["bitfinex-derivatives","ETHF0:USTF0",1728626691818,7.35267641,2409.2,2409.1,75.8354546]
["bitfinex-derivatives","ETHF0:USTF0",1728626692019,7.35267641,2409.2,2409.1,75.9589546]
["bitfinex-derivatives","ETHF0:USTF0",1728626693322,4.14487641,2409.2,2409.1,75.9589546]
["bitfinex-derivatives","ETHF0:USTF0",1728626693515,7.35267641,2409.2,2409.1,75.9589546]
["bitfinex-derivatives","ETHF0:USTF0",1728626694221,4.14487641,2409.2,2409.1,75.9589546]
["bitfinex-derivatives","ETHF0:USTF0",1728626694622,7.35267641,2409.2,2409.1,75.9589546]
["bitfinex-derivatives","ETHF0:USTF0",1728626698122,6.97883641,2409.2,2409.1,76.3328146]
["bitfinex-derivatives","ETHF0:USTF0",1728626698320,4.2578,2409.2,2409.1,76.3328146]
["bitfinex-derivatives","ETHF0:USTF0",1728626698517,4.2578,2409.2,2409.1,75.9589546]
["bitfinex-derivatives","ETHF0:USTF0",1728626698719,6.97883641,2409.2,2409.1,75.9589546]
["bitfinex-derivatives","ETHF0:USTF0",1728626700017,3.77103641,2409.2,2409.1,75.9589546]
["bitfinex-derivatives","ETHF0:USTF0",1728626700324,7.35267641,2409.2,2409.1,75.8313546]
["bitfinex-derivatives","ETHF0:USTF0",1728626701624,6.97883641,2409.2,2409.1,75.8313546]
["bitfinex-derivatives","ETHF0:USTF0",1728626703226,7.35267641,2409.2,2409.1,75.8313546]
["bitfinex-derivatives","ETHF0:USTF0",1728626703431,7.35267641,2409.2,2409.1,75.6235546]
["bitfinex-derivatives","ETHF0:USTF0",1728626704025,7.35267641,2409.2,2409.1,75.8507546]
["bitfinex-derivatives","ETHF0:USTF0",1728626704435,6.97883641,2409.2,2409.1,76.2246146]
["bitfinex-derivatives","ETHF0:USTF0",1728626704626,5.38419208,2409.2,2409.1,81.4258146]
["bitfinex-derivatives","ETHF0:USTF0",1728626704833,5.38419208,2409.2,2409.1,81.6338146]
["bitfinex-derivatives","ETHF0:USTF0",1728626705137,2.17639208,2409.2,2409.1,81.6338146]
["bitfinex-derivatives","ETHF0:USTF0",1728626705333,2.17639208,2409.3,2409.1,81.6338146]
["bitfinex-derivatives","ETHF0:USTF0",1728626705524,2.17639208,2409.3,2409.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728626706027,2.17639208,2409.3,2409.2,5.2004]
["bitfinex-derivatives","ETHF0:USTF0",1728626706229,2.17616248,2409.3,2409.2,5.2004]
["bitfinex-derivatives","ETHF0:USTF0",1728626706534,3.48725641,2409.4,2409.2,5.57424]
["bitfinex-derivatives","ETHF0:USTF0",1728626706735,3.48725641,2409.4,2409.2,1.42384]
["bitfinex-derivatives","ETHF0:USTF0",1728626707337,3.11343641,2409.4,2409.2,1.42384]
["bitfinex-derivatives","ETHF0:USTF0",1728626707526,3.11343641,2409.4,2409.3,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1728626708028,3.11343641,2409.4,2409.3,1.54733]
["bitfinex-derivatives","ETHF0:USTF0",1728626708029,3.2078,2409.4,2409.3,1.54733]
["bitfinex-derivatives","ETHF0:USTF0",1728626708225,3.2078,2409.4,2409.3,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1728626708226,5.38379997,2409.4,2409.3,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1728626709434,7.35264641,2409.4,2409.3,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1728626709822,4.63161,2409.4,2409.3,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1728626710624,7.35194856,2409.4,2409.3,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1728626712037,4.63161,2409.4,2409.3,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1728626712436,4.63161,2409.4,2409.3,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1728626719241,1.42381,2409.4,2409.3,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1728626719537,4.63161,2409.4,2409.3,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1728626720439,7.89463914,2409.4,2409.3,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1728626722445,4.63161,2409.4,2409.3,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1728626723446,7.89463914,2409.4,2409.3,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1728626724139,4.68683914,2409.4,2409.3,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1728626724338,7.89463914,2409.4,2409.3,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1728626726947,3.58161,2409.4,2409.3,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1728626727752,3.58161,2409.4,2409.3,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1728626730155,3.58161,2409.4,2409.3,75.8506546]
["bitfinex-derivatives","ETHF0:USTF0",1728626730750,6.84463914,2409.4,2409.3,75.8506546]
["bitfinex-derivatives","ETHF0:USTF0",1728626743066,7.38790447,2409.4,2409.3,75.8506546]
["bitfinex-derivatives","ETHF0:USTF0",1728626745962,4.18010447,2409.4,2409.3,75.8506546]
["bitfinex-derivatives","ETHF0:USTF0",1728626746471,7.38790447,2409.4,2409.3,75.8506546]
["bitfinex-derivatives","ETHF0:USTF0",1728626747261,4.18010447,2409.4,2409.3,75.8506546]
["bitfinex-derivatives","ETHF0:USTF0",1728626747465,7.38790447,2409.4,2409.3,75.8506546]
["bitfinex-derivatives","ETHF0:USTF0",1728626747865,3.58161,2409.4,2409.3,75.8506546]
["bitfinex-derivatives","ETHF0:USTF0",1728626748578,7.39717164,2409.4,2409.3,75.8506546]
["bitfinex-derivatives","ETHF0:USTF0",1728626749474,4.18937164,2409.4,2409.3,75.8506546]
["bitfinex-derivatives","ETHF0:USTF0",1728626749678,7.39717164,2409.4,2409.3,75.8506546]
["bitfinex-derivatives","ETHF0:USTF0",1728626750468,3.58161,2409.4,2409.3,75.8506546]
["bitfinex-derivatives","ETHF0:USTF0",1728626752165,3.2078,2409.4,2409.3,75.8506546]
["bitfinex-derivatives","ETHF0:USTF0",1728626752366,6.47827153,2409.4,2409.3,75.8506546]
["bitfinex-derivatives","ETHF0:USTF0",1728626752564,6.47827153,2409.4,2409.3,76.2244846]
["bitfinex-derivatives","ETHF0:USTF0",1728626752763,6.47827153,2409.4,2409.3,75.8506546]
["bitfinex-derivatives","ETHF0:USTF0",1728626753363,3.2078,2409.4,2409.3,75.8506546]
["bitfinex-derivatives","ETHF0:USTF0",1728626754366,3.58161,2409.4,2409.3,75.8506546]
["bitfinex-derivatives","ETHF0:USTF0",1728626756568,7.90208153,2409.4,2409.3,75.8506546]
["bitfinex-derivatives","ETHF0:USTF0",1728626761375,4.69428153,2409.4,2409.3,75.8506546]
["bitfinex-derivatives","ETHF0:USTF0",1728626761679,7.90208153,2409.4,2409.3,75.8506546]
["bitfinex-derivatives","ETHF0:USTF0",1728626768385,4.69428153,2409.4,2409.3,75.8506546]
["bitfinex-derivatives","ETHF0:USTF0",1728626768686,7.90208153,2409.4,2409.3,75.8506546]
["bitfinex-derivatives","ETHF0:USTF0",1728626769777,8.78201,2409.4,2409.3,75.8506546]
["bitfinex-derivatives","ETHF0:USTF0",1728626769983,12.59757164,2409.4,2409.3,75.8506546]
["bitfinex-derivatives","ETHF0:USTF0",1728626771586,8.44717164,2409.4,2409.3,75.8506546]
["bitfinex-derivatives","ETHF0:USTF0",1728626771776,3.58161,2409.4,2409.3,75.8506546]
["bitfinex-derivatives","ETHF0:USTF0",1728626771983,6.85240968,2409.4,2409.3,75.8506546]
["bitfinex-derivatives","ETHF0:USTF0",1728626772386,3.58161,2409.4,2409.3,75.8506546]
["bitfinex-derivatives","ETHF0:USTF0",1728626787995,19.63669111,2409.4,2409.3,71.20425211]
["bitfinex-derivatives","ETHF0:USTF0",1728626788298,24.5705184,2409.4,2409.3,33.12837532]
["bitfinex-derivatives","ETHF0:USTF0",1728626788505,33.8705184,2409.4,2409.3,25.84131532]
["bitfinex-derivatives","ETHF0:USTF0",1728626788800,30.34636676,2409.4,2409.3,13.21613556]
["bitfinex-derivatives","ETHF0:USTF0",1728626788988,30.34636676,2409.4,2409.3,9.64754556]
["bitfinex-derivatives","ETHF0:USTF0",1728626789193,30.34636676,2409.4,2409.3,4.54643556]
["bitfinex-derivatives","ETHF0:USTF0",1728626789391,0.37392,2408.7,2408.6,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1728626789604,9.9747522,2408.7,2407.9,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1728626789896,5.38559839,2408.1,2407.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728626790098,3.2078,2408.1,2407.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728626792398,3.2078,2408.1,2408.0,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1728626793510,1.424,2408.2,2408.0,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1728626793806,3.2078,2408.1,2408.0,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1728626794208,3.58181,2408.1,2408.0,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1728626797018,0.37401,2408.1,2408.0,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1728626797203,3.58181,2408.1,2408.0,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1728626797405,3.58181,2408.1,2408.0,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1728626798307,0.37401,2408.1,2408.0,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1728626798512,3.58181,2408.1,2408.0,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1728626798712,3.2078,2408.1,2408.0,1.63173]
["bitfinex-derivatives","ETHF0:USTF0",1728626798910,0.3906,2408.4,2408.3,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1728626798911,3.2078,2408.4,2408.3,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1728626799108,0.37394,2408.6,2408.4,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1728626799302,0.37394,2408.6,2408.5,1.8262]
["bitfinex-derivatives","ETHF0:USTF0",1728626799910,3.6226,2408.8,2408.5,1.8262]
["bitfinex-derivatives","ETHF0:USTF0",1728626800116,0.37393,2408.7,2408.5,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1728626801013,3.6226,2408.8,2408.5,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1728626801214,3.99651,2408.8,2408.5,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1728626801516,3.99651,2408.8,2408.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728626802615,3.6226,2408.8,2408.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728626802913,3.99651,2408.8,2408.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728626804218,3.99651,2408.8,2408.5,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1728626804219,3.99651,2408.8,2408.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728626804421,0.37395,2408.5,2407.9,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728626804625,3.58175,2408.5,2408.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728626804814,4.63175,2408.5,2408.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728626806215,4.63175,2408.5,2408.4,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1728626806422,4.63175,2408.5,2408.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728626807314,4.63175,2408.5,2408.0,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1728626807315,4.2578,2408.5,2408.0,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1728626807619,3.2078,2408.2,2408.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728626807811,4.6318,2408.2,2408.0,2.2264]
["bitfinex-derivatives","ETHF0:USTF0",1728626808525,3.5818,2408.2,2408.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728626810019,4.6318,2408.2,2408.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728626810612,4.6318,2408.2,2408.0,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1728626812116,4.2578,2408.2,2408.0,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1728626813717,4.2578,2408.2,2408.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728626816120,0.37403,2408.1,2407.7,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1728626816325,0.4098,2408.0,2407.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728626816529,0.8251,2408.0,2407.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728626817424,1.19913,2408.0,2407.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728626820224,0.8251,2408.0,2407.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728626821025,0.8251,2408.0,2407.9,1.42405]
["bitfinex-derivatives","ETHF0:USTF0",1728626822627,3.5818,2408.2,2408.0,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1728626822823,3.5818,2408.2,2408.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728626823533,2.17779839,2408.4,2408.1,5.57681]
["bitfinex-derivatives","ETHF0:USTF0",1728626823728,0.097,2408.6,2408.3,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1728626824025,0.097,2408.6,2408.2,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1728626824026,3.9899,2408.7,2408.5,1.42395]
["bitfinex-derivatives","ETHF0:USTF0",1728626824628,4.36382,2408.7,2408.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728626824933,3.9899,2408.7,2408.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728626825131,3.9899,2408.7,2408.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728626826531,3.9899,2408.7,2408.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728626826734,5.41383,2408.7,2408.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728626827126,5.0399,2408.7,2408.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728626827533,5.0399,2408.7,2408.5,1.42395]
["bitfinex-derivatives","ETHF0:USTF0",1728626827735,5.0399,2408.7,2408.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728626828231,3.2078,2408.7,2408.6,1.42394]
["bitfinex-derivatives","ETHF0:USTF0",1728626828429,3.2078,2408.7,2408.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728626828831,3.2078,2408.7,2408.6,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1728626829933,3.2078,2408.7,2408.6,1.82254]
["bitfinex-derivatives","ETHF0:USTF0",1728626830133,6.43559839,2408.7,2408.4,1.42396]
["bitfinex-derivatives","ETHF0:USTF0",1728626830436,1.8526,2408.6,2408.4,1.42396]
["bitfinex-derivatives","ETHF0:USTF0",1728626830636,1.8526,2408.6,2408.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728626830838,1.8526,2408.6,2408.5,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1728626831636,0.8026,2408.6,2408.5,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1728626832235,2.98039839,2408.6,2408.5,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1728626832946,6.18819839,2408.6,2408.5,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1728626833442,6.18819839,2408.6,2408.5,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1728626834340,3.2078,2408.6,2408.5,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1728626835340,3.2078,2408.6,2408.5,5.95735]
["bitfinex-derivatives","ETHF0:USTF0",1728626837145,2.17779839,2408.7,2408.5,5.95735]
["bitfinex-derivatives","ETHF0:USTF0",1728626837337,2.17779839,2408.7,2408.5,1.80535]
["bitfinex-derivatives","ETHF0:USTF0",1728626837637,4.63174,2408.6,2408.4,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1728626837841,4.63174,2408.6,2408.3,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1728626837842,1.83555,2408.5,2408.3,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1728626838142,0.4011,2408.4,2408.2,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728626838338,1.42399,2408.3,2408.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1728626838642,3.2078,2408.2,2408.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1728626838839,3.6081,2408.2,2408.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1728626840637,4.6581,2408.2,2408.0,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728626840946,0.37403,2408.0,2407.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728626841240,1.42402,2408.1,2407.9,1.42405]
["bitfinex-derivatives","ETHF0:USTF0",1728626841449,0.4192,2408.0,2407.9,1.42405]
["bitfinex-derivatives","ETHF0:USTF0",1728626847846,0.8321,2408.0,2407.9,1.42405]
["bitfinex-derivatives","ETHF0:USTF0",1728626854353,1.26769839,2408.1,2407.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728626854572,1.26769839,2408.1,2407.7,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728626854573,1.26769839,2408.1,2408.0,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1728626857058,1.64170839,2408.1,2407.9,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1728626857649,0.7593,2408.0,2407.9,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1728626860750,0.37407,2407.8,2407.5,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1728626860953,3.58187,2407.8,2407.6,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1728626861257,1.05,2407.7,2407.6,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1728626865061,1.05,2407.7,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728626865062,5.2036,2407.7,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728626865260,5.2036,2407.7,2407.3,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1728626865261,1.05,2407.4,2407.3,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1728626871563,4.2578,2407.4,2407.2,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1728626871764,1.4588,2407.3,2407.2,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1728626883973,1.05,2407.3,2407.2,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1728626888073,3.2078,2407.4,2407.3,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1728626888269,3.2078,2407.4,2407.3,1.42414]
["bitfinex-derivatives","ETHF0:USTF0",1728626888469,3.59754195,2407.7,2407.5,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1728626888470,1.05,2407.6,2407.5,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1728626891782,3.22346195,2407.7,2407.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728626891968,3.22346195,2407.7,2407.6,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1728626892276,1.05,2407.7,2407.6,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1728626896975,2.17346195,2407.9,2407.8,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1728626897277,3.22346195,2408.0,2407.9,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1728626897479,1.05,2408.0,2407.9,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1728626899080,3.22346195,2408.0,2407.9,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1728626903688,3.22346195,2408.0,2407.8,1.18175]
["bitfinex-derivatives","ETHF0:USTF0",1728626903892,1.05,2407.9,2407.8,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1728626904088,3.22346195,2407.9,2407.8,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1728626904586,1.05,2407.9,2407.8,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1728626904978,3.22346195,2407.9,2407.8,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1728626906788,3.20346195,2407.9,2407.8,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1728626906985,3.22346195,2407.9,2407.8,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1728626911588,1.05,2407.9,2407.8,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1728626912188,3.22346195,2407.9,2407.8,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1728626913284,1.05,2407.9,2407.8,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1728626913684,3.22346195,2407.9,2407.8,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1728626914086,1.05,2407.9,2407.8,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1728626917293,1.42405,2407.9,2407.7,0.77457]
["bitfinex-derivatives","ETHF0:USTF0",1728626917591,0.4673,2407.8,2407.7,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1728626917796,1.3732,2407.8,2407.7,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1728626921692,2.17346195,2407.9,2407.8,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1728626921888,0.37405,2407.9,2407.8,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1728626923095,7.80056195,2408.0,2407.9,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1728626927596,6.27606195,2408.0,2407.9,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1728626927797,3.6567,2408.0,2407.9,2.36875]
["bitfinex-derivatives","ETHF0:USTF0",1728626928894,5.83016195,2408.0,2407.9,2.36875]
["bitfinex-derivatives","ETHF0:USTF0",1728626929094,0.097,2408.4,2407.9,21.75173234]
["bitfinex-derivatives","ETHF0:USTF0",1728626929095,2.27046195,2408.4,2407.9,21.75173234]
["bitfinex-derivatives","ETHF0:USTF0",1728626929403,3.25888312,2408.8,2407.9,21.75173234]
["bitfinex-derivatives","ETHF0:USTF0",1728626929404,2.75736195,2408.7,2408.6,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1728626929700,2.66036195,2408.7,2408.6,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1728626930101,0.4869,2408.7,2408.6,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1728626930309,1.5369,2408.7,2408.6,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1728626930501,3.71036195,2408.7,2408.6,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1728626930707,1.5369,2408.7,2408.6,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1728626931995,0.4869,2408.7,2408.6,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1728626932395,0.4869,2408.7,2408.5,1.5428]
["bitfinex-derivatives","ETHF0:USTF0",1728626932595,1.91082,2408.7,2408.5,1.42395]
["bitfinex-derivatives","ETHF0:USTF0",1728626932997,1.5369,2408.7,2408.5,1.42395]
["bitfinex-derivatives","ETHF0:USTF0",1728626934799,1.5369,2408.7,2408.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728626935001,1.5369,2408.7,2408.6,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1728626938692,0.4869,2408.7,2408.6,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1728626939297,0.4869,2408.7,2408.5,1.42394]
["bitfinex-derivatives","ETHF0:USTF0",1728626939500,0.4869,2408.7,2408.6,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1728626939700,0.4869,2408.7,2408.5,1.42394]
["bitfinex-derivatives","ETHF0:USTF0",1728626940405,0.4869,2408.7,2408.6,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1728626940704,0.4869,2408.7,2408.5,1.42394]
["bitfinex-derivatives","ETHF0:USTF0",1728626940910,0.86083,2408.7,2408.5,1.42394]
["bitfinex-derivatives","ETHF0:USTF0",1728626941203,0.37399,2408.3,2408.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728626941504,1.4363,2408.2,2408.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728626942205,1.4363,2408.2,2408.1,1.42401]
["bitfinex-derivatives","ETHF0:USTF0",1728626944113,1.4363,2408.2,2408.1,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1728626944315,1.4363,2408.2,2408.1,1.42401]
["bitfinex-derivatives","ETHF0:USTF0",1728626950013,5.38126195,2408.5,2408.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728626950219,5.38126195,2408.5,2408.4,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1728626950220,0.474,2408.5,2408.4,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1728626950615,4.626,2408.5,2408.4,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1728626952817,6.04996,2408.5,2408.3,0.84988]
["bitfinex-derivatives","ETHF0:USTF0",1728626953118,1.89796,2408.5,2408.3,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1728626953735,1.05,2408.4,2408.3,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1728626959637,1.05,2408.4,2408.2,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1728626959638,1.42398,2408.4,2408.2,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1728626959835,1.05,2408.3,2408.2,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1728626961123,1.05,2408.3,2408.2,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1728626965334,1.05,2408.3,2408.2,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1728626966539,3.22346195,2408.3,2408.2,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1728626970042,3.59744195,2408.3,2408.2,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1728626970245,0.37402,2408.1,2408.0,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1728626970434,3.60131168,2408.1,2408.0,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1728626970636,3.22730168,2408.1,2408.0,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1728626972349,3.76573593,2408.1,2408.0,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1728626974949,3.76573593,2408.1,2407.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728626975250,2.17785426,2408.0,2407.9,1.42403]
["bitfinex-derivatives","ETHF0:USTF0",1728626978140,0.37408,2407.7,2407.5,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1728626978345,2.38029,2407.6,2407.4,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1728626978547,1.42411,2407.5,2407.3,6.00233]
["bitfinex-derivatives","ETHF0:USTF0",1728626978948,4.2578,2407.4,2407.3,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1728626979141,4.2578,2407.4,2407.3,1.42413]
["bitfinex-derivatives","ETHF0:USTF0",1728626979347,3.2078,2407.4,2407.3,1.42413]
["bitfinex-derivatives","ETHF0:USTF0",1728626979652,5.38587599,2407.4,2407.3,1.42413]
["bitfinex-derivatives","ETHF0:USTF0",1728626981550,3.22807599,2407.5,2407.4,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1728626981946,3.22807599,2407.5,2407.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728626982152,3.22807599,2407.5,2407.3,1.42413]
["bitfinex-derivatives","ETHF0:USTF0",1728626984359,3.22807599,2407.5,2407.4,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1728626984548,1.05,2407.5,2407.4,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1728626984749,1.05,2407.5,2407.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728626984945,1.05,2407.5,2407.4,1.42412]
["bitfinex-derivatives","ETHF0:USTF0",1728626986249,1.05,2407.5,2407.4,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1728626986859,1.05,2407.5,2407.4,1.78982]
["bitfinex-derivatives","ETHF0:USTF0",1728626987249,1.05,2407.5,2407.4,1.31272]
["bitfinex-derivatives","ETHF0:USTF0",1728627002571,1.4125,2407.6,2407.4,1.31272]
["bitfinex-derivatives","ETHF0:USTF0",1728627002871,1.05,2407.5,2407.4,1.31272]
["bitfinex-derivatives","ETHF0:USTF0",1728627004068,2.4625,2407.6,2407.4,1.9886]
["bitfinex-derivatives","ETHF0:USTF0",1728627004269,2.55214599,2407.8,2407.4,1.9886]
["bitfinex-derivatives","ETHF0:USTF0",1728627004270,1.05,2407.8,2407.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728627004462,1.05,2407.7,2407.6,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1728627005566,0.4846,2407.8,2407.5,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1728627005765,1.5346,2407.8,2407.6,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1728627006671,1.5346,2407.8,2407.7,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1728627008173,1.5346,2407.8,2407.6,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1728627008569,1.90867,2407.8,2407.6,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1728627008870,1.05,2407.7,2407.6,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1728627011365,0.4846,2407.8,2407.6,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1728627011572,5.75990599,2408.0,2407.8,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1728627011765,1.05,2407.9,2407.8,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1728627011962,1.05,2407.9,2407.8,0.89986]
["bitfinex-derivatives","ETHF0:USTF0",1728627016677,3.22807599,2407.9,2407.8,0.89986]
["bitfinex-derivatives","ETHF0:USTF0",1728627018075,3.22807599,2407.9,2407.7,1.42407]
["bitfinex-derivatives","ETHF0:USTF0",1728627018386,3.22807599,2407.9,2407.7,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1728627018387,1.05,2407.8,2407.7,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1728627018767,0.37408,2407.7,2407.5,1.9152]
["bitfinex-derivatives","ETHF0:USTF0",1728627018972,2.91688,2407.7,2407.5,1.9152]
["bitfinex-derivatives","ETHF0:USTF0",1728627019473,2.91688,2407.7,2407.6,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1728627019873,5.09495599,2407.7,2407.6,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1728627020481,2.91688,2407.7,2407.6,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1728627021574,5.09495599,2407.7,2407.6,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1728627023876,5.09495599,2407.7,2407.5,1.9152]
["bitfinex-derivatives","ETHF0:USTF0",1728627024282,5.09495599,2407.7,2407.6,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1728627025680,3.67087599,2407.7,2407.6,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1728627025980,3.67087599,2407.7,2407.6,1.42409]
["bitfinex-derivatives","ETHF0:USTF0",1728627027080,4.72087599,2407.7,2407.4,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1728627027387,4.72087599,2407.7,2407.4,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1728627027388,1.42411,2407.5,2407.4,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1728627027687,1.42411,2407.5,2407.3,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1728627027688,3.60218599,2407.5,2407.3,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1728627027979,0.4957,2407.4,2407.3,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1728627029881,4.09789599,2407.4,2407.1,4.2232]
["bitfinex-derivatives","ETHF0:USTF0",1728627030074,1.05,2407.2,2407.1,1.38957]
["bitfinex-derivatives","ETHF0:USTF0",1728627031084,1.05,2407.2,2407.1,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1728627033188,3.22807599,2407.2,2407.1,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1728627033394,1.05,2407.2,2407.1,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1728627034095,3.22807599,2407.2,2407.1,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1728627034278,1.05,2407.2,2407.1,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1728627035082,1.05,2407.2,2407.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728627035287,1.5596,2407.1,2407.0,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1728627035491,1.5596,2407.1,2407.0,1.42418]
["bitfinex-derivatives","ETHF0:USTF0",1728627047298,1.93377,2407.1,2407.0,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1728627047482,4.7674,2407.1,2406.7,0.85782]
["bitfinex-derivatives","ETHF0:USTF0",1728627047688,1.42422,2406.8,2406.6,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1728627047884,2.45393,2406.7,2406.4,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1728627048099,1.05,2406.6,2406.5,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1728627050596,1.05,2406.6,2406.2,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1728627050797,1.05,2406.3,2406.2,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1728627051099,1.05,2406.3,2406.2,0.88091]
["bitfinex-derivatives","ETHF0:USTF0",1728627052293,1.5667,2406.3,2406.2,0.88091]
["bitfinex-derivatives","ETHF0:USTF0",1728627054300,0.5087,2406.4,2406.2,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1728627054496,1.05,2406.5,2406.2,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1728627054696,1.05,2406.5,2406.4,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1728627055599,2.0825,2406.6,2406.5,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1728627061702,2.45675,2406.6,2406.4,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1728627061903,1.05,2406.5,2406.4,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1728627062102,5.38587599,2406.8,2406.2,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1728627062421,0.9955,2406.7,2406.6,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1728627062999,0.9955,2406.7,2406.5,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1728627063307,1.05,2406.6,2406.5,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1728627063500,1.5354,2406.6,2406.5,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1728627065001,1.90965,2406.6,2406.4,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1728627065201,1.05,2406.5,2406.4,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1728627086518,0.4854,2406.6,2406.5,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1728627086519,1.5354,2406.6,2406.5,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1728627088414,3.71347599,2406.6,2406.5,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1728627088616,1.5354,2406.6,2406.5,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1728627089318,3.71347599,2406.6,2406.5,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1728627090319,2.66347599,2406.6,2406.5,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1728627090520,0.4854,2406.6,2406.5,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1728627090821,0.4854,2406.6,2406.5,1.38126]
["bitfinex-derivatives","ETHF0:USTF0",1728627091020,1.5354,2406.6,2406.5,1.38126]
["bitfinex-derivatives","ETHF0:USTF0",1728627091518,3.71347599,2406.6,2406.5,1.38126]
["bitfinex-derivatives","ETHF0:USTF0",1728627093417,1.05,2406.6,2406.5,1.38126]
["bitfinex-derivatives","ETHF0:USTF0",1728627096529,3.23213724,2406.6,2406.5,1.38126]
["bitfinex-derivatives","ETHF0:USTF0",1728627096731,1.05,2406.6,2406.5,1.38126]
["bitfinex-derivatives","ETHF0:USTF0",1728627098123,3.23203769,2406.6,2406.5,1.38126]
["bitfinex-derivatives","ETHF0:USTF0",1728627105230,3.23203769,2406.6,2406.4,1.0875046]
["bitfinex-derivatives","ETHF0:USTF0",1728627105231,3.60628769,2406.6,2406.4,1.0875046]
["bitfinex-derivatives","ETHF0:USTF0",1728627105433,3.23203769,2406.5,2406.4,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1728627105640,3.75083769,2406.5,2406.4,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1728627113238,1.5688,2406.5,2406.4,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1728627116638,3.75093021,2406.5,2406.4,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1728627119248,1.5688,2406.5,2406.4,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1728627121347,2.18234998,2406.5,2406.4,1.4617746]
["bitfinex-derivatives","ETHF0:USTF0",1728627121546,3.23234998,2406.6,2406.5,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1728627121748,1.05,2406.6,2406.5,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1728627123353,3.21489499,2406.7,2406.6,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1728627123546,2.72259499,2406.7,2406.6,0.85535]
["bitfinex-derivatives","ETHF0:USTF0",1728627123746,3.77259499,2406.8,2406.7,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1728627124653,1.05,2406.8,2406.7,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1728627126652,5.57942,2406.8,2406.6,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1728627126960,4.25682974,2406.7,2406.6,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1728627128853,4.25707498,2406.7,2406.6,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1728627129357,1.5288,2406.7,2406.6,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1728627130350,1.5288,2406.7,2406.4,1.0875046]
["bitfinex-derivatives","ETHF0:USTF0",1728627130650,1.05,2406.5,2406.4,1.4617846]
["bitfinex-derivatives","ETHF0:USTF0",1728627134055,3.23281088,2406.5,2406.4,2.0460795]
["bitfinex-derivatives","ETHF0:USTF0",1728627134256,3.23281088,2406.5,2406.4,3.43918648]
["bitfinex-derivatives","ETHF0:USTF0",1728627134758,3.23281088,2406.5,2406.4,3.91888648]
["bitfinex-derivatives","ETHF0:USTF0",1728627136459,3.23281088,2406.5,2406.4,3.91859001]
["bitfinex-derivatives","ETHF0:USTF0",1728627136660,3.23281088,2406.5,2406.4,2.5257795]
["bitfinex-derivatives","ETHF0:USTF0",1728627137062,2.18281088,2406.5,2406.4,6.6809795]
["bitfinex-derivatives","ETHF0:USTF0",1728627137357,2.18281088,2406.5,2406.4,8.07377287]
["bitfinex-derivatives","ETHF0:USTF0",1728627138656,2.18281088,2406.5,2406.4,6.98626827]
["bitfinex-derivatives","ETHF0:USTF0",1728627138956,3.23281088,2406.6,2406.5,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1728627139155,2.18281088,2406.6,2406.5,3.94678094]
["bitfinex-derivatives","ETHF0:USTF0",1728627139354,2.18281088,2406.6,2406.5,4.46488094]
["bitfinex-derivatives","ETHF0:USTF0",1728627139855,2.18281088,2406.6,2406.5,3.88058604]
["bitfinex-derivatives","ETHF0:USTF0",1728627140260,2.18281088,2406.6,2406.5,4.4646452]
["bitfinex-derivatives","ETHF0:USTF0",1728627140559,2.18281088,2406.6,2406.5,3.07185183]
["bitfinex-derivatives","ETHF0:USTF0",1728627144361,2.18281088,2406.6,2406.5,2.48779267]
["bitfinex-derivatives","ETHF0:USTF0",1728627145560,2.18281088,2406.6,2406.5,3.0718205]
["bitfinex-derivatives","ETHF0:USTF0",1728627146756,2.18281088,2406.6,2406.5,2.48779267]
["bitfinex-derivatives","ETHF0:USTF0",1728627146961,2.18281088,2406.6,2406.5,3.07181335]
["bitfinex-derivatives","ETHF0:USTF0",1728627147157,2.18281088,2406.6,2406.5,3.07181951]
["bitfinex-derivatives","ETHF0:USTF0",1728627147366,2.18281088,2406.6,2406.5,2.48779267]
["bitfinex-derivatives","ETHF0:USTF0",1728627147761,2.18281088,2406.6,2406.5,3.07182874]
["bitfinex-derivatives","ETHF0:USTF0",1728627147958,2.18281088,2406.6,2406.5,2.48779267]
["bitfinex-derivatives","ETHF0:USTF0",1728627148161,3.23281088,2406.6,2406.5,2.48779267]
["bitfinex-derivatives","ETHF0:USTF0",1728627148669,3.23281088,2406.6,2406.5,1.46349267]
["bitfinex-derivatives","ETHF0:USTF0",1728627148867,3.23281088,2406.6,2406.5,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1728627149962,3.23281088,2406.6,2406.5,1.46349267]
["bitfinex-derivatives","ETHF0:USTF0",1728627150268,3.23281088,2406.6,2406.5,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1728627150571,3.23281088,2406.6,2406.5,1.46349267]
["bitfinex-derivatives","ETHF0:USTF0",1728627152763,3.73351088,2406.6,2406.5,1.46349267]
["bitfinex-derivatives","ETHF0:USTF0",1728627160176,1.5507,2406.6,2406.5,1.46349267]
["bitfinex-derivatives","ETHF0:USTF0",1728627163172,1.5507,2406.6,2406.5,2.04773867]
["bitfinex-derivatives","ETHF0:USTF0",1728627167176,1.5507,2406.6,2406.5,1.46349267]
["bitfinex-derivatives","ETHF0:USTF0",1728627167384,1.5507,2406.6,2406.5,2.04778844]
["bitfinex-derivatives","ETHF0:USTF0",1728627167672,1.5507,2406.6,2406.5,2.63208467]
["bitfinex-derivatives","ETHF0:USTF0",1728627167878,1.5507,2406.6,2406.5,2.0477889]
["bitfinex-derivatives","ETHF0:USTF0",1728627168374,0.5007,2406.6,2406.5,2.0477889]
["bitfinex-derivatives","ETHF0:USTF0",1728627170580,0.5007,2406.6,2406.5,2.04781917]
["bitfinex-derivatives","ETHF0:USTF0",1728627170778,4.30478057,2406.7,2406.5,1.67355917]
["bitfinex-derivatives","ETHF0:USTF0",1728627170984,4.30478057,2406.7,2406.6,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1728627179288,1.5764,2406.7,2406.6,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1728627186899,1.95063,2406.7,2406.6,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1728627188702,1.5764,2406.7,2406.6,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1728627194910,1.5764,2406.7,2406.6,0.89475]
["bitfinex-derivatives","ETHF0:USTF0",1728627196807,1.5764,2406.7,2406.6,1.42025]
["bitfinex-derivatives","ETHF0:USTF0",1728627206713,1.5764,2406.7,2406.6,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1728627221419,0.5264,2406.7,2406.6,1.39895]
["bitfinex-derivatives","ETHF0:USTF0",1728627222320,0.5264,2406.7,2406.6,1.87805]
["bitfinex-derivatives","ETHF0:USTF0",1728627222625,1.5764,2406.7,2406.6,1.87805]
["bitfinex-derivatives","ETHF0:USTF0",1728627227825,1.5764,2406.7,2406.6,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1728627231336,1.05,2406.7,2406.6,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1728627231536,1.5396,2406.8,2406.7,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1728627231738,1.5396,2406.8,2406.7,0.86513]
["bitfinex-derivatives","ETHF0:USTF0",1728627232631,1.5396,2406.8,2406.7,1.38613]
["bitfinex-derivatives","ETHF0:USTF0",1728627233633,0.4896,2406.8,2406.7,1.38613]
["bitfinex-derivatives","ETHF0:USTF0",1728627233834,3.2078,2406.9,2406.8,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1728627234435,5.93654594,2406.9,2406.8,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1728627234634,2.72874594,2406.9,2406.8,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1728627235139,3.77874594,2406.9,2406.8,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1728627239041,1.05,2406.9,2406.8,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1728627239239,1.05,2406.9,2406.8,1.42422]
["bitfinex-derivatives","ETHF0:USTF0",1728627240046,3.2315876,2406.9,2406.8,1.42422]
["bitfinex-derivatives","ETHF0:USTF0",1728627240346,3.23157693,2406.9,2406.8,1.42422]
["bitfinex-derivatives","ETHF0:USTF0",1728627240649,1.05,2406.9,2406.8,1.42422]
["bitfinex-derivatives","ETHF0:USTF0",1728627241143,3.23138191,2406.9,2406.8,1.42422]
["bitfinex-derivatives","ETHF0:USTF0",1728627243755,3.23138191,2406.9,2406.8,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1728627248061,2.18138191,2406.9,2406.8,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1728627248362,3.23138191,2406.9,2406.8,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1728627250460,1.05,2406.9,2406.6,1.08923267]
["bitfinex-derivatives","ETHF0:USTF0",1728627250662,4.21580924,2406.8,2406.6,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1728627250864,3.23040924,2406.7,2406.6,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1728627251071,3.73850924,2406.7,2406.6,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1728627251567,2.68850924,2406.7,2406.6,1.42423]
["bitfinex-derivatives","ETHF0:USTF0",1728627252566,2.68850924,2406.7,2406.6,1.90173]
["bitfinex-derivatives","ETHF0:USTF0",1728627252764,2.68850924,2406.7,2406.6,2.89673]
["bitfinex-derivatives","ETHF0:USTF0",1728627253565,0.5081,2406.7,2406.6,2.89673]
["bitfinex-derivatives","ETHF0:USTF0",1728627253760,2.68850924,2406.7,2406.6,2.89673]
["bitfinex-derivatives","ETHF0:USTF0",1728627270069,7.89370924,2406.7,2406.5,1.08923267]
["bitfinex-derivatives","ETHF0:USTF0",1728627270279,0.37427,2406.5,2406.3,3.58209]
["bitfinex-derivatives","ETHF0:USTF0",1728627270472,4.69507111,2406.4,2406.3,3.58209]
["bitfinex-derivatives","ETHF0:USTF0",1728627270667,2.88768,2406.4,2406.3,3.58209]
["bitfinex-derivatives","ETHF0:USTF0",1728627271173,5.24214594,2406.4,2406.3,3.58209]
["bitfinex-derivatives","ETHF0:USTF0",1728627271375,5.61642594,2406.4,2406.3,3.58209]
["bitfinex-derivatives","ETHF0:USTF0",1728627271575,5.24214594,2406.4,2406.3,3.58209]
["bitfinex-derivatives","ETHF0:USTF0",1728627272375,2.5134,2406.4,2406.3,3.58209]
["bitfinex-derivatives","ETHF0:USTF0",1728627274368,4.69343021,2406.4,2406.3,3.58209]
["bitfinex-derivatives","ETHF0:USTF0",1728627277580,4.69343021,2406.4,2406.3,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1728627280779,9.89943021,2406.4,2405.9,4.82223267]
["bitfinex-derivatives","ETHF0:USTF0",1728627280972,1.05,2406.0,2405.8,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1728627281175,3.2078,2406.1,2405.8,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1728627281375,1.0121,2406.0,2405.9,1.42439]
["bitfinex-derivatives","ETHF0:USTF0",1728627285377,2.0621,2406.0,2405.9,1.42439]
["bitfinex-derivatives","ETHF0:USTF0",1728627291583,2.0621,2406.0,2405.9,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1728627292790,2.43648,2406.0,2405.8,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1728627293085,4.2578,2405.9,2405.8,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1728627294993,4.7394,2405.9,2405.8,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1728627302389,4.7394,2405.9,2405.8,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728627302390,4.2578,2405.9,2405.8,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728627303993,4.2578,2405.9,2405.8,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1728627309501,1.05,2405.9,2405.8,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1728627316104,3.23003021,2405.9,2405.8,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1728627317810,2.18003021,2405.9,2405.8,5.5812]
["bitfinex-derivatives","ETHF0:USTF0",1728627318108,3.73853021,2406.1,2405.8,5.2068]
["bitfinex-derivatives","ETHF0:USTF0",1728627318309,3.73853021,2406.1,2406.0,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1728627320108,2.18003021,2406.3,2406.2,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1728627320310,2.18003021,2406.4,2406.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728627320612,1.05,2406.5,2406.4,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1728627320613,3.23003021,2406.5,2406.4,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1728627321897,2.18003021,2406.5,2406.4,1.42432]
["bitfinex-derivatives","ETHF0:USTF0",1728627322100,4.28954594,2406.6,2406.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1728627322101,3.74083021,2406.6,2406.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1728627322301,3.74083021,2406.6,2406.5,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1728627322509,2.18003021,2406.7,2406.5,6.2474]
["bitfinex-derivatives","ETHF0:USTF0",1728627322701,5.38783021,2406.8,2406.7,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1728627323611,4.2578,2406.8,2406.7,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1728627324912,4.2578,2406.8,2406.7,1.42427]
["bitfinex-derivatives","ETHF0:USTF0",1728627325705,0.4938,2406.9,2406.8,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1728627326109,0.4938,2406.9,2406.8,0.85915]
["bitfinex-derivatives","ETHF0:USTF0",1728627329919,3.2078,2407.2,2407.1,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1728627330116,1.5557,2407.2,2407.1,1.42421]
["bitfinex-derivatives","ETHF0:USTF0",1728627330323,1.5557,2407.2,2407.1,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1728627333921,0.5057,2407.2,2407.1,1.42421]
["bitfinex-derivatives","ETHF0:USTF0",1728627334121,1.5557,2407.2,2407.1,1.42421]
["bitfinex-derivatives","ETHF0:USTF0",1728627334518,0.5057,2407.2,2407.1,1.94101]
["bitfinex-derivatives","ETHF0:USTF0",1728627336124,1.5557,2407.2,2407.1,1.94101]
["bitfinex-derivatives","ETHF0:USTF0",1728627339413,0.5057,2407.2,2407.1,1.94101]
["bitfinex-derivatives","ETHF0:USTF0",1728627340522,4.639,2407.7,2407.1,11.7212]
["bitfinex-derivatives","ETHF0:USTF0",1728627340523,5.689,2407.7,2407.1,11.7212]
["bitfinex-derivatives","ETHF0:USTF0",1728627340723,2.5144,2407.7,2407.6,1.42413]
["bitfinex-derivatives","ETHF0:USTF0",1728627340926,2.0304,2407.7,2407.6,1.42413]
["bitfinex-derivatives","ETHF0:USTF0",1728627341119,2.0304,2407.7,2407.6,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1728627342925,2.0304,2407.7,2407.4,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1728627343113,2.0304,2407.7,2407.3,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1728627343114,0.37416,2407.4,2407.3,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1728627343421,1.05,2407.4,2407.3,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1728627343626,1.5734,2407.4,2407.3,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1728627351634,0.5234,2407.4,2407.3,1.42418]
["bitfinex-derivatives","ETHF0:USTF0",1728627368647,3.2078,2407.6,2407.3,5.2036]
["bitfinex-derivatives","ETHF0:USTF0",1728627368842,3.2078,2407.6,2407.5,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1728627372552,2.0304,2407.7,2407.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728627372754,2.0304,2407.7,2407.6,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1728627373660,2.0304,2407.7,2407.6,1.42413]
["bitfinex-derivatives","ETHF0:USTF0",1728627376565,2.0304,2407.7,2407.6,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1728627376757,4.75322411,2407.7,2407.6,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1728627377062,5.12733411,2407.7,2407.6,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1728627381755,8.33513411,2407.7,2407.6,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1728627382461,5.12733411,2407.7,2407.6,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1728627382666,7.96102411,2407.7,2407.6,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1728627383966,8.33513411,2407.7,2407.6,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1728627384561,5.61231,2407.7,2407.6,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1728627386259,0.37415,2407.5,2407.3,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1728627386461,4.81659945,2407.4,2407.3,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1728627386651,5.29229945,2407.4,2407.3,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1728627386857,5.29229945,2407.4,2407.3,1.42416]
["bitfinex-derivatives","ETHF0:USTF0",1728627389064,4.24229945,2407.4,2407.3,1.42416]
["bitfinex-derivatives","ETHF0:USTF0",1728627392565,5.29229945,2407.4,2407.1,1.08801822]
["bitfinex-derivatives","ETHF0:USTF0",1728627392770,2.72609945,2407.3,2407.2,1.42419]
["bitfinex-derivatives","ETHF0:USTF0",1728627393660,2.72609945,2407.3,2407.2,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1728627393661,5.57858,2407.3,2407.2,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1728627393865,5.2044,2407.3,2407.2,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1728627394161,5.57858,2407.3,2407.2,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1728627394861,4.1544,2407.3,2407.2,1.42419]
["bitfinex-derivatives","ETHF0:USTF0",1728627395064,2.72474274,2407.3,2407.2,1.42419]
["bitfinex-derivatives","ETHF0:USTF0",1728627395255,2.5662,2407.4,2407.3,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1728627395256,4.28894274,2407.4,2407.3,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1728627395459,4.28879715,2407.4,2407.3,1.42418]
["bitfinex-derivatives","ETHF0:USTF0",1728627395660,3.23879715,2407.4,2407.3,1.42418]
["bitfinex-derivatives","ETHF0:USTF0",1728627397661,4.28879715,2407.4,2407.3,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1728627397862,2.98207,2407.4,2407.2,1.42419]
["bitfinex-derivatives","ETHF0:USTF0",1728627398164,3.09864509,2407.3,2407.2,1.42419]
["bitfinex-derivatives","ETHF0:USTF0",1728627398465,4.14864509,2407.3,2407.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1728627399363,2.72446509,2407.2,2407.1,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1728627399669,4.14864509,2407.3,2407.1,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1728627400265,7.35644509,2407.3,2407.1,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1728627400766,7.35644509,2407.3,2407.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728627400964,7.35644509,2407.3,2407.2,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1728627401569,6.98226509,2407.3,2407.2,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1728627402771,7.35644509,2407.3,2407.2,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1728627403184,6.98226509,2407.3,2407.2,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1728627406963,3.77446509,2407.3,2407.2,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1728627407167,6.98226509,2407.3,2407.2,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1728627407375,7.35644509,2407.3,2407.2,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1728627408372,4.14864509,2407.3,2407.2,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1728627408574,7.35644509,2407.3,2407.2,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1728627411471,4.14864509,2407.3,2407.2,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1728627411667,7.35644509,2407.3,2407.2,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1728627413773,0.37419,2407.2,2407.0,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1728627413975,4.24290121,2407.1,2406.9,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1728627414172,4.24290121,2407.1,2406.8,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1728627414173,0.37424,2406.9,2406.8,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1728627414477,2.55255855,2406.9,2406.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728627414683,7.35515652,2407.0,2406.8,1.42425]
["bitfinex-derivatives","ETHF0:USTF0",1728627415173,7.35515652,2407.0,2406.9,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1728627415566,6.98092652,2407.0,2406.9,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1728627417377,4.2578,2407.0,2406.9,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1728627418982,1.05,2407.0,2406.9,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1728627420676,4.2578,2407.0,2406.9,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1728627420872,4.2578,2407.0,2406.9,1.42424]
["bitfinex-derivatives","ETHF0:USTF0",1728627420873,5.38505845,2407.0,2406.9,1.42424]
["bitfinex-derivatives","ETHF0:USTF0",1728627421070,5.38505845,2407.0,2406.9,1.91314]
["bitfinex-derivatives","ETHF0:USTF0",1728627421392,3.2078,2407.0,2406.9,1.91314]
["bitfinex-derivatives","ETHF0:USTF0",1728627423073,2.69905845,2407.3,2407.1,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1728627423383,2.69905845,2407.3,2407.2,2.39419]
["bitfinex-derivatives","ETHF0:USTF0",1728627426581,0.5218,2407.3,2407.2,2.39419]
["bitfinex-derivatives","ETHF0:USTF0",1728627429677,3.24492652,2407.3,2407.2,2.39419]
["bitfinex-derivatives","ETHF0:USTF0",1728627429874,0.5218,2407.3,2407.2,2.39419]
["bitfinex-derivatives","ETHF0:USTF0",1728627430073,3.24492652,2407.3,2407.2,2.39419]
["bitfinex-derivatives","ETHF0:USTF0",1728627434987,6.45272652,2407.3,2407.2,2.39419]
["bitfinex-derivatives","ETHF0:USTF0",1728627435484,3.24492652,2407.3,2407.2,2.39419]
["bitfinex-derivatives","ETHF0:USTF0",1728627435682,6.45272652,2407.3,2407.2,2.39419]
["bitfinex-derivatives","ETHF0:USTF0",1728627437581,6.82690652,2407.3,2407.2,2.39419]
["bitfinex-derivatives","ETHF0:USTF0",1728627437783,6.45272652,2407.3,2407.2,2.39419]
["bitfinex-derivatives","ETHF0:USTF0",1728627439192,3.24492652,2407.3,2407.2,2.39419]
["bitfinex-derivatives","ETHF0:USTF0",1728627439689,6.45272652,2407.3,2407.2,2.39419]
["bitfinex-derivatives","ETHF0:USTF0",1728627443185,6.45272652,2407.3,2407.2,1.42419]
["bitfinex-derivatives","ETHF0:USTF0",1728627445592,6.93522652,2407.3,2407.2,1.42419]
["bitfinex-derivatives","ETHF0:USTF0",1728627445992,6.93522652,2407.3,2407.2,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1728627446891,7.30940652,2407.3,2407.1,1.9256]
["bitfinex-derivatives","ETHF0:USTF0",1728627448289,4.10160652,2407.3,2407.1,1.9256]
["bitfinex-derivatives","ETHF0:USTF0",1728627448489,6.93522652,2407.3,2407.2,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1728627455602,3.72742652,2407.3,2407.2,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1728627455902,6.93522652,2407.3,2407.2,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1728627458199,2.72312652,2407.4,2407.3,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1728627458391,2.17945962,2407.6,2407.3,13.27181822]
["bitfinex-derivatives","ETHF0:USTF0",1728627458597,2.17945962,2407.7,2407.6,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1728627458795,2.17945962,2407.7,2407.6,1.42413]
["bitfinex-derivatives","ETHF0:USTF0",1728627459998,2.72312652,2407.8,2407.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728627460198,3.09722652,2407.8,2407.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728627460505,2.72312652,2407.8,2407.7,1.42411]
["bitfinex-derivatives","ETHF0:USTF0",1728627460704,3.23452652,2407.8,2407.7,1.42411]
["bitfinex-derivatives","ETHF0:USTF0",1728627461201,3.23439409,2407.8,2407.7,1.42411]
["bitfinex-derivatives","ETHF0:USTF0",1728627465500,3.24779409,2407.9,2407.8,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1728627465802,3.24779409,2407.9,2407.8,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728627466205,0.5248,2407.9,2407.8,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728627466703,3.24779409,2407.9,2407.8,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728627467402,0.5248,2407.9,2407.8,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728627467613,3.24779409,2407.9,2407.8,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728627468510,0.5248,2407.9,2407.8,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728627470494,2.70172544,2407.9,2407.8,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728627470697,0.5248,2407.9,2407.8,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728627470904,2.70167565,2407.9,2407.8,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728627471502,0.5248,2407.9,2407.8,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728627471814,2.70148571,2407.9,2407.8,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728627472111,0.5248,2407.9,2407.8,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728627472511,2.70141146,2407.9,2407.8,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728627473205,1.5748,2407.9,2407.6,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1728627473411,2.65230331,2407.8,2407.7,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1728627473616,2.65230331,2407.8,2407.6,1.91772]
["bitfinex-derivatives","ETHF0:USTF0",1728627473802,0.5206,2407.7,2407.6,0.86772]
["bitfinex-derivatives","ETHF0:USTF0",1728627474111,0.5206,2407.7,2407.6,1.91772]
["bitfinex-derivatives","ETHF0:USTF0",1728627479705,0.5206,2407.7,2407.6,1.42412]
["bitfinex-derivatives","ETHF0:USTF0",1728627480514,2.69720331,2407.7,2407.6,1.42412]
["bitfinex-derivatives","ETHF0:USTF0",1728627484010,2.17660331,2407.7,2407.6,1.42412]
["bitfinex-derivatives","ETHF0:USTF0",1728627486811,6.91010331,2407.8,2407.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728627487011,6.91010331,2407.8,2407.7,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1728627491320,5.86010331,2407.8,2407.7,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1728627498229,3.6835,2407.8,2407.7,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1728627499326,6.40649409,2407.8,2407.7,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1728627500021,7.45649409,2407.8,2407.7,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1728627501522,4.7335,2407.8,2407.7,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1728627507431,3.2078,2407.8,2407.7,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1728627507826,3.2078,2407.8,2407.7,1.42411]
["bitfinex-derivatives","ETHF0:USTF0",1728627508132,3.2078,2407.8,2407.7,2.43601]
["bitfinex-derivatives","ETHF0:USTF0",1728627515427,2.18221247,2407.9,2407.7,16.3687292]
["bitfinex-derivatives","ETHF0:USTF0",1728627515620,2.18221247,2408.0,2407.9,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1728627515825,2.18221247,2408.0,2407.9,5.06442254]
["bitfinex-derivatives","ETHF0:USTF0",1728627516029,2.18221247,2408.1,2408.0,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1728627516229,2.18221247,2408.2,2408.1,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1728627516434,2.72791286,2408.3,2408.1,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1728627516629,2.72791286,2408.3,2408.2,1.42404]
["bitfinex-derivatives","ETHF0:USTF0",1728627516827,5.93571286,2408.4,2408.2,5.2028]
["bitfinex-derivatives","ETHF0:USTF0",1728627517132,5.93571286,2408.4,2408.1,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1728627517133,5.38788856,2408.4,2408.3,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1728627517427,3.2078,2408.4,2408.3,5.57602]
["bitfinex-derivatives","ETHF0:USTF0",1728627518535,3.2078,2408.4,2408.3,4.52602]
["bitfinex-derivatives","ETHF0:USTF0",1728627518828,3.2078,2408.4,2408.3,5.57602]
["bitfinex-derivatives","ETHF0:USTF0",1728627521331,3.2078,2408.4,2408.3,1.42402]
["bitfinex-derivatives","ETHF0:USTF0",1728627521731,3.2078,2408.4,2408.3,5.57602]
["bitfinex-derivatives","ETHF0:USTF0",1728627522242,0.479,2408.5,2408.4,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1728627522432,0.479,2408.5,2408.4,1.42401]
["bitfinex-derivatives","ETHF0:USTF0",1728627527247,1.529,2408.5,2408.4,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1728627527549,2.0518,2408.5,2408.4,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1728627529546,5.2596,2408.5,2408.4,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1728627530143,5.2596,2408.5,2408.4,1.42401]
["bitfinex-derivatives","ETHF0:USTF0",1728627530540,4.2096,2408.5,2408.4,1.42401]
["bitfinex-derivatives","ETHF0:USTF0",1728627531243,1.0018,2408.5,2408.4,1.42401]
["bitfinex-derivatives","ETHF0:USTF0",1728627538149,1.0018,2408.5,2408.2,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1728627538150,2.0518,2408.5,2408.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728627538343,2.4258,2408.5,2408.3,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1728627538549,2.0518,2408.5,2408.4,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1728627539350,6.2038,2408.5,2408.4,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1728627539551,0.37401,2408.4,2408.2,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1728627539757,1.05,2408.2,2407.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728627539955,1.0362,2408.1,2408.0,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1728627540157,1.5179,2408.1,2408.0,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1728627540855,1.5179,2408.1,2408.0,1.42407]
["bitfinex-derivatives","ETHF0:USTF0",1728627547859,4.7257,2408.1,2408.0,1.42407]
["bitfinex-derivatives","ETHF0:USTF0",1728627548862,1.5179,2408.1,2408.0,1.42407]
["bitfinex-derivatives","ETHF0:USTF0",1728627549057,4.7257,2408.1,2408.0,1.42407]
["bitfinex-derivatives","ETHF0:USTF0",1728627549658,5.7757,2408.1,2408.0,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1728627550556,4.7257,2408.1,2408.0,1.42407]
["bitfinex-derivatives","ETHF0:USTF0",1728627553960,3.69798856,2408.1,2408.0,1.42407]
["bitfinex-derivatives","ETHF0:USTF0",1728627554256,6.90578856,2408.1,2408.0,1.42407]
["bitfinex-derivatives","ETHF0:USTF0",1728627554851,4.2127,2408.1,2408.0,1.42407]
["bitfinex-derivatives","ETHF0:USTF0",1728627555162,3.2078,2408.1,2408.0,1.42407]
["bitfinex-derivatives","ETHF0:USTF0",1728627556051,2.18008856,2408.3,2408.0,5.2028]
["bitfinex-derivatives","ETHF0:USTF0",1728627556261,3.2078,2408.4,2408.3,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1728627556457,3.2078,2408.4,2408.3,1.42402]
["bitfinex-derivatives","ETHF0:USTF0",1728627558266,6.91718856,2408.6,2408.5,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1728627558463,6.91718856,2408.6,2408.5,1.42399]
["bitfinex-derivatives","ETHF0:USTF0",1728627560361,3.70938856,2408.6,2408.5,1.42399]
["bitfinex-derivatives","ETHF0:USTF0",1728627560762,6.91718856,2408.6,2408.5,1.42399]
["bitfinex-derivatives","ETHF0:USTF0",1728627561162,4.7371,2408.6,2408.5,1.42399]
["bitfinex-derivatives","ETHF0:USTF0",1728627561665,1.5293,2408.6,2408.5,1.42399]
["bitfinex-derivatives","ETHF0:USTF0",1728627561864,4.7371,2408.6,2408.5,1.42399]
["bitfinex-derivatives","ETHF0:USTF0",1728627564855,4.90418198,2408.7,2408.5,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1728627565165,2.17626912,2408.7,2408.6,1.89917]
["bitfinex-derivatives","ETHF0:USTF0",1728627565362,2.17626912,2408.8,2408.7,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1728627565666,2.17626912,2408.8,2408.7,0.88856]
["bitfinex-derivatives","ETHF0:USTF0",1728627566574,2.17626912,2408.8,2408.7,1.93856]
["bitfinex-derivatives","ETHF0:USTF0",1728627567465,7.47361286,2408.9,2408.8,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1728627567861,6.42361286,2408.9,2408.8,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1728627568066,3.2078,2408.9,2408.8,1.42394]
["bitfinex-derivatives","ETHF0:USTF0",1728627568262,5.38348439,2408.9,2408.8,1.42394]
["bitfinex-derivatives","ETHF0:USTF0",1728627573770,3.2078,2408.9,2408.8,1.42394]
["bitfinex-derivatives","ETHF0:USTF0",1728627574373,3.16498439,2409.2,2408.8,5.2012]
["bitfinex-derivatives","ETHF0:USTF0",1728627574578,3.68048439,2409.2,2409.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728627574874,2.69118439,2409.2,2409.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728627575279,0.5155,2409.2,2409.1,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728627575972,3.59956439,2409.3,2409.2,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1728627575973,2.17568439,2409.3,2409.2,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1728627576171,5.89898439,2409.4,2409.3,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1728627576373,3.7233,2409.4,2409.3,1.42387]
["bitfinex-derivatives","ETHF0:USTF0",1728627585486,3.2078,2409.7,2409.5,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1728627585682,3.6955,2409.7,2409.6,1.42382]
["bitfinex-derivatives","ETHF0:USTF0",1728627586592,3.2078,2409.7,2409.6,1.42382]
["bitfinex-derivatives","ETHF0:USTF0",1728627593591,0.85129,2409.8,2409.6,1.42382]
["bitfinex-derivatives","ETHF0:USTF0",1728627593799,4.05909,2409.8,2409.7,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728627596192,4.05909,2409.8,2409.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728627597690,4.05909,2409.8,2409.3,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1728627597691,4.7353,2409.8,2409.3,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1728627597890,4.7353,2409.8,2409.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728627597891,0.3738,2409.7,2409.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728627598599,1.4238,2409.7,2409.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728627598993,0.37385,2409.5,2409.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728627599192,0.4942,2409.4,2409.3,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1728627599393,0.9859,2409.4,2409.3,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1728627600897,0.9859,2409.4,2409.3,1.42387]
["bitfinex-derivatives","ETHF0:USTF0",1728627609209,3.2078,2409.5,2409.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728627609408,0.4983,2409.6,2409.5,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1728627609603,0.4983,2409.6,2409.5,1.42383]
["bitfinex-derivatives","ETHF0:USTF0",1728627616309,2.67398439,2409.6,2409.5,1.42383]
["bitfinex-derivatives","ETHF0:USTF0",1728627616508,5.88178439,2409.6,2409.5,1.42383]
["bitfinex-derivatives","ETHF0:USTF0",1728627616709,2.67398439,2409.6,2409.5,1.42383]
["bitfinex-derivatives","ETHF0:USTF0",1728627617122,5.88178439,2409.6,2409.1,2.38252]
["bitfinex-derivatives","ETHF0:USTF0",1728627617411,5.88136439,2409.6,2409.5,1.42383]
["bitfinex-derivatives","ETHF0:USTF0",1728627618408,3.7061,2409.6,2409.5,1.42383]
["bitfinex-derivatives","ETHF0:USTF0",1728627619410,6.43401286,2409.6,2409.5,1.42383]
["bitfinex-derivatives","ETHF0:USTF0",1728627621215,6.43401286,2409.6,2409.1,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1728627621518,5.92915871,2409.4,2409.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728627621717,4.06603871,2409.3,2409.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728627621922,1.4636,2409.3,2408.9,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1728627622119,1.4636,2409.3,2409.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728627622120,5.75926277,2409.1,2409.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728627622614,3.5817,2409.1,2409.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728627622816,0.37391,2409.0,2408.8,1.36773]
["bitfinex-derivatives","ETHF0:USTF0",1728627623016,0.37391,2409.0,2408.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728627623017,3.21255346,2408.9,2408.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728627623316,3.62698393,2408.9,2408.8,1.42394]
["bitfinex-derivatives","ETHF0:USTF0",1728627625319,4.00091393,2408.9,2408.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728627625617,3.62698393,2408.9,2408.8,1.42394]
["bitfinex-derivatives","ETHF0:USTF0",1728627628517,3.62698393,2408.9,2408.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728627628518,8.15211393,2408.9,2408.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728627628817,7.77818393,2408.9,2408.8,1.42394]
["bitfinex-derivatives","ETHF0:USTF0",1728627631224,5.6012,2408.9,2408.8,1.42394]
["bitfinex-derivatives","ETHF0:USTF0",1728627633120,8.809,2408.9,2408.8,1.42394]
["bitfinex-derivatives","ETHF0:USTF0",1728627635129,4.6578,2408.9,2408.8,1.42394]
["bitfinex-derivatives","ETHF0:USTF0",1728627636034,3.2078,2408.9,2408.8,1.42394]
["bitfinex-derivatives","ETHF0:USTF0",1728627640328,2.66868393,2409.1,2408.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728627640523,2.66868393,2409.1,2409.0,1.42391]
["bitfinex-derivatives","ETHF0:USTF0",1728627642237,0.4917,2409.1,2409.0,1.42391]
["bitfinex-derivatives","ETHF0:USTF0",1728627643633,2.66868393,2409.1,2409.0,1.42391]
["bitfinex-derivatives","ETHF0:USTF0",1728627644635,0.4917,2409.1,2409.0,1.42391]
["bitfinex-derivatives","ETHF0:USTF0",1728627644837,2.66868393,2409.1,2409.0,1.42391]
["bitfinex-derivatives","ETHF0:USTF0",1728627645138,0.4917,2409.1,2409.0,1.42391]
["bitfinex-derivatives","ETHF0:USTF0",1728627645443,2.66868393,2409.1,2409.0,1.42391]
["bitfinex-derivatives","ETHF0:USTF0",1728627652252,3.04258393,2409.1,2409.0,1.42391]
["bitfinex-derivatives","ETHF0:USTF0",1728627653053,2.66868393,2409.1,2409.0,1.42391]
["bitfinex-derivatives","ETHF0:USTF0",1728627654457,5.87648393,2409.1,2409.0,1.42391]
["bitfinex-derivatives","ETHF0:USTF0",1728627658360,3.6995,2409.1,2409.0,1.42391]
["bitfinex-derivatives","ETHF0:USTF0",1728627658866,5.87469887,2409.1,2409.0,1.42391]
["bitfinex-derivatives","ETHF0:USTF0",1728627659360,5.87503918,2409.1,2409.0,1.42391]
["bitfinex-derivatives","ETHF0:USTF0",1728627660159,3.6995,2409.1,2409.0,1.42391]
["bitfinex-derivatives","ETHF0:USTF0",1728627660764,6.42145346,2409.1,2409.0,1.42391]
["bitfinex-derivatives","ETHF0:USTF0",1728627661160,3.6995,2409.1,2409.0,1.42391]
["bitfinex-derivatives","ETHF0:USTF0",1728627661365,6.42145346,2409.1,2409.0,1.42391]
["bitfinex-derivatives","ETHF0:USTF0",1728627662963,4.0734,2409.1,2409.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728627664561,4.7495,2409.1,2408.6,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1728627664862,4.7495,2409.1,2408.4,1.08868892]
["bitfinex-derivatives","ETHF0:USTF0",1728627664863,0.37398,2408.6,2408.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1728627665169,3.67876372,2408.5,2408.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1728627665470,4.18666372,2408.5,2408.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1728627666061,4.18666372,2408.5,2408.4,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1728627667559,4.18666372,2408.5,2408.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1728627667756,4.18666372,2408.5,2408.4,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1728627669364,2.6862908,2408.5,2408.4,6.626]
["bitfinex-derivatives","ETHF0:USTF0",1728627669565,2.17832306,2408.7,2408.6,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1728627669760,2.17832306,2408.8,2408.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728627669962,2.17832306,2408.8,2408.7,1.42396]
["bitfinex-derivatives","ETHF0:USTF0",1728627671761,2.17832306,2408.9,2408.8,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1728627671965,2.17832306,2408.9,2408.8,1.42394]
["bitfinex-derivatives","ETHF0:USTF0",1728627672966,3.22606372,2409.0,2408.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728627673169,3.22606372,2409.0,2408.9,2.45053]
["bitfinex-derivatives","ETHF0:USTF0",1728627673671,2.17784429,2409.0,2408.9,6.60173]
["bitfinex-derivatives","ETHF0:USTF0",1728627674064,2.17784429,2409.1,2409.0,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1728627674270,2.17784429,2409.1,2409.0,1.42391]
["bitfinex-derivatives","ETHF0:USTF0",1728627674569,2.17784429,2409.1,2409.0,6.62511]
["bitfinex-derivatives","ETHF0:USTF0",1728627674771,2.17784429,2409.1,2409.0,5.57511]
["bitfinex-derivatives","ETHF0:USTF0",1728627675163,2.17784429,2409.1,2409.0,6.62511]
["bitfinex-derivatives","ETHF0:USTF0",1728627675373,2.17784429,2409.2,2409.0,12.2512]
["bitfinex-derivatives","ETHF0:USTF0",1728627675674,8.10734527,2409.4,2409.3,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1728627675874,2.17784429,2409.4,2409.3,1.42387]
["bitfinex-derivatives","ETHF0:USTF0",1728627676070,2.17784429,2409.5,2409.4,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1728627676273,2.17784429,2409.6,2409.4,5.6995]
["bitfinex-derivatives","ETHF0:USTF0",1728627676468,2.17784429,2409.6,2409.5,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1728627676780,2.17784429,2409.7,2409.6,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1728627676979,2.17784429,2409.7,2409.6,1.42382]
["bitfinex-derivatives","ETHF0:USTF0",1728627677273,3.70146372,2409.8,2409.6,1.42382]
["bitfinex-derivatives","ETHF0:USTF0",1728627677274,3.15664429,2409.8,2409.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728627677465,3.15664429,2409.8,2409.7,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728627679270,0.9788,2409.8,2409.7,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728627679980,0.9788,2409.8,2409.7,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1728627680176,0.9788,2409.8,2409.7,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728627682976,0.9788,2409.8,2409.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728627684077,1.35259,2409.8,2409.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728627684580,0.9788,2409.8,2409.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728627685884,0.9788,2409.8,2409.7,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728627691386,0.9788,2409.8,2409.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728627691785,0.9788,2409.8,2409.7,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728627692474,3.2078,2409.9,2409.8,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1728627692980,3.2078,2409.9,2409.8,1.42379]
["bitfinex-derivatives","ETHF0:USTF0",1728627693783,3.7221,2409.9,2409.8,1.42379]
["bitfinex-derivatives","ETHF0:USTF0",1728627700091,3.7221,2409.9,2409.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728627700280,3.7221,2409.9,2409.7,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728627700281,5.14588,2409.9,2409.7,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728627704088,1.93808,2409.9,2409.7,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728627704291,3.2078,2409.8,2409.7,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728627706892,3.2078,2409.8,2409.4,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1728627706893,4.2578,2409.8,2409.4,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1728627707087,1.42381,2409.7,2409.5,1.42383]
["bitfinex-derivatives","ETHF0:USTF0",1728627707392,0.9447,2409.6,2409.5,1.42383]
["bitfinex-derivatives","ETHF0:USTF0",1728627707584,1.4596,2409.6,2409.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728627707787,1.83342,2409.6,2409.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728627708289,1.83342,2409.6,2409.5,1.42383]
["bitfinex-derivatives","ETHF0:USTF0",1728627709192,1.4596,2409.6,2409.5,1.42383]
["bitfinex-derivatives","ETHF0:USTF0",1728627713399,3.63744429,2409.6,2409.5,1.42383]
["bitfinex-derivatives","ETHF0:USTF0",1728627713600,1.4596,2409.6,2409.5,1.42383]
["bitfinex-derivatives","ETHF0:USTF0",1728627714399,3.63744429,2409.6,2409.5,1.42383]
["bitfinex-derivatives","ETHF0:USTF0",1728627714698,1.4596,2409.6,2409.5,1.42383]
["bitfinex-derivatives","ETHF0:USTF0",1728627714897,2.17784429,2409.7,2409.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728627715096,2.17784429,2409.7,2409.6,1.89722]
["bitfinex-derivatives","ETHF0:USTF0",1728627716600,5.38564429,2409.8,2409.7,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1728627716799,5.38564429,2409.8,2409.7,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1728627717097,5.38564429,2409.8,2409.7,2.3809]
["bitfinex-derivatives","ETHF0:USTF0",1728627718398,3.2078,2409.8,2409.7,2.3809]
["bitfinex-derivatives","ETHF0:USTF0",1728627719200,5.38399893,2409.8,2409.7,2.3809]
["bitfinex-derivatives","ETHF0:USTF0",1728627719402,3.2078,2409.8,2409.7,2.3809]
["bitfinex-derivatives","ETHF0:USTF0",1728627719604,5.93046372,2409.8,2409.7,2.3809]
["bitfinex-derivatives","ETHF0:USTF0",1728627725803,3.2078,2409.8,2409.7,2.3809]
["bitfinex-derivatives","ETHF0:USTF0",1728627726304,5.93070252,2409.8,2409.7,2.3809]
["bitfinex-derivatives","ETHF0:USTF0",1728627727101,5.3859963,2409.8,2409.7,2.3809]
["bitfinex-derivatives","ETHF0:USTF0",1728627727899,5.93070252,2409.8,2409.7,2.3809]
["bitfinex-derivatives","ETHF0:USTF0",1728627730312,2.72290252,2409.8,2409.7,2.3809]
["bitfinex-derivatives","ETHF0:USTF0",1728627732508,0.4836,2409.9,2409.7,2.0071]
["bitfinex-derivatives","ETHF0:USTF0",1728627732509,2.72290252,2409.9,2409.7,2.0071]
["bitfinex-derivatives","ETHF0:USTF0",1728627732712,2.72290252,2409.9,2409.8,1.42379]
["bitfinex-derivatives","ETHF0:USTF0",1728627733414,6.42660252,2410.0,2409.9,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1728627733609,6.42660252,2410.0,2409.9,1.42377]
["bitfinex-derivatives","ETHF0:USTF0",1728627734011,3.7037,2410.0,2409.9,1.42377]
["bitfinex-derivatives","ETHF0:USTF0",1728627734505,0.4959,2410.0,2409.9,1.42377]
["bitfinex-derivatives","ETHF0:USTF0",1728627734706,4.07746,2410.0,2409.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728627734905,3.7037,2410.0,2409.9,1.42377]
["bitfinex-derivatives","ETHF0:USTF0",1728627735804,4.07746,2410.0,2409.9,1.42377]
["bitfinex-derivatives","ETHF0:USTF0",1728627736213,5.12746,2410.0,2409.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728627736608,5.12746,2410.0,2409.8,1.42378]
["bitfinex-derivatives","ETHF0:USTF0",1728627736813,2.7220926,2409.9,2409.8,1.42378]
["bitfinex-derivatives","ETHF0:USTF0",1728627738115,5.12746,2410.0,2409.8,1.42378]
["bitfinex-derivatives","ETHF0:USTF0",1728627738412,0.37381,2409.7,2409.5,1.42383]
["bitfinex-derivatives","ETHF0:USTF0",1728627738709,4.23995037,2409.6,2409.5,1.42383]
["bitfinex-derivatives","ETHF0:USTF0",1728627740306,1.5176,2409.6,2409.5,1.42383]
["bitfinex-derivatives","ETHF0:USTF0",1728627740515,4.23995037,2409.6,2409.5,1.42383]
["bitfinex-derivatives","ETHF0:USTF0",1728627745713,4.61377037,2409.6,2409.5,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1728627745915,4.61377037,2409.6,2409.5,1.42383]
["bitfinex-derivatives","ETHF0:USTF0",1728627746125,4.23995037,2409.6,2409.5,1.42383]
["bitfinex-derivatives","ETHF0:USTF0",1728627754727,5.28995037,2409.6,2409.5,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1728627754923,2.94142,2409.6,2409.4,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1728627755124,2.94142,2409.6,2409.4,1.42384]
["bitfinex-derivatives","ETHF0:USTF0",1728627755829,2.72179881,2409.5,2409.4,1.42384]
["bitfinex-derivatives","ETHF0:USTF0",1728627757927,3.23379881,2409.6,2409.5,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1728627758130,3.23379881,2409.6,2409.5,2.43573]
["bitfinex-derivatives","ETHF0:USTF0",1728627762138,2.72179881,2409.6,2409.5,2.43573]
["bitfinex-derivatives","ETHF0:USTF0",1728627762338,5.92959881,2409.7,2409.6,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1728627762737,3.2078,2409.7,2409.6,1.92612]
["bitfinex-derivatives","ETHF0:USTF0",1728627772041,3.2078,2409.7,2409.6,1.42382]
["bitfinex-derivatives","ETHF0:USTF0",1728627772539,2.91169,2409.8,2409.6,1.42382]
["bitfinex-derivatives","ETHF0:USTF0",1728627772740,3.2078,2409.7,2409.6,1.42382]
["bitfinex-derivatives","ETHF0:USTF0",1728627774739,3.2078,2409.7,2409.6,1.92282]
["bitfinex-derivatives","ETHF0:USTF0",1728627778341,1.4879,2409.8,2409.6,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1728627778549,3.2078,2410.0,2409.9,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1728627778750,3.2078,2410.0,2409.9,1.42377]
["bitfinex-derivatives","ETHF0:USTF0",1728627780653,4.2578,2410.0,2409.9,1.42377]
["bitfinex-derivatives","ETHF0:USTF0",1728627783140,3.2078,2410.0,2409.9,1.42377]
["bitfinex-derivatives","ETHF0:USTF0",1728627783743,5.93073282,2410.0,2409.9,1.42377]
["bitfinex-derivatives","ETHF0:USTF0",1728627783954,5.93075306,2410.0,2409.9,1.42377]
["bitfinex-derivatives","ETHF0:USTF0",1728627784154,5.93075306,2410.0,2409.9,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1728627784350,3.2078,2410.0,2409.9,1.42377]
["bitfinex-derivatives","ETHF0:USTF0",1728627784547,5.93034414,2410.0,2409.9,1.42377]
["bitfinex-derivatives","ETHF0:USTF0",1728627790353,3.2078,2410.0,2409.9,1.42377]
["bitfinex-derivatives","ETHF0:USTF0",1728627790556,5.93034414,2410.0,2409.9,1.42377]
["bitfinex-derivatives","ETHF0:USTF0",1728627790855,3.2078,2410.0,2409.9,1.42377]
["bitfinex-derivatives","ETHF0:USTF0",1728627791056,4.28504414,2410.1,2409.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728627791256,4.28504414,2410.1,2410.0,1.42376]
["bitfinex-derivatives","ETHF0:USTF0",1728627791556,7.49284414,2410.1,2410.0,1.42376]
["bitfinex-derivatives","ETHF0:USTF0",1728627791754,6.44284414,2410.1,2410.0,1.42376]
["bitfinex-derivatives","ETHF0:USTF0",1728627792564,3.23504414,2410.1,2410.0,1.42376]
["bitfinex-derivatives","ETHF0:USTF0",1728627792763,6.44284414,2410.1,2410.0,1.42376]
["bitfinex-derivatives","ETHF0:USTF0",1728627796655,3.23504414,2410.1,2410.0,1.42376]
["bitfinex-derivatives","ETHF0:USTF0",1728627796855,6.44284414,2410.1,2410.0,1.42376]
["bitfinex-derivatives","ETHF0:USTF0",1728627798367,3.23504414,2410.1,2410.0,1.42376]
["bitfinex-derivatives","ETHF0:USTF0",1728627798572,6.44284414,2410.1,2410.0,1.42376]
["bitfinex-derivatives","ETHF0:USTF0",1728627799776,7.49284414,2410.1,2410.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728627799967,7.86658414,2410.1,2410.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728627800368,7.86658414,2410.1,2410.0,1.42376]
["bitfinex-derivatives","ETHF0:USTF0",1728627801668,4.65878414,2410.1,2410.0,1.42376]
["bitfinex-derivatives","ETHF0:USTF0",1728627801971,7.49284414,2410.1,2410.0,1.42376]
["bitfinex-derivatives","ETHF0:USTF0",1728627802662,7.86659414,2410.1,2409.9,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1728627802973,7.49284414,2410.1,2410.0,1.42376]
["bitfinex-derivatives","ETHF0:USTF0",1728627805869,7.86658414,2410.1,2410.0,1.42376]
["bitfinex-derivatives","ETHF0:USTF0",1728627806071,5.14404,2410.1,2410.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728627806771,4.7703,2410.1,2409.5,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1728627807079,4.2578,2409.8,2409.7,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1728627807266,6.97782913,2409.8,2409.7,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1728627807469,8.42842913,2409.8,2409.7,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728627809377,7.37842913,2409.8,2409.7,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728627809571,3.2078,2409.8,2409.7,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728627809780,5.38403678,2409.8,2409.7,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728627812978,3.2078,2409.8,2409.7,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728627813780,5.38452988,2409.8,2409.7,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728627814579,3.2078,2409.8,2409.7,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728627815279,5.38471225,2409.8,2409.7,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728627815479,3.2078,2409.8,2409.7,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728627817283,6.39692913,2409.8,2409.7,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728627818178,3.18912913,2409.8,2409.7,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728627824987,2.72002913,2409.8,2409.7,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728627825279,2.72002913,2409.9,2409.7,5.1996]
["bitfinex-derivatives","ETHF0:USTF0",1728627825472,3.2078,2410.0,2409.8,9.68169299]
["bitfinex-derivatives","ETHF0:USTF0",1728627825473,2.17874909,2410.0,2409.8,9.68169299]
["bitfinex-derivatives","ETHF0:USTF0",1728627825677,2.17874909,2410.1,2410.0,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1728627825877,2.17874909,2410.2,2410.1,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1728627826077,2.17874909,2410.2,2410.1,1.42374]
["bitfinex-derivatives","ETHF0:USTF0",1728627826281,0.497,2410.2,2410.1,5.57254]
["bitfinex-derivatives","ETHF0:USTF0",1728627826481,0.497,2410.2,2410.1,1.42374]
["bitfinex-derivatives","ETHF0:USTF0",1728627826676,0.497,2410.2,2410.1,5.57254]
["bitfinex-derivatives","ETHF0:USTF0",1728627827679,2.67455488,2410.2,2410.1,5.57254]
["bitfinex-derivatives","ETHF0:USTF0",1728627828977,2.17755488,2410.2,2410.1,5.57254]
["bitfinex-derivatives","ETHF0:USTF0",1728627831589,2.17755488,2410.3,2410.1,5.1988]
["bitfinex-derivatives","ETHF0:USTF0",1728627831778,3.77002913,2410.4,2410.3,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1728627834490,3.77002913,2410.4,2410.3,1.42371]
["bitfinex-derivatives","ETHF0:USTF0",1728627834684,1.05,2410.4,2410.3,1.42371]
["bitfinex-derivatives","ETHF0:USTF0",1728627834981,3.77002913,2410.4,2410.3,1.42371]
["bitfinex-derivatives","ETHF0:USTF0",1728627835190,1.05,2410.4,2410.3,1.42371]
["bitfinex-derivatives","ETHF0:USTF0",1728627837592,3.22516599,2410.4,2410.3,1.42371]
["bitfinex-derivatives","ETHF0:USTF0",1728627841195,3.22516599,2410.4,2410.3,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1728627841401,5.1988,2410.4,2409.8,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1728627841595,5.1988,2410.4,2410.1,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1728627841596,5.38247468,2410.2,2410.1,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1728627842097,5.87817468,2410.2,2410.1,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1728627843293,6.92817468,2410.2,2410.1,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1728627844302,4.7535,2410.2,2410.1,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1728627844503,4.7535,2410.2,2410.1,1.42374]
["bitfinex-derivatives","ETHF0:USTF0",1728627845496,1.5457,2410.2,2410.1,1.42374]
["bitfinex-derivatives","ETHF0:USTF0",1728627849298,3.72037468,2410.2,2410.1,1.42374]
["bitfinex-derivatives","ETHF0:USTF0",1728627851901,1.5457,2410.2,2410.1,1.42374]
["bitfinex-derivatives","ETHF0:USTF0",1728627852698,3.72037468,2410.2,2410.1,1.42374]
["bitfinex-derivatives","ETHF0:USTF0",1728627854098,1.5457,2410.2,2410.1,1.42374]
["bitfinex-derivatives","ETHF0:USTF0",1728627854510,3.72037468,2410.2,2410.1,1.42374]
["bitfinex-derivatives","ETHF0:USTF0",1728627854900,1.5457,2410.2,2410.1,1.42374]
["bitfinex-derivatives","ETHF0:USTF0",1728627859511,3.17277468,2410.3,2410.1,1.42374]
["bitfinex-derivatives","ETHF0:USTF0",1728627859512,2.68547468,2410.3,2410.2,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1728627859813,2.68547468,2410.3,2410.2,2.39833]
["bitfinex-derivatives","ETHF0:USTF0",1728627860813,2.17467468,2410.3,2410.2,2.39833]
["bitfinex-derivatives","ETHF0:USTF0",1728627862215,4.7477,2410.4,2410.2,2.39833]
["bitfinex-derivatives","ETHF0:USTF0",1728627862216,3.71457468,2410.4,2410.3,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1728627862614,1.5399,2410.4,2410.3,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1728627863515,3.71545776,2410.4,2410.3,1.42371]
["bitfinex-derivatives","ETHF0:USTF0",1728627864015,3.71565352,2410.4,2410.3,1.42371]
["bitfinex-derivatives","ETHF0:USTF0",1728627864718,1.5399,2410.4,2410.3,1.42371]
["bitfinex-derivatives","ETHF0:USTF0",1728627865119,1.5399,2410.4,2410.3,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1728627865120,4.25992913,2410.4,2410.3,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1728627868617,1.5399,2410.4,2410.3,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1728627869926,4.7477,2410.4,2410.3,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1728627875029,1.5399,2410.4,2410.3,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1728627890042,1.5399,2410.4,2410.1,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1728627890239,0.4899,2410.4,2410.3,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1728627891850,3.6977,2410.4,2410.3,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1728627893149,4.7477,2410.4,2410.3,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1728627899953,3.6977,2410.4,2410.3,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1728627900160,4.7477,2410.4,2410.3,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1728627900359,4.7477,2410.4,2410.3,0.84431]
["bitfinex-derivatives","ETHF0:USTF0",1728627900660,4.7477,2410.4,2410.3,1.34801]
["bitfinex-derivatives","ETHF0:USTF0",1728627903160,3.6977,2410.4,2410.3,2.39801]
["bitfinex-derivatives","ETHF0:USTF0",1728627903356,2.72481628,2410.4,2410.3,13.26178892]
["bitfinex-derivatives","ETHF0:USTF0",1728627903560,2.17937406,2410.5,2410.4,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1728627903757,0.606,2410.9,2410.8,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1728627903952,1.559,2410.9,2410.8,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1728627904259,0.509,2410.9,2410.8,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1728627904457,1.559,2410.9,2410.8,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1728627904959,0.509,2410.9,2410.8,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1728627905160,1.559,2410.9,2410.8,1.42363]
["bitfinex-derivatives","ETHF0:USTF0",1728627905557,0.509,2410.9,2410.8,1.42363]
["bitfinex-derivatives","ETHF0:USTF0",1728627905761,2.72217202,2411.0,2410.8,11.57163]
["bitfinex-derivatives","ETHF0:USTF0",1728627905959,2.17762289,2411.0,2410.9,1.42362]
["bitfinex-derivatives","ETHF0:USTF0",1728627906261,3.7106,2411.3,2410.9,5.198]
["bitfinex-derivatives","ETHF0:USTF0",1728627906459,0.4969,2411.2,2411.0,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1728627906656,1.5469,2411.2,2411.0,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1728627906865,0.4969,2411.2,2411.1,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1728627907360,1.5469,2411.2,2411.1,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1728627907565,1.5469,2411.2,2410.6,3.7114885]
["bitfinex-derivatives","ETHF0:USTF0",1728627907566,1.5469,2411.2,2410.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728627907763,1.05,2411.0,2410.8,1.42362]
["bitfinex-derivatives","ETHF0:USTF0",1728627907963,0.4877,2410.9,2410.8,1.42362]
["bitfinex-derivatives","ETHF0:USTF0",1728627908157,0.9846,2410.9,2410.8,1.42362]
["bitfinex-derivatives","ETHF0:USTF0",1728627909559,1.468,2410.9,2410.8,1.42362]
["bitfinex-derivatives","ETHF0:USTF0",1728627910761,2.518,2410.9,2410.7,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1728627910960,2.518,2410.9,2410.6,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1728627910961,1.05,2410.8,2410.6,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1728627911167,1.05,2410.7,2410.6,1.94116]
["bitfinex-derivatives","ETHF0:USTF0",1728627911468,1.05,2410.8,2410.6,0.89116]
["bitfinex-derivatives","ETHF0:USTF0",1728627911659,1.05,2410.8,2410.6,1.94116]
["bitfinex-derivatives","ETHF0:USTF0",1728627911860,1.05,2410.8,2410.6,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1728627912066,1.05,2410.8,2410.7,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1728627912264,1.468,2410.9,2410.7,1.42365]
["bitfinex-derivatives","ETHF0:USTF0",1728627912462,2.89162,2410.9,2410.7,1.42365]
["bitfinex-derivatives","ETHF0:USTF0",1728627912664,2.518,2410.9,2410.8,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1728627913065,1.468,2410.9,2410.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728627913366,4.2578,2411.3,2411.2,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1728627913559,3.7123,2411.3,2411.2,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1728627913870,3.7123,2411.3,2411.2,1.42356]
["bitfinex-derivatives","ETHF0:USTF0",1728627914066,3.2078,2411.3,2411.2,5.57076]
["bitfinex-derivatives","ETHF0:USTF0",1728627914366,3.2078,2411.3,2411.2,4.52076]
["bitfinex-derivatives","ETHF0:USTF0",1728627914665,3.2078,2411.3,2411.2,5.57076]
["bitfinex-derivatives","ETHF0:USTF0",1728627917257,4.7623,2411.5,2411.3,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1728627918971,4.7623,2411.5,2411.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728627919168,5.13584,2411.5,2411.2,1.42357]
["bitfinex-derivatives","ETHF0:USTF0",1728627919873,1.05,2411.4,2411.2,1.42356]
["bitfinex-derivatives","ETHF0:USTF0",1728627920266,1.05,2411.4,2411.3,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1728627920472,1.05,2411.4,2411.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728627920769,1.05,2411.4,2411.2,1.42356]
["bitfinex-derivatives","ETHF0:USTF0",1728627920958,1.42354,2411.4,2411.2,1.42356]
["bitfinex-derivatives","ETHF0:USTF0",1728627921163,1.05,2411.4,2411.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728627921769,1.42354,2411.4,2411.2,1.42356]
["bitfinex-derivatives","ETHF0:USTF0",1728627921969,1.05,2411.4,2411.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728627922269,1.05,2411.4,2411.3,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1728627922473,4.63134,2411.4,2411.2,1.42356]
["bitfinex-derivatives","ETHF0:USTF0",1728627923672,4.2578,2411.4,2411.3,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1728627924273,3.2078,2411.4,2411.3,1.42355]
["bitfinex-derivatives","ETHF0:USTF0",1728627925469,3.2078,2411.4,2411.3,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1728627926573,3.58134,2411.4,2411.3,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1728627927177,3.2078,2411.4,2411.3,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1728627927371,3.58134,2411.4,2411.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728627927578,3.58134,2411.4,2411.2,1.42356]
["bitfinex-derivatives","ETHF0:USTF0",1728627928081,1.05,2411.3,2411.2,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1728627928271,2.0268,2411.3,2411.2,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1728627929272,0.37358,2411.2,2411.0,0.88469]
["bitfinex-derivatives","ETHF0:USTF0",1728627929473,3.2078,2411.1,2411.0,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728627929780,3.58139,2411.1,2411.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728627930480,0.37361,2411.0,2410.8,1.42362]
["bitfinex-derivatives","ETHF0:USTF0",1728627930684,0.37361,2411.0,2410.7,3.6915]
["bitfinex-derivatives","ETHF0:USTF0",1728627930685,3.2078,2411.1,2410.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728627930881,3.2078,2411.1,2411.0,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728627932378,1.4504,2411.2,2411.1,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1728627932579,5.03178,2411.2,2411.0,1.42359]
["bitfinex-derivatives","ETHF0:USTF0",1728627932775,1.05,2411.1,2410.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728627933082,1.42359,2411.1,2410.9,1.42361]
["bitfinex-derivatives","ETHF0:USTF0",1728627933876,1.05,2411.1,2411.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1728627936485,6.08178,2411.2,2411.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1728627936678,6.08178,2411.2,2410.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728627936879,5.7082,2411.2,2411.1,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1728627937585,6.08177,2411.2,2411.1,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1728627937785,6.08177,2411.2,2411.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728627938088,5.7082,2411.2,2411.1,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1728627938784,6.08177,2411.2,2411.1,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1728627939385,6.08177,2411.2,2411.0,1.42359]
["bitfinex-derivatives","ETHF0:USTF0",1728627940276,3.2078,2411.1,2411.0,1.42359]
["bitfinex-derivatives","ETHF0:USTF0",1728627941687,3.2078,2411.1,2411.0,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728627943887,3.2078,2411.1,2411.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1728627944077,3.58139,2411.1,2410.9,1.42361]
["bitfinex-derivatives","ETHF0:USTF0",1728627944277,1.05,2411.0,2410.9,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1728627944585,4.6314,2411.1,2410.9,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1728627947494,7.34190036,2411.1,2410.9,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1728627947790,6.96830036,2411.1,2411.0,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728627947987,7.34189036,2411.1,2411.0,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728627948589,6.29189036,2411.1,2411.0,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728627949083,6.29189036,2411.1,2411.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728627949478,6.29189036,2411.1,2411.0,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728627949683,5.91830036,2411.1,2411.0,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728627953098,6.14752145,2411.1,2411.0,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728627954482,2.93972145,2411.1,2411.0,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728627954687,6.14752145,2411.1,2411.0,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728627955192,6.52111145,2411.1,2411.0,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728627955385,3.81061109,2411.1,2411.0,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728627956084,0.60281109,2411.1,2411.0,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728627956284,3.81061109,2411.1,2411.0,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728627957085,3.43702109,2411.1,2411.0,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728627958596,3.81061109,2411.1,2411.0,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728627959993,3.43702109,2411.1,2411.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1728627960193,0.22922109,2411.1,2411.0,6.0704]
["bitfinex-derivatives","ETHF0:USTF0",1728627960397,0.22922109,2411.1,2411.0,7.25950909]
["bitfinex-derivatives","ETHF0:USTF0",1728627960593,0.22922109,2411.1,2411.0,8.34823476]
["bitfinex-derivatives","ETHF0:USTF0",1728627960895,0.22922109,2411.1,2411.0,7.15912567]
["bitfinex-derivatives","ETHF0:USTF0",1728627961597,0.22922109,2411.1,2411.0,6.0704]
["bitfinex-derivatives","ETHF0:USTF0",1728627965702,0.22922109,2411.1,2411.0,7.15912567]
["bitfinex-derivatives","ETHF0:USTF0",1728627968106,0.22922109,2411.1,2411.0,6.0704]
["bitfinex-derivatives","ETHF0:USTF0",1728627973299,0.22922109,2411.1,2411.0,5.0204]
["bitfinex-derivatives","ETHF0:USTF0",1728627973503,0.22922109,2411.1,2411.0,6.0704]
["bitfinex-derivatives","ETHF0:USTF0",1728627976198,0.22922109,2411.1,2411.0,6.68756516]
["bitfinex-derivatives","ETHF0:USTF0",1728627979510,0.22922109,2411.1,2411.0,7.77629083]
["bitfinex-derivatives","ETHF0:USTF0",1728627981311,3.3048,2411.5,2411.4,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1728627981507,3.7049,2411.5,2411.4,1.42354]
["bitfinex-derivatives","ETHF0:USTF0",1728627981806,3.2078,2411.5,2411.4,1.42354]
["bitfinex-derivatives","ETHF0:USTF0",1728627982002,3.2078,2411.5,2411.4,1.91444]
["bitfinex-derivatives","ETHF0:USTF0",1728627982206,0.4971,2411.7,2411.6,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1728627982401,3.2078,2411.8,2411.7,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1728627982608,3.7255,2411.8,2411.7,1.42349]
["bitfinex-derivatives","ETHF0:USTF0",1728627984412,8.9219,2411.8,2411.1,1.08656089]
["bitfinex-derivatives","ETHF0:USTF0",1728627984609,0.37355,2411.4,2411.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728627984914,3.58133,2411.5,2411.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728627985214,1.5224,2411.4,2411.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728627985426,1.5224,2411.4,2411.3,1.42355]
["bitfinex-derivatives","ETHF0:USTF0",1728627992620,1.5224,2411.4,2411.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728627992936,1.5224,2411.4,2411.3,1.42355]
["bitfinex-derivatives","ETHF0:USTF0",1728627994625,4.7302,2411.4,2411.3,1.42355]
["bitfinex-derivatives","ETHF0:USTF0",1728627996829,4.7302,2411.4,2411.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728627997124,15.9274,2411.4,2410.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728627997320,0.37361,2411.0,2410.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728627997714,1.87011,2411.0,2410.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728627999423,0.37363,2410.9,2410.7,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1728627999618,3.2078,2410.8,2410.7,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1728627999922,1.4965,2411.0,2410.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728628000128,1.87011,2411.0,2410.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728628002626,4.58938985,2411.0,2410.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728628002824,1.87011,2411.0,2410.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728628004023,0.37364,2410.8,2410.6,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1728628004231,4.63144,2410.8,2410.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728628004525,3.2078,2410.8,2410.7,1.42365]
["bitfinex-derivatives","ETHF0:USTF0",1728628006127,3.58143,2410.8,2410.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728628007431,4.63143,2410.8,2410.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728628008726,7.35113164,2410.8,2410.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728628008927,6.30113164,2410.8,2410.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728628009434,3.58143,2410.8,2410.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728628009928,6.30113164,2410.8,2410.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728628010228,3.58143,2410.8,2410.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728628010623,3.58143,2410.8,2410.7,1.42365]
["bitfinex-derivatives","ETHF0:USTF0",1728628012033,3.2078,2410.8,2410.7,1.42365]
["bitfinex-derivatives","ETHF0:USTF0",1728628013628,0.37363,2410.9,2410.7,1.42365]
["bitfinex-derivatives","ETHF0:USTF0",1728628014926,7.9547153,2411.0,2410.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728628015230,0.86312,2410.9,2410.8,1.42363]
["bitfinex-derivatives","ETHF0:USTF0",1728628015439,0.4895,2410.9,2410.8,1.42363]
["bitfinex-derivatives","ETHF0:USTF0",1728628015923,0.86312,2410.9,2410.8,1.42363]
["bitfinex-derivatives","ETHF0:USTF0",1728628016737,0.86312,2410.9,2410.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728628017031,0.86312,2410.9,2410.8,1.42363]
["bitfinex-derivatives","ETHF0:USTF0",1728628017423,0.86312,2410.9,2410.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728628019140,0.86312,2410.9,2410.8,1.42363]
["bitfinex-derivatives","ETHF0:USTF0",1728628019633,0.86312,2410.9,2410.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728628020231,0.86312,2410.9,2410.8,1.42363]
["bitfinex-derivatives","ETHF0:USTF0",1728628023630,0.4895,2410.9,2410.8,1.42363]
["bitfinex-derivatives","ETHF0:USTF0",1728628024031,4.1872,2411.0,2410.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728628024340,3.76356094,2411.2,2411.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1728628024341,0.85149,2411.1,2411.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1728628025538,0.4779,2411.1,2411.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1728628025931,0.4779,2411.1,2411.0,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1728628030733,4.13608994,2411.2,2411.0,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1728628031231,7.44580994,2411.3,2411.1,1.42359]
["bitfinex-derivatives","ETHF0:USTF0",1728628031437,5.10687,2411.3,2411.1,1.42359]
["bitfinex-derivatives","ETHF0:USTF0",1728628031935,0.37357,2411.2,2411.1,1.42359]
["bitfinex-derivatives","ETHF0:USTF0",1728628032834,4.7333,2411.3,2411.1,1.42359]
["bitfinex-derivatives","ETHF0:USTF0",1728628033035,5.10687,2411.3,2411.1,1.42359]
["bitfinex-derivatives","ETHF0:USTF0",1728628033343,4.05687,2411.3,2411.1,1.42359]
["bitfinex-derivatives","ETHF0:USTF0",1728628033537,3.2078,2411.3,2411.2,1.42357]
["bitfinex-derivatives","ETHF0:USTF0",1728628034042,3.2078,2411.3,2411.2,5.57077]
["bitfinex-derivatives","ETHF0:USTF0",1728628035742,3.2078,2411.3,2411.2,11.57077]
["bitfinex-derivatives","ETHF0:USTF0",1728628035930,3.2078,2411.6,2411.5,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1728628036131,3.2078,2411.6,2411.5,1.42352]
["bitfinex-derivatives","ETHF0:USTF0",1728628038749,2.90258,2411.8,2411.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728628039245,2.90258,2411.8,2411.6,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1728628039444,2.5291,2411.8,2411.7,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1728628040344,2.5291,2411.8,2411.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728628040545,2.90258,2411.8,2411.6,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1728628041240,2.5291,2411.8,2411.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728628041442,2.5291,2411.8,2411.7,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1728628041845,0.097,2412.2,2411.7,12.2464]
["bitfinex-derivatives","ETHF0:USTF0",1728628042141,3.2078,2412.3,2412.2,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1728628042342,3.2078,2412.3,2412.2,1.42342]
["bitfinex-derivatives","ETHF0:USTF0",1728628045042,0.5032,2412.4,2412.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728628045238,0.5032,2412.4,2412.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728628049052,0.87658,2412.4,2412.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728628052347,0.5032,2412.4,2412.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728628053451,0.87658,2412.4,2412.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728628053750,0.5032,2412.4,2412.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728628054142,0.87658,2412.4,2412.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728628056743,1.92658,2412.4,2412.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728628057541,1.5532,2412.4,2412.3,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728628061454,0.5032,2412.4,2412.3,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728628065352,3.2078,2412.5,2412.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728628065648,5.09028,2412.5,2412.3,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728628066550,1.88248,2412.5,2412.3,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728628066746,5.09028,2412.5,2412.3,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728628067953,1.88248,2412.5,2412.3,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728628068655,5.7669,2412.5,2412.3,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1728628068856,0.37338,2412.4,2412.3,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1728628069761,5.7669,2412.5,2412.3,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1728628069947,6.14028,2412.5,2412.3,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1728628070149,2.93248,2412.5,2412.3,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1728628070355,6.14028,2412.5,2412.3,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1728628073759,5.7669,2412.5,2412.0,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1728628074055,5.09028,2412.5,2412.3,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728628075150,1.88248,2412.5,2412.3,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728628077353,1.88248,2412.5,2412.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728628077559,1.88247,2412.5,2412.4,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1728628079458,1.5091,2412.5,2412.4,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1728628080459,4.22484103,2412.5,2412.4,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1728628080760,4.22484103,2412.5,2412.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728628080961,1.88247,2412.5,2412.3,1.42339]
["bitfinex-derivatives","ETHF0:USTF0",1728628081351,4.5981834,2412.5,2412.3,1.42339]
["bitfinex-derivatives","ETHF0:USTF0",1728628082257,4.2248134,2412.5,2412.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728628082456,4.2248134,2412.5,2412.4,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1728628082659,1.5091,2412.5,2412.4,1.42338]
["bitfinex-derivatives","ETHF0:USTF0",1728628082859,1.0169,2412.5,2412.4,1.42338]
["bitfinex-derivatives","ETHF0:USTF0",1728628083364,0.5023,2412.7,2412.6,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1728628083666,0.5023,2412.7,2412.6,1.42335]
["bitfinex-derivatives","ETHF0:USTF0",1728628083667,4.26611689,2412.7,2412.6,1.42335]
["bitfinex-derivatives","ETHF0:USTF0",1728628085164,1.5489,2412.7,2412.6,1.42335]
["bitfinex-derivatives","ETHF0:USTF0",1728628086266,1.5489,2412.7,2412.6,15.4526]
["bitfinex-derivatives","ETHF0:USTF0",1728628086267,2.71930983,2412.7,2412.6,15.4526]
["bitfinex-derivatives","ETHF0:USTF0",1728628086467,7.05775152,2412.9,2412.8,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1728628086468,3.79709125,2412.9,2412.8,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1728628086663,2.71930983,2413.3,2413.2,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1728628086865,2.71930983,2413.4,2413.3,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1728628087173,5.92710983,2413.5,2413.4,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1728628087365,3.2078,2413.5,2413.4,1.42323]
["bitfinex-derivatives","ETHF0:USTF0",1728628087766,3.2078,2413.5,2413.4,5.56643]
["bitfinex-derivatives","ETHF0:USTF0",1728628088162,3.2078,2413.5,2413.4,1.42323]
["bitfinex-derivatives","ETHF0:USTF0",1728628093466,1.6213,2413.8,2413.3,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1728628093670,0.37318,2413.7,2413.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728628097872,1.42318,2413.7,2413.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728628099369,1.5243,2413.8,2413.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728628099576,1.05,2413.5,2413.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728628099971,0.37321,2413.5,2413.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728628100172,4.63101,2413.6,2413.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728628100471,4.2578,2413.6,2413.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728628100674,0.37321,2413.5,2413.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728628100972,4.63101,2413.6,2413.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728628101370,0.37321,2413.5,2413.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728628104078,0.37321,2413.5,2413.4,1.42323]
["bitfinex-derivatives","ETHF0:USTF0",1728628104370,1.5243,2413.8,2413.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728628104578,0.37319,2413.7,2413.3,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1728628104773,0.37319,2413.7,2413.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728628105369,1.89748,2413.8,2413.6,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728628105578,1.89748,2413.8,2413.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728628106175,1.5243,2413.8,2413.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728628106584,1.5243,2413.8,2413.7,1.42318]
["bitfinex-derivatives","ETHF0:USTF0",1728628106972,1.5243,2413.8,2413.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728628107174,1.5243,2413.8,2413.3,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1728628107175,2.5743,2413.8,2413.3,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1728628107377,1.42322,2413.5,2413.3,1.5587]
["bitfinex-derivatives","ETHF0:USTF0",1728628107686,1.6031,2413.4,2413.3,0.88195]
["bitfinex-derivatives","ETHF0:USTF0",1728628108469,1.6031,2413.4,2413.3,1.93195]
["bitfinex-derivatives","ETHF0:USTF0",1728628113093,1.6031,2413.4,2413.3,0.88195]
["bitfinex-derivatives","ETHF0:USTF0",1728628113280,1.6031,2413.4,2413.3,1.93195]
["bitfinex-derivatives","ETHF0:USTF0",1728628117185,1.6031,2413.4,2413.3,1.42325]
["bitfinex-derivatives","ETHF0:USTF0",1728628118187,1.97633,2413.4,2413.2,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1728628118381,1.97633,2413.4,2413.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728628118587,3.02634,2413.4,2413.2,1.42325]
["bitfinex-derivatives","ETHF0:USTF0",1728628118885,1.97634,2413.4,2413.2,1.42325]
["bitfinex-derivatives","ETHF0:USTF0",1728628120187,1.97634,2413.4,2413.3,1.42325]
["bitfinex-derivatives","ETHF0:USTF0",1728628121076,1.97634,2413.4,2413.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728628121590,0.37325,2413.3,2413.2,1.42326]
["bitfinex-derivatives","ETHF0:USTF0",1728628121985,0.37329,2413.1,2412.9,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1728628122188,2.6308,2413.0,2412.9,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728628122386,1.5808,2413.0,2412.9,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728628122883,1.95409,2413.0,2412.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728628123588,1.5808,2413.0,2412.9,1.42331]
["bitfinex-derivatives","ETHF0:USTF0",1728628124181,1.95409,2413.0,2412.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728628125589,1.5808,2413.0,2412.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728628125790,1.95409,2413.0,2412.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728628128097,1.5808,2413.0,2412.9,1.42331]
["bitfinex-derivatives","ETHF0:USTF0",1728628128888,1.95409,2413.0,2412.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728628129291,1.5808,2413.0,2412.9,1.42331]
["bitfinex-derivatives","ETHF0:USTF0",1728628130396,2.70338642,2413.3,2413.0,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1728628130596,2.70338642,2413.3,2413.1,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1728628130597,1.5644,2413.2,2413.1,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1728628130791,1.5644,2413.2,2413.1,1.42327]
["bitfinex-derivatives","ETHF0:USTF0",1728628132897,4.26778642,2413.2,2413.1,1.42327]
["bitfinex-derivatives","ETHF0:USTF0",1728628133701,1.5644,2413.2,2413.1,1.42327]
["bitfinex-derivatives","ETHF0:USTF0",1728628137918,1.93766,2413.2,2413.0,1.93838]
["bitfinex-derivatives","ETHF0:USTF0",1728628138119,1.05,2413.1,2413.0,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1728628138408,1.05,2413.1,2412.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728628138613,1.05,2412.9,2412.7,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1728628138910,0.9979,2412.8,2412.7,1.92743]
["bitfinex-derivatives","ETHF0:USTF0",1728628139210,1.5004,2412.8,2412.7,1.92743]
["bitfinex-derivatives","ETHF0:USTF0",1728628141006,1.5004,2412.8,2412.7,1.42333]
["bitfinex-derivatives","ETHF0:USTF0",1728628141814,2.92372,2412.8,2412.6,1.92875]
["bitfinex-derivatives","ETHF0:USTF0",1728628142003,2.92372,2412.8,2412.6,0.87875]
["bitfinex-derivatives","ETHF0:USTF0",1728628142507,2.92372,2412.8,2412.6,1.92875]
["bitfinex-derivatives","ETHF0:USTF0",1728628144408,2.5504,2412.8,2412.6,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1728628144614,2.5504,2412.8,2412.7,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1728628147417,6.13153,2412.8,2412.6,1.92875]
["bitfinex-derivatives","ETHF0:USTF0",1728628147712,6.13153,2412.8,2412.6,1.42335]
["bitfinex-derivatives","ETHF0:USTF0",1728628148707,6.13153,2412.8,2412.7,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1728628149217,6.13153,2412.8,2412.6,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1728628149416,1.05,2412.7,2412.6,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1728628151106,1.5004,2412.8,2412.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728628151318,1.5004,2412.8,2412.7,1.42334]
["bitfinex-derivatives","ETHF0:USTF0",1728628155325,1.5004,2412.8,2412.7,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1728628155615,2.5504,2412.8,2412.7,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1728628155818,2.5504,2412.8,2412.7,0.89704]
["bitfinex-derivatives","ETHF0:USTF0",1728628156912,1.5004,2412.8,2412.7,0.89704]
["bitfinex-derivatives","ETHF0:USTF0",1728628157821,0.9979,2412.8,2412.7,0.89704]
["bitfinex-derivatives","ETHF0:USTF0",1728628158425,1.05,2412.9,2412.7,0.89704]
["bitfinex-derivatives","ETHF0:USTF0",1728628158624,3.60408642,2413.0,2412.7,1.94704]
["bitfinex-derivatives","ETHF0:USTF0",1728628158625,5.70158642,2413.0,2412.7,1.94704]
["bitfinex-derivatives","ETHF0:USTF0",1728628158917,2.9982,2413.0,2412.8,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1728628159119,2.6249,2413.0,2412.9,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1728628159620,1.0475,2413.0,2412.9,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1728628159811,0.5347,2413.0,2412.9,1.42331]
["bitfinex-derivatives","ETHF0:USTF0",1728628160011,0.5307,2413.2,2412.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728628160012,1.0435,2413.2,2412.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728628160212,1.0435,2413.2,2413.1,1.42328]
["bitfinex-derivatives","ETHF0:USTF0",1728628160413,0.5128,2413.2,2413.1,1.42328]
["bitfinex-derivatives","ETHF0:USTF0",1728628160915,0.5128,2413.2,2413.1,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1728628161310,0.5128,2413.2,2413.1,0.91438]
["bitfinex-derivatives","ETHF0:USTF0",1728628163515,0.5128,2413.2,2413.1,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1728628167924,1.5628,2413.2,2413.1,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1728628168824,0.5128,2413.2,2413.1,1.42328]
["bitfinex-derivatives","ETHF0:USTF0",1728628170324,0.5128,2413.2,2412.9,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1728628170325,1.5628,2413.2,2412.9,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1728628170531,1.5696,2413.1,2413.0,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1728628171425,0.5196,2413.1,2413.0,1.42328]
["bitfinex-derivatives","ETHF0:USTF0",1728628171629,0.5128,2413.2,2413.1,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1728628171924,0.5128,2413.2,2413.1,1.42328]
["bitfinex-derivatives","ETHF0:USTF0",1728628176130,0.5128,2413.2,2413.1,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1728628177025,0.5128,2413.2,2413.1,1.42328]
["bitfinex-derivatives","ETHF0:USTF0",1728628187642,0.5128,2413.2,2413.1,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1728628193943,0.5128,2413.2,2413.1,1.42328]
["bitfinex-derivatives","ETHF0:USTF0",1728628194739,0.5128,2413.2,2413.1,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1728628200548,0.37329,2413.1,2412.9,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1728628200746,0.37329,2413.1,2412.5,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1728628200747,1.05,2413.1,2412.5,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1728628201047,1.05,2412.8,2412.7,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1728628201845,1.5607,2412.8,2412.7,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1728628202045,0.5107,2412.8,2412.7,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1728628202241,0.5107,2412.8,2412.7,1.42334]
["bitfinex-derivatives","ETHF0:USTF0",1728628215350,0.5003,2412.9,2412.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728628215552,0.5158,2413.1,2413.0,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1728628215748,1.0532,2413.3,2413.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728628215958,1.0532,2413.3,2413.2,1.42326]
["bitfinex-derivatives","ETHF0:USTF0",1728628216358,4.86049724,2413.3,2413.2,1.42326]
["bitfinex-derivatives","ETHF0:USTF0",1728628216563,3.77061835,2413.3,2413.2,1.42326]
["bitfinex-derivatives","ETHF0:USTF0",1728628217560,1.0532,2413.3,2413.2,1.42326]
["bitfinex-derivatives","ETHF0:USTF0",1728628223562,2.1032,2413.3,2413.2,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1728628224165,2.47645,2413.3,2413.1,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1728628224462,1.05,2413.2,2413.1,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1728628225062,4.14067835,2413.2,2413.0,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1728628225264,0.5135,2413.1,2413.0,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1728628225466,1.5635,2413.1,2412.8,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1728628225766,1.6004,2413.0,2412.9,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1728628227061,1.6004,2413.0,2412.9,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728628227764,0.5504,2413.0,2412.9,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728628230266,1.6004,2413.0,2412.9,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1728628232168,1.6004,2413.0,2412.8,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1728628232469,0.4784,2412.9,2412.8,1.42332]
["bitfinex-derivatives","ETHF0:USTF0",1728628234171,3.23091835,2413.1,2413.0,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1728628234379,4.23941835,2413.1,2413.0,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1728628236171,1.522,2413.1,2413.0,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1728628236569,4.23941835,2413.1,2413.0,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1728628236970,1.522,2413.1,2413.0,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1728628238181,4.23941835,2413.1,2413.0,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1728628238769,1.522,2413.1,2413.0,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1728628240390,4.23941835,2413.1,2413.0,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1728628240680,5.28941835,2413.1,2413.0,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1728628241279,5.66269835,2413.1,2412.9,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728628241673,5.66269835,2413.1,2412.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728628241874,5.66269835,2413.1,2413.0,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1728628242074,5.66269835,2413.1,2412.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728628242277,3.76741835,2413.0,2412.9,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1728628242680,4.14071835,2413.0,2412.8,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1728628244283,3.76741835,2413.0,2412.7,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1728628244471,3.76741835,2413.0,2412.8,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1728628244677,1.05,2412.9,2412.7,1.92473]
["bitfinex-derivatives","ETHF0:USTF0",1728628244878,1.05,2412.9,2412.7,1.42333]
["bitfinex-derivatives","ETHF0:USTF0",1728628244879,0.4709,2412.8,2412.7,1.42333]
["bitfinex-derivatives","ETHF0:USTF0",1728628245083,0.9496,2412.8,2412.7,1.42333]
["bitfinex-derivatives","ETHF0:USTF0",1728628245883,0.9496,2412.8,2412.7,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1728628251787,0.9496,2412.8,2412.7,1.42333]
["bitfinex-derivatives","ETHF0:USTF0",1728628253079,3.76741835,2413.0,2412.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728628253390,4.25231835,2413.0,2412.9,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1728628256391,4.25231835,2413.0,2412.8,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1728628256592,0.4784,2412.9,2412.8,0.88712]
["bitfinex-derivatives","ETHF0:USTF0",1728628259090,0.4784,2412.9,2412.5,4.29163736]
["bitfinex-derivatives","ETHF0:USTF0",1728628259291,1.05,2412.6,2412.5,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1728628259794,2.5863,2412.6,2412.5,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1728628260599,1.5363,2412.6,2412.5,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1728628261591,2.95966,2412.6,2412.4,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1728628262190,2.95966,2412.6,2412.2,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1728628262191,1.42338,2412.5,2412.2,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1728628262493,1.05,2412.3,2412.2,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1728628262695,1.05,2412.3,2412.2,1.42341]
["bitfinex-derivatives","ETHF0:USTF0",1728628263098,1.4234,2412.3,2412.0,3.58123]
["bitfinex-derivatives","ETHF0:USTF0",1728628263295,1.05,2412.1,2412.0,3.58123]
["bitfinex-derivatives","ETHF0:USTF0",1728628263496,2.5506,2412.2,2412.0,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1728628263795,2.5506,2412.2,2412.1,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1728628264399,1.5006,2412.2,2412.1,1.42343]
["bitfinex-derivatives","ETHF0:USTF0",1728628264598,1.5006,2412.2,2412.1,1.93513]
["bitfinex-derivatives","ETHF0:USTF0",1728628265593,1.5006,2412.2,2412.1,1.5617]
["bitfinex-derivatives","ETHF0:USTF0",1728628265997,1.5006,2412.2,2412.1,1.93513]
["bitfinex-derivatives","ETHF0:USTF0",1728628267703,0.5217,2412.2,2412.1,1.93513]
["bitfinex-derivatives","ETHF0:USTF0",1728628268002,3.24158205,2412.2,2412.1,1.93513]
["bitfinex-derivatives","ETHF0:USTF0",1728628268198,0.5217,2412.2,2412.1,1.93513]
["bitfinex-derivatives","ETHF0:USTF0",1728628272003,2.0689,2412.4,2412.1,1.5617]
["bitfinex-derivatives","ETHF0:USTF0",1728628272195,1.5016,2412.4,2412.3,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1728628272405,2.5516,2412.4,2412.3,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1728628276495,2.92498,2412.4,2412.3,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1728628279106,2.5516,2412.4,2412.1,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1728628279312,1.42342,2412.2,2412.1,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1728628280209,1.05,2412.2,2412.1,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1728628280604,1.05,2412.2,2411.9,3.7121]
["bitfinex-derivatives","ETHF0:USTF0",1728628280804,1.05,2412.0,2411.9,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1728628281106,0.37347,2411.9,2411.6,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1728628281305,0.37347,2411.9,2411.4,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1728628281306,1.05,2411.7,2411.4,1.5529]
["bitfinex-derivatives","ETHF0:USTF0",1728628281505,0.5107,2411.6,2411.5,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1728628282708,1.5607,2411.6,2411.5,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1728628283114,0.5107,2411.6,2411.5,1.42352]
["bitfinex-derivatives","ETHF0:USTF0",1728628286412,1.5607,2411.6,2411.5,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1728628286619,1.5607,2411.6,2411.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728628286818,1.0033,2411.5,2411.4,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1728628287014,2.0533,2411.5,2411.4,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1728628287714,2.0533,2411.5,2411.3,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1728628287920,2.0533,2411.5,2411.4,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1728628287921,1.0033,2411.5,2411.4,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1728628288121,2.0533,2411.5,2411.2,3.6889]
["bitfinex-derivatives","ETHF0:USTF0",1728628288420,1.0033,2411.5,2411.3,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1728628288622,1.0033,2411.5,2411.4,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1728628288811,1.37683,2411.5,2411.3,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1728628289331,1.05,2411.4,2411.3,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1728628291017,1.05,2411.4,2411.3,0.88615]
["bitfinex-derivatives","ETHF0:USTF0",1728628292721,1.05,2411.4,2411.3,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1728628296715,2.0533,2411.5,2411.4,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1728628296915,0.484,2411.9,2411.7,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1728628297210,2.5301,2411.8,2411.7,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1728628301922,1.05,2412.0,2411.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728628302117,1.05,2412.0,2411.9,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1728628306422,1.05,2412.0,2411.8,0.89347]
["bitfinex-derivatives","ETHF0:USTF0",1728628306423,1.42345,2412.0,2411.8,0.89347]
["bitfinex-derivatives","ETHF0:USTF0",1728628306628,1.05,2411.9,2411.8,0.89347]
["bitfinex-derivatives","ETHF0:USTF0",1728628309125,1.05,2411.9,2411.5,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1728628309328,0.37346,2412.0,2411.8,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1728628309522,1.05,2411.9,2411.8,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1728628317126,2.71988205,2412.2,2411.6,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1728628317331,1.36642,2412.2,2411.9,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1728628317538,1.05,2412.0,2411.9,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1728628321132,2.043,2412.2,2412.1,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1728628325537,5.2508,2412.2,2411.7,1.08404067]
["bitfinex-derivatives","ETHF0:USTF0",1728628325727,0.37345,2412.0,2411.9,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1728628326036,0.37345,2412.0,2411.6,3.6963]
["bitfinex-derivatives","ETHF0:USTF0",1728628326037,1.42345,2412.0,2411.6,3.6963]
["bitfinex-derivatives","ETHF0:USTF0",1728628326234,0.9857,2411.9,2411.8,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1728628326827,2.0357,2411.9,2411.8,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1728628331033,2.40916,2411.9,2411.7,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1728628331235,1.5707,2411.8,2411.7,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1728628334839,1.94418,2411.8,2411.6,3.5813]
["bitfinex-derivatives","ETHF0:USTF0",1728628335037,1.05,2411.7,2411.6,3.5813]
["bitfinex-derivatives","ETHF0:USTF0",1728628338428,1.05,2411.7,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728628338631,1.42349,2411.7,2411.5,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1728628338939,1.541,2411.6,2411.5,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1728628339338,15.9452,2411.6,2410.9,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1728628339637,1.05,2411.0,2410.9,3.58142]
["bitfinex-derivatives","ETHF0:USTF0",1728628343640,1.05,2411.0,2410.9,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1728628364757,0.5072,2411.1,2411.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1728628364961,1.05,2411.1,2411.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1728628365265,1.05,2411.1,2411.0,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1728628368361,1.05,2411.1,2411.0,5.5076]
["bitfinex-derivatives","ETHF0:USTF0",1728628368563,1.05,2411.1,2411.0,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1728628369262,0.5027,2411.2,2411.1,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1728628369463,1.5527,2411.2,2411.1,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1728628369668,1.5527,2411.2,2411.1,0.88539]
["bitfinex-derivatives","ETHF0:USTF0",1728628380272,1.5527,2411.2,2411.1,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1728628386377,0.5027,2411.2,2411.1,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1728628386578,1.5527,2411.2,2411.1,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1728628389873,0.5027,2411.2,2411.1,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1728628390179,1.05,2411.3,2411.1,1.68394253]
["bitfinex-derivatives","ETHF0:USTF0",1728628390384,1.05,2411.3,2411.2,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1728628390591,1.05,2411.3,2411.2,0.86977]
["bitfinex-derivatives","ETHF0:USTF0",1728628395291,1.5178,2411.4,2411.3,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1728628396684,2.5678,2411.4,2411.3,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1728628400887,1.5178,2411.4,2411.3,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1728628401090,1.147,2411.7,2411.3,9.48844865]
["bitfinex-derivatives","ETHF0:USTF0",1728628401393,1.5257,2411.7,2411.6,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1728628401597,2.5757,2411.7,2411.6,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1728628414503,2.5757,2411.7,2411.6,1.42351]
["bitfinex-derivatives","ETHF0:USTF0",1728628416299,2.5757,2411.7,2411.6,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1728628417201,1.5257,2411.7,2411.6,1.42351]
["bitfinex-derivatives","ETHF0:USTF0",1728628423699,1.5257,2411.7,2411.6,5.56991]
["bitfinex-derivatives","ETHF0:USTF0",1728628427105,1.5257,2411.7,2411.6,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1728628427403,1.5257,2411.7,2411.6,1.42351]
["bitfinex-derivatives","ETHF0:USTF0",1728628435210,1.5257,2411.7,2411.6,2.50539656]
["bitfinex-derivatives","ETHF0:USTF0",1728628436317,1.5257,2411.7,2411.6,5.71319656]
["bitfinex-derivatives","ETHF0:USTF0",1728628437018,1.5257,2411.7,2411.6,2.50539656]
["bitfinex-derivatives","ETHF0:USTF0",1728628437223,1.5257,2411.7,2411.6,5.71319656]
["bitfinex-derivatives","ETHF0:USTF0",1728628437409,1.5257,2411.7,2411.6,6.31300184]
["bitfinex-derivatives","ETHF0:USTF0",1728628438608,1.5257,2411.7,2411.6,3.10520184]
["bitfinex-derivatives","ETHF0:USTF0",1728628438804,1.5257,2411.7,2411.6,6.31300184]
["bitfinex-derivatives","ETHF0:USTF0",1728628440414,1.5257,2411.7,2411.6,5.71319656]
["bitfinex-derivatives","ETHF0:USTF0",1728628440619,1.5257,2411.7,2411.6,6.31324919]
["bitfinex-derivatives","ETHF0:USTF0",1728628440812,1.5257,2411.7,2411.6,7.73226405]
["bitfinex-derivatives","ETHF0:USTF0",1728628441013,1.5257,2411.7,2411.6,6.31324919]
["bitfinex-derivatives","ETHF0:USTF0",1728628441418,1.5257,2411.7,2411.6,7.73233106]
["bitfinex-derivatives","ETHF0:USTF0",1728628443015,1.05,2411.9,2411.8,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1728628443324,2.5722,2411.9,2411.8,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1728628444422,1.5222,2411.9,2411.8,1.42348]
["bitfinex-derivatives","ETHF0:USTF0",1728628444619,1.5222,2411.9,2411.8,7.16459]
["bitfinex-derivatives","ETHF0:USTF0",1728628444822,1.5222,2411.9,2411.8,5.54176016]
["bitfinex-derivatives","ETHF0:USTF0",1728628445020,1.5222,2411.9,2411.8,8.22437938]
["bitfinex-derivatives","ETHF0:USTF0",1728628445319,1.5222,2411.9,2411.8,12.37077118]
["bitfinex-derivatives","ETHF0:USTF0",1728628445518,0.89960295,2411.9,2411.8,12.37077118]
["bitfinex-derivatives","ETHF0:USTF0",1728628445721,0.89960295,2411.9,2411.8,15.20892832]
["bitfinex-derivatives","ETHF0:USTF0",1728628446117,0.89960295,2411.9,2411.8,12.37077118]
["bitfinex-derivatives","ETHF0:USTF0",1728628446313,0.89960295,2411.9,2411.8,13.0314385]
["bitfinex-derivatives","ETHF0:USTF0",1728628446615,0.89960295,2411.9,2411.8,15.20803158]
["bitfinex-derivatives","ETHF0:USTF0",1728628446616,0.38940295,2411.9,2411.8,15.20803158]
["bitfinex-derivatives","ETHF0:USTF0",1728628446823,0.097,2412.3,2412.2,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1728628447023,3.2078,2412.5,2412.4,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1728628447212,3.2078,2412.5,2412.4,1.42338]
["bitfinex-derivatives","ETHF0:USTF0",1728628447521,3.2078,2412.5,2412.4,3.10569737]
["bitfinex-derivatives","ETHF0:USTF0",1728628448113,3.2078,2412.5,2412.4,2.50610303]
["bitfinex-derivatives","ETHF0:USTF0",1728628448314,3.2078,2412.5,2412.4,1.42338]
["bitfinex-derivatives","ETHF0:USTF0",1728628449427,1.4888,2412.6,2412.5,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1728628449617,1.4888,2412.6,2412.5,1.42337]
["bitfinex-derivatives","ETHF0:USTF0",1728628450714,0.097,2413.1,2413.0,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1728628450917,0.097,2413.1,2413.0,1.42329]
["bitfinex-derivatives","ETHF0:USTF0",1728628450918,0.4933,2413.1,2413.0,1.42329]
["bitfinex-derivatives","ETHF0:USTF0",1728628451918,1.4848,2413.1,2413.0,1.42329]
["bitfinex-derivatives","ETHF0:USTF0",1728628452223,2.5348,2413.1,2413.0,1.42329]
["bitfinex-derivatives","ETHF0:USTF0",1728628452527,2.5348,2413.1,2413.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728628452830,2.5348,2413.1,2413.0,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1728628455618,1.4848,2413.1,2413.0,1.42329]
["bitfinex-derivatives","ETHF0:USTF0",1728628456321,2.5348,2413.1,2413.0,1.42329]
["bitfinex-derivatives","ETHF0:USTF0",1728628456720,1.4848,2413.1,2413.0,1.42329]
["bitfinex-derivatives","ETHF0:USTF0",1728628457019,2.5348,2413.1,2413.0,1.42329]
["bitfinex-derivatives","ETHF0:USTF0",1728628459925,1.4848,2413.1,2413.0,1.42329]
["bitfinex-derivatives","ETHF0:USTF0",1728628461423,4.2578,2413.4,2413.3,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1728628461820,3.2078,2413.4,2413.3,1.42325]
["bitfinex-derivatives","ETHF0:USTF0",1728628464125,0.9663,2413.8,2413.7,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1728628464326,1.4658,2413.8,2413.7,1.42318]
["bitfinex-derivatives","ETHF0:USTF0",1728628465235,1.4658,2413.8,2413.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728628465439,1.4658,2413.8,2413.7,1.42318]
["bitfinex-derivatives","ETHF0:USTF0",1728628466235,2.5158,2413.8,2413.6,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1728628466428,2.5158,2413.8,2413.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728628466937,2.5158,2413.8,2413.7,1.42318]
["bitfinex-derivatives","ETHF0:USTF0",1728628469448,1.4658,2413.8,2413.7,1.42318]
["bitfinex-derivatives","ETHF0:USTF0",1728628475456,0.9806,2413.8,2413.7,1.42318]
["bitfinex-derivatives","ETHF0:USTF0",1728628475645,0.4811,2413.8,2413.7,1.42318]
["bitfinex-derivatives","ETHF0:USTF0",1728628476853,0.4811,2413.8,2413.7,1.89328]
["bitfinex-derivatives","ETHF0:USTF0",1728628481356,2.0334,2414.0,2413.8,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1728628481556,0.4822,2413.9,2413.8,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1728628481757,0.4822,2413.9,2413.8,1.42316]
["bitfinex-derivatives","ETHF0:USTF0",1728628482356,0.097,2414.3,2414.0,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1728628482551,1.0107,2414.2,2414.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728628483653,1.0107,2414.2,2414.1,1.42312]
["bitfinex-derivatives","ETHF0:USTF0",1728628484056,1.0107,2414.2,2414.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728628484245,2.43381,2414.2,2414.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728628484555,2.0607,2414.2,2414.0,1.42313]
["bitfinex-derivatives","ETHF0:USTF0",1728628485060,1.0107,2414.2,2414.1,1.42312]
["bitfinex-derivatives","ETHF0:USTF0",1728628490560,1.0107,2414.2,2414.1,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1728628490760,1.0107,2414.2,2414.1,1.42312]
["bitfinex-derivatives","ETHF0:USTF0",1728628496562,0.4864,2414.3,2414.1,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1728628496762,0.4864,2414.3,2414.2,1.42311]
["bitfinex-derivatives","ETHF0:USTF0",1728628496958,0.4864,2414.3,2414.2,1.89691]
["bitfinex-derivatives","ETHF0:USTF0",1728628497566,0.4707,2414.5,2414.2,4.7316]
["bitfinex-derivatives","ETHF0:USTF0",1728628497764,1.0009,2414.7,2414.6,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1728628497958,1.0009,2414.7,2414.6,1.42304]
["bitfinex-derivatives","ETHF0:USTF0",1728628498162,0.097,2415.0,2414.8,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1728628498462,1.5178,2415.0,2414.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728628499158,2.5678,2415.0,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728628499360,2.5678,2415.0,2414.6,1.42304]
["bitfinex-derivatives","ETHF0:USTF0",1728628499361,4.6308,2414.9,2414.6,1.42304]
["bitfinex-derivatives","ETHF0:USTF0",1728628499865,4.6308,2414.9,2414.7,1.42303]
["bitfinex-derivatives","ETHF0:USTF0",1728628500264,4.2578,2414.9,2414.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728628500767,8.3986,2414.9,2414.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728628501861,8.3986,2414.9,2414.8,1.42301]
["bitfinex-derivatives","ETHF0:USTF0",1728628502064,3.2078,2414.9,2414.8,1.42301]
["bitfinex-derivatives","ETHF0:USTF0",1728628502868,1.5178,2415.0,2414.9,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1728628503066,1.5178,2415.0,2414.9,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1728628503758,5.91556409,2415.2,2414.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728628503960,6.89186409,2415.2,2415.1,1.42297]
["bitfinex-derivatives","ETHF0:USTF0",1728628506072,0.9763,2415.2,2415.1,1.42297]
["bitfinex-derivatives","ETHF0:USTF0",1728628506261,3.6958,2415.3,2415.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728628506461,3.6958,2415.3,2415.2,1.42295]
["bitfinex-derivatives","ETHF0:USTF0",1728628506462,0.488,2415.3,2415.2,1.42295]
["bitfinex-derivatives","ETHF0:USTF0",1728628508066,0.488,2415.3,2415.1,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1728628508272,0.488,2415.3,2415.1,1.42296]
["bitfinex-derivatives","ETHF0:USTF0",1728628508273,1.05,2415.2,2415.1,1.42296]
["bitfinex-derivatives","ETHF0:USTF0",1728628508769,1.91094,2415.3,2415.1,1.42296]
["bitfinex-derivatives","ETHF0:USTF0",1728628508960,1.538,2415.3,2415.1,1.42296]
["bitfinex-derivatives","ETHF0:USTF0",1728628509162,1.538,2415.3,2415.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728628509361,0.488,2415.3,2415.2,1.42295]
["bitfinex-derivatives","ETHF0:USTF0",1728628513068,0.488,2415.3,2415.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728628513271,0.488,2415.3,2415.2,1.42295]
["bitfinex-derivatives","ETHF0:USTF0",1728628515177,0.488,2415.3,2415.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728628515484,5.678,2415.3,2415.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728628515685,1.91095,2415.3,2415.1,1.42296]
["bitfinex-derivatives","ETHF0:USTF0",1728628517184,1.91095,2415.3,2415.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728628518281,0.097,2415.6,2415.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728628518486,5.6549,2415.7,2415.6,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1728628518782,1.4999,2415.7,2415.6,1.42289]
["bitfinex-derivatives","ETHF0:USTF0",1728628519085,1.4999,2415.7,2415.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728628519282,1.4999,2415.7,2415.6,1.42289]
["bitfinex-derivatives","ETHF0:USTF0",1728628519477,1.4999,2415.7,2415.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728628519677,0.5113,2415.7,2415.6,1.42289]
["bitfinex-derivatives","ETHF0:USTF0",1728628519886,1.0206,2415.9,2415.7,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1728628520084,1.0206,2415.9,2415.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728628520480,1.0206,2415.9,2415.8,1.42286]
["bitfinex-derivatives","ETHF0:USTF0",1728628520675,0.5156,2415.9,2415.8,1.42286]
["bitfinex-derivatives","ETHF0:USTF0",1728628520875,0.5156,2415.9,2415.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728628521081,0.5156,2415.9,2415.7,0.87087]
["bitfinex-derivatives","ETHF0:USTF0",1728628521280,0.5156,2415.9,2415.8,1.42286]
["bitfinex-derivatives","ETHF0:USTF0",1728628521575,0.5156,2415.9,2415.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728628521975,0.5156,2415.9,2415.8,1.42286]
["bitfinex-derivatives","ETHF0:USTF0",1728628522179,0.5156,2415.9,2415.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728628522587,3.2078,2416.3,2415.8,12.1582]
["bitfinex-derivatives","ETHF0:USTF0",1728628522784,1.51974,2416.6,2416.2,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728628522986,1.51974,2416.6,2416.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1728628522987,0.9814,2416.3,2416.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1728628523186,0.9814,2416.3,2416.2,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728628523492,1.05,2416.7,2416.4,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1728628523688,2.0314,2416.7,2416.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728628523886,4.1384,2416.6,2416.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728628524280,2.0314,2416.7,2416.5,1.42275]
["bitfinex-derivatives","ETHF0:USTF0",1728628524281,0.9814,2416.7,2416.5,1.42275]
["bitfinex-derivatives","ETHF0:USTF0",1728628524486,0.9814,2416.7,2416.5,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1728628524681,0.9814,2416.7,2416.6,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1728628524981,0.097,2417.2,2416.6,4.73369757]
["bitfinex-derivatives","ETHF0:USTF0",1728628525185,0.097,2417.2,2416.7,1.32231]
["bitfinex-derivatives","ETHF0:USTF0",1728628525186,0.37267,2417.1,2416.7,1.32231]
["bitfinex-derivatives","ETHF0:USTF0",1728628525387,0.37266,2417.1,2416.7,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1728628525591,0.37266,2417.1,2416.5,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1728628525592,0.37267,2417.1,2416.6,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1728628525890,0.4936,2417.2,2416.6,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1728628525891,3.58048,2417.0,2416.6,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1728628526091,0.4936,2417.2,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728628526292,0.4936,2417.2,2416.5,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1728628526496,3.2078,2417.1,2416.7,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1728628526794,0.86625,2417.2,2416.7,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1728628526996,0.86625,2417.2,2416.8,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1728628527292,0.4936,2417.2,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728628527590,0.4936,2417.2,2416.9,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1728628527786,0.4936,2417.2,2416.8,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1728628527982,0.4936,2417.2,2416.7,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1728628528187,0.37268,2417.0,2416.6,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1728628528389,0.87769,2416.9,2416.5,0.84314]
["bitfinex-derivatives","ETHF0:USTF0",1728628528589,0.4734,2416.8,2416.5,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1728628528789,1.36421,2416.8,2416.5,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1728628528986,0.9915,2416.8,2416.5,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1728628529191,0.9915,2416.8,2416.5,0.84315]
["bitfinex-derivatives","ETHF0:USTF0",1728628529392,0.9915,2416.8,2416.5,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1728628529589,1.36421,2416.8,2416.5,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1728628529796,4.57201,2416.8,2416.4,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1728628529992,1.36421,2416.8,2416.4,0.87186]
["bitfinex-derivatives","ETHF0:USTF0",1728628530389,1.36421,2416.8,2416.2,2.7427]
["bitfinex-derivatives","ETHF0:USTF0",1728628530390,4.57201,2416.8,2416.2,2.7427]
["bitfinex-derivatives","ETHF0:USTF0",1728628530596,4.1993,2416.8,2416.2,3.2541]
["bitfinex-derivatives","ETHF0:USTF0",1728628530784,4.1993,2416.8,2416.4,2.63276]
["bitfinex-derivatives","ETHF0:USTF0",1728628530986,15.158,2417.2,2416.6,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1728628531188,0.9753,2417.1,2417.0,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1728628531494,0.9753,2417.1,2416.8,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1728628531495,0.9753,2417.1,2416.8,2.6327]
["bitfinex-derivatives","ETHF0:USTF0",1728628531896,0.9753,2417.1,2416.8,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1728628532400,1.34797,2417.1,2416.8,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1728628533197,4.1831,2417.1,2416.8,2.6327]
["bitfinex-derivatives","ETHF0:USTF0",1728628533397,0.9753,2417.1,2416.8,2.6327]
["bitfinex-derivatives","ETHF0:USTF0",1728628533694,1.34796,2417.1,2416.8,2.6327]
["bitfinex-derivatives","ETHF0:USTF0",1728628533893,4.55576,2417.1,2416.8,2.6327]
["bitfinex-derivatives","ETHF0:USTF0",1728628534097,4.1831,2417.1,2416.8,2.6327]
["bitfinex-derivatives","ETHF0:USTF0",1728628534398,0.9753,2417.1,2417.0,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1728628534594,0.9753,2417.1,2416.9,2.63268]
["bitfinex-derivatives","ETHF0:USTF0",1728628535095,0.9753,2417.1,2417.0,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1728628536390,0.5102,2417.2,2416.9,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1728628536697,0.5102,2417.2,2417.0,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1728628537691,0.88284,2417.2,2417.0,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1728628537899,0.88284,2417.2,2416.9,2.63268]
["bitfinex-derivatives","ETHF0:USTF0",1728628538100,3.58047,2417.1,2416.8,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1728628538295,0.514,2417.0,2416.9,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1728628538500,0.5102,2417.2,2416.9,2.63269]
["bitfinex-derivatives","ETHF0:USTF0",1728628538692,1.39684,2417.2,2416.9,2.63269]
["bitfinex-derivatives","ETHF0:USTF0",1728628539195,1.39684,2417.2,2417.0,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1728628539196,1.0242,2417.2,2417.0,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1728628539387,1.39684,2417.2,2416.9,2.63268]
["bitfinex-derivatives","ETHF0:USTF0",1728628539587,1.39684,2417.2,2416.9,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1728628539795,1.39684,2417.2,2417.0,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1728628539796,1.0242,2417.2,2417.0,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1728628540093,1.0242,2417.2,2416.9,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1728628540294,1.0242,2417.2,2417.1,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1728628540599,1.0242,2417.2,2417.0,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1728628540801,1.0242,2417.2,2417.0,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1728628541300,1.0242,2417.2,2417.1,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1728628541504,1.0242,2417.2,2417.0,1.33307]
["bitfinex-derivatives","ETHF0:USTF0",1728628541700,1.0242,2417.2,2417.1,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1728628541905,1.0242,2417.2,2417.1,2.63266]
["bitfinex-derivatives","ETHF0:USTF0",1728628543108,1.0242,2417.2,2417.1,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1728628543900,1.0242,2417.2,2417.0,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1728628543901,1.0242,2417.2,2417.0,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1728628544302,1.0242,2417.2,2417.0,0.84817]
["bitfinex-derivatives","ETHF0:USTF0",1728628544815,1.0242,2417.2,2417.0,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1728628545307,1.0242,2417.2,2417.0,0.84817]
["bitfinex-derivatives","ETHF0:USTF0",1728628545499,1.0242,2417.2,2417.0,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1728628545905,1.39684,2417.2,2417.0,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1728628546511,0.37266,2417.1,2416.9,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1728628547808,1.0242,2417.2,2416.9,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1728628548013,0.37269,2416.9,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728628548312,0.37272,2416.7,2416.6,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1728628548707,1.85391,2416.8,2416.6,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1728628549106,1.85392,2416.8,2416.6,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1728628549507,0.37272,2416.7,2416.5,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1728628549714,1.85391,2416.8,2416.5,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1728628549909,1.85391,2416.8,2416.5,2.63275]
["bitfinex-derivatives","ETHF0:USTF0",1728628551415,1.4812,2416.8,2416.7,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1728628551616,3.2078,2417.2,2416.7,2.63271]
["bitfinex-derivatives","ETHF0:USTF0",1728628551924,1.5444,2417.1,2416.8,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1728628552409,0.37268,2417.0,2416.8,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1728628552807,1.5444,2417.1,2416.8,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1728628552808,0.37269,2416.9,2416.8,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1728628553319,0.37268,2417.0,2416.8,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1728628553707,0.37269,2416.9,2416.7,2.63271]
["bitfinex-derivatives","ETHF0:USTF0",1728628553913,0.37268,2417.0,2416.7,2.63271]
["bitfinex-derivatives","ETHF0:USTF0",1728628555518,1.5444,2417.1,2416.7,2.63271]
["bitfinex-derivatives","ETHF0:USTF0",1728628555817,0.3727,2416.9,2416.7,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1728628556220,0.3727,2416.9,2416.7,2.63272]
["bitfinex-derivatives","ETHF0:USTF0",1728628557410,0.37268,2417.0,2416.7,2.63272]
["bitfinex-derivatives","ETHF0:USTF0",1728628557913,0.37267,2417.0,2416.7,2.63272]
["bitfinex-derivatives","ETHF0:USTF0",1728628558621,3.58047,2417.0,2416.7,2.63272]
["bitfinex-derivatives","ETHF0:USTF0",1728628559412,1.5444,2417.1,2416.7,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1728628559632,0.5115,2417.1,2417.0,2.63267]
["bitfinex-derivatives","ETHF0:USTF0",1728628560125,0.5115,2417.1,2417.0,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1728628560317,0.5115,2417.1,2416.9,0.87648]
["bitfinex-derivatives","ETHF0:USTF0",1728628560318,0.37267,2417.0,2416.9,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1728628560722,0.37267,2417.0,2416.7,2.63271]
["bitfinex-derivatives","ETHF0:USTF0",1728628560926,0.9882,2416.9,2416.7,2.63271]
["bitfinex-derivatives","ETHF0:USTF0",1728628561525,0.5115,2417.1,2416.8,2.6327]
["bitfinex-derivatives","ETHF0:USTF0",1728628561727,0.88416,2417.1,2416.9,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1728628562115,0.88416,2417.1,2417.0,2.63267]
["bitfinex-derivatives","ETHF0:USTF0",1728628562116,0.5115,2417.1,2417.0,2.63267]
["bitfinex-derivatives","ETHF0:USTF0",1728628562518,0.9882,2417.2,2417.0,2.63266]
["bitfinex-derivatives","ETHF0:USTF0",1728628563029,0.9882,2417.2,2417.0,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1728628563247,0.9882,2417.2,2417.1,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1728628563431,0.4761,2417.2,2417.1,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1728628563731,0.4761,2417.2,2417.0,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1728628563732,0.4761,2417.2,2417.0,2.63267]
["bitfinex-derivatives","ETHF0:USTF0",1728628565029,0.84875,2417.2,2417.0,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1728628565327,0.85687,2417.1,2416.8,2.6327]
["bitfinex-derivatives","ETHF0:USTF0",1728628565524,0.4729,2417.0,2416.8,2.6327]
["bitfinex-derivatives","ETHF0:USTF0",1728628565826,0.84557,2417.0,2416.8,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1728628566027,0.37269,2416.9,2416.8,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1728628566527,0.84558,2417.0,2416.8,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1728628566931,0.37269,2416.9,2416.8,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1728628567227,0.4729,2417.0,2416.6,3.2552]
["bitfinex-derivatives","ETHF0:USTF0",1728628567424,0.986,2416.8,2416.6,3.62793]
["bitfinex-derivatives","ETHF0:USTF0",1728628567626,0.986,2416.8,2416.6,3.11443]
["bitfinex-derivatives","ETHF0:USTF0",1728628568325,0.986,2416.8,2416.6,2.63273]
["bitfinex-derivatives","ETHF0:USTF0",1728628568732,1.35871,2416.8,2416.6,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1728628569828,0.986,2416.8,2416.6,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1728628570129,1.35871,2416.8,2416.6,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1728628570331,0.986,2416.8,2416.6,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1728628570835,0.37272,2416.7,2416.6,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1728628571337,4.04483798,2416.8,2416.6,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1728628571536,1.35871,2416.8,2416.6,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1728628571736,0.37272,2416.7,2416.6,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1728628572733,4.04484798,2416.8,2416.6,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1728628573436,4.04483798,2416.8,2416.6,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1728628573634,4.04483798,2416.8,2416.6,2.63274]
["bitfinex-derivatives","ETHF0:USTF0",1728628574026,3.67212798,2416.8,2416.6,2.63274]
["bitfinex-derivatives","ETHF0:USTF0",1728628574334,0.986,2416.8,2416.7,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1728628574536,0.986,2416.8,2416.7,0.84462]
["bitfinex-derivatives","ETHF0:USTF0",1728628575541,0.986,2416.8,2416.7,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1728628575730,0.986,2416.8,2416.7,0.84462]
["bitfinex-derivatives","ETHF0:USTF0",1728628576435,0.4729,2417.0,2416.8,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1728628576735,1.4419,2417.0,2416.9,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1728628577337,5.5795,2417.0,2416.9,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1728628577930,1.4419,2417.0,2416.9,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1728628578534,1.4419,2417.0,2416.9,2.63269]
["bitfinex-derivatives","ETHF0:USTF0",1728628578935,1.81457,2417.0,2416.9,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1728628579842,5.95217,2417.0,2416.8,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1728628580738,5.95217,2417.0,2416.9,2.63269]
["bitfinex-derivatives","ETHF0:USTF0",1728628580739,1.4419,2417.0,2416.9,2.63269]
["bitfinex-derivatives","ETHF0:USTF0",1728628581140,5.5795,2417.0,2416.9,2.63269]
["bitfinex-derivatives","ETHF0:USTF0",1728628581635,1.4419,2417.0,2416.9,2.63269]
["bitfinex-derivatives","ETHF0:USTF0",1728628584041,3.16692798,2417.2,2417.1,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1728628584235,4.17882798,2417.2,2417.1,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1728628584436,1.4927,2417.2,2417.1,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1728628584637,4.17882798,2417.2,2417.1,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1728628585347,4.17882798,2417.2,2417.1,2.63266]
["bitfinex-derivatives","ETHF0:USTF0",1728628585550,1.4927,2417.2,2417.1,2.63266]
["bitfinex-derivatives","ETHF0:USTF0",1728628586639,3.2078,2417.3,2417.2,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1728628587139,3.2078,2417.3,2417.2,0.87724]
["bitfinex-derivatives","ETHF0:USTF0",1728628588449,3.2078,2417.3,2417.2,1.87714]
["bitfinex-derivatives","ETHF0:USTF0",1728628588643,3.32035358,2417.8,2417.2,14.8491]
["bitfinex-derivatives","ETHF0:USTF0",1728628588644,0.097,2417.8,2417.2,14.8491]
["bitfinex-derivatives","ETHF0:USTF0",1728628588848,0.097,2418.0,2417.9,0.37254]
["bitfinex-derivatives","ETHF0:USTF0",1728628589056,3.2078,2418.1,2417.9,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1728628589346,3.2078,2418.4,2417.9,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1728628589546,6.3922343,2418.4,2418.3,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1728628589849,5.9192343,2418.4,2418.3,2.63247]
["bitfinex-derivatives","ETHF0:USTF0",1728628590047,3.2078,2418.4,2418.3,6.76767]
["bitfinex-derivatives","ETHF0:USTF0",1728628590238,2.3377368,2418.9,2418.7,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1728628590438,9.76116348,2419.5,2418.7,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1728628590439,0.2,2420.0,2418.9,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1728628590647,0.37231,2419.4,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728628590942,4.1352,2419.0,2418.9,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1728628591143,4.1352,2419.3,2418.9,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1728628591348,4.1352,2419.5,2419.1,5.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728628591641,3.2078,2419.7,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728628591843,0.4862,2419.8,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728628591844,4.1352,2419.2,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728628593042,4.1352,2419.2,2418.9,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1728628593258,4.1352,2419.0,2418.9,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1728628594340,4.1352,2419.0,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728628594540,0.37241,2418.7,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728628594743,4.1352,2418.6,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728628596148,4.50763,2418.6,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728628596350,4.1352,2418.6,2418.2,5.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728628596547,4.1352,2418.5,2418.2,5.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728628598239,4.1352,2418.4,2418.2,5.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728628599352,4.1352,2418.3,2418.2,5.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728628599747,4.1352,2418.3,2418.2,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1728628600051,4.1352,2418.3,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728628600052,4.50767,2418.3,2417.9,5.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728628600241,4.1352,2418.1,2417.9,5.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728628600756,4.5077,2418.1,2417.9,5.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728628600955,4.1352,2418.1,2417.9,5.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728628601448,4.1352,2418.1,2418.0,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1728628601845,0.4675,2418.5,2418.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728628602049,0.4675,2418.5,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728628602652,4.97514,2418.5,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728628602953,0.3725,2418.2,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728628603149,4.5077,2418.2,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728628603754,0.37254,2417.9,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728628604048,4.50774,2417.9,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728628605445,4.1352,2417.9,2417.8,5.84035]
["bitfinex-derivatives","ETHF0:USTF0",1728628605652,4.1352,2417.9,2417.8,5.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728628605853,4.50774,2417.9,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728628607252,0.37259,2417.6,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728628607455,4.5078,2417.5,2417.2,6.35194]
["bitfinex-derivatives","ETHF0:USTF0",1728628607852,4.1352,2417.4,2417.2,5.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728628608045,4.50783,2417.3,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728628609466,0.37265,2417.2,2416.9,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1728628609665,4.1352,2417.0,2416.8,6.3237]
["bitfinex-derivatives","ETHF0:USTF0",1728628610053,4.1352,2417.0,2416.8,5.951]
["bitfinex-derivatives","ETHF0:USTF0",1728628610253,4.1352,2416.9,2416.8,6.2541]
["bitfinex-derivatives","ETHF0:USTF0",1728628610447,0.4898,2417.4,2416.8,6.2541]
["bitfinex-derivatives","ETHF0:USTF0",1728628610448,4.1352,2417.0,2416.9,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1728628610655,4.1352,2417.0,2416.8,5.8405]
["bitfinex-derivatives","ETHF0:USTF0",1728628610856,4.1352,2417.0,2416.9,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1728628611158,0.37264,2417.3,2416.9,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1728628611358,4.1352,2417.0,2416.9,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1728628611571,4.1352,2417.0,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728628611955,4.50787,2417.0,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728628612259,0.3727,2416.9,2416.6,5.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728628612454,4.1352,2416.7,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728628613750,4.1352,2416.7,2416.6,3.58054]
["bitfinex-derivatives","ETHF0:USTF0",1728628614253,4.1352,2416.7,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728628615355,4.1352,2416.7,2416.6,3.58054]
["bitfinex-derivatives","ETHF0:USTF0",1728628615558,4.1352,2416.7,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728628617358,4.1352,2416.7,2416.6,3.58054]
["bitfinex-derivatives","ETHF0:USTF0",1728628618960,4.1352,2416.7,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728628619164,4.50792,2416.7,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728628619554,4.50792,2416.7,2416.4,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1728628619759,4.1352,2416.5,2416.4,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1728628627265,4.1352,2416.5,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728628627460,4.1352,2416.4,2416.3,3.58058]
["bitfinex-derivatives","ETHF0:USTF0",1728628630172,4.1352,2416.4,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728628630472,4.50797,2416.4,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728628630667,0.3728,2416.2,2416.0,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728628630969,4.1352,2416.1,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728628631175,6.8826,2416.1,2415.7,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728628631362,4.1352,2415.8,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728628631971,4.1352,2415.8,2415.7,3.58067]
["bitfinex-derivatives","ETHF0:USTF0",1728628632173,4.1352,2415.8,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728628632364,4.50806,2415.8,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728628633667,4.1352,2415.8,2415.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728628633868,4.1352,2415.5,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728628634169,4.50812,2415.4,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728628636882,4.50812,2415.4,2415.3,2.4326]
["bitfinex-derivatives","ETHF0:USTF0",1728628639173,4.1352,2415.4,2415.3,2.4326]
["bitfinex-derivatives","ETHF0:USTF0",1728628639470,4.50812,2415.4,2415.3,2.4326]
["bitfinex-derivatives","ETHF0:USTF0",1728628641569,4.1352,2415.4,2415.3,2.4326]
["bitfinex-derivatives","ETHF0:USTF0",1728628642079,4.50812,2415.4,2415.3,2.4326]
["bitfinex-derivatives","ETHF0:USTF0",1728628644179,4.1352,2415.4,2415.3,2.4326]
["bitfinex-derivatives","ETHF0:USTF0",1728628645373,4.50812,2415.4,2415.3,2.4326]
["bitfinex-derivatives","ETHF0:USTF0",1728628646681,4.98272,2415.4,2415.3,2.4326]
["bitfinex-derivatives","ETHF0:USTF0",1728628647676,4.6098,2415.4,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728628647870,4.1352,2415.1,2415.0,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1728628649077,4.50817,2415.1,2414.9,3.58079]
["bitfinex-derivatives","ETHF0:USTF0",1728628649274,4.1352,2415.0,2414.9,3.58079]
["bitfinex-derivatives","ETHF0:USTF0",1728628649478,4.97718,2415.0,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728628650180,4.6042,2415.0,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728628650785,4.97718,2415.0,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728628650972,4.6042,2415.0,2414.9,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1728628651380,4.97718,2415.0,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728628652578,4.97718,2415.0,2414.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728628652579,0.37303,2414.7,2414.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728628652774,0.37306,2414.6,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728628652973,4.12622562,2414.5,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728628654282,4.49928562,2414.5,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728628654489,4.12622562,2414.5,2414.4,3.58088]
["bitfinex-derivatives","ETHF0:USTF0",1728628654679,4.12622562,2414.5,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728628656088,4.63742562,2414.5,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728628656683,5.01048562,2414.5,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728628657385,7.27048562,2414.5,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728628657593,0.3731,2414.3,2414.1,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1728628657782,4.12622562,2414.2,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728628657984,0.4735,2414.4,2414.0,3.58093]
["bitfinex-derivatives","ETHF0:USTF0",1728628657985,4.12622562,2414.1,2414.0,3.58093]
["bitfinex-derivatives","ETHF0:USTF0",1728628660993,0.4962,2414.6,2414.1,0.93281]
["bitfinex-derivatives","ETHF0:USTF0",1728628661179,2.8251,2414.9,2414.7,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1728628661385,0.4691,2414.9,2414.7,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1728628661587,3.08944993,2414.8,2414.6,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1728628661781,3.08944993,2414.7,2414.6,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1728628663092,3.08944993,2414.7,2414.6,0.85713]
["bitfinex-derivatives","ETHF0:USTF0",1728628665195,3.08944993,2414.7,2414.6,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1728628671095,3.08944993,2414.7,2414.6,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1728628680493,1.4388,2415.1,2415.0,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1728628680694,4.52824993,2415.1,2415.0,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1728628682497,3.08944993,2415.1,2415.0,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1728628682699,3.08944993,2415.1,2415.0,0.86168]
["bitfinex-derivatives","ETHF0:USTF0",1728628684599,0.4988,2415.5,2415.0,9.08395016]
["bitfinex-derivatives","ETHF0:USTF0",1728628684796,3.58824993,2415.5,2415.4,3.58072]
["bitfinex-derivatives","ETHF0:USTF0",1728628684991,0.111,2415.8,2415.7,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1728628684992,0.4988,2415.8,2415.7,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1728628685194,3.58824993,2415.8,2415.7,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1728628686893,3.58824993,2415.8,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728628687093,3.08944993,2415.6,2415.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1728628687600,3.59434993,2415.6,2415.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1728628688598,3.08944993,2415.6,2415.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1728628689301,0.5151,2415.7,2415.6,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1728628689507,3.08944993,2415.7,2415.6,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1728628689904,0.6106,2416.1,2415.6,10.14]
["bitfinex-derivatives","ETHF0:USTF0",1728628689905,0.096,2416.1,2415.6,10.14]
["bitfinex-derivatives","ETHF0:USTF0",1728628690105,0.096,2416.3,2416.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1728628690407,1.001,2416.6,2416.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1728628690408,0.4864,2416.6,2416.5,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1728628690609,3.08944993,2416.6,2416.5,3.58055]
["bitfinex-derivatives","ETHF0:USTF0",1728628691908,11.002,2417.1,2417.0,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1728628691909,0.096,2417.1,2417.0,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1728628692105,0.096,2417.6,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728628692303,4.266,2417.8,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728628692304,0.37255,2417.8,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728628692499,3.08944993,2417.5,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728628693110,3.08944993,2417.5,2417.1,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728628693300,5.34944993,2417.2,2416.9,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728628693507,3.08944993,2417.0,2416.9,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1728628694714,0.4987,2417.4,2416.8,5.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728628694904,0.4987,2417.4,2417.2,3.58044]
["bitfinex-derivatives","ETHF0:USTF0",1728628694905,0.97,2417.4,2417.2,3.58044]
["bitfinex-derivatives","ETHF0:USTF0",1728628695311,3.08944993,2417.3,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728628695703,3.08944993,2417.3,2417.2,3.58044]
["bitfinex-derivatives","ETHF0:USTF0",1728628696617,0.5146,2417.8,2417.4,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1728628696910,3.08944993,2417.7,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728628697302,3.08944993,2417.7,2417.5,3.58039]
["bitfinex-derivatives","ETHF0:USTF0",1728628697712,3.08944993,2417.7,2417.6,0.37258]
["bitfinex-derivatives","ETHF0:USTF0",1728628698104,3.08944993,2417.7,2417.5,3.58039]
["bitfinex-derivatives","ETHF0:USTF0",1728628698517,3.08944993,2417.7,2417.6,2.63258]
["bitfinex-derivatives","ETHF0:USTF0",1728628699108,3.08944993,2417.7,2417.6,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1728628699306,0.48347,2418.4,2417.9,0.37253]
["bitfinex-derivatives","ETHF0:USTF0",1728628699617,0.4808,2418.2,2417.9,3.58033]
["bitfinex-derivatives","ETHF0:USTF0",1728628699806,3.08944993,2418.0,2417.9,3.58033]
["bitfinex-derivatives","ETHF0:USTF0",1728628701413,3.08944993,2418.0,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728628701617,3.08944993,2418.0,2417.7,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1728628701813,3.08944993,2417.7,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728628702622,3.56584993,2417.7,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728628703015,4.42831993,2417.7,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728628703406,4.05574993,2417.7,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728628703815,3.56584993,2417.7,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728628705718,3.56584993,2417.7,2417.6,3.58038]
["bitfinex-derivatives","ETHF0:USTF0",1728628706019,0.4899,2418.0,2417.7,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1728628706208,3.08944993,2417.8,2417.7,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1728628707711,0.4808,2418.2,2418.1,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1728628707919,3.57024993,2418.2,2418.1,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1728628708113,3.57024993,2418.2,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728628708519,3.08944993,2418.2,2418.1,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1728628709610,3.46193993,2418.2,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728628709818,3.08944993,2418.1,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728628711219,3.08944993,2418.1,2418.0,3.58032]
["bitfinex-derivatives","ETHF0:USTF0",1728628712620,3.08944993,2418.1,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728628713021,2.46831539,2418.1,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728628713822,2.84081539,2418.1,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728628714623,0.37255,2417.8,2417.5,0.46859]
["bitfinex-derivatives","ETHF0:USTF0",1728628714826,2.46831539,2417.6,2417.5,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1728628715022,2.46831539,2417.6,2417.4,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1728628715215,2.46831539,2417.5,2417.4,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1728628715419,2.46831539,2417.5,2417.3,5.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728628715623,2.46831539,2417.4,2417.3,3.58043]
["bitfinex-derivatives","ETHF0:USTF0",1728628715830,2.85041539,2417.4,2417.3,3.58043]
["bitfinex-derivatives","ETHF0:USTF0",1728628716215,2.85041539,2417.4,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728628716425,2.85041539,2417.4,2417.1,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1728628716633,0.37266,2417.1,2416.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728628716931,2.46831539,2417.0,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728628717125,2.46831539,2416.8,2416.7,3.58051]
["bitfinex-derivatives","ETHF0:USTF0",1728628717621,2.46831539,2416.8,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728628719125,2.84971539,2416.8,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728628719326,3.22241539,2416.8,2416.3,5.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728628719531,2.46831539,2416.6,2416.4,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1728628719830,0.7541,2416.8,2416.4,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1728628720031,2.84107539,2416.5,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728628720221,2.46831539,2416.4,2416.1,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1728628720417,0.3814,2416.8,2416.1,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1728628720418,2.46831539,2416.2,2416.1,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1728628720625,2.46831539,2416.2,2416.1,2.63281]
["bitfinex-derivatives","ETHF0:USTF0",1728628721522,0.4188,2416.5,2416.3,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1728628721730,0.4188,2416.5,2416.3,2.63277]
["bitfinex-derivatives","ETHF0:USTF0",1728628722037,2.46831539,2416.4,2416.3,2.63277]
["bitfinex-derivatives","ETHF0:USTF0",1728628722732,2.46831539,2416.4,2416.3,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1728628723032,2.46831539,2416.4,2416.3,5.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728628723326,0.3814,2416.8,2416.3,5.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728628723525,2.46831539,2416.5,2416.4,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1728628723724,2.46831539,2416.5,2416.4,2.63277]
["bitfinex-derivatives","ETHF0:USTF0",1728628726123,2.46831539,2416.5,2416.4,3.05047]
["bitfinex-derivatives","ETHF0:USTF0",1728628730530,2.46831539,2416.5,2416.4,2.63277]
["bitfinex-derivatives","ETHF0:USTF0",1728628731035,2.46831539,2416.5,2416.0,5.5638]
["bitfinex-derivatives","ETHF0:USTF0",1728628731235,2.46831539,2416.2,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728628731441,2.46831539,2416.2,2416.1,5.84061]
["bitfinex-derivatives","ETHF0:USTF0",1728628732127,0.4161,2416.4,2416.3,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1728628732325,2.46831539,2416.3,2416.1,5.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728628732529,2.86141539,2416.3,2416.1,5.8406]
["bitfinex-derivatives","ETHF0:USTF0",1728628732729,2.86141539,2416.3,2416.1,3.5806]
["bitfinex-derivatives","ETHF0:USTF0",1728628733229,2.86141539,2416.3,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728628733436,2.46831539,2416.2,2416.1,3.5806]
["bitfinex-derivatives","ETHF0:USTF0",1728628733633,2.46831539,2416.2,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728628733832,3.24071539,2416.2,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728628734137,2.86791539,2416.2,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728628734539,3.24071539,2416.2,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728628735338,2.86791539,2416.2,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728628737540,3.24071539,2416.2,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728628738736,0.37281,2416.1,2415.9,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1728628739036,2.46831539,2416.0,2415.9,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1728628740534,0.3996,2416.2,2416.1,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1728628740742,0.3996,2416.2,2416.1,2.63281]
["bitfinex-derivatives","ETHF0:USTF0",1728628740938,2.86791539,2416.2,2416.1,2.63281]
["bitfinex-derivatives","ETHF0:USTF0",1728628746938,2.86791539,2416.2,2415.9,5.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728628747141,2.86791539,2416.2,2415.9,3.58064]
["bitfinex-derivatives","ETHF0:USTF0",1728628747142,2.46831539,2416.0,2415.9,3.58064]
["bitfinex-derivatives","ETHF0:USTF0",1728628749042,2.46831539,2416.0,2415.9,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1728628749237,2.46831539,2416.0,2415.9,3.58064]
["bitfinex-derivatives","ETHF0:USTF0",1728628750138,2.46831539,2416.0,2415.9,5.84064]
["bitfinex-derivatives","ETHF0:USTF0",1728628752152,0.3996,2416.2,2415.9,5.84064]
["bitfinex-derivatives","ETHF0:USTF0",1728628752153,0.3996,2416.2,2416.1,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1728628752349,2.86791539,2416.2,2416.1,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1728628764362,2.86791539,2416.2,2416.0,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1728628764659,2.46831539,2416.0,2415.9,3.58064]
["bitfinex-derivatives","ETHF0:USTF0",1728628772459,2.46831539,2416.0,2415.9,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1728628772657,2.46831539,2416.0,2415.9,3.58064]
["bitfinex-derivatives","ETHF0:USTF0",1728628772854,2.46831539,2416.0,2415.7,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1728628773057,2.46831539,2415.8,2415.7,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1728628773456,3.26271539,2415.8,2415.7,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1728628774353,5.40010619,2415.8,2415.7,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1728628774556,3.26271539,2415.8,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728628774764,0.7944,2415.8,2415.6,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1728628774963,2.46831539,2415.6,2415.5,3.58071]
["bitfinex-derivatives","ETHF0:USTF0",1728628775264,2.46831539,2415.6,2415.5,5.24368836]
["bitfinex-derivatives","ETHF0:USTF0",1728628775667,2.46831539,2415.6,2415.5,3.58071]
["bitfinex-derivatives","ETHF0:USTF0",1728628776151,2.46831539,2415.6,2415.5,4.1707748]
["bitfinex-derivatives","ETHF0:USTF0",1728628776358,0.7944,2415.8,2415.7,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1728628776668,0.4069,2415.8,2415.7,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1728628776965,2.87521539,2415.8,2415.7,2.03582317]
["bitfinex-derivatives","ETHF0:USTF0",1728628777762,2.46831539,2415.8,2415.7,3.42366959]
["bitfinex-derivatives","ETHF0:USTF0",1728628778369,2.46831539,2415.8,2415.7,2.35066672]
["bitfinex-derivatives","ETHF0:USTF0",1728628778668,2.46831539,2415.8,2415.7,2.96421312]
["bitfinex-derivatives","ETHF0:USTF0",1728628778852,2.46831539,2415.8,2415.7,4.57884966]
["bitfinex-derivatives","ETHF0:USTF0",1728628780268,2.46831539,2415.8,2415.7,2.04163282]
["bitfinex-derivatives","ETHF0:USTF0",1728628780572,2.46831539,2415.8,2415.7,3.42997003]
["bitfinex-derivatives","ETHF0:USTF0",1728628780956,2.46831539,2415.8,2415.7,2.04163282]
["bitfinex-derivatives","ETHF0:USTF0",1728628781158,2.46831539,2415.8,2415.7,3.42998784]
["bitfinex-derivatives","ETHF0:USTF0",1728628781357,2.46831539,2415.8,2415.7,3.42996285]
["bitfinex-derivatives","ETHF0:USTF0",1728628781856,2.46831539,2415.8,2415.7,2.04160783]
["bitfinex-derivatives","ETHF0:USTF0",1728628782654,2.46831539,2415.8,2415.7,0.9628203]
["bitfinex-derivatives","ETHF0:USTF0",1728628782857,2.46831539,2415.8,2415.6,1.45166753]
["bitfinex-derivatives","ETHF0:USTF0",1728628783057,2.46831539,2415.7,2415.6,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1728628784163,2.46831539,2415.7,2415.6,2.04193062]
["bitfinex-derivatives","ETHF0:USTF0",1728628785166,2.46831539,2415.7,2415.6,3.43022701]
["bitfinex-derivatives","ETHF0:USTF0",1728628785363,2.46831539,2415.7,2415.6,2.04193062]
["bitfinex-derivatives","ETHF0:USTF0",1728628785768,2.46831539,2415.7,2415.6,1.45166753]
["bitfinex-derivatives","ETHF0:USTF0",1728628785973,2.46831539,2415.7,2415.6,2.04185871]
["bitfinex-derivatives","ETHF0:USTF0",1728628786469,2.46831539,2415.7,2415.6,3.42994278]
["bitfinex-derivatives","ETHF0:USTF0",1728628786675,2.46831539,2415.7,2415.6,2.35127359]
["bitfinex-derivatives","ETHF0:USTF0",1728628786868,2.46831539,2415.7,2415.6,4.57955857]
["bitfinex-derivatives","ETHF0:USTF0",1728628787070,2.46831539,2415.7,2415.6,2.96492203]
["bitfinex-derivatives","ETHF0:USTF0",1728628787269,2.46831539,2415.7,2415.6,2.35127359]
["bitfinex-derivatives","ETHF0:USTF0",1728628787466,2.46831539,2415.7,2415.6,4.57957651]
["bitfinex-derivatives","ETHF0:USTF0",1728628787666,2.46831539,2415.7,2415.6,4.42704367]
["bitfinex-derivatives","ETHF0:USTF0",1728628787866,2.46831539,2415.7,2415.6,5.5267628]
["bitfinex-derivatives","ETHF0:USTF0",1728628788164,2.46831539,2415.7,2415.6,6.04478396]
["bitfinex-derivatives","ETHF0:USTF0",1728628788360,2.46831539,2415.7,2415.6,4.58268167]
["bitfinex-derivatives","ETHF0:USTF0",1728628788768,2.46831539,2415.7,2415.6,3.96901529]
["bitfinex-derivatives","ETHF0:USTF0",1728628788976,2.46831539,2415.7,2415.6,5.52689564]
["bitfinex-derivatives","ETHF0:USTF0",1728628789165,2.46831539,2415.7,2415.6,4.58271628]
["bitfinex-derivatives","ETHF0:USTF0",1728628789363,2.46831539,2415.7,2415.6,4.9367272]
["bitfinex-derivatives","ETHF0:USTF0",1728628789564,2.46831539,2415.7,2415.6,5.52685603]
["bitfinex-derivatives","ETHF0:USTF0",1728628789771,2.1373908,2416.1,2415.6,16.60977871]
["bitfinex-derivatives","ETHF0:USTF0",1728628789975,0.096,2416.2,2416.1,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1728628789976,2.1373908,2416.2,2416.1,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1728628790277,2.46831539,2416.2,2416.1,3.58061]
["bitfinex-derivatives","ETHF0:USTF0",1728628791673,2.46831539,2416.2,2416.0,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1728628791975,0.7952,2416.1,2416.0,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1728628792271,3.26351539,2416.1,2416.0,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1728628792771,3.26351539,2416.1,2416.0,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1728628792967,5.40090619,2416.1,2415.9,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1728628793162,2.85511539,2416.0,2415.9,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1728628795168,2.85511539,2416.0,2415.9,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1728628796173,2.85511539,2416.0,2415.8,3.58064]
["bitfinex-derivatives","ETHF0:USTF0",1728628796376,2.46831539,2415.9,2415.8,3.58064]
["bitfinex-derivatives","ETHF0:USTF0",1728628799178,2.46831539,2415.9,2415.8,5.24952041]
["bitfinex-derivatives","ETHF0:USTF0",1728628799776,2.46831539,2415.9,2415.8,4.74952041]
["bitfinex-derivatives","ETHF0:USTF0",1728628799972,2.46831539,2415.9,2415.8,4.15934548]
["bitfinex-derivatives","ETHF0:USTF0",1728628800167,2.46831539,2415.9,2415.8,4.74951141]
["bitfinex-derivatives","ETHF0:USTF0",1728628800369,0.3868,2416.0,2415.9,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1728628800773,2.85511539,2416.0,2415.9,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1728628801273,2.46831539,2416.0,2415.9,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1728628801474,2.46831539,2416.0,2415.9,0.96297789]
["bitfinex-derivatives","ETHF0:USTF0",1728628802181,2.46831539,2416.0,2415.9,2.04168337]
["bitfinex-derivatives","ETHF0:USTF0",1728628802681,2.46831539,2416.0,2415.9,2.0416695]
["bitfinex-derivatives","ETHF0:USTF0",1728628803979,2.46831539,2416.0,2415.9,0.96296402]
["bitfinex-derivatives","ETHF0:USTF0",1728628804372,2.46831539,2416.0,2415.9,2.0416695]
["bitfinex-derivatives","ETHF0:USTF0",1728628806576,2.46831539,2416.0,2415.9,3.0816695]
["bitfinex-derivatives","ETHF0:USTF0",1728628807775,2.46831539,2416.0,2415.9,6.2894695]
["bitfinex-derivatives","ETHF0:USTF0",1728628808175,2.46831539,2416.0,2415.9,5.2494695]
["bitfinex-derivatives","ETHF0:USTF0",1728628808474,2.46831539,2416.0,2415.9,4.17076402]
["bitfinex-derivatives","ETHF0:USTF0",1728628808780,2.46831539,2416.0,2415.9,5.2494695]
["bitfinex-derivatives","ETHF0:USTF0",1728628810182,2.46831539,2416.0,2415.9,5.24962295]
["bitfinex-derivatives","ETHF0:USTF0",1728628811979,2.46831539,2416.0,2415.9,2.04182295]
["bitfinex-derivatives","ETHF0:USTF0",1728628812179,2.46831539,2416.0,2415.9,5.24962295]
["bitfinex-derivatives","ETHF0:USTF0",1728628813890,2.46831539,2416.0,2415.9,4.65934548]
["bitfinex-derivatives","ETHF0:USTF0",1728628814081,2.46831539,2416.0,2415.9,5.2496585]
["bitfinex-derivatives","ETHF0:USTF0",1728628817685,2.46831539,2416.0,2415.9,5.24965346]
["bitfinex-derivatives","ETHF0:USTF0",1728628819991,2.1373908,2416.2,2416.1,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1728628820486,5.64570619,2416.2,2416.1,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1728628820890,3.1773908,2416.2,2416.1,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1728628821088,5.64570619,2416.2,2416.1,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1728628822893,5.64570619,2416.2,2416.1,1.41281]
["bitfinex-derivatives","ETHF0:USTF0",1728628826796,5.64570619,2416.2,2416.1,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1728628827193,3.50831539,2416.2,2416.1,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1728628828495,2.1373908,2416.3,2416.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1728628828702,0.809,2416.6,2416.2,8.3011328]
["bitfinex-derivatives","ETHF0:USTF0",1728628828892,0.809,2416.6,2416.5,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1728628829190,0.809,2416.6,2416.5,4.62055]
["bitfinex-derivatives","ETHF0:USTF0",1728628829191,1.849,2416.6,2416.5,4.62055]
["bitfinex-derivatives","ETHF0:USTF0",1728628829392,6.45470619,2416.6,2416.5,4.62055]
["bitfinex-derivatives","ETHF0:USTF0",1728628829594,4.31731539,2416.6,2416.5,4.62055]
["bitfinex-derivatives","ETHF0:USTF0",1728628830394,6.45470619,2416.6,2416.5,3.58055]
["bitfinex-derivatives","ETHF0:USTF0",1728628830599,4.31731539,2416.6,2416.4,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1728628830794,2.46831539,2416.5,2416.4,3.58056]
["bitfinex-derivatives","ETHF0:USTF0",1728628830995,3.50831539,2416.5,2416.4,3.58056]
["bitfinex-derivatives","ETHF0:USTF0",1728628833390,2.46831539,2416.5,2416.4,3.58056]
["bitfinex-derivatives","ETHF0:USTF0",1728628833598,3.50831539,2416.5,2416.4,3.58056]
["bitfinex-derivatives","ETHF0:USTF0",1728628834603,4.54831539,2416.5,2416.2,1.07807932]
["bitfinex-derivatives","ETHF0:USTF0",1728628834901,6.01848619,2416.3,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728628835204,4.29961539,2416.2,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728628835405,4.71521539,2416.2,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728628836299,4.71521539,2416.2,2416.0,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1728628836595,3.50831539,2416.1,2415.8,5.32587932]
["bitfinex-derivatives","ETHF0:USTF0",1728628836798,3.50831539,2415.9,2415.8,4.28587932]
["bitfinex-derivatives","ETHF0:USTF0",1728628837000,3.50831539,2415.9,2415.8,5.24865599]
["bitfinex-derivatives","ETHF0:USTF0",1728628837196,2.1373908,2416.2,2415.8,16.05500599]
["bitfinex-derivatives","ETHF0:USTF0",1728628837401,0.096,2416.6,2416.4,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1728628837605,2.9521908,2416.7,2416.5,4.62054]
["bitfinex-derivatives","ETHF0:USTF0",1728628837796,0.8148,2416.7,2416.5,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1728628837998,2.46831539,2416.6,2416.5,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1728628838198,2.46831539,2416.6,2416.5,4.62055]
["bitfinex-derivatives","ETHF0:USTF0",1728628840008,2.46831539,2416.6,2416.5,9.29052447]
["bitfinex-derivatives","ETHF0:USTF0",1728628840198,2.2333908,2417.2,2417.1,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1728628840402,2.46831539,2417.2,2417.1,3.58046]
["bitfinex-derivatives","ETHF0:USTF0",1728628840605,2.46831539,2417.2,2417.1,4.62046]
["bitfinex-derivatives","ETHF0:USTF0",1728628841914,0.4112,2417.6,2417.4,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1728628842121,0.4112,2417.6,2417.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728628842508,2.87951539,2417.6,2417.5,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728628842709,3.91951539,2417.6,2417.4,3.58041]
["bitfinex-derivatives","ETHF0:USTF0",1728628843012,2.46831539,2417.5,2417.4,4.62041]
["bitfinex-derivatives","ETHF0:USTF0",1728628843417,2.46831539,2417.5,2417.4,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1728628844316,2.46831539,2417.5,2417.4,4.62041]
["bitfinex-derivatives","ETHF0:USTF0",1728628844511,2.46831539,2417.5,2417.4,3.58041]
["bitfinex-derivatives","ETHF0:USTF0",1728628847124,0.393,2417.8,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728628847320,0.393,2417.8,2417.7,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1728628847523,0.411,2417.9,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728628847724,2.46831539,2417.8,2417.7,3.58037]
["bitfinex-derivatives","ETHF0:USTF0",1728628850921,0.411,2417.9,2417.7,3.58037]
["bitfinex-derivatives","ETHF0:USTF0",1728628851227,2.46831539,2417.8,2417.7,3.58037]
["bitfinex-derivatives","ETHF0:USTF0",1728628855319,2.46831539,2417.8,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728628856922,2.46831539,2417.8,2417.7,3.58037]
["bitfinex-derivatives","ETHF0:USTF0",1728628857328,0.37246,2418.4,2418.0,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1728628857534,2.46831539,2418.1,2418.0,0.37252]
["bitfinex-derivatives","ETHF0:USTF0",1728628860423,2.46831539,2418.1,2417.8,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1728628860623,2.46831539,2417.9,2417.8,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1728628861930,2.86621539,2417.9,2417.8,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1728628862424,2.86621539,2417.9,2417.8,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728628862732,2.86621539,2417.9,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728628862933,2.46831539,2417.8,2417.7,3.58037]
["bitfinex-derivatives","ETHF0:USTF0",1728628863335,2.46831539,2417.8,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728628866939,2.46831539,2417.8,2416.1,14.55663245]
["bitfinex-derivatives","ETHF0:USTF0",1728628866940,2.37231539,2417.3,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728628867126,3.59231539,2417.2,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728628867332,5.85231539,2417.2,2416.8,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1728628867526,1.22,2417.2,2416.8,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1728628867732,2.37231539,2416.9,2416.8,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1728628867928,2.37231539,2416.9,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728628868131,2.37231539,2416.5,2416.4,3.58056]
["bitfinex-derivatives","ETHF0:USTF0",1728628868440,2.37231539,2416.5,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728628868740,2.37231539,2416.5,2416.4,3.58057]
["bitfinex-derivatives","ETHF0:USTF0",1728628870329,2.37231539,2416.5,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728628870732,2.74506539,2416.5,2416.0,3.58062]
["bitfinex-derivatives","ETHF0:USTF0",1728628870942,2.37231539,2416.1,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728628871241,2.37231539,2416.1,2416.0,3.58063]
["bitfinex-derivatives","ETHF0:USTF0",1728628872940,2.37231539,2416.1,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728628873851,2.37231539,2416.1,2416.0,3.58063]
["bitfinex-derivatives","ETHF0:USTF0",1728628875130,16.3538,2416.7,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728628875333,0.7818,2416.7,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728628875529,0.7818,2416.7,2416.4,3.58056]
["bitfinex-derivatives","ETHF0:USTF0",1728628875728,2.37231539,2416.5,2416.4,3.58056]
["bitfinex-derivatives","ETHF0:USTF0",1728628876140,2.37231539,2416.5,2416.4,4.37756]
["bitfinex-derivatives","ETHF0:USTF0",1728628876938,2.37231539,2416.5,2416.4,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1728628877733,2.37231539,2416.5,2416.4,4.37757]
["bitfinex-derivatives","ETHF0:USTF0",1728628880942,0.3924,2417.0,2416.4,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1728628880943,0.7771,2417.0,2416.4,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1728628881134,1.1906,2417.0,2416.7,3.58051]
["bitfinex-derivatives","ETHF0:USTF0",1728628881340,1.1906,2417.0,2416.8,0.37269]
["bitfinex-derivatives","ETHF0:USTF0",1728628881644,0.7982,2417.0,2416.9,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1728628882144,3.17051539,2417.0,2416.9,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1728628882550,2.78581539,2417.0,2416.9,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1728628883645,2.37231539,2417.0,2416.9,2.63269]
["bitfinex-derivatives","ETHF0:USTF0",1728628884043,0.4164,2417.3,2417.2,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1728628884346,2.37231539,2417.3,2417.2,5.84044]
["bitfinex-derivatives","ETHF0:USTF0",1728628886342,2.37231539,2417.3,2417.0,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1728628886343,2.37231539,2417.3,2417.0,1.16197]
["bitfinex-derivatives","ETHF0:USTF0",1728628886650,2.37231539,2417.1,2417.0,1.16197]
["bitfinex-derivatives","ETHF0:USTF0",1728628886950,2.37231539,2417.1,2417.0,6.2571]
["bitfinex-derivatives","ETHF0:USTF0",1728628887450,2.37231539,2417.1,2417.0,5.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728628887938,2.76121539,2417.1,2417.0,5.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728628888738,2.76121539,2417.1,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728628891355,2.76121539,2417.1,2416.6,5.8667]
["bitfinex-derivatives","ETHF0:USTF0",1728628891648,2.37231539,2416.7,2416.6,5.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728628891852,2.37231539,2416.7,2416.6,5.84054]
["bitfinex-derivatives","ETHF0:USTF0",1728628892052,2.37231539,2416.7,2416.6,3.58054]
["bitfinex-derivatives","ETHF0:USTF0",1728628894255,2.37231539,2416.7,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728628894472,2.37231539,2416.7,2416.6,3.58054]
["bitfinex-derivatives","ETHF0:USTF0",1728628898062,2.37231539,2416.7,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728628901656,2.37231539,2416.7,2416.6,3.5805]
["bitfinex-derivatives","ETHF0:USTF0",1728628902055,2.37231539,2416.7,2416.6,3.9709]
["bitfinex-derivatives","ETHF0:USTF0",1728628902458,2.37231539,2416.7,2416.6,4.3692]
["bitfinex-derivatives","ETHF0:USTF0",1728628904461,0.3889,2417.1,2417.0,0.37264]
["bitfinex-derivatives","ETHF0:USTF0",1728628904662,2.37231539,2417.1,2417.0,5.84044]
["bitfinex-derivatives","ETHF0:USTF0",1728628904851,0.208,2417.8,2417.0,5.84044]
["bitfinex-derivatives","ETHF0:USTF0",1728628905056,2.37231539,2417.3,2417.2,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1728628905251,2.37231539,2417.4,2417.2,5.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728628905450,2.37231539,2417.4,2417.3,2.63259]
["bitfinex-derivatives","ETHF0:USTF0",1728628906861,0.4134,2417.7,2417.3,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1728628907163,0.4134,2417.7,2417.6,5.84034]
["bitfinex-derivatives","ETHF0:USTF0",1728628907656,2.78571539,2417.7,2417.6,5.84034]
["bitfinex-derivatives","ETHF0:USTF0",1728628913161,3.4158,2418.4,2418.1,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1728628913368,0.4081,2418.2,2418.1,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1728628913562,2.78041539,2418.2,2418.1,0.37246]
["bitfinex-derivatives","ETHF0:USTF0",1728628919265,2.78041539,2418.2,2418.1,3.58026]
["bitfinex-derivatives","ETHF0:USTF0",1728628919671,2.78041539,2418.2,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728628920470,2.78041539,2418.2,2418.1,3.58027]
["bitfinex-derivatives","ETHF0:USTF0",1728628920672,2.78041539,2418.2,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728628922064,8.78041539,2418.2,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728628922773,0.37248,2418.1,2417.8,0.37251]
["bitfinex-derivatives","ETHF0:USTF0",1728628922973,0.3967,2418.0,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728628923171,2.37231539,2417.7,2417.6,3.58034]
["bitfinex-derivatives","ETHF0:USTF0",1728628924379,2.37231539,2417.7,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728628924964,2.37231539,2417.7,2417.3,5.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728628925172,2.37231539,2417.4,2417.3,3.58039]
["bitfinex-derivatives","ETHF0:USTF0",1728628925568,2.37231539,2417.4,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728628928373,2.37231539,2417.4,2417.3,3.58039]
["bitfinex-derivatives","ETHF0:USTF0",1728628929470,2.37231539,2417.4,2417.3,5.84039]
["bitfinex-derivatives","ETHF0:USTF0",1728628936778,2.37231539,2417.4,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728628938576,2.37231539,2417.4,2417.3,5.84039]
["bitfinex-derivatives","ETHF0:USTF0",1728628943578,2.37231539,2417.4,2417.3,3.58039]
["bitfinex-derivatives","ETHF0:USTF0",1728628945979,2.37231539,2417.4,2417.3,3.96089]
["bitfinex-derivatives","ETHF0:USTF0",1728628948583,2.37231539,2417.4,2417.3,3.58039]
["bitfinex-derivatives","ETHF0:USTF0",1728628956080,2.37231539,2417.4,2417.3,5.84039]
["bitfinex-derivatives","ETHF0:USTF0",1728628956286,2.37231539,2417.4,2417.3,3.58039]
["bitfinex-derivatives","ETHF0:USTF0",1728628958194,0.4085,2417.6,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728628958393,0.4085,2417.6,2417.5,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1728628958588,2.78081539,2417.6,2417.5,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1728628958893,2.78081539,2417.6,2417.5,0.75446]
["bitfinex-derivatives","ETHF0:USTF0",1728628961088,0.37258,2417.4,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728628961394,0.37263,2417.1,2416.7,1.39856256]
["bitfinex-derivatives","ETHF0:USTF0",1728628961591,0.77404,2417.0,2416.7,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1728628961985,0.4014,2417.0,2416.7,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1728628962990,0.4014,2417.0,2416.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1728628963294,0.3727,2416.6,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728628963496,0.3984,2416.5,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728628963895,4.90952,2416.5,2416.1,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1728628964194,0.3984,2416.5,2416.1,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1728628964794,0.3827,2416.4,2416.1,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1728628965497,0.3827,2416.4,2416.1,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728628966197,0.3827,2416.4,2416.1,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1728628966584,0.3827,2416.4,2416.2,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1728628967893,0.3827,2416.4,2416.2,2.63276]
["bitfinex-derivatives","ETHF0:USTF0",1728628969595,4.5211,2416.4,2416.1,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1728628969899,0.3827,2416.4,2416.1,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1728628970200,0.3827,2416.4,2416.2,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1728628970497,0.3827,2416.4,2416.3,0.37274]
["bitfinex-derivatives","ETHF0:USTF0",1728628971299,3.2078,2416.6,2416.4,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1728628971489,3.2078,2416.6,2416.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1728628972390,3.2078,2416.6,2416.5,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1728628973393,0.8028,2416.9,2416.6,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1728628973394,0.37267,2416.8,2416.6,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1728628973598,0.37269,2416.7,2416.5,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1728628973993,4.51109,2416.7,2416.5,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1728628974399,0.37269,2416.7,2416.5,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1728628974600,4.51109,2416.7,2416.5,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1728628975203,0.37269,2416.7,2416.5,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1728628975598,11.7088,2416.9,2416.5,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1728628975795,0.37268,2416.8,2416.5,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1728628976403,0.37267,2416.8,2416.5,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1728628977202,0.37267,2416.8,2416.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1728628977401,0.37267,2416.8,2416.6,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1728628977606,4.1376,2416.8,2416.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1728628977906,0.37269,2416.7,2416.5,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1728628980406,11.7088,2416.9,2416.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1728628980607,10.906,2416.9,2416.8,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1728628980808,0.37263,2417.1,2416.9,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1728628981107,3.2078,2417.3,2417.1,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1728628981300,0.37258,2417.4,2417.2,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1728628981608,0.4136,2417.5,2417.1,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1728628981807,0.3726,2417.3,2417.1,1.17762]
["bitfinex-derivatives","ETHF0:USTF0",1728628982105,0.37262,2417.1,2416.9,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1728628982704,0.37262,2417.1,2416.8,5.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728628982705,0.37264,2417.0,2416.8,3.58046]
["bitfinex-derivatives","ETHF0:USTF0",1728628982904,0.78624,2417.0,2416.8,3.58046]
["bitfinex-derivatives","ETHF0:USTF0",1728628983106,0.78624,2417.0,2416.7,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728628983300,0.37265,2416.9,2416.7,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1728628983610,0.37265,2416.9,2416.6,1.17769]
["bitfinex-derivatives","ETHF0:USTF0",1728628983802,0.4136,2417.0,2416.8,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1728628984509,0.78624,2417.0,2416.7,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1728628984712,11.2988,2417.2,2416.6,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1728628984904,0.37263,2417.1,2416.8,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1728628985904,0.37263,2417.1,2416.9,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1728628986306,4.51023,2417.1,2416.9,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1728628986908,0.37264,2417.0,2416.8,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1728628987219,0.37263,2417.1,2416.8,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1728628987408,0.37263,2417.1,2416.6,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1728628987610,0.37263,2417.1,2416.9,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1728628988010,4.51023,2417.1,2416.9,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1728628988210,0.37264,2417.0,2416.8,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1728628988407,0.37263,2417.1,2416.8,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1728628988809,0.37264,2417.0,2416.8,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1728628989311,0.7929,2417.2,2416.6,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1728628989515,0.37264,2417.0,2416.8,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1728628990015,0.37264,2417.0,2416.6,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1728628990214,0.37264,2417.0,2416.8,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1728628991112,0.37264,2417.0,2416.8,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1728628991416,0.37265,2417.0,2416.7,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1728628991615,0.37265,2417.0,2416.8,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1728628991912,4.0007,2417.2,2416.6,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1728628992116,0.37265,2417.0,2416.8,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1728628992309,2.26,2417.1,2416.6,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1728628992616,0.37265,2417.0,2416.8,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1728628993010,4.51025,2416.9,2416.8,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1728628993211,4.1376,2417.0,2416.6,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1728628993518,0.37263,2417.1,2416.9,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1728628993704,4.51023,2417.1,2416.9,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1728628993909,4.51023,2417.1,2416.6,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1728628993910,4.51024,2417.0,2416.8,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1728628994122,0.37264,2417.0,2416.8,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1728628994318,4.1376,2416.9,2416.8,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1728629003021,4.51026,2416.9,2416.7,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1728629003218,0.37266,2416.9,2416.7,0.37267]
["bitfinex-derivatives","ETHF0:USTF0",1728629003419,6.16917607,2417.2,2416.6,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1728629003717,0.37264,2417.0,2416.8,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1728629004119,4.51024,2417.0,2416.8,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1728629004517,1.04,2416.9,2416.8,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1728629006917,5.1776,2416.9,2416.8,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1728629007220,2.54002203,2417.0,2416.8,0.37266]
["bitfinex-derivatives","ETHF0:USTF0",1728629007221,2.16738203,2417.0,2416.9,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1728629007415,2.16738203,2417.0,2416.9,1.80145]
["bitfinex-derivatives","ETHF0:USTF0",1728629009612,2.16738203,2417.0,2416.9,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728629009818,3.20738203,2417.0,2416.6,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1728629010025,1.04,2416.9,2416.7,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1728629010222,1.04,2416.9,2416.6,2.21769]
["bitfinex-derivatives","ETHF0:USTF0",1728629010521,1.04,2416.9,2416.7,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1728629011019,1.04,2416.9,2416.6,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1728629011223,1.04,2416.9,2416.6,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1728629011426,3.58004203,2416.9,2416.6,2.2177]
["bitfinex-derivatives","ETHF0:USTF0",1728629012421,3.58004203,2416.9,2416.6,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1728629012422,2.54004203,2416.9,2416.6,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1728629012624,2.16738203,2416.9,2416.6,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1728629012827,2.54004203,2416.9,2416.6,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1728629014525,2.16738203,2416.8,2416.6,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1728629014719,2.54004203,2416.9,2416.6,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1728629017019,0.37268,2416.7,2416.6,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728629017416,2.54006203,2416.7,2416.6,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728629017929,0.37268,2416.7,2416.6,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728629018224,2.54006203,2416.7,2416.6,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728629019822,2.16738203,2416.7,2416.6,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728629020324,5.74786203,2416.8,2416.6,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728629021325,2.16738203,2416.7,2416.6,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728629022720,2.16738203,2416.7,2416.4,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1728629023929,2.16738203,2416.7,2416.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728629024125,2.16738203,2416.8,2416.5,0.60561501]
["bitfinex-derivatives","ETHF0:USTF0",1728629024316,2.70922754,2416.9,2416.7,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1728629024317,2.16738203,2416.9,2416.7,0.37268]
["bitfinex-derivatives","ETHF0:USTF0",1728629024623,2.17095177,2416.9,2416.8,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1728629025220,2.17095177,2417.1,2416.9,0.37265]
["bitfinex-derivatives","ETHF0:USTF0",1728629025419,2.17095177,2417.3,2417.0,3.25919495]
["bitfinex-derivatives","ETHF0:USTF0",1728629025621,2.17095177,2417.4,2417.2,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1728629025831,2.17095177,2417.4,2417.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1728629026220,2.17095177,2417.5,2417.3,1.14849]
["bitfinex-derivatives","ETHF0:USTF0",1728629026426,2.96765177,2417.6,2417.3,1.14848]
["bitfinex-derivatives","ETHF0:USTF0",1728629026832,2.96765177,2417.6,2417.4,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1728629027030,2.96765177,2417.6,2417.3,1.14848]
["bitfinex-derivatives","ETHF0:USTF0",1728629027524,2.96765177,2417.6,2417.4,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1728629028030,2.17095177,2417.6,2417.5,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1728629028518,2.54348177,2417.7,2417.5,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1728629029329,2.54348177,2417.7,2417.4,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1728629029532,2.17095177,2417.7,2417.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1728629029732,2.54349177,2417.7,2417.4,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1728629030325,2.17095177,2417.6,2417.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1728629030526,0.75986,2417.5,2417.3,1.14848]
["bitfinex-derivatives","ETHF0:USTF0",1728629030729,1.14466,2417.5,2417.3,1.14848]
["bitfinex-derivatives","ETHF0:USTF0",1728629031236,0.7721,2417.5,2417.0,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1728629031433,0.3726,2417.3,2417.1,0.37261]
["bitfinex-derivatives","ETHF0:USTF0",1728629031636,0.3726,2417.3,2417.0,3.58043]
["bitfinex-derivatives","ETHF0:USTF0",1728629033240,0.37259,2417.4,2417.1,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1728629034037,0.3726,2417.3,2417.0,3.58043]
["bitfinex-derivatives","ETHF0:USTF0",1728629034239,0.37258,2417.4,2417.1,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1728629035642,2.94305177,2417.5,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728629035841,2.94305177,2417.5,2417.1,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1728629035842,0.37258,2417.4,2417.1,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1728629036039,0.3726,2417.3,2417.0,3.58042]
["bitfinex-derivatives","ETHF0:USTF0",1728629037040,0.76269,2417.4,2417.1,0.37262]
["bitfinex-derivatives","ETHF0:USTF0",1728629038441,1.04,2417.3,2417.1,1.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728629039037,1.80269,2417.4,2417.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728629039941,1.80269,2417.4,2417.2,1.41261]
["bitfinex-derivatives","ETHF0:USTF0",1728629040243,0.37259,2417.3,2417.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728629041037,0.37259,2417.3,2417.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728629041245,0.37259,2417.3,2417.1,1.41261]
["bitfinex-derivatives","ETHF0:USTF0",1728629044342,0.37259,2417.3,2417.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728629045049,0.37259,2417.3,2417.1,1.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728629045444,1.04,2417.4,2417.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728629045650,1.04,2417.4,2417.2,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1728629045841,1.04,2417.4,2417.2,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1728629046042,1.04,2417.4,2417.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728629046835,1.04,2417.4,2417.3,1.79829]
["bitfinex-derivatives","ETHF0:USTF0",1728629047447,1.04,2417.5,2417.3,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1728629047744,3.2078,2417.6,2417.5,0.37256]
["bitfinex-derivatives","ETHF0:USTF0",1728629048651,3.2078,2417.6,2417.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728629048951,1.04,2417.5,2417.4,0.37257]
["bitfinex-derivatives","ETHF0:USTF0",1728629050252,1.04,2417.5,2417.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728629050446,1.41257,2417.5,2417.3,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1728629051950,1.41258,2417.4,2417.2,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1728629052150,1.80658,2417.4,2417.2,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1728629052350,0.3947,2417.3,2417.2,0.37259]
["bitfinex-derivatives","ETHF0:USTF0",1728629052548,1.4347,2417.3,2417.1,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1728629052749,1.4382,2417.2,2417.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728629052945,1.81081,2417.2,2417.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728629053752,0.37262,2417.1,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728629053953,0.37264,2417.0,2416.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728629054155,1.04,2416.9,2416.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728629054452,1.79145,2416.9,2416.6,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1728629054655,1.04,2416.7,2416.5,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1728629054850,1.04,2416.7,2416.5,1.17881]
["bitfinex-derivatives","ETHF0:USTF0",1728629055160,1.04,2416.7,2416.5,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1728629055452,1.04,2416.6,2416.5,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1728629055658,1.04,2416.6,2416.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728629056451,0.37269,2416.7,2416.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728629057653,8.04995177,2416.8,2416.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728629057855,0.37268,2416.7,2416.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728629058859,0.37268,2416.7,2416.5,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1728629059958,0.37268,2416.7,2416.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728629061458,0.37271,2416.5,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728629061761,0.37273,2416.4,2416.2,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728629061952,1.16083,2416.4,2416.2,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1728629062556,1.16083,2416.4,2416.2,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728629063457,0.7881,2416.4,2416.2,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728629063655,0.37274,2416.3,2416.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728629064556,3.42084,2416.4,2416.1,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1728629065060,0.75774,2416.4,2416.1,1.18247]
["bitfinex-derivatives","ETHF0:USTF0",1728629066164,0.385,2416.4,2416.1,1.18247]
["bitfinex-derivatives","ETHF0:USTF0",1728629066362,0.75774,2416.4,2416.1,1.18247]
["bitfinex-derivatives","ETHF0:USTF0",1728629066560,0.385,2416.4,2416.1,1.18247]
["bitfinex-derivatives","ETHF0:USTF0",1728629066865,0.37275,2416.3,2416.1,1.18247]
["bitfinex-derivatives","ETHF0:USTF0",1728629067365,0.75774,2416.4,2416.1,1.18247]
["bitfinex-derivatives","ETHF0:USTF0",1728629067660,0.37275,2416.3,2416.1,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1728629067864,0.37275,2416.3,2415.6,1.16229025]
["bitfinex-derivatives","ETHF0:USTF0",1728629067865,5.4678,2416.2,2415.6,0.23015025]
["bitfinex-derivatives","ETHF0:USTF0",1728629068060,5.4678,2416.2,2415.7,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728629068061,0.37283,2415.8,2415.7,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728629068363,0.37285,2415.6,2415.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728629068565,3.0468,2415.7,2415.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728629068964,0.37285,2415.6,2415.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728629069264,0.37285,2415.6,2415.3,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1728629069663,2.63287,2415.5,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728629069861,2.63287,2415.5,2415.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728629069862,2.26,2415.5,2415.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728629070560,2.63287,2415.5,2415.2,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1728629070761,2.26,2415.5,2415.2,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1728629072063,2.26,2415.5,2415.3,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1728629072269,3.58066,2415.6,2415.4,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728629072467,3.58066,2415.6,2415.4,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1728629074363,2.63287,2415.5,2415.4,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1728629074565,2.63287,2415.5,2415.4,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728629076472,6.77287,2415.5,2415.2,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1728629076674,6.77287,2415.5,2414.9,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728629076675,2.26,2415.5,2415.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728629077070,2.63288,2415.5,2415.2,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1728629078270,5.84068,2415.5,2415.2,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1728629079064,5.84067,2415.5,2415.3,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1728629079269,5.84067,2415.5,2415.2,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1728629079671,5.84067,2415.5,2415.3,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1728629080968,0.37288,2415.4,2415.2,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1728629082365,2.63288,2415.5,2415.2,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1728629082572,1.04,2415.3,2415.2,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1728629083870,1.04,2415.3,2415.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1728629084071,1.04,2415.3,2415.1,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1728629084072,1.04,2415.2,2415.1,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1728629084580,1.41291,2415.2,2415.0,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1728629084776,1.04,2415.1,2415.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728629088175,1.04,2415.1,2415.0,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1728629090173,1.04,2415.1,2414.7,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1728629090382,0.37295,2415.0,2414.9,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1728629090685,1.04,2415.0,2414.9,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1728629091885,1.04,2415.0,2414.9,1.14986]
["bitfinex-derivatives","ETHF0:USTF0",1728629092272,1.04,2415.0,2414.9,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1728629092479,1.41295,2415.0,2414.9,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1728629092882,2.45295,2415.0,2414.9,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1728629093076,5.1808,2415.0,2414.6,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728629093389,1.04,2414.7,2414.6,1.18581]
["bitfinex-derivatives","ETHF0:USTF0",1728629094382,10.906,2415.2,2415.1,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1728629094683,11.946,2415.2,2415.1,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1728629095389,11.946,2415.2,2415.1,1.19493]
["bitfinex-derivatives","ETHF0:USTF0",1728629096382,10.906,2415.2,2415.1,1.19493]
["bitfinex-derivatives","ETHF0:USTF0",1728629099186,2.26,2415.3,2415.1,1.19493]
["bitfinex-derivatives","ETHF0:USTF0",1728629099187,2.6329,2415.3,2415.1,1.19493]
["bitfinex-derivatives","ETHF0:USTF0",1728629099685,2.6329,2415.3,2415.1,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1728629099686,2.26,2415.3,2415.1,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1728629099894,2.26,2415.3,2415.2,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1728629100994,3.03278,2415.5,2415.3,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1728629101999,2.26,2415.5,2415.1,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1728629102489,2.63288,2415.5,2415.3,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1728629103187,0.37291,2415.3,2415.1,1.19493]
["bitfinex-derivatives","ETHF0:USTF0",1728629103386,2.63291,2415.3,2415.1,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1728629103580,2.63291,2415.3,2415.1,1.19492]
["bitfinex-derivatives","ETHF0:USTF0",1728629103987,2.26,2415.3,2415.1,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728629104193,0.37298,2414.8,2414.7,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1728629104382,0.37298,2414.8,2414.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1728629104581,2.63298,2414.8,2414.6,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1728629105180,2.63298,2414.8,2414.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1728629105392,2.26,2414.8,2414.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1728629105589,0.37299,2414.7,2414.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1728629106096,2.63298,2414.8,2414.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1728629106296,2.26,2414.8,2414.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1728629106487,2.63295,2415.0,2414.7,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1728629106687,2.63295,2415.0,2414.8,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728629107892,2.63295,2415.0,2414.8,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1728629110384,2.26,2415.0,2414.8,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1728629110587,0.37297,2414.9,2414.7,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1728629111492,2.63296,2415.0,2414.8,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1728629111791,0.37297,2414.9,2414.7,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1728629112792,0.37297,2414.9,2414.7,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1728629113097,0.8065,2414.8,2414.7,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1728629113790,0.8065,2414.8,2414.6,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1728629114389,0.37299,2414.7,2414.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1728629115001,3.83129,2414.8,2414.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1728629115791,3.43949,2414.8,2414.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1728629117101,0.37299,2414.7,2414.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1728629117801,5.61044177,2414.8,2414.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1728629118004,3.43949,2414.8,2414.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1728629118403,0.37299,2414.7,2414.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1728629119904,5.61043177,2414.8,2414.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1728629122404,3.43948,2414.8,2414.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1728629122808,5.61043177,2414.8,2414.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1728629123807,3.43948,2414.8,2414.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1728629124408,1.04,2414.7,2414.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1728629124706,1.41299,2414.7,2414.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1728629126303,1.41299,2414.7,2414.4,3.58083]
["bitfinex-derivatives","ETHF0:USTF0",1728629126498,1.41299,2414.7,2414.3,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1728629126499,1.04,2414.5,2414.3,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728629126703,1.04,2414.5,2414.2,1.07225961]
["bitfinex-derivatives","ETHF0:USTF0",1728629126704,1.41305,2414.4,2414.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728629127013,1.04,2414.3,2414.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728629127199,1.04,2414.3,2414.2,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1728629127404,1.04,2414.3,2414.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728629128313,1.04,2414.3,2414.2,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1728629128505,1.04,2414.3,2414.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728629128903,0.3731,2414.1,2413.8,1.30302487]
["bitfinex-derivatives","ETHF0:USTF0",1728629129099,1.04,2413.9,2413.7,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1728629129298,1.04,2413.8,2413.7,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1728629130013,1.04,2413.8,2413.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728629130210,0.3731,2414.0,2413.6,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1728629130508,1.04,2413.7,2413.6,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1728629132413,2.26,2413.9,2413.6,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1728629132906,2.63312,2413.9,2413.5,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1728629133711,2.26,2413.7,2413.5,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1728629134016,2.63315,2413.7,2413.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728629134212,2.26,2413.7,2413.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728629134710,2.26,2413.7,2413.5,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1728629134904,2.26,2413.7,2413.6,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1728629135105,3.0663,2414.0,2413.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728629135411,13.07695177,2414.2,2413.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728629135412,10.906,2414.2,2414.1,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1728629135707,2.26,2414.2,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728629135912,2.26,2414.2,2413.8,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1728629136114,2.26,2414.2,2413.9,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1728629136315,2.63307,2414.2,2413.9,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1728629136607,3.02737,2414.2,2413.9,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1728629137215,2.6543,2414.2,2413.9,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1728629137914,2.26,2414.0,2413.9,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1728629138309,2.6736,2414.0,2413.9,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1728629140014,2.26,2414.0,2413.9,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1728629142120,2.26,2414.2,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728629142318,2.26,2414.2,2414.1,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1728629146220,2.26,2414.4,2414.3,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1728629147424,2.26,2414.4,2414.2,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1728629147425,2.63304,2414.4,2414.2,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1728629148620,0.3897,2414.3,2414.2,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1728629154124,0.37308,2414.2,2414.0,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1728629154318,2.6669,2414.1,2414.0,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1728629154930,2.6669,2414.1,2414.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1728629155527,3.03999,2414.1,2413.9,1.16741]
["bitfinex-derivatives","ETHF0:USTF0",1728629155924,2.6669,2414.1,2413.9,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1728629156128,2.6669,2414.1,2414.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1728629158032,2.6669,2414.1,2413.9,1.16741]
["bitfinex-derivatives","ETHF0:USTF0",1728629158229,3.0463,2414.1,2413.9,1.16741]
["bitfinex-derivatives","ETHF0:USTF0",1728629158435,3.0463,2414.1,2414.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1728629159732,0.3897,2414.3,2414.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1728629159925,0.419,2414.4,2414.2,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1728629160225,0.419,2414.4,2414.3,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1728629160431,1.469,2414.4,2414.3,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1728629161233,1.469,2414.4,2414.3,0.76325]
["bitfinex-derivatives","ETHF0:USTF0",1728629162535,2.679,2414.4,2414.3,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1728629162727,0.37306,2414.3,2414.1,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1728629162928,2.26,2414.2,2414.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728629163228,2.26,2414.2,2414.1,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1728629163622,2.26,2414.2,2414.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728629163832,2.63308,2414.2,2414.0,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1728629164340,2.63308,2414.2,2414.1,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1728629164632,2.63308,2414.2,2414.0,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1728629165226,2.26,2414.2,2414.0,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1728629166837,2.63307,2414.2,2414.0,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1728629167027,2.26,2414.2,2414.0,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1728629167233,2.26,2414.2,2414.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728629167434,3.04198,2414.2,2414.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728629167736,0.3789,2414.1,2414.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728629168739,0.3789,2414.1,2414.0,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1728629169329,0.3789,2414.1,2414.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728629170536,0.3789,2414.1,2413.7,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728629170537,2.54985177,2414.1,2413.7,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728629170735,3.0301,2414.0,2413.8,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1728629170935,5.20105177,2414.0,2413.8,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1728629172237,9.52115177,2413.9,2413.5,1.07225961]
["bitfinex-derivatives","ETHF0:USTF0",1728629172433,9.52115177,2413.9,2413.4,1.61569165]
["bitfinex-derivatives","ETHF0:USTF0",1728629172434,2.63316,2413.6,2413.3,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1728629172632,2.63316,2413.6,2413.2,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1728629172633,2.57087233,2413.5,2413.2,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1728629172837,2.17387233,2413.4,2413.2,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1728629173344,2.97477233,2413.5,2413.2,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1728629174539,2.63317,2413.6,2413.5,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1728629174540,2.17387233,2413.6,2413.5,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1728629174732,2.17387233,2413.7,2413.5,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1728629174933,15.73657233,2413.8,2413.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1728629175131,2.17387233,2413.7,2413.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1728629175343,0.37315,2413.7,2413.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1728629175534,2.54702233,2413.7,2413.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1728629175730,2.54702233,2413.7,2413.5,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1728629176143,2.26,2413.6,2413.5,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1728629176741,3.10592754,2413.8,2413.6,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1728629176742,2.57057233,2413.8,2413.6,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1728629177047,2.17387233,2413.8,2413.7,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1728629177341,2.54700233,2413.8,2413.6,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1728629177546,2.17387233,2413.8,2413.7,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1728629177839,2.17387233,2413.8,2413.4,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1728629177840,2.17387233,2413.8,2413.6,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1728629178143,2.17387233,2413.9,2413.4,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1728629178339,5.22428233,2414.0,2413.8,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1728629178845,2.17387233,2413.9,2413.7,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1728629179040,5.22428233,2414.0,2413.8,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1728629179937,5.22428233,2414.0,2413.8,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1728629180642,0.37312,2413.9,2413.8,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1728629181043,2.54699233,2413.9,2413.8,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1728629183041,4.85117233,2414.0,2413.8,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1728629183235,4.43387233,2414.0,2413.8,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1728629183545,4.80697233,2414.0,2413.8,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1728629186335,4.43387233,2414.0,2413.8,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1728629186649,0.37312,2413.9,2413.8,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1728629188443,0.37314,2413.8,2413.4,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728629188753,0.37314,2413.8,2413.6,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1728629189047,1.05,2413.7,2413.6,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1728629190345,1.42315,2413.7,2413.5,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1728629190546,1.05,2413.6,2413.5,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1728629190941,1.05,2413.7,2413.6,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1728629192451,1.05,2413.7,2413.5,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1728629192648,1.05,2413.6,2413.5,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1728629194654,1.05,2413.6,2413.5,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1728629197756,1.05,2413.6,2413.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728629197957,1.05,2413.6,2413.5,0.76008]
["bitfinex-derivatives","ETHF0:USTF0",1728629199453,1.05,2413.8,2413.5,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1728629199653,1.05,2413.8,2413.7,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1728629200154,2.17387233,2414.0,2413.9,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1728629200358,2.17387233,2414.2,2414.1,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1728629200552,11.956,2414.4,2414.1,1.42308]
["bitfinex-derivatives","ETHF0:USTF0",1728629200747,1.05,2414.3,2414.2,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728629201057,1.05,2414.3,2414.2,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1728629201656,1.42305,2414.3,2414.2,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1728629201956,3.59693233,2414.3,2414.0,3.58089]
["bitfinex-derivatives","ETHF0:USTF0",1728629202259,1.05,2414.1,2414.0,3.58089]
["bitfinex-derivatives","ETHF0:USTF0",1728629202459,0.7694,2414.2,2414.0,3.58089]
["bitfinex-derivatives","ETHF0:USTF0",1728629202654,0.7694,2414.2,2414.1,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1728629203056,0.7694,2414.2,2414.0,3.58089]
["bitfinex-derivatives","ETHF0:USTF0",1728629203262,0.7694,2414.2,2414.1,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1728629203958,0.7694,2414.2,2414.0,3.58089]
["bitfinex-derivatives","ETHF0:USTF0",1728629204762,1.14247,2414.2,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728629205067,5.57634233,2414.2,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728629205960,5.20327233,2414.2,2414.0,3.58089]
["bitfinex-derivatives","ETHF0:USTF0",1728629206958,5.20327233,2414.2,2414.1,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1728629207561,3.0294,2414.2,2414.1,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1728629208066,5.20327233,2414.2,2414.1,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1728629208266,2.94327233,2414.2,2414.1,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1728629209359,2.17387233,2414.3,2414.1,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1728629209567,2.58797233,2414.4,2414.3,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1728629209766,0.4141,2414.4,2414.3,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1728629211063,3.36610233,2414.5,2414.3,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1728629211657,2.17387233,2414.4,2414.3,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1728629211858,3.36610233,2414.5,2414.3,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1728629212569,0.37304,2414.4,2414.2,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1728629212877,3.36610233,2414.5,2414.3,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1728629213264,0.37304,2414.4,2414.3,0.76475]
["bitfinex-derivatives","ETHF0:USTF0",1728629214271,0.37304,2414.4,2414.3,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728629214473,0.37305,2414.3,2414.2,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1728629215672,0.37305,2414.3,2413.9,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728629215975,0.37305,2414.3,2414.1,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1728629220863,0.37305,2414.3,2414.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1728629222479,1.42305,2414.3,2414.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1728629223269,1.42305,2414.3,2414.2,0.75557]
["bitfinex-derivatives","ETHF0:USTF0",1728629223574,1.42305,2414.3,2414.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1728629224277,1.42305,2414.3,2414.2,0.75557]
["bitfinex-derivatives","ETHF0:USTF0",1728629224278,1.05,2414.3,2414.2,0.75557]
["bitfinex-derivatives","ETHF0:USTF0",1728629225075,1.42305,2414.3,2414.2,0.75557]
["bitfinex-derivatives","ETHF0:USTF0",1728629225275,1.42305,2414.3,2414.2,1.13627]
["bitfinex-derivatives","ETHF0:USTF0",1728629225581,1.42305,2414.3,2414.2,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1728629228378,1.05,2414.3,2414.2,1.13627]
["bitfinex-derivatives","ETHF0:USTF0",1728629229077,1.05,2414.3,2414.2,1.74192077]
["bitfinex-derivatives","ETHF0:USTF0",1728629230586,1.42305,2414.3,2414.2,1.74192077]
["bitfinex-derivatives","ETHF0:USTF0",1728629230784,1.05,2414.3,2414.2,1.74192077]
["bitfinex-derivatives","ETHF0:USTF0",1728629234278,1.05,2414.3,2414.2,1.13627]
["bitfinex-derivatives","ETHF0:USTF0",1728629234484,1.05,2414.3,2414.2,1.7420211]
["bitfinex-derivatives","ETHF0:USTF0",1728629234679,1.05,2414.3,2414.2,1.74205133]
["bitfinex-derivatives","ETHF0:USTF0",1728629237777,1.05,2414.3,2414.2,1.74222033]
["bitfinex-derivatives","ETHF0:USTF0",1728629238884,1.05,2414.3,2414.2,1.13627]
["bitfinex-derivatives","ETHF0:USTF0",1728629240790,1.42305,2414.3,2414.2,1.13627]
["bitfinex-derivatives","ETHF0:USTF0",1728629240990,1.05,2414.3,2414.2,1.13627]
["bitfinex-derivatives","ETHF0:USTF0",1728629241987,1.05,2414.3,2414.2,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1728629242191,3.59692233,2414.3,2414.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1728629242391,3.59692233,2414.3,2413.9,4.67125961]
["bitfinex-derivatives","ETHF0:USTF0",1728629242392,7.78567233,2414.3,2413.9,4.67125961]
["bitfinex-derivatives","ETHF0:USTF0",1728629242584,1.4231,2414.0,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728629242787,1.4231,2414.0,2413.9,3.81445609]
["bitfinex-derivatives","ETHF0:USTF0",1728629243489,1.05,2414.0,2413.9,3.81445609]
["bitfinex-derivatives","ETHF0:USTF0",1728629244194,3.22387233,2414.0,2413.9,3.81445609]
["bitfinex-derivatives","ETHF0:USTF0",1728629244388,3.59697233,2414.0,2413.9,3.81445609]
["bitfinex-derivatives","ETHF0:USTF0",1728629245292,3.59697233,2414.0,2413.9,3.81475723]
["bitfinex-derivatives","ETHF0:USTF0",1728629248590,3.59697233,2414.0,2413.9,0.60695723]
["bitfinex-derivatives","ETHF0:USTF0",1728629248789,3.59697233,2414.0,2413.8,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1728629248991,1.05,2413.9,2413.8,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1728629249192,1.05,2413.9,2413.8,2.45106004]
["bitfinex-derivatives","ETHF0:USTF0",1728629249495,1.05,2413.9,2413.8,1.37880043]
["bitfinex-derivatives","ETHF0:USTF0",1728629251206,1.05,2413.9,2413.8,1.00568043]
["bitfinex-derivatives","ETHF0:USTF0",1728629251406,3.62647233,2413.9,2413.8,1.37881043]
["bitfinex-derivatives","ETHF0:USTF0",1728629251604,3.99959233,2413.9,2413.8,1.00568043]
["bitfinex-derivatives","ETHF0:USTF0",1728629251802,4.41399233,2413.9,2413.8,1.00568043]
["bitfinex-derivatives","ETHF0:USTF0",1728629252105,3.29012,2413.9,2413.8,1.67954004]
["bitfinex-derivatives","ETHF0:USTF0",1728629252309,9.60639233,2413.9,2413.8,0.60728043]
["bitfinex-derivatives","ETHF0:USTF0",1728629252495,9.23327233,2413.9,2413.7,1.07225961]
["bitfinex-derivatives","ETHF0:USTF0",1728629252805,0.37315,2413.7,2413.6,1.07225961]
["bitfinex-derivatives","ETHF0:USTF0",1728629252996,0.37315,2413.7,2413.6,2.30218934]
["bitfinex-derivatives","ETHF0:USTF0",1728629252997,1.42315,2413.7,2413.6,2.30218934]
["bitfinex-derivatives","ETHF0:USTF0",1728629253194,1.81285,2413.7,2413.6,2.30218934]
["bitfinex-derivatives","ETHF0:USTF0",1728629254400,1.81285,2413.7,2413.6,1.67964848]
["bitfinex-derivatives","ETHF0:USTF0",1728629255505,1.81285,2413.7,2413.6,0.60738887]
["bitfinex-derivatives","ETHF0:USTF0",1728629257502,1.4397,2413.7,2413.6,0.60738887]
["bitfinex-derivatives","ETHF0:USTF0",1728629257910,1.81285,2413.7,2413.6,0.60738887]
["bitfinex-derivatives","ETHF0:USTF0",1728629260411,2.99087233,2413.9,2413.6,0.60738887]
["bitfinex-derivatives","ETHF0:USTF0",1728629260412,0.817,2413.9,2413.6,0.60738887]
["bitfinex-derivatives","ETHF0:USTF0",1728629260710,1.05,2413.7,2413.6,1.44541961]
["bitfinex-derivatives","ETHF0:USTF0",1728629260913,1.05,2413.7,2413.6,2.05186649]
["bitfinex-derivatives","ETHF0:USTF0",1728629261412,1.05,2413.7,2413.6,0.97960688]
["bitfinex-derivatives","ETHF0:USTF0",1728629263215,1.05,2413.7,2413.6,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1728629272329,1.05,2413.7,2413.6,0.97948794]
["bitfinex-derivatives","ETHF0:USTF0",1728629273424,1.05,2413.8,2413.7,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1728629277027,1.05,2413.8,2413.7,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1728629278226,1.05,2413.8,2413.7,1.38335138]
["bitfinex-derivatives","ETHF0:USTF0",1728629280732,1.05,2413.8,2413.7,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1728629281326,1.05,2413.8,2413.7,1.99009283]
["bitfinex-derivatives","ETHF0:USTF0",1728629282023,2.56127233,2414.0,2413.7,1.61702769]
["bitfinex-derivatives","ETHF0:USTF0",1728629282223,0.7937,2414.1,2413.7,1.61702769]
["bitfinex-derivatives","ETHF0:USTF0",1728629282224,2.17387233,2414.1,2413.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728629282434,1.05,2414.1,2414.0,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1728629282628,1.05,2414.1,2414.0,1.36812352]
["bitfinex-derivatives","ETHF0:USTF0",1728629283826,1.05,2414.1,2414.0,1.36815169]
["bitfinex-derivatives","ETHF0:USTF0",1728629284232,3.36417233,2414.3,2414.1,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1728629284424,1.4608,2414.3,2414.2,0.97957492]
["bitfinex-derivatives","ETHF0:USTF0",1728629284619,1.05,2414.3,2414.2,1.37847492]
["bitfinex-derivatives","ETHF0:USTF0",1728629284823,2.17387233,2414.5,2414.4,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1728629285128,1.05,2414.7,2414.6,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1728629285427,1.05,2414.7,2414.5,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1728629285725,1.05,2414.6,2414.5,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1728629285922,1.05,2414.6,2414.5,1.39278141]
["bitfinex-derivatives","ETHF0:USTF0",1728629287231,1.05,2414.6,2414.5,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1728629287528,1.05,2414.6,2414.5,1.39257055]
["bitfinex-derivatives","ETHF0:USTF0",1728629287827,1.05,2414.7,2414.6,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1728629288128,1.05,2414.7,2414.6,1.83861]
["bitfinex-derivatives","ETHF0:USTF0",1728629288530,0.4089,2414.9,2414.6,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1728629288837,1.05,2414.8,2414.7,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1728629290527,1.05,2414.8,2414.6,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1728629290528,1.05,2414.8,2414.6,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1728629290732,1.05,2414.7,2414.6,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1728629290934,1.05,2414.7,2414.5,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1728629291230,1.42301,2414.6,2414.4,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1728629291427,1.05,2414.5,2414.3,3.99134]
["bitfinex-derivatives","ETHF0:USTF0",1728629291631,1.05,2414.4,2414.3,3.58084]
["bitfinex-derivatives","ETHF0:USTF0",1728629291934,1.4597,2414.4,2414.3,3.58084]
["bitfinex-derivatives","ETHF0:USTF0",1728629293632,1.4597,2414.4,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728629294033,1.4597,2414.4,2414.3,3.58085]
["bitfinex-derivatives","ETHF0:USTF0",1728629294436,1.4597,2414.4,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728629294748,5.97435,2414.4,2414.1,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1728629294937,1.05,2414.2,2414.1,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1728629295246,1.05,2414.2,2413.9,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1728629295435,0.4097,2414.4,2414.0,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1728629295436,0.37306,2414.3,2414.0,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1728629295635,1.05,2414.1,2414.0,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1728629296938,1.05,2414.1,2414.0,0.97123442]
["bitfinex-derivatives","ETHF0:USTF0",1728629297329,1.05,2414.1,2414.0,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1728629297530,1.05,2414.1,2414.0,1.42309]
["bitfinex-derivatives","ETHF0:USTF0",1728629297729,1.05,2414.1,2414.0,2.02123213]
["bitfinex-derivatives","ETHF0:USTF0",1728629298131,1.05,2414.1,2414.0,2.02123095]
["bitfinex-derivatives","ETHF0:USTF0",1728629298336,1.05,2414.1,2414.0,1.42309]
["bitfinex-derivatives","ETHF0:USTF0",1728629299442,1.05,2414.1,2414.0,2.02125693]
["bitfinex-derivatives","ETHF0:USTF0",1728629300240,1.05,2414.1,2414.0,1.42309]
["bitfinex-derivatives","ETHF0:USTF0",1728629300435,1.05,2414.1,2414.0,2.02127697]
["bitfinex-derivatives","ETHF0:USTF0",1728629301442,1.05,2414.1,2414.0,1.42309]
["bitfinex-derivatives","ETHF0:USTF0",1728629301749,1.05,2414.1,2414.0,2.021262]
["bitfinex-derivatives","ETHF0:USTF0",1728629305248,1.05,2414.1,2414.0,2.02111425]
["bitfinex-derivatives","ETHF0:USTF0",1728629305444,1.05,2414.1,2414.0,2.42191425]
["bitfinex-derivatives","ETHF0:USTF0",1728629306948,1.05,2414.1,2414.0,1.82389]
["bitfinex-derivatives","ETHF0:USTF0",1728629308040,1.05,2414.1,2414.0,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1728629309151,1.05,2414.1,2414.0,1.82389]
["bitfinex-derivatives","ETHF0:USTF0",1728629309452,1.46,2414.2,2414.1,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1728629309643,1.46,2414.2,2414.1,1.42308]
["bitfinex-derivatives","ETHF0:USTF0",1728629311641,0.469,2414.7,2414.4,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1728629311848,1.05,2414.6,2414.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728629312743,1.05,2414.6,2414.5,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1728629320547,1.05,2414.6,2414.1,1.07225961]
["bitfinex-derivatives","ETHF0:USTF0",1728629320743,1.05,2414.6,2414.1,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1728629320744,1.05,2414.2,2414.1,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1728629320947,1.05,2414.2,2414.1,0.97167307]
["bitfinex-derivatives","ETHF0:USTF0",1728629321160,1.05,2414.2,2414.1,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1728629321356,1.05,2414.2,2414.1,0.97178577]
["bitfinex-derivatives","ETHF0:USTF0",1728629321755,1.05,2414.2,2414.1,0.97182774]
["bitfinex-derivatives","ETHF0:USTF0",1728629322160,1.05,2414.2,2414.1,2.02182774]
["bitfinex-derivatives","ETHF0:USTF0",1728629322857,1.05,2414.3,2414.2,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1728629324650,1.05,2414.3,2414.1,1.42308]
["bitfinex-derivatives","ETHF0:USTF0",1728629325155,0.3984,2414.2,2414.1,1.42308]
["bitfinex-derivatives","ETHF0:USTF0",1728629325449,1.4484,2414.2,2414.1,0.97231162]
["bitfinex-derivatives","ETHF0:USTF0",1728629325858,1.4484,2414.2,2414.1,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1728629326360,1.4484,2414.2,2414.1,0.9724422]
["bitfinex-derivatives","ETHF0:USTF0",1728629329157,1.4484,2414.2,2414.1,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1728629329564,1.4484,2414.2,2414.1,0.97262201]
["bitfinex-derivatives","ETHF0:USTF0",1728629330165,1.4484,2414.2,2414.1,0.59954201]
["bitfinex-derivatives","ETHF0:USTF0",1728629331062,1.05,2414.2,2414.1,0.97262201]
["bitfinex-derivatives","ETHF0:USTF0",1728629331661,1.05,2414.2,2414.1,1.80962201]
["bitfinex-derivatives","ETHF0:USTF0",1728629333353,1.05,2414.2,2414.1,0.59954201]
["bitfinex-derivatives","ETHF0:USTF0",1728629334061,1.05,2414.2,2414.1,0.97262201]
["bitfinex-derivatives","ETHF0:USTF0",1728629334269,1.05,2414.2,2414.1,0.59954201]
["bitfinex-derivatives","ETHF0:USTF0",1728629334562,1.05,2414.2,2414.1,0.97262201]
["bitfinex-derivatives","ETHF0:USTF0",1728629334762,1.05,2414.2,2414.1,0.59954201]
["bitfinex-derivatives","ETHF0:USTF0",1728629334964,1.05,2414.2,2414.1,0.97262201]
["bitfinex-derivatives","ETHF0:USTF0",1728629336063,1.05,2414.2,2414.1,0.97279947]
["bitfinex-derivatives","ETHF0:USTF0",1728629337253,1.05,2414.2,2414.1,1.67197908]
["bitfinex-derivatives","ETHF0:USTF0",1728629337457,1.05,2414.2,2414.1,0.97279947]
["bitfinex-derivatives","ETHF0:USTF0",1728629339265,1.05,2414.3,2414.1,1.67197908]
["bitfinex-derivatives","ETHF0:USTF0",1728629339563,3.61897233,2414.4,2414.3,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1728629339762,1.05,2414.4,2414.3,0.97276947]
["bitfinex-derivatives","ETHF0:USTF0",1728629340562,4.3852,2414.6,2414.3,6.86357908]
["bitfinex-derivatives","ETHF0:USTF0",1728629340563,3.22387233,2414.6,2414.3,6.86357908]
["bitfinex-derivatives","ETHF0:USTF0",1728629340763,3.22387233,2414.7,2414.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728629340960,2.17387233,2414.8,2414.6,3.20830147]
["bitfinex-derivatives","ETHF0:USTF0",1728629341262,5.4527,2414.9,2414.8,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1728629341263,7.62657233,2414.9,2414.8,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1728629341659,7.62657233,2414.9,2414.8,0.97240713]
["bitfinex-derivatives","ETHF0:USTF0",1728629341965,6.43167233,2414.9,2414.8,0.97238915]
["bitfinex-derivatives","ETHF0:USTF0",1728629342166,4.2578,2414.9,2414.8,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1728629342572,4.2578,2414.9,2414.8,0.9723768]
["bitfinex-derivatives","ETHF0:USTF0",1728629342764,4.2578,2414.9,2414.8,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1728629344669,91.07224233,2415.0,2414.9,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1728629344670,88.89837,2415.0,2414.9,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1728629344858,88.89837,2415.0,2414.9,6.1850805]
["bitfinex-derivatives","ETHF0:USTF0",1728629345062,88.89837,2415.0,2414.9,9.64921442]
["bitfinex-derivatives","ETHF0:USTF0",1728629345367,88.89837,2415.0,2414.9,7.86234256]
["bitfinex-derivatives","ETHF0:USTF0",1728629346066,88.89837,2415.0,2414.9,7.24139785]
["bitfinex-derivatives","ETHF0:USTF0",1728629346468,88.89837,2415.0,2414.9,13.24139785]
["bitfinex-derivatives","ETHF0:USTF0",1728629346763,88.89837,2415.0,2414.9,7.24139785]
["bitfinex-derivatives","ETHF0:USTF0",1728629347267,89.94837,2415.0,2414.8,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1728629347458,1.05,2414.9,2414.8,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1728629348664,1.05,2414.9,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728629348862,1.05,2414.9,2414.8,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1728629349369,89.94837,2415.0,2414.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728629349559,88.89837,2415.0,2414.9,1.42296]
["bitfinex-derivatives","ETHF0:USTF0",1728629352572,89.94837,2415.0,2414.9,1.42296]
["bitfinex-derivatives","ETHF0:USTF0",1728629353472,89.94837,2415.0,2414.6,5.47263643]
["bitfinex-derivatives","ETHF0:USTF0",1728629353666,1.05,2414.7,2414.6,4.7665]
["bitfinex-derivatives","ETHF0:USTF0",1728629353868,1.05,2414.7,2414.6,4.3779]
["bitfinex-derivatives","ETHF0:USTF0",1728629354567,1.05,2414.8,2414.6,5.4279]
["bitfinex-derivatives","ETHF0:USTF0",1728629356173,1.05,2414.8,2414.7,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1728629356363,1.05,2414.8,2414.6,1.8471]
["bitfinex-derivatives","ETHF0:USTF0",1728629356567,1.05,2414.8,2414.7,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1728629356866,1.05,2414.8,2414.6,1.8471]
["bitfinex-derivatives","ETHF0:USTF0",1728629357171,1.05,2414.8,2414.7,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1728629358969,88.89837,2415.0,2414.9,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1728629359170,88.89837,2415.0,2414.9,2.02076012]
["bitfinex-derivatives","ETHF0:USTF0",1728629359370,88.89837,2415.0,2414.9,13.23909874]
["bitfinex-derivatives","ETHF0:USTF0",1728629359573,88.89837,2415.0,2414.9,13.23874061]
["bitfinex-derivatives","ETHF0:USTF0",1728629360363,88.89837,2415.0,2414.9,14.44874061]
["bitfinex-derivatives","ETHF0:USTF0",1728629360763,88.89837,2415.0,2414.9,8.44874061]
["bitfinex-derivatives","ETHF0:USTF0",1728629360967,88.89837,2415.0,2414.9,4.51376]
["bitfinex-derivatives","ETHF0:USTF0",1728629367265,88.89837,2415.0,2414.9,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1728629368478,88.89837,2415.0,2414.9,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1728629370771,88.89837,2415.0,2414.9,13.75010575]
["bitfinex-derivatives","ETHF0:USTF0",1728629370983,88.89837,2415.0,2414.9,14.82728624]
["bitfinex-derivatives","ETHF0:USTF0",1728629371681,88.89837,2415.0,2414.9,13.75010575]
["bitfinex-derivatives","ETHF0:USTF0",1728629372277,88.89837,2415.0,2414.9,14.82585889]
["bitfinex-derivatives","ETHF0:USTF0",1728629376577,88.89837,2415.0,2414.9,7.75010575]
["bitfinex-derivatives","ETHF0:USTF0",1728629376774,88.89837,2415.0,2414.9,7.75022358]
["bitfinex-derivatives","ETHF0:USTF0",1728629376975,88.89837,2415.0,2414.9,3.01246]
["bitfinex-derivatives","ETHF0:USTF0",1728629377477,88.89837,2415.0,2414.9,1.34946005]
["bitfinex-derivatives","ETHF0:USTF0",1728629377673,88.89837,2415.0,2414.9,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1728629378181,88.89837,2415.0,2414.6,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728629378385,1.1928,2414.9,2414.5,5.8701]
["bitfinex-derivatives","ETHF0:USTF0",1728629378580,1.1928,2414.9,2414.7,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1728629379273,1.1928,2414.9,2414.5,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1728629379479,1.56576,2414.9,2414.6,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1728629380085,0.37298,2414.8,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728629381288,0.37298,2414.8,2414.5,3.58082]
["bitfinex-derivatives","ETHF0:USTF0",1728629381787,0.37298,2414.8,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728629382390,1.1928,2414.9,2414.3,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1728629382689,2.26,2414.6,2414.1,4.24408214]
["bitfinex-derivatives","ETHF0:USTF0",1728629382893,0.4055,2414.5,2414.2,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1728629383187,0.8006,2414.4,2414.1,4.61716214]
["bitfinex-derivatives","ETHF0:USTF0",1728629383379,0.8006,2414.4,2414.1,3.58088]
["bitfinex-derivatives","ETHF0:USTF0",1728629383880,0.8006,2414.4,2414.2,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1728629384087,0.8006,2414.4,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728629384392,0.8006,2414.4,2414.1,3.58088]
["bitfinex-derivatives","ETHF0:USTF0",1728629384593,1.17364,2414.4,2414.1,3.58088]
["bitfinex-derivatives","ETHF0:USTF0",1728629385896,0.8006,2414.4,2414.1,3.58088]
["bitfinex-derivatives","ETHF0:USTF0",1728629387590,1.17364,2414.4,2414.1,3.58087]
["bitfinex-derivatives","ETHF0:USTF0",1728629389303,0.8006,2414.4,2414.2,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1728629389503,1.17364,2414.4,2414.2,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1728629390207,0.8006,2414.4,2414.2,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1728629390408,0.8006,2414.4,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728629390610,1.17365,2414.4,2414.1,3.58087]
["bitfinex-derivatives","ETHF0:USTF0",1728629391498,1.17365,2414.4,2414.2,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1728629391698,0.8006,2414.4,2414.2,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1728629393401,0.8006,2414.4,2414.3,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1728629393904,4.9422,2414.4,2414.3,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1728629399018,0.8006,2414.4,2414.3,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1728629400612,0.8006,2414.4,2414.3,1.42305]
["bitfinex-derivatives","ETHF0:USTF0",1728629402917,1.4555,2414.5,2414.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728629403218,1.42302,2414.6,2414.4,1.42304]
["bitfinex-derivatives","ETHF0:USTF0",1728629403420,1.05,2414.6,2414.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728629403620,1.42302,2414.5,2414.3,1.42304]
["bitfinex-derivatives","ETHF0:USTF0",1728629403818,1.42304,2414.4,2414.2,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1728629404214,0.7951,2414.3,2414.2,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1728629406826,1.05,2414.4,2414.2,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728629407122,1.83583,2414.5,2414.3,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1728629407620,5.97743,2414.5,2414.3,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1728629408815,1.83583,2414.5,2414.3,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1728629412225,1.42303,2414.5,2414.3,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1728629415319,1.42303,2414.5,2414.3,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1728629416728,1.05,2414.5,2414.3,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1728629416923,0.37304,2414.4,2414.3,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1728629417421,1.05,2414.5,2414.3,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1728629417630,1.42303,2414.5,2414.3,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1728629418531,1.05,2414.5,2414.3,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1728629418827,0.37304,2414.4,2414.3,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1728629419023,0.37304,2414.4,2414.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728629419226,0.37308,2414.2,2414.1,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1728629419731,1.42306,2414.3,2414.1,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1728629419926,1.42306,2414.3,2414.1,1.42308]
["bitfinex-derivatives","ETHF0:USTF0",1728629420629,1.05,2414.3,2414.2,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1728629420931,0.37303,2414.5,2414.3,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1728629421136,0.37302,2414.5,2414.3,1.42305]
["bitfinex-derivatives","ETHF0:USTF0",1728629421930,0.37302,2414.5,2414.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728629422127,0.37302,2414.5,2414.4,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1728629423328,2.54689233,2414.5,2414.4,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1728629423728,2.54689233,2414.5,2414.4,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1728629424127,0.37302,2414.5,2414.4,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1728629424329,2.54620838,2414.5,2414.4,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1728629424525,2.54623578,2414.5,2414.4,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1728629425130,0.37302,2414.5,2414.4,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1728629425533,0.37302,2414.5,2414.3,1.42304]
["bitfinex-derivatives","ETHF0:USTF0",1728629425833,2.17405216,2414.4,2414.3,1.42304]
["bitfinex-derivatives","ETHF0:USTF0",1728629426033,2.17405216,2414.4,2414.3,2.40293162]
["bitfinex-derivatives","ETHF0:USTF0",1728629426234,0.37302,2414.5,2414.3,2.40293162]
["bitfinex-derivatives","ETHF0:USTF0",1728629426430,0.37302,2414.5,2414.3,1.80274]
["bitfinex-derivatives","ETHF0:USTF0",1728629426638,2.17470871,2414.4,2414.3,1.80274]
["bitfinex-derivatives","ETHF0:USTF0",1728629426936,2.17470871,2414.4,2414.3,3.47887598]
["bitfinex-derivatives","ETHF0:USTF0",1728629427135,10.906,2414.8,2414.3,11.48110665]
["bitfinex-derivatives","ETHF0:USTF0",1728629427136,2.17470871,2414.5,2414.3,11.48110665]
["bitfinex-derivatives","ETHF0:USTF0",1728629427431,2.70922754,2414.7,2414.4,7.55182225]
["bitfinex-derivatives","ETHF0:USTF0",1728629427432,2.17470871,2414.7,2414.4,7.55182225]
["bitfinex-derivatives","ETHF0:USTF0",1728629427633,2.17470871,2414.7,2414.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728629427937,2.17470871,2414.7,2414.6,2.02339284]
["bitfinex-derivatives","ETHF0:USTF0",1728629428143,2.17470871,2414.7,2414.6,2.89756824]
["bitfinex-derivatives","ETHF0:USTF0",1728629428431,2.17470871,2414.7,2414.6,4.12060838]
["bitfinex-derivatives","ETHF0:USTF0",1728629428637,2.17470871,2414.7,2414.6,3.01622417]
["bitfinex-derivatives","ETHF0:USTF0",1728629431035,3.22470871,2414.8,2414.6,3.72547241]
["bitfinex-derivatives","ETHF0:USTF0",1728629431230,3.22470871,2414.8,2414.7,0.97344922]
["bitfinex-derivatives","ETHF0:USTF0",1728629433032,91.07307871,2415.0,2414.9,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1728629433231,88.89837,2415.0,2414.9,5.57086318]
["bitfinex-derivatives","ETHF0:USTF0",1728629433436,88.89837,2415.0,2414.9,18.85877841]
["bitfinex-derivatives","ETHF0:USTF0",1728629433637,88.89837,2415.0,2414.9,20.47447006]
["bitfinex-derivatives","ETHF0:USTF0",1728629434259,88.89837,2415.0,2414.9,18.9976383]
["bitfinex-derivatives","ETHF0:USTF0",1728629434467,88.89837,2415.0,2414.9,17.07188914]
["bitfinex-derivatives","ETHF0:USTF0",1728629434856,88.89837,2415.0,2414.9,16.45061843]
["bitfinex-derivatives","ETHF0:USTF0",1728629435057,88.89837,2415.0,2414.9,17.07152052]
["bitfinex-derivatives","ETHF0:USTF0",1728629435255,88.89837,2415.0,2414.9,16.45061843]
["bitfinex-derivatives","ETHF0:USTF0",1728629435456,88.89837,2415.0,2414.9,17.07068561]
["bitfinex-derivatives","ETHF0:USTF0",1728629435857,88.89837,2415.0,2414.9,10.45007022]
["bitfinex-derivatives","ETHF0:USTF0",1728629437161,88.89837,2415.0,2414.9,16.45007022]
["bitfinex-derivatives","ETHF0:USTF0",1728629437554,88.89837,2415.0,2414.9,15.37114846]
["bitfinex-derivatives","ETHF0:USTF0",1728629437746,88.89837,2415.0,2414.9,9.37114846]
["bitfinex-derivatives","ETHF0:USTF0",1728629438153,88.89837,2415.0,2414.9,10.45007022]
["bitfinex-derivatives","ETHF0:USTF0",1728629438354,85.92613567,2415.0,2414.9,17.77424664]
["bitfinex-derivatives","ETHF0:USTF0",1728629438546,85.74750819,2415.0,2414.9,19.37568249]
["bitfinex-derivatives","ETHF0:USTF0",1728629438747,85.74750819,2415.0,2414.9,20.85011227]
["bitfinex-derivatives","ETHF0:USTF0",1728629439242,85.74750819,2415.0,2414.9,19.23442062]
["bitfinex-derivatives","ETHF0:USTF0",1728629439440,85.74750819,2415.0,2414.9,20.84972916]
["bitfinex-derivatives","ETHF0:USTF0",1728629439641,85.74750819,2415.0,2414.9,20.84965809]
["bitfinex-derivatives","ETHF0:USTF0",1728629439843,85.74750819,2415.0,2414.9,20.84965166]
["bitfinex-derivatives","ETHF0:USTF0",1728629440045,85.74750819,2415.0,2414.9,19.23442062]
["bitfinex-derivatives","ETHF0:USTF0",1728629440340,82.71360819,2415.0,2414.9,19.23442062]
["bitfinex-derivatives","ETHF0:USTF0",1728629440545,55.71813253,2415.0,2414.9,36.27142045]
["bitfinex-derivatives","ETHF0:USTF0",1728629440737,45.61207254,2415.0,2414.9,39.17471055]
["bitfinex-derivatives","ETHF0:USTF0",1728629440936,35.76535144,2415.0,2414.9,38.75561122]
["bitfinex-derivatives","ETHF0:USTF0",1728629441136,33.70969144,2415.0,2414.9,38.75561122]
["bitfinex-derivatives","ETHF0:USTF0",1728629441341,26.48031688,2415.0,2414.9,37.71953861]
["bitfinex-derivatives","ETHF0:USTF0",1728629441547,23.29285688,2415.0,2414.9,37.71953861]
["bitfinex-derivatives","ETHF0:USTF0",1728629441740,21.33796688,2415.0,2414.9,37.71926949]
["bitfinex-derivatives","ETHF0:USTF0",1728629441936,21.33796688,2415.0,2414.9,41.48986925]
["bitfinex-derivatives","ETHF0:USTF0",1728629442143,19.86524688,2415.0,2414.9,37.56562201]
["bitfinex-derivatives","ETHF0:USTF0",1728629442441,17.03542688,2415.0,2414.9,39.98562201]
["bitfinex-derivatives","ETHF0:USTF0",1728629442642,14.17768688,2415.0,2414.9,39.98562201]
["bitfinex-derivatives","ETHF0:USTF0",1728629442946,10.22248688,2415.0,2414.9,37.72562201]
["bitfinex-derivatives","ETHF0:USTF0",1728629443243,8.82789688,2415.0,2414.9,37.72562201]
["bitfinex-derivatives","ETHF0:USTF0",1728629443446,0.096,2415.4,2415.3,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1728629443647,0.096,2415.9,2415.8,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1728629443845,0.3792,2416.2,2415.9,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1728629444252,0.3792,2416.2,2415.8,3.58061]
["bitfinex-derivatives","ETHF0:USTF0",1728629444846,0.3792,2416.2,2415.9,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1728629445844,0.4058,2416.1,2415.9,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1728629447349,0.4058,2416.1,2415.8,3.58061]
["bitfinex-derivatives","ETHF0:USTF0",1728629448247,0.4058,2416.1,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728629448444,0.4058,2416.1,2415.9,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1728629449039,0.4058,2416.1,2415.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1728629449245,0.4058,2416.1,2415.9,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1728629450446,0.4058,2416.1,2415.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1728629450648,0.3792,2416.2,2416.0,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1728629455460,0.3792,2416.2,2416.0,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1728629456653,0.3885,2416.4,2416.1,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1728629456856,0.4112,2416.6,2416.3,5.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728629457061,0.4112,2416.6,2416.5,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1728629458964,0.4112,2416.6,2416.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1728629459273,0.4112,2416.6,2416.4,0.75483]
["bitfinex-derivatives","ETHF0:USTF0",1728629460565,0.4112,2416.6,2416.4,3.96263]
["bitfinex-derivatives","ETHF0:USTF0",1728629460766,0.4112,2416.6,2416.4,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1728629460965,0.4112,2416.6,2416.5,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1728629461865,0.4112,2416.6,2416.4,3.96262]
["bitfinex-derivatives","ETHF0:USTF0",1728629462067,0.78391,2416.6,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728629462462,0.4112,2416.6,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728629462665,0.78391,2416.6,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728629466365,1.82391,2416.6,2416.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728629468776,6.6296,2416.6,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728629468973,0.37275,2416.3,2416.0,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1728629469274,0.8273,2416.2,2416.1,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1728629469471,0.4175,2416.2,2416.1,1.79268]
["bitfinex-derivatives","ETHF0:USTF0",1728629471881,1.4207,2416.4,2416.1,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728629472079,1.4207,2416.4,2416.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728629472578,0.3807,2416.4,2416.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728629473872,0.76101,2416.5,2416.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728629474079,0.3883,2416.5,2416.3,1.41274]
["bitfinex-derivatives","ETHF0:USTF0",1728629474279,0.3883,2416.5,2416.4,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728629475078,0.3883,2416.5,2416.3,1.41274]
["bitfinex-derivatives","ETHF0:USTF0",1728629475380,0.4044,2416.4,2416.3,1.41274]
["bitfinex-derivatives","ETHF0:USTF0",1728629475990,0.4044,2416.4,2416.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728629476187,0.4044,2416.4,2416.2,1.41275]
["bitfinex-derivatives","ETHF0:USTF0",1728629476683,1.4444,2416.4,2416.1,1.41276]
["bitfinex-derivatives","ETHF0:USTF0",1728629476888,1.4444,2416.4,2416.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728629477082,1.81714,2416.4,2416.1,1.41277]
["bitfinex-derivatives","ETHF0:USTF0",1728629477585,0.37274,2416.3,2416.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728629478293,1.4444,2416.4,2416.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728629478589,0.37274,2416.3,2416.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728629478987,1.4444,2416.4,2416.1,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1728629479183,1.82207,2416.2,2416.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728629479384,0.4076,2416.1,2416.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728629479593,0.8257,2416.1,2416.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728629480895,0.8257,2416.1,2416.0,1.41279]
["bitfinex-derivatives","ETHF0:USTF0",1728629481290,0.8257,2416.1,2416.0,2.00978174]
["bitfinex-derivatives","ETHF0:USTF0",1728629481501,0.4076,2416.1,2416.0,1.41279]
["bitfinex-derivatives","ETHF0:USTF0",1728629481790,0.4076,2416.1,2416.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728629482190,0.8186,2416.1,2416.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728629483299,0.8186,2416.1,2416.0,1.63761349]
["bitfinex-derivatives","ETHF0:USTF0",1728629483787,0.8186,2416.1,2416.0,0.59761349]
["bitfinex-derivatives","ETHF0:USTF0",1728629483989,0.8186,2416.1,2415.9,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728629483990,1.8586,2416.1,2415.9,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728629484195,1.8586,2416.1,2415.8,4.27660437]
["bitfinex-derivatives","ETHF0:USTF0",1728629484196,1.04,2416.0,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728629484501,0.37282,2415.8,2415.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728629484692,1.1621,2415.7,2415.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728629484998,1.1621,2415.7,2415.6,1.63814509]
["bitfinex-derivatives","ETHF0:USTF0",1728629485198,1.53494,2415.7,2415.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728629485391,1.1621,2415.7,2415.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728629486806,1.1621,2415.7,2415.6,1.63823652]
["bitfinex-derivatives","ETHF0:USTF0",1728629487206,0.7708,2415.7,2415.6,1.63823652]
["bitfinex-derivatives","ETHF0:USTF0",1728629487501,2.62007495,2416.2,2415.8,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1728629487705,0.7877,2416.1,2416.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728629488106,4.9269,2416.1,2416.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728629488503,4.9269,2416.1,2415.9,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728629488705,0.7877,2416.1,2415.9,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728629489302,0.7877,2416.1,2415.9,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1728629490601,0.7877,2416.1,2415.9,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728629490798,0.37279,2416.0,2415.7,1.20373]
["bitfinex-derivatives","ETHF0:USTF0",1728629490998,0.37279,2416.0,2415.7,1.62303]
["bitfinex-derivatives","ETHF0:USTF0",1728629493504,0.37282,2415.9,2415.7,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1728629494008,0.3728,2416.0,2415.7,1.62304]
["bitfinex-derivatives","ETHF0:USTF0",1728629494699,0.37281,2415.9,2415.7,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1728629495200,0.78292,2415.8,2415.7,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1728629495404,0.4101,2415.8,2415.7,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1728629496306,0.7829,2416.0,2415.7,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1728629499606,0.4101,2416.0,2415.7,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1728629499808,0.4101,2416.0,2415.5,3.99797]
["bitfinex-derivatives","ETHF0:USTF0",1728629499809,0.37283,2415.8,2415.5,3.99797]
["bitfinex-derivatives","ETHF0:USTF0",1728629500011,0.37283,2415.8,2415.5,4.40077]
["bitfinex-derivatives","ETHF0:USTF0",1728629500614,0.37282,2415.9,2415.5,4.40077]
["bitfinex-derivatives","ETHF0:USTF0",1728629501313,0.37282,2415.8,2415.5,1.19297]
["bitfinex-derivatives","ETHF0:USTF0",1728629501816,0.37281,2415.9,2415.6,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1728629503612,0.3728,2416.0,2415.7,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1728629503817,0.3728,2416.0,2415.8,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1728629504314,0.3871,2416.1,2415.8,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1728629504621,0.3728,2416.0,2415.8,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1728629504820,0.3728,2416.0,2415.8,1.16252]
["bitfinex-derivatives","ETHF0:USTF0",1728629505522,0.37281,2415.9,2415.8,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1728629506319,0.37281,2415.9,2415.8,1.16252]
["bitfinex-derivatives","ETHF0:USTF0",1728629507017,0.37281,2415.9,2415.8,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1728629508626,1.41281,2415.9,2415.8,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1728629510126,1.41281,2415.9,2415.8,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728629512924,0.37283,2415.8,2415.6,1.41284]
["bitfinex-derivatives","ETHF0:USTF0",1728629513123,0.3995,2415.8,2415.7,1.41284]
["bitfinex-derivatives","ETHF0:USTF0",1728629513322,1.41281,2415.9,2415.7,1.41284]
["bitfinex-derivatives","ETHF0:USTF0",1728629514522,1.04,2415.9,2415.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728629515521,1.04,2415.9,2415.7,1.41284]
["bitfinex-derivatives","ETHF0:USTF0",1728629515522,1.41282,2415.9,2415.7,1.41284]
["bitfinex-derivatives","ETHF0:USTF0",1728629517428,2.55080495,2416.0,2415.6,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728629517429,1.04,2415.8,2415.6,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728629517632,1.41284,2415.7,2415.6,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728629517834,2.60664,2415.7,2415.6,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728629518429,1.1938,2415.7,2415.6,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1728629518634,0.4174,2415.7,2415.6,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1728629521132,1.04,2415.8,2415.6,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1728629521326,0.37282,2415.8,2415.6,1.80375]
["bitfinex-derivatives","ETHF0:USTF0",1728629522331,0.37282,2415.8,2415.7,0.59815755]
["bitfinex-derivatives","ETHF0:USTF0",1728629522534,4.38410495,2415.9,2415.7,0.59815755]
["bitfinex-derivatives","ETHF0:USTF0",1728629522730,1.41281,2415.9,2415.6,6.08035437]
["bitfinex-derivatives","ETHF0:USTF0",1728629522932,1.41281,2415.9,2415.7,0.59813419]
["bitfinex-derivatives","ETHF0:USTF0",1728629523132,1.41281,2415.9,2415.6,6.08035437]
["bitfinex-derivatives","ETHF0:USTF0",1728629523338,1.41281,2415.9,2415.7,0.59813392]
["bitfinex-derivatives","ETHF0:USTF0",1728629523643,1.41281,2415.9,2415.8,0.59813392]
["bitfinex-derivatives","ETHF0:USTF0",1728629523828,1.41281,2415.9,2415.6,6.08035437]
["bitfinex-derivatives","ETHF0:USTF0",1728629524033,1.41281,2415.9,2415.7,0.59846613]
["bitfinex-derivatives","ETHF0:USTF0",1728629524239,1.41281,2415.9,2415.8,0.59848067]
["bitfinex-derivatives","ETHF0:USTF0",1728629525338,2.15130495,2416.0,2415.8,1.63848067]
["bitfinex-derivatives","ETHF0:USTF0",1728629525639,2.15130495,2416.0,2415.9,2.42529067]
["bitfinex-derivatives","ETHF0:USTF0",1728629525835,6.39910495,2416.1,2415.9,3.20259067]
["bitfinex-derivatives","ETHF0:USTF0",1728629526039,6.39910495,2416.1,2415.9,2.60411]
["bitfinex-derivatives","ETHF0:USTF0",1728629526739,2.15130495,2416.0,2415.9,2.60411]
["bitfinex-derivatives","ETHF0:USTF0",1728629526939,2.68913119,2416.3,2415.9,2.60411]
["bitfinex-derivatives","ETHF0:USTF0",1728629526940,3.56407495,2416.2,2415.9,3.89876168]
["bitfinex-derivatives","ETHF0:USTF0",1728629527140,2.15130495,2416.1,2416.0,1.63865731]
["bitfinex-derivatives","ETHF0:USTF0",1728629527335,3.19130495,2416.1,2416.0,0.59865731]
["bitfinex-derivatives","ETHF0:USTF0",1728629527942,3.19130495,2416.1,2416.0,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1728629528143,3.19130495,2416.1,2416.0,0.97145951]
["bitfinex-derivatives","ETHF0:USTF0",1728629528443,2.15130495,2416.2,2416.0,3.32826059]
["bitfinex-derivatives","ETHF0:USTF0",1728629528745,2.17283867,2416.2,2416.1,0.97144951]
["bitfinex-derivatives","ETHF0:USTF0",1728629530236,2.17283867,2416.2,2416.1,0.59866951]
["bitfinex-derivatives","ETHF0:USTF0",1728629530438,3.58559867,2416.2,2416.1,0.59866951]
["bitfinex-derivatives","ETHF0:USTF0",1728629530637,3.21283867,2416.2,2416.1,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1728629530837,3.21283867,2416.2,2416.1,0.97141578]
["bitfinex-derivatives","ETHF0:USTF0",1728629533246,2.17283867,2416.2,2416.1,0.97141578]
["bitfinex-derivatives","ETHF0:USTF0",1728629533841,2.17283867,2416.2,2416.1,0.59863578]
["bitfinex-derivatives","ETHF0:USTF0",1728629534146,3.58559867,2416.2,2416.0,1.41278]
["bitfinex-derivatives","ETHF0:USTF0",1728629535236,3.58559867,2416.2,2416.1,0.59854966]
["bitfinex-derivatives","ETHF0:USTF0",1728629536242,3.58559867,2416.2,2416.0,1.41278]
["bitfinex-derivatives","ETHF0:USTF0",1728629537145,3.58559867,2416.2,2415.9,2.26010437]
["bitfinex-derivatives","ETHF0:USTF0",1728629537146,2.17283867,2416.2,2415.9,2.26010437]
["bitfinex-derivatives","ETHF0:USTF0",1728629537342,0.37282,2415.8,2415.7,1.06880437]
["bitfinex-derivatives","ETHF0:USTF0",1728629537545,2.17216591,2415.8,2415.5,1.45610437]
["bitfinex-derivatives","ETHF0:USTF0",1728629537744,0.37285,2415.6,2415.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1728629538043,1.41285,2415.6,2415.5,0.98608843]
["bitfinex-derivatives","ETHF0:USTF0",1728629538640,3.21216591,2415.6,2415.3,5.72920437]
["bitfinex-derivatives","ETHF0:USTF0",1728629538946,3.21216591,2415.6,2415.4,0.59861698]
["bitfinex-derivatives","ETHF0:USTF0",1728629538947,1.41288,2415.5,2415.4,0.59861698]
["bitfinex-derivatives","ETHF0:USTF0",1728629539143,0.37288,2415.4,2415.3,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1728629539447,0.37291,2415.3,2415.1,2.10880437]
["bitfinex-derivatives","ETHF0:USTF0",1728629539650,1.4365,2415.2,2415.0,1.47640437]
["bitfinex-derivatives","ETHF0:USTF0",1728629539848,1.41293,2415.1,2415.0,1.47640437]
["bitfinex-derivatives","ETHF0:USTF0",1728629540050,1.41293,2415.1,2415.0,0.59876562]
["bitfinex-derivatives","ETHF0:USTF0",1728629540444,1.41293,2415.1,2414.9,4.6648]
["bitfinex-derivatives","ETHF0:USTF0",1728629540749,1.04,2415.1,2414.9,4.6648]
["bitfinex-derivatives","ETHF0:USTF0",1728629540956,1.4365,2415.2,2415.0,1.63842365]
["bitfinex-derivatives","ETHF0:USTF0",1728629541163,1.4365,2415.2,2415.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728629543247,1.80941,2415.2,2415.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728629543852,1.4365,2415.2,2414.9,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1728629544151,1.41295,2415.0,2414.9,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728629544653,1.04,2415.0,2414.9,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728629545352,1.41295,2415.0,2414.9,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728629545654,1.04,2415.0,2414.9,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728629546054,1.41294,2415.1,2414.9,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1728629548350,1.41294,2415.1,2414.9,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728629548748,1.41294,2415.1,2414.9,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1728629549144,1.04,2415.1,2414.9,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1728629549658,1.41293,2415.1,2414.9,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1728629549851,0.37303,2414.5,2414.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728629550049,1.04,2414.4,2414.2,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728629550246,1.04,2414.5,2414.3,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728629550853,1.41303,2414.5,2414.3,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728629551048,0.3997,2414.7,2414.3,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1728629551351,0.3811,2414.8,2414.4,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1728629551352,1.04,2414.6,2414.4,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1728629552254,1.04,2414.6,2414.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728629552554,0.37301,2414.6,2414.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728629552754,0.7902,2414.8,2414.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728629552953,0.37302,2414.5,2414.3,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1728629553357,0.37304,2414.4,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728629554364,0.37304,2414.4,2413.9,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728629554365,9.6094,2414.4,2413.9,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728629554662,2.6331,2414.1,2413.9,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728629555161,0.3731,2414.1,2413.9,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728629555756,0.37312,2413.9,2413.8,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728629555961,0.37315,2413.7,2413.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1728629556354,0.7901,2413.8,2413.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1728629556757,0.37315,2413.7,2413.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1728629557062,1.16324,2413.8,2413.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1728629557265,0.7901,2413.8,2413.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1728629557764,1.16323,2413.8,2413.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1728629557968,0.7901,2413.8,2413.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1728629558863,0.7901,2413.8,2413.6,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1728629559867,2.26,2414.1,2413.6,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1728629560061,0.4033,2414.1,2413.6,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1728629560267,0.77639,2414.1,2413.7,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1728629560458,0.77639,2414.1,2413.8,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1728629560659,0.4033,2414.1,2413.8,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1728629560853,14.87818,2414.2,2413.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728629561159,14.5051,2414.2,2413.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728629561360,0.37309,2414.1,2413.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728629562161,5.8591,2414.2,2413.9,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728629562361,0.3731,2414.0,2413.7,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1728629562562,2.26,2414.0,2413.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728629562958,0.37313,2413.8,2413.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728629563965,0.37312,2413.9,2413.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728629564161,0.37313,2413.8,2413.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728629565664,0.4087,2413.9,2413.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728629565864,0.78182,2413.9,2413.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728629566363,0.37313,2413.8,2413.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728629567661,0.37315,2413.7,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728629569377,4.1432,2413.7,2413.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728629569668,2.63318,2413.5,2413.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728629570571,2.26,2413.5,2413.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728629570963,0.37317,2413.6,2413.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728629572768,0.37317,2413.6,2413.4,0.76879]
["bitfinex-derivatives","ETHF0:USTF0",1728629574569,2.63316,2413.7,2413.4,0.76879]
["bitfinex-derivatives","ETHF0:USTF0",1728629576074,2.63316,2413.7,2413.5,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1728629576467,1.05,2413.6,2413.5,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1728629577069,1.05,2413.6,2413.5,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1728629577270,1.05,2413.6,2413.5,1.17628]
["bitfinex-derivatives","ETHF0:USTF0",1728629578571,2.63314,2413.8,2413.6,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1728629579771,6.77634,2413.8,2413.6,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1728629579963,2.63314,2413.8,2413.6,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1728629580370,6.77634,2413.8,2413.6,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1728629580772,0.37315,2413.7,2413.5,1.17626]
["bitfinex-derivatives","ETHF0:USTF0",1728629581084,6.4032,2413.8,2413.6,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1728629581085,2.63314,2413.8,2413.6,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1728629581370,0.37316,2413.6,2413.4,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1728629581570,0.3853,2413.5,2413.4,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1728629582662,0.75848,2413.5,2413.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728629583570,4.5285,2413.5,2413.1,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1728629583870,0.37321,2413.3,2413.1,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1728629584281,1.15871,2413.3,2413.1,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1728629584470,0.37324,2413.2,2413.0,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728629584666,2.63324,2413.2,2413.0,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728629585073,2.26,2413.2,2413.0,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728629585481,2.26,2413.2,2413.1,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1728629585872,2.26,2413.3,2413.0,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728629586073,2.26,2413.3,2413.1,3.58102]
["bitfinex-derivatives","ETHF0:USTF0",1728629586485,2.63321,2413.3,2413.1,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1728629587579,2.63321,2413.3,2413.0,0.77314]
["bitfinex-derivatives","ETHF0:USTF0",1728629588288,2.26,2413.3,2413.1,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1728629588487,2.63321,2413.3,2413.1,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1728629588692,2.63321,2413.3,2413.0,0.77314]
["bitfinex-derivatives","ETHF0:USTF0",1728629588885,2.63321,2413.3,2413.1,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1728629589485,2.26,2413.3,2413.1,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1728629590382,2.63321,2413.3,2413.1,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1728629590588,2.26,2413.3,2413.0,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728629590789,2.26,2413.3,2413.2,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1728629591887,2.26,2413.3,2413.2,3.58102]
["bitfinex-derivatives","ETHF0:USTF0",1728629592096,3.38825,2413.7,2413.5,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1728629592287,3.29225,2413.7,2413.6,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1728629596588,3.29225,2413.7,2412.9,5.74416655]
["bitfinex-derivatives","ETHF0:USTF0",1728629596589,0.93291,2413.6,2413.1,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1728629596791,0.93291,2413.6,2413.1,0.97883]
["bitfinex-derivatives","ETHF0:USTF0",1728629596792,2.26,2413.2,2413.1,0.97883]
["bitfinex-derivatives","ETHF0:USTF0",1728629598192,2.63322,2413.2,2413.1,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1728629602505,2.47322,2413.2,2413.1,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1728629603401,2.47322,2413.2,2412.9,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1728629603701,1.42322,2413.2,2413.0,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1728629603891,1.05,2413.1,2413.0,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1728629604406,1.42324,2413.1,2413.0,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1728629604704,2.08824,2413.1,2413.0,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1728629605799,2.72604,2413.1,2413.0,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1728629607112,0.3733,2412.8,2412.6,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1728629607403,5.37996591,2412.8,2412.5,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1728629607602,1.05,2412.6,2412.5,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1728629608106,1.42332,2412.6,2412.5,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1728629608296,1.05,2412.6,2412.5,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1728629609402,1.42332,2412.6,2412.5,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1728629610002,1.05,2412.6,2412.5,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1728629610198,0.37329,2412.8,2412.6,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1728629610406,1.05,2412.7,2412.6,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1728629610607,0.98537,2413.0,2412.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1728629610815,0.98537,2413.0,2412.8,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1728629611102,0.98537,2413.0,2412.9,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1728629611308,2.03537,2413.0,2412.9,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1728629612409,3.25537,2413.0,2412.9,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1728629614503,2.8821,2413.0,2412.9,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1728629614907,2.27,2413.0,2412.9,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1728629615107,2.27,2413.0,2412.9,1.60167]
["bitfinex-derivatives","ETHF0:USTF0",1728629615317,2.27,2413.0,2412.9,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1728629615617,2.64325,2413.0,2412.9,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1728629617607,2.27,2413.0,2412.9,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1728629617811,2.27,2413.0,2412.9,1.60167]
["bitfinex-derivatives","ETHF0:USTF0",1728629618218,2.64323,2413.2,2413.0,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1728629621921,0.37325,2413.1,2412.9,1.60166]
["bitfinex-derivatives","ETHF0:USTF0",1728629622218,2.27,2413.0,2412.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1728629622422,2.64329,2412.8,2412.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1728629623116,2.27,2412.8,2412.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1728629623620,2.64329,2412.8,2412.6,0.98381]
["bitfinex-derivatives","ETHF0:USTF0",1728629623807,2.27,2412.8,2412.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1728629624917,2.27,2412.8,2412.6,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1728629625115,2.27,2412.8,2412.6,0.98381]
["bitfinex-derivatives","ETHF0:USTF0",1728629626409,2.64329,2412.8,2412.6,0.98381]
["bitfinex-derivatives","ETHF0:USTF0",1728629626614,0.3733,2412.7,2412.6,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1728629626924,0.3733,2412.7,2412.5,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1728629626925,1.01081,2412.7,2412.5,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1728629627115,2.27,2412.6,2412.5,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1728629628119,2.64332,2412.6,2412.4,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1728629630414,2.27,2412.6,2412.4,1.01404]
["bitfinex-derivatives","ETHF0:USTF0",1728629630820,2.27,2412.6,2412.4,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1728629631020,2.27,2412.6,2412.4,1.01405]
["bitfinex-derivatives","ETHF0:USTF0",1728629631824,2.64332,2412.6,2412.5,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1728629632023,2.27,2412.6,2412.5,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1728629632527,2.64332,2412.6,2412.5,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1728629633029,2.27,2412.6,2412.5,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1728629633324,2.64332,2412.6,2412.5,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1728629633622,2.64332,2412.6,2412.4,1.01405]
["bitfinex-derivatives","ETHF0:USTF0",1728629633832,2.64332,2412.6,2412.4,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1728629634124,2.64332,2412.6,2412.4,1.01405]
["bitfinex-derivatives","ETHF0:USTF0",1728629634333,2.27,2412.6,2412.4,1.01405]
["bitfinex-derivatives","ETHF0:USTF0",1728629634634,2.1,2412.5,2412.4,1.01405]
["bitfinex-derivatives","ETHF0:USTF0",1728629636127,1.05,2412.5,2412.4,1.01405]
["bitfinex-derivatives","ETHF0:USTF0",1728629637628,2.1,2412.5,2412.4,1.01405]
["bitfinex-derivatives","ETHF0:USTF0",1728629639529,1.01081,2412.7,2412.4,1.01405]
["bitfinex-derivatives","ETHF0:USTF0",1728629639732,1.05,2412.5,2412.4,1.01405]
["bitfinex-derivatives","ETHF0:USTF0",1728629640228,2.1,2412.5,2412.4,1.01405]
["bitfinex-derivatives","ETHF0:USTF0",1728629643337,2.1,2412.5,2412.4,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1728629646235,2.1,2412.5,2412.2,3.8373]
["bitfinex-derivatives","ETHF0:USTF0",1728629646436,1.05,2412.3,2412.2,4.21067]
["bitfinex-derivatives","ETHF0:USTF0",1728629646638,1.05,2412.3,2412.2,3.8373]
["bitfinex-derivatives","ETHF0:USTF0",1728629646939,1.05,2412.3,2412.2,3.58118]
["bitfinex-derivatives","ETHF0:USTF0",1728629648142,4.03726591,2412.4,2412.3,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1728629648439,2.9151,2412.4,2412.3,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1728629648837,2.9151,2412.4,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728629649040,2.9151,2412.4,2412.2,3.58118]
["bitfinex-derivatives","ETHF0:USTF0",1728629649041,1.05,2412.3,2412.2,3.58118]
["bitfinex-derivatives","ETHF0:USTF0",1728629649443,1.8651,2412.4,2412.3,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1728629649735,5.08726591,2412.4,2412.3,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1728629650442,2.9151,2412.4,2412.3,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1728629650637,5.08726591,2412.4,2412.3,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1728629650843,5.08726591,2412.4,2412.2,3.58117]
["bitfinex-derivatives","ETHF0:USTF0",1728629651141,1.05,2412.3,2412.2,3.58118]
["bitfinex-derivatives","ETHF0:USTF0",1728629653783,2.79526591,2412.6,2412.5,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1728629653961,3.84526591,2412.6,2412.5,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1728629654158,5.8179,2412.6,2412.5,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1728629654361,1.6731,2412.6,2412.5,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1728629654674,1.05,2412.6,2412.5,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1728629660172,2.79526591,2412.8,2412.3,5.32660437]
["bitfinex-derivatives","ETHF0:USTF0",1728629660468,2.79526591,2412.8,2412.6,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1728629660668,2.79526591,2412.8,2412.7,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1728629661172,2.79637375,2412.8,2412.7,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1728629661367,2.79637091,2412.8,2412.7,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1728629661563,3.84637091,2412.8,2412.7,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1728629661762,1.6731,2412.8,2412.7,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1728629661960,3.84653472,2412.8,2412.7,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1728629663554,3.84675171,2412.8,2412.7,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1728629663747,3.84678763,2412.8,2412.7,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1728629664451,2.17368763,2412.9,2412.8,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1728629664755,2.17368763,2413.1,2413.0,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1728629664947,1.05,2413.1,2413.0,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1728629665143,3.22368763,2413.1,2413.0,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1728629665350,3.22368763,2413.1,2413.0,1.00315]
["bitfinex-derivatives","ETHF0:USTF0",1728629665546,1.05,2413.1,2413.0,1.00315]
["bitfinex-derivatives","ETHF0:USTF0",1728629667049,1.05,2413.1,2413.0,5.14715]
["bitfinex-derivatives","ETHF0:USTF0",1728629668255,9.35291677,2413.4,2413.1,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1728629668450,9.35291677,2413.4,2413.1,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1728629668451,1.05,2413.2,2413.1,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1728629668644,1.05,2413.2,2413.0,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1728629668645,1.42324,2413.2,2413.0,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1728629668850,1.05,2413.1,2413.0,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1728629671854,1.05,2413.1,2413.0,1.00315]
["bitfinex-derivatives","ETHF0:USTF0",1728629672663,1.05,2413.1,2413.0,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1728629674356,6.64088763,2413.4,2413.2,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1728629674563,1.2594,2413.4,2413.2,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1728629674860,1.05,2413.3,2413.2,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1728629675458,2.17368763,2413.7,2413.2,4.7834]
["bitfinex-derivatives","ETHF0:USTF0",1728629675649,10.00562763,2413.8,2413.5,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1728629675851,1.05,2413.6,2413.5,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1728629677968,1.05,2413.6,2413.4,3.58098]
["bitfinex-derivatives","ETHF0:USTF0",1728629678259,0.37315,2413.7,2413.4,3.58098]
["bitfinex-derivatives","ETHF0:USTF0",1728629678260,1.05,2413.5,2413.4,3.58098]
["bitfinex-derivatives","ETHF0:USTF0",1728629679560,1.05,2413.5,2413.4,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1728629684959,1.05,2413.5,2413.3,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1728629685168,1.05,2413.4,2413.3,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1728629685668,1.05,2413.4,2413.3,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1728629686773,1.05,2413.4,2413.3,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1728629686960,1.05,2413.4,2413.2,3.8472]
["bitfinex-derivatives","ETHF0:USTF0",1728629687161,1.6713,2413.3,2413.2,3.8472]
["bitfinex-derivatives","ETHF0:USTF0",1728629687664,1.6713,2413.3,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728629688369,1.6713,2413.3,2413.2,3.58102]
["bitfinex-derivatives","ETHF0:USTF0",1728629688565,1.05,2413.4,2413.3,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1728629688863,1.05,2413.4,2413.3,0.98281]
["bitfinex-derivatives","ETHF0:USTF0",1728629689172,1.05,2413.4,2413.3,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1728629689669,1.05,2413.4,2413.3,0.98281]
["bitfinex-derivatives","ETHF0:USTF0",1728629690271,1.05,2413.4,2413.3,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1728629690659,1.42319,2413.4,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728629690868,1.05,2413.3,2413.2,3.58102]
["bitfinex-derivatives","ETHF0:USTF0",1728629693970,1.05,2413.4,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728629694164,1.05,2413.4,2413.3,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1728629697074,0.37314,2413.8,2413.2,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1728629697280,0.6158,2413.7,2413.5,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1728629697581,1.05,2413.6,2413.5,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1728629700171,1.05,2413.6,2413.2,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1728629700375,0.37316,2413.6,2413.4,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1728629700575,1.05,2413.5,2413.3,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1728629700777,0.6158,2413.7,2413.3,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1728629700778,1.05,2413.4,2413.3,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1728629705485,1.05,2413.5,2413.4,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1728629706988,1.05,2413.6,2413.5,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1728629709582,1.05,2413.6,2413.4,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1728629709787,0.98896,2413.7,2413.4,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1728629709788,1.05,2413.5,2413.4,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1728629709988,1.05,2413.5,2413.4,0.98769]
["bitfinex-derivatives","ETHF0:USTF0",1728629717791,1.05,2413.6,2413.4,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1728629718000,1.05,2413.6,2413.5,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1728629718200,1.05,2413.6,2413.5,1.01677]
["bitfinex-derivatives","ETHF0:USTF0",1728629720398,1.05,2413.6,2413.5,1.61715842]
["bitfinex-derivatives","ETHF0:USTF0",1728629721407,1.05,2413.6,2413.5,2.23554724]
["bitfinex-derivatives","ETHF0:USTF0",1728629721603,1.05,2413.6,2413.5,3.19656583]
["bitfinex-derivatives","ETHF0:USTF0",1728629721798,1.05,2413.6,2413.5,2.57817701]
["bitfinex-derivatives","ETHF0:USTF0",1728629722003,1.05,2413.6,2413.5,3.19655197]
["bitfinex-derivatives","ETHF0:USTF0",1728629722903,0.6158,2413.7,2413.6,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1728629723100,1.6658,2413.7,2413.6,2.55294197]
["bitfinex-derivatives","ETHF0:USTF0",1728629723297,1.6658,2413.7,2413.6,0.97354842]
["bitfinex-derivatives","ETHF0:USTF0",1728629723501,1.6658,2413.7,2413.6,2.5524069]
["bitfinex-derivatives","ETHF0:USTF0",1728629724506,5.56635,2413.7,2413.6,0.60038842]
["bitfinex-derivatives","ETHF0:USTF0",1728629724702,5.8332,2413.7,2413.0,5.5669]
["bitfinex-derivatives","ETHF0:USTF0",1728629725009,1.05,2413.4,2413.3,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1728629725308,0.64,2413.7,2413.3,1.6504265]
["bitfinex-derivatives","ETHF0:USTF0",1728629725606,0.64,2413.7,2413.5,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1728629725607,1.69,2413.7,2413.5,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1728629725803,1.69,2413.7,2413.4,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1728629726004,1.69,2413.7,2413.5,0.60029575]
["bitfinex-derivatives","ETHF0:USTF0",1728629726205,1.69,2413.7,2413.5,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1728629726506,1.69,2413.7,2413.4,1.63809]
["bitfinex-derivatives","ETHF0:USTF0",1728629726702,1.69,2413.7,2413.5,0.60028805]
["bitfinex-derivatives","ETHF0:USTF0",1728629726909,1.69,2413.7,2413.4,1.63809]
["bitfinex-derivatives","ETHF0:USTF0",1728629727103,1.69,2413.7,2413.5,0.58982387]
["bitfinex-derivatives","ETHF0:USTF0",1728629727404,1.69,2413.7,2413.5,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1728629727801,1.69,2413.7,2413.4,1.63808]
["bitfinex-derivatives","ETHF0:USTF0",1728629728107,1.69,2413.7,2413.5,0.58971512]
["bitfinex-derivatives","ETHF0:USTF0",1728629728306,1.69,2413.7,2413.4,1.63808]
["bitfinex-derivatives","ETHF0:USTF0",1728629728507,1.69,2413.7,2413.5,0.58972809]
["bitfinex-derivatives","ETHF0:USTF0",1728629728708,1.69,2413.7,2413.4,1.63808]
["bitfinex-derivatives","ETHF0:USTF0",1728629728902,1.69,2413.7,2413.5,0.58970643]
["bitfinex-derivatives","ETHF0:USTF0",1728629729098,1.69,2413.7,2413.4,1.63808]
["bitfinex-derivatives","ETHF0:USTF0",1728629729413,0.64,2413.7,2413.6,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1728629729708,0.64,2413.7,2413.6,0.96288943]
["bitfinex-derivatives","ETHF0:USTF0",1728629729908,0.64,2413.7,2413.6,0.96276736]
["bitfinex-derivatives","ETHF0:USTF0",1728629732706,0.64,2413.7,2413.6,0.96261984]
["bitfinex-derivatives","ETHF0:USTF0",1728629732907,0.64,2413.7,2413.6,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1728629733204,1.69,2413.7,2413.6,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1728629735405,1.69,2413.7,2413.5,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1728629735607,1.69,2413.7,2413.5,1.02566]
["bitfinex-derivatives","ETHF0:USTF0",1728629735807,1.05,2413.6,2413.5,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1728629736007,1.05,2413.6,2413.5,0.96263144]
["bitfinex-derivatives","ETHF0:USTF0",1728629736203,1.05,2413.6,2413.5,0.58947144]
["bitfinex-derivatives","ETHF0:USTF0",1728629736409,1.05,2413.6,2413.5,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1728629736610,1.05,2413.6,2413.5,0.96267933]
["bitfinex-derivatives","ETHF0:USTF0",1728629737311,1.05,2413.6,2413.5,0.58949933]
["bitfinex-derivatives","ETHF0:USTF0",1728629737909,1.05,2413.6,2413.5,0.58956572]
["bitfinex-derivatives","ETHF0:USTF0",1728629738315,1.05,2413.6,2413.4,1.63809]
["bitfinex-derivatives","ETHF0:USTF0",1728629738614,1.05,2413.6,2413.5,0.58956532]
["bitfinex-derivatives","ETHF0:USTF0",1728629740216,0.64,2413.7,2413.5,2.01274532]
["bitfinex-derivatives","ETHF0:USTF0",1728629740415,0.64,2413.7,2413.5,1.42318]
["bitfinex-derivatives","ETHF0:USTF0",1728629740718,0.64,2413.7,2413.5,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1728629741219,1.69,2413.7,2413.5,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1728629743413,2.17601427,2413.6,2413.4,3.39692508]
["bitfinex-derivatives","ETHF0:USTF0",1728629743717,2.54918427,2413.6,2413.5,0.58961259]
["bitfinex-derivatives","ETHF0:USTF0",1728629743911,1.42317,2413.6,2413.5,0.58961259]
["bitfinex-derivatives","ETHF0:USTF0",1728629744323,1.42317,2413.6,2413.4,1.72822508]
["bitfinex-derivatives","ETHF0:USTF0",1728629744517,2.17609083,2413.5,2413.4,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1728629744723,2.17609083,2413.5,2413.4,1.23582844]
["bitfinex-derivatives","ETHF0:USTF0",1728629745022,2.17609083,2413.5,2413.4,2.31785352]
["bitfinex-derivatives","ETHF0:USTF0",1728629745316,2.17609083,2413.5,2413.4,2.69104352]
["bitfinex-derivatives","ETHF0:USTF0",1728629746429,2.17609083,2413.5,2413.4,2.69102542]
["bitfinex-derivatives","ETHF0:USTF0",1728629746727,2.17609083,2413.5,2413.4,3.30707484]
["bitfinex-derivatives","ETHF0:USTF0",1728629747114,2.17609083,2413.5,2413.4,2.69102542]
["bitfinex-derivatives","ETHF0:USTF0",1728629747424,2.17609083,2413.5,2413.4,3.30706134]
["bitfinex-derivatives","ETHF0:USTF0",1728629747625,2.17609083,2413.5,2413.4,2.69102542]
["bitfinex-derivatives","ETHF0:USTF0",1728629748023,2.17609083,2413.5,2413.4,1.85167434]
["bitfinex-derivatives","ETHF0:USTF0",1728629748218,2.17609083,2413.5,2413.4,3.30688942]
["bitfinex-derivatives","ETHF0:USTF0",1728629749229,3.22609083,2413.6,2413.4,3.30688942]
["bitfinex-derivatives","ETHF0:USTF0",1728629749525,3.22609083,2413.6,2413.5,0.58961034]
["bitfinex-derivatives","ETHF0:USTF0",1728629749718,4.78316784,2413.7,2413.5,0.58961034]
["bitfinex-derivatives","ETHF0:USTF0",1728629750027,4.78316784,2413.7,2413.4,2.10141508]
["bitfinex-derivatives","ETHF0:USTF0",1728629750224,2.17612658,2413.5,2413.4,2.10141508]
["bitfinex-derivatives","ETHF0:USTF0",1728629750419,2.17612658,2413.5,2413.4,3.3065394]
["bitfinex-derivatives","ETHF0:USTF0",1728629751222,2.17612658,2413.5,2413.4,4.76788113]
["bitfinex-derivatives","ETHF0:USTF0",1728629751523,3.77001784,2413.7,2413.5,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1728629751824,2.17613898,2413.6,2413.5,1.04048]
["bitfinex-derivatives","ETHF0:USTF0",1728629752023,2.1761322,2413.6,2413.5,1.62975972]
["bitfinex-derivatives","ETHF0:USTF0",1728629752223,2.17615219,2413.6,2413.5,1.62975972]
["bitfinex-derivatives","ETHF0:USTF0",1728629753236,2.17615219,2413.6,2413.5,1.62974209]
["bitfinex-derivatives","ETHF0:USTF0",1728629753420,2.17615219,2413.6,2413.5,2.71176717]
["bitfinex-derivatives","ETHF0:USTF0",1728629753831,2.17615219,2413.6,2413.5,1.62974209]
["bitfinex-derivatives","ETHF0:USTF0",1728629754127,2.17615219,2413.6,2413.5,2.71176717]
["bitfinex-derivatives","ETHF0:USTF0",1728629754928,2.17615219,2413.6,2413.5,3.32748118]
["bitfinex-derivatives","ETHF0:USTF0",1728629755118,2.17615219,2413.6,2413.5,6.29152533]
["bitfinex-derivatives","ETHF0:USTF0",1728629755119,1.63197901,2413.6,2413.5,6.29152533]
["bitfinex-derivatives","ETHF0:USTF0",1728629755321,3.8081312,2413.6,2413.5,4.66180253]
["bitfinex-derivatives","ETHF0:USTF0",1728629755523,2.17615219,2413.6,2413.5,3.32680878]
["bitfinex-derivatives","ETHF0:USTF0",1728629755718,2.17615219,2413.7,2413.5,4.66187128]
["bitfinex-derivatives","ETHF0:USTF0",1728629755923,2.17615219,2413.7,2413.6,0.96243988]
["bitfinex-derivatives","ETHF0:USTF0",1728629756231,2.17615219,2413.7,2413.6,2.04379256]
["bitfinex-derivatives","ETHF0:USTF0",1728629756629,2.17615219,2413.7,2413.6,2.0436105]
["bitfinex-derivatives","ETHF0:USTF0",1728629757125,2.17615219,2413.7,2413.6,2.6865105]
["bitfinex-derivatives","ETHF0:USTF0",1728629758125,2.17615219,2413.7,2413.6,2.09741268]
["bitfinex-derivatives","ETHF0:USTF0",1728629758326,2.17615219,2413.7,2413.6,2.68648517]
["bitfinex-derivatives","ETHF0:USTF0",1728629758727,3.22615219,2413.7,2413.6,2.31332517]
["bitfinex-derivatives","ETHF0:USTF0",1728629758930,1.05,2413.7,2413.6,2.68648517]
["bitfinex-derivatives","ETHF0:USTF0",1728629759229,3.22615219,2413.7,2413.6,2.68648517]
["bitfinex-derivatives","ETHF0:USTF0",1728629760027,3.22615219,2413.7,2413.6,1.72425268]
["bitfinex-derivatives","ETHF0:USTF0",1728629760332,3.22615219,2413.7,2413.6,2.31330503]
["bitfinex-derivatives","ETHF0:USTF0",1728629760928,3.59930219,2413.7,2413.6,0.58905235]
["bitfinex-derivatives","ETHF0:USTF0",1728629761118,3.22615219,2413.7,2413.6,0.58905235]
["bitfinex-derivatives","ETHF0:USTF0",1728629762227,3.22615219,2413.7,2413.6,0.96221235]
["bitfinex-derivatives","ETHF0:USTF0",1728629762435,3.22615219,2413.7,2413.6,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1728629762824,3.22615219,2413.7,2413.6,0.9622088]
["bitfinex-derivatives","ETHF0:USTF0",1728629763236,3.22615219,2413.7,2413.6,0.5890488]
["bitfinex-derivatives","ETHF0:USTF0",1728629763531,2.17615219,2413.7,2413.6,0.5890488]
["bitfinex-derivatives","ETHF0:USTF0",1728629764328,2.17615219,2413.7,2413.6,0.9622088]
["bitfinex-derivatives","ETHF0:USTF0",1728629764635,2.17615219,2413.7,2413.6,0.5890488]
["bitfinex-derivatives","ETHF0:USTF0",1728629765934,2.17615219,2413.7,2413.5,4.66232268]
["bitfinex-derivatives","ETHF0:USTF0",1728629766234,2.17615219,2413.7,2413.6,0.58901607]
["bitfinex-derivatives","ETHF0:USTF0",1728629766938,2.17615219,2413.7,2413.6,0.96217607]
["bitfinex-derivatives","ETHF0:USTF0",1728629767645,4.52835219,2413.8,2413.6,2.04352875]
["bitfinex-derivatives","ETHF0:USTF0",1728629767937,4.52835219,2413.8,2413.6,1.45451268]
["bitfinex-derivatives","ETHF0:USTF0",1728629768143,4.52835219,2413.8,2413.7,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1728629770537,2.3522,2413.8,2413.7,0.97455]
["bitfinex-derivatives","ETHF0:USTF0",1728629773035,2.72533,2413.8,2413.7,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1728629773235,5.44534784,2413.8,2413.6,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1728629773439,2.17552087,2413.7,2413.6,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1728629773636,2.17552087,2413.7,2413.6,0.96218644]
["bitfinex-derivatives","ETHF0:USTF0",1728629774244,2.17552087,2413.7,2413.6,4.16998644]
["bitfinex-derivatives","ETHF0:USTF0",1728629775041,2.17552087,2413.7,2413.6,3.79682644]
["bitfinex-derivatives","ETHF0:USTF0",1728629776346,2.17552087,2413.7,2413.6,4.16998644]
["bitfinex-derivatives","ETHF0:USTF0",1728629777145,2.17552087,2413.7,2413.6,0.96218644]
["bitfinex-derivatives","ETHF0:USTF0",1728629777339,2.17552087,2413.7,2413.6,4.16998644]
["bitfinex-derivatives","ETHF0:USTF0",1728629779735,2.17552087,2413.7,2413.6,3.58096]
["bitfinex-derivatives","ETHF0:USTF0",1728629780046,2.17552087,2413.7,2413.6,4.16999448]
["bitfinex-derivatives","ETHF0:USTF0",1728629780641,2.17552087,2413.7,2413.6,0.96219448]
["bitfinex-derivatives","ETHF0:USTF0",1728629780842,2.17552087,2413.7,2413.6,4.16999448]
["bitfinex-derivatives","ETHF0:USTF0",1728629781042,2.17552087,2413.7,2413.6,4.79769448]
["bitfinex-derivatives","ETHF0:USTF0",1728629781645,2.17552087,2413.7,2413.6,4.42453448]
["bitfinex-derivatives","ETHF0:USTF0",1728629781838,2.17552087,2413.7,2413.6,4.79769448]
["bitfinex-derivatives","ETHF0:USTF0",1728629782441,2.17552087,2413.7,2413.6,5.87904716]
["bitfinex-derivatives","ETHF0:USTF0",1728629782649,2.17552087,2413.7,2413.6,4.79769448]
["bitfinex-derivatives","ETHF0:USTF0",1728629783347,2.17552087,2413.7,2413.6,5.29001268]
["bitfinex-derivatives","ETHF0:USTF0",1728629783541,2.17552087,2413.7,2413.6,4.79773248]
["bitfinex-derivatives","ETHF0:USTF0",1728629785043,2.17552087,2413.7,2413.6,2.67128516]
["bitfinex-derivatives","ETHF0:USTF0",1728629785446,1.63158204,2413.7,2413.6,19.17694913]
["bitfinex-derivatives","ETHF0:USTF0",1728629785650,1.63158204,2413.8,2413.7,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1728629785851,1.63158204,2414.0,2413.7,22.44856466]
["bitfinex-derivatives","ETHF0:USTF0",1728629786051,1.63158204,2414.1,2414.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1728629786371,1.63158204,2414.2,2414.0,6.92194535]
["bitfinex-derivatives","ETHF0:USTF0",1728629786648,1.63158204,2414.2,2414.1,6.18908]
["bitfinex-derivatives","ETHF0:USTF0",1728629786844,1.63158204,2414.2,2414.1,8.51790114]
["bitfinex-derivatives","ETHF0:USTF0",1728629787444,1.63158204,2414.3,2414.2,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1728629787650,1.63158204,2414.3,2414.2,1.42307]
["bitfinex-derivatives","ETHF0:USTF0",1728629787845,1.63158204,2414.3,2414.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728629788947,2.28098204,2414.3,2414.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728629789849,3.33098204,2414.3,2414.1,2.70708]
["bitfinex-derivatives","ETHF0:USTF0",1728629790045,3.33098204,2414.3,2414.1,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1728629790046,3.70403204,2414.3,2414.1,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1728629790254,1.63158204,2414.2,2414.1,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1728629790444,1.63158204,2414.2,2414.0,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1728629790445,2.68158204,2414.2,2414.0,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1728629790647,2.68158204,2414.1,2413.7,2.12994535]
["bitfinex-derivatives","ETHF0:USTF0",1728629790948,1.05,2413.8,2413.7,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1728629791656,2.05833,2413.8,2413.7,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1728629791854,3.68992204,2413.8,2413.4,2.50312535]
["bitfinex-derivatives","ETHF0:USTF0",1728629792054,3.68992204,2413.8,2413.4,2.06388]
["bitfinex-derivatives","ETHF0:USTF0",1728629792055,2.68158204,2413.7,2413.4,2.06388]
["bitfinex-derivatives","ETHF0:USTF0",1728629792248,3.32048204,2413.7,2413.4,2.06388]
["bitfinex-derivatives","ETHF0:USTF0",1728629792549,3.32048204,2413.7,2413.5,1.42317]
["bitfinex-derivatives","ETHF0:USTF0",1728629794646,3.32048204,2413.7,2413.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728629794852,3.32048204,2413.7,2413.4,1.01388]
["bitfinex-derivatives","ETHF0:USTF0",1728629795054,1.63158204,2413.6,2413.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728629801150,3.69363204,2413.7,2413.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728629802457,1.63158204,2413.6,2413.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728629802856,3.32048204,2413.7,2413.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728629803057,1.63158204,2413.6,2413.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728629803253,4.31033204,2413.7,2413.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728629803457,1.63158204,2413.6,2413.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728629807464,3.93718204,2413.7,2413.5,1.42318]
["bitfinex-derivatives","ETHF0:USTF0",1728629808364,1.63158204,2413.7,2413.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728629808562,1.63158204,2413.7,2413.6,1.42316]
["bitfinex-derivatives","ETHF0:USTF0",1728629808959,1.63158204,2413.8,2413.6,8.401]
["bitfinex-derivatives","ETHF0:USTF0",1728629809162,1.63158204,2413.8,2413.7,1.42315]
["bitfinex-derivatives","ETHF0:USTF0",1728629809364,1.63158204,2413.9,2413.8,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1728629809565,1.63158204,2413.9,2413.8,1.42313]
["bitfinex-derivatives","ETHF0:USTF0",1728629809763,1.63158204,2413.9,2413.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728629810267,1.63158204,2413.9,2413.7,2.05074]
["bitfinex-derivatives","ETHF0:USTF0",1728629810453,0.6328,2413.8,2413.7,2.05074]
["bitfinex-derivatives","ETHF0:USTF0",1728629810858,0.6328,2413.8,2413.7,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1728629811065,0.6328,2413.8,2413.7,2.05075]
["bitfinex-derivatives","ETHF0:USTF0",1728629812160,2.26438204,2413.8,2413.7,2.05075]
["bitfinex-derivatives","ETHF0:USTF0",1728629814967,0.6328,2413.8,2413.7,2.05075]
["bitfinex-derivatives","ETHF0:USTF0",1728629816168,2.68158204,2413.9,2413.7,2.05075]
["bitfinex-derivatives","ETHF0:USTF0",1728629820673,2.68158204,2413.9,2413.7,2.65475]
["bitfinex-derivatives","ETHF0:USTF0",1728629821874,1.63158204,2413.8,2413.7,2.65475]
["bitfinex-derivatives","ETHF0:USTF0",1728629823176,2.68158204,2413.9,2413.7,2.65475]
["bitfinex-derivatives","ETHF0:USTF0",1728629823378,1.63158204,2413.8,2413.7,2.65475]
["bitfinex-derivatives","ETHF0:USTF0",1728629824775,1.63158204,2413.9,2413.7,2.65475]
["bitfinex-derivatives","ETHF0:USTF0",1728629826380,3.69559204,2414.0,2413.7,2.65475]
["bitfinex-derivatives","ETHF0:USTF0",1728629827188,3.69559204,2414.0,2413.7,3.26015]
["bitfinex-derivatives","ETHF0:USTF0",1728629827483,1.63158204,2413.9,2413.7,3.26015]
["bitfinex-derivatives","ETHF0:USTF0",1728629828281,1.63158204,2413.9,2413.7,6.46795]
["bitfinex-derivatives","ETHF0:USTF0",1728629828584,1.63158204,2413.9,2413.7,6.46794]
["bitfinex-derivatives","ETHF0:USTF0",1728629832783,1.63158204,2413.9,2413.7,6.0948]
["bitfinex-derivatives","ETHF0:USTF0",1728629833088,1.63158204,2413.9,2413.7,6.46794]
["bitfinex-derivatives","ETHF0:USTF0",1728629835284,1.63158204,2413.8,2413.7,6.46794]
["bitfinex-derivatives","ETHF0:USTF0",1728629835482,1.63158204,2413.8,2413.7,7.05648609]
["bitfinex-derivatives","ETHF0:USTF0",1728629835785,1.63158204,2413.8,2413.7,6.46794]
["bitfinex-derivatives","ETHF0:USTF0",1728629836290,1.63158204,2413.8,2413.7,7.05662718]
["bitfinex-derivatives","ETHF0:USTF0",1728629836680,1.63158204,2413.8,2413.7,7.05663718]
["bitfinex-derivatives","ETHF0:USTF0",1728629837678,1.63158204,2413.8,2413.7,7.0566842]
["bitfinex-derivatives","ETHF0:USTF0",1728629837884,1.63158204,2413.8,2413.7,6.0066842]
["bitfinex-derivatives","ETHF0:USTF0",1728629839491,1.63158204,2413.8,2413.7,2.7988842]
["bitfinex-derivatives","ETHF0:USTF0",1728629840285,1.63158204,2413.8,2413.7,6.0066842]
["bitfinex-derivatives","ETHF0:USTF0",1728629840995,1.63158204,2413.8,2413.7,6.00670441]
["bitfinex-derivatives","ETHF0:USTF0",1728629844201,1.63158204,2413.8,2413.7,5.41795]
["bitfinex-derivatives","ETHF0:USTF0",1728629844389,1.63158204,2413.8,2413.7,7.0567807]
["bitfinex-derivatives","ETHF0:USTF0",1728629844694,1.63158204,2413.8,2413.7,7.54789535]
["bitfinex-derivatives","ETHF0:USTF0",1728629844896,1.63158204,2413.8,2413.7,7.05677166]
["bitfinex-derivatives","ETHF0:USTF0",1728629845394,1.63158204,2413.8,2413.7,8.13671701]
["bitfinex-derivatives","ETHF0:USTF0",1728629848190,1.63158204,2413.8,2413.7,7.76356701]
["bitfinex-derivatives","ETHF0:USTF0",1728629848600,2.54864087,2413.9,2413.7,6.71356701]
["bitfinex-derivatives","ETHF0:USTF0",1728629848793,2.54864087,2413.9,2413.7,6.12474535]
["bitfinex-derivatives","ETHF0:USTF0",1728629849196,0.6658,2413.8,2413.7,6.12474535]
["bitfinex-derivatives","ETHF0:USTF0",1728629849391,0.6658,2413.8,2413.7,6.71369019]
["bitfinex-derivatives","ETHF0:USTF0",1728629850006,0.6658,2413.8,2413.7,5.50429019]
["bitfinex-derivatives","ETHF0:USTF0",1728629851398,2.84132087,2413.8,2413.7,5.50429019]
["bitfinex-derivatives","ETHF0:USTF0",1728629852199,2.84132087,2413.8,2413.7,4.42434484]
["bitfinex-derivatives","ETHF0:USTF0",1728629852200,3.21445087,2413.8,2413.7,4.42434484]
["bitfinex-derivatives","ETHF0:USTF0",1728629852793,3.21445087,2413.8,2413.7,3.79674484]
["bitfinex-derivatives","ETHF0:USTF0",1728629852992,2.84132087,2413.8,2413.7,3.79674484]
["bitfinex-derivatives","ETHF0:USTF0",1728629853395,2.84132087,2413.8,2413.7,4.87669019]
["bitfinex-derivatives","ETHF0:USTF0",1728629853909,3.21445087,2413.8,2413.7,4.87669019]
["bitfinex-derivatives","ETHF0:USTF0",1728629854406,1.03893,2413.8,2413.7,4.87669019]
["bitfinex-derivatives","ETHF0:USTF0",1728629855503,2.08893,2413.8,2413.7,4.87669019]
["bitfinex-derivatives","ETHF0:USTF0",1728629856101,2.08893,2413.8,2413.7,1.66889019]
["bitfinex-derivatives","ETHF0:USTF0",1728629856308,4.80894784,2413.8,2413.7,0.58894484]
["bitfinex-derivatives","ETHF0:USTF0",1728629856702,0.37315,2413.7,2413.6,1.07994535]
["bitfinex-derivatives","ETHF0:USTF0",1728629856903,1.59915,2413.7,2413.6,2.28766241]
["bitfinex-derivatives","ETHF0:USTF0",1728629857098,2.64915,2413.7,2413.6,2.28766241]
["bitfinex-derivatives","ETHF0:USTF0",1728629857299,2.64915,2413.7,2413.6,0.58944646]
["bitfinex-derivatives","ETHF0:USTF0",1728629857499,5.36916784,2413.7,2413.6,0.58944646]
["bitfinex-derivatives","ETHF0:USTF0",1728629857798,5.36916784,2413.7,2413.5,2.35414535]
["bitfinex-derivatives","ETHF0:USTF0",1728629857799,5.36916784,2413.7,2413.5,1.72034535]
["bitfinex-derivatives","ETHF0:USTF0",1728629858007,2.17641182,2413.6,2413.5,2.77034535]
["bitfinex-derivatives","ETHF0:USTF0",1728629858203,4.99601784,2413.7,2413.5,2.27983745]
["bitfinex-derivatives","ETHF0:USTF0",1728629858410,2.17643635,2413.6,2413.5,2.77034535]
["bitfinex-derivatives","ETHF0:USTF0",1728629858605,2.17643635,2413.6,2413.5,2.27974822]
["bitfinex-derivatives","ETHF0:USTF0",1728629858809,2.17643635,2413.6,2413.5,2.65292822]
["bitfinex-derivatives","ETHF0:USTF0",1728629859110,2.17643635,2413.6,2413.5,3.73287357]
["bitfinex-derivatives","ETHF0:USTF0",1728629859502,2.17643635,2413.6,2413.5,2.65292822]
["bitfinex-derivatives","ETHF0:USTF0",1728629860413,2.17643635,2413.6,2413.5,2.27974822]
["bitfinex-derivatives","ETHF0:USTF0",1728629860908,2.17643635,2413.6,2413.5,2.27963142]
["bitfinex-derivatives","ETHF0:USTF0",1728629863112,2.17643635,2413.6,2413.5,2.65281142]
["bitfinex-derivatives","ETHF0:USTF0",1728629863410,4.45243635,2413.7,2413.5,2.65281142]
["bitfinex-derivatives","ETHF0:USTF0",1728629863710,4.45243635,2413.7,2413.5,2.06358]
["bitfinex-derivatives","ETHF0:USTF0",1728629865610,2.17643635,2413.7,2413.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728629865810,2.17643635,2413.8,2413.7,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1728629867012,2.17643635,2413.9,2413.7,4.84668584]
["bitfinex-derivatives","ETHF0:USTF0",1728629867216,2.17643635,2413.9,2413.8,2.63167683]
["bitfinex-derivatives","ETHF0:USTF0",1728629867418,2.17643635,2413.9,2413.8,2.65953]
["bitfinex-derivatives","ETHF0:USTF0",1728629867621,2.17643635,2414.0,2413.9,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1728629873409,3.22643635,2414.0,2413.9,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1728629879025,3.59953635,2414.0,2413.8,2.65952]
["bitfinex-derivatives","ETHF0:USTF0",1728629879217,3.22643635,2413.9,2413.8,2.65952]
["bitfinex-derivatives","ETHF0:USTF0",1728629880018,3.22643635,2413.9,2413.8,2.2864]
["bitfinex-derivatives","ETHF0:USTF0",1728629880409,3.22643635,2413.9,2413.8,2.65953]
["bitfinex-derivatives","ETHF0:USTF0",1728629882122,2.17643635,2413.9,2413.8,2.65953]
["bitfinex-derivatives","ETHF0:USTF0",1728629882417,1.6307342,2413.9,2413.8,2.2864]
["bitfinex-derivatives","ETHF0:USTF0",1728629882619,1.6307342,2413.9,2413.8,3.24822525]
["bitfinex-derivatives","ETHF0:USTF0",1728629883014,1.6307342,2413.9,2413.8,2.65952]
["bitfinex-derivatives","ETHF0:USTF0",1728629883412,1.6307342,2413.9,2413.8,1.60952]
["bitfinex-derivatives","ETHF0:USTF0",1728629883616,1.6307342,2413.9,2413.8,3.24821304]
["bitfinex-derivatives","ETHF0:USTF0",1728629884121,1.6307342,2413.9,2413.8,3.83690889]
["bitfinex-derivatives","ETHF0:USTF0",1728629884314,1.6307342,2413.9,2413.8,3.24821304]
["bitfinex-derivatives","ETHF0:USTF0",1728629885212,2.17643635,2413.9,2413.8,1.57852304]
["bitfinex-derivatives","ETHF0:USTF0",1728629885415,2.17643635,2413.9,2413.8,1.20539304]
["bitfinex-derivatives","ETHF0:USTF0",1728629885815,2.17643635,2413.9,2413.8,0.58869304]
["bitfinex-derivatives","ETHF0:USTF0",1728629886226,2.17643635,2413.9,2413.7,3.58094]
["bitfinex-derivatives","ETHF0:USTF0",1728629886419,2.22032932,2413.8,2413.7,3.58094]
["bitfinex-derivatives","ETHF0:USTF0",1728629886626,2.22032932,2413.8,2413.7,4.16968854]
["bitfinex-derivatives","ETHF0:USTF0",1728629887022,2.22032932,2413.8,2413.7,3.79654854]
["bitfinex-derivatives","ETHF0:USTF0",1728629887223,2.22032932,2413.8,2413.7,4.16969854]
["bitfinex-derivatives","ETHF0:USTF0",1728629889226,2.22032932,2413.8,2413.7,3.58095]
["bitfinex-derivatives","ETHF0:USTF0",1728629889523,2.22032932,2413.8,2413.7,4.16970093]
["bitfinex-derivatives","ETHF0:USTF0",1728629891319,2.22032932,2413.8,2413.7,4.16970372]
["bitfinex-derivatives","ETHF0:USTF0",1728629892421,2.22032932,2413.8,2413.7,4.16969012]
["bitfinex-derivatives","ETHF0:USTF0",1728629895326,2.22032932,2413.8,2413.7,4.16970774]
["bitfinex-derivatives","ETHF0:USTF0",1728629897229,2.22032932,2413.8,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728629897430,2.22032932,2413.8,2413.7,4.1697072]
["bitfinex-derivatives","ETHF0:USTF0",1728629898830,2.22032932,2413.8,2413.7,3.7965572]
["bitfinex-derivatives","ETHF0:USTF0",1728629899832,2.22032932,2413.8,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728629900034,2.83972932,2413.8,2413.7,3.79655056]
["bitfinex-derivatives","ETHF0:USTF0",1728629900423,2.83972932,2413.8,2413.7,4.16970056]
["bitfinex-derivatives","ETHF0:USTF0",1728629902333,2.83972932,2413.8,2413.7,0.96190056]
["bitfinex-derivatives","ETHF0:USTF0",1728629902538,1.209,2413.8,2413.6,3.72180535]
["bitfinex-derivatives","ETHF0:USTF0",1728629902733,3.38543635,2413.8,2413.6,1.59186]
["bitfinex-derivatives","ETHF0:USTF0",1728629903033,1.63089107,2413.7,2413.6,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1728629903234,1.63089107,2413.7,2413.6,2.18069548]
["bitfinex-derivatives","ETHF0:USTF0",1728629903724,3.38543635,2413.8,2413.7,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1728629908533,3.38543635,2413.8,2413.6,2.64185]
["bitfinex-derivatives","ETHF0:USTF0",1728629908735,2.17643635,2413.7,2413.6,2.64185]
["bitfinex-derivatives","ETHF0:USTF0",1728629908935,3.38543635,2413.8,2413.6,3.23089498]
["bitfinex-derivatives","ETHF0:USTF0",1728629909136,1.209,2413.8,2413.7,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1728629909436,3.38427566,2413.8,2413.7,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1728629909744,1.209,2413.8,2413.7,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1728629910231,1.209,2413.8,2413.6,2.64185]
["bitfinex-derivatives","ETHF0:USTF0",1728629910438,2.17539057,2413.7,2413.6,3.72179535]
["bitfinex-derivatives","ETHF0:USTF0",1728629910742,2.17539057,2413.7,2413.6,2.18095929]
["bitfinex-derivatives","ETHF0:USTF0",1728629910937,2.79369057,2413.7,2413.6,2.18095929]
["bitfinex-derivatives","ETHF0:USTF0",1728629911745,2.79369057,2413.7,2413.6,1.59035929]
["bitfinex-derivatives","ETHF0:USTF0",1728629913233,2.79369057,2413.7,2413.6,1.00125]
["bitfinex-derivatives","ETHF0:USTF0",1728629913435,2.79369057,2413.7,2413.6,1.59040273]
["bitfinex-derivatives","ETHF0:USTF0",1728629915146,2.17539057,2413.7,2413.6,3.34719808]
["bitfinex-derivatives","ETHF0:USTF0",1728629915354,2.17539057,2413.7,2413.6,3.72035808]
["bitfinex-derivatives","ETHF0:USTF0",1728629915638,2.17539057,2413.7,2413.6,2.64041273]
["bitfinex-derivatives","ETHF0:USTF0",1728629916844,2.17539057,2413.7,2413.6,2.05126]
["bitfinex-derivatives","ETHF0:USTF0",1728629917143,2.17539057,2413.7,2413.6,2.64037649]
["bitfinex-derivatives","ETHF0:USTF0",1728629918137,3.38439057,2413.8,2413.6,3.34716184]
["bitfinex-derivatives","ETHF0:USTF0",1728629918338,3.38439057,2413.8,2413.7,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1728629918836,1.209,2413.8,2413.7,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1728629919935,1.209,2413.8,2413.6,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1728629919936,3.92901784,2413.8,2413.6,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1728629920139,3.2256553,2413.7,2413.6,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1728629920442,1.05,2413.7,2413.4,3.33825025]
["bitfinex-derivatives","ETHF0:USTF0",1728629920645,3.84317932,2413.6,2413.4,2.72113535]
["bitfinex-derivatives","ETHF0:USTF0",1728629920941,3.84317932,2413.6,2413.4,2.34794535]
["bitfinex-derivatives","ETHF0:USTF0",1728629921154,3.84317932,2413.6,2413.4,3.39794535]
["bitfinex-derivatives","ETHF0:USTF0",1728629921449,2.79807932,2413.5,2413.4,2.69119]
["bitfinex-derivatives","ETHF0:USTF0",1728629921644,2.79807932,2413.5,2413.4,3.28034881]
["bitfinex-derivatives","ETHF0:USTF0",1728629921645,0.6225,2413.5,2413.4,3.28034881]
["bitfinex-derivatives","ETHF0:USTF0",1728629922046,0.6225,2413.5,2413.4,4.36029416]
["bitfinex-derivatives","ETHF0:USTF0",1728629922453,0.6225,2413.5,2413.4,2.64274881]
["bitfinex-derivatives","ETHF0:USTF0",1728629923543,0.6225,2413.5,2413.4,2.6426902]
["bitfinex-derivatives","ETHF0:USTF0",1728629925843,0.6225,2413.5,2413.4,5.8504902]
["bitfinex-derivatives","ETHF0:USTF0",1728629926956,0.6225,2413.5,2413.4,5.8504053]
["bitfinex-derivatives","ETHF0:USTF0",1728629927546,2.25355942,2413.5,2413.4,5.8504053]
["bitfinex-derivatives","ETHF0:USTF0",1728629930256,2.25355942,2413.5,2413.4,5.26139]
["bitfinex-derivatives","ETHF0:USTF0",1728629930447,2.25355942,2413.5,2413.4,5.85036742]
["bitfinex-derivatives","ETHF0:USTF0",1728629933248,2.25355942,2413.5,2413.4,2.64256742]
["bitfinex-derivatives","ETHF0:USTF0",1728629933556,2.25355942,2413.5,2413.4,5.85036742]
["bitfinex-derivatives","ETHF0:USTF0",1728629934548,2.25355942,2413.5,2413.4,5.26139]
["bitfinex-derivatives","ETHF0:USTF0",1728629935056,2.25355942,2413.5,2413.4,2.05359]
["bitfinex-derivatives","ETHF0:USTF0",1728629935247,2.25355942,2413.5,2413.4,5.26139]
["bitfinex-derivatives","ETHF0:USTF0",1728629935443,2.25355942,2413.5,2413.4,5.85046094]
["bitfinex-derivatives","ETHF0:USTF0",1728629935649,2.25355942,2413.5,2413.4,2.64266094]
["bitfinex-derivatives","ETHF0:USTF0",1728629936054,2.25355942,2413.5,2413.4,5.85046094]
["bitfinex-derivatives","ETHF0:USTF0",1728629936454,13.22888,2413.5,2413.4,3.79687094]
["bitfinex-derivatives","ETHF0:USTF0",1728629936648,0.93299,2413.4,2412.9,1.07994535]
["bitfinex-derivatives","ETHF0:USTF0",1728629936854,2.68123401,2413.0,2412.8,2.09152535]
["bitfinex-derivatives","ETHF0:USTF0",1728629937261,1.63123401,2412.9,2412.8,3.14152535]
["bitfinex-derivatives","ETHF0:USTF0",1728629937561,2.68123401,2413.0,2412.8,3.14152535]
["bitfinex-derivatives","ETHF0:USTF0",1728629937757,2.68123401,2413.0,2412.9,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1728629938155,2.68123401,2413.0,2412.8,2.76824535]
["bitfinex-derivatives","ETHF0:USTF0",1728629938357,2.68123401,2413.0,2412.8,3.14152535]
["bitfinex-derivatives","ETHF0:USTF0",1728629938557,2.68123401,2413.0,2412.8,2.06158]
["bitfinex-derivatives","ETHF0:USTF0",1728629939658,2.68123401,2413.0,2412.8,1.01158]
["bitfinex-derivatives","ETHF0:USTF0",1728629942253,1.05,2413.0,2412.8,1.01158]
["bitfinex-derivatives","ETHF0:USTF0",1728629943061,1.05,2413.0,2412.8,2.06158]
["bitfinex-derivatives","ETHF0:USTF0",1728629943258,1.05,2412.9,2412.7,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1728629943456,4.2578,2412.8,2412.6,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1728629943662,1.05,2412.7,2412.6,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1728629944358,1.4233,2412.7,2412.6,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1728629944754,1.05,2412.7,2412.6,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1728629945260,1.4233,2412.7,2412.6,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1728629945449,1.05,2412.7,2412.6,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1728629946057,1.4233,2412.7,2412.6,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1728629946258,1.05,2412.7,2412.6,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1728629946659,1.4233,2412.7,2412.6,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1728629946955,1.05,2412.7,2412.6,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1728629950759,4.83903401,2413.1,2412.6,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1728629951054,4.2578,2413.1,2412.9,1.42325]
["bitfinex-derivatives","ETHF0:USTF0",1728629951255,1.05,2413.1,2413.0,2.862]
["bitfinex-derivatives","ETHF0:USTF0",1728629951450,1.05,2413.1,2413.0,3.23525]
["bitfinex-derivatives","ETHF0:USTF0",1728629951654,1.05,2413.1,2413.0,2.18525]
["bitfinex-derivatives","ETHF0:USTF0",1728629955158,1.05,2413.2,2413.1,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1728629955464,6.15938401,2413.7,2413.4,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1728629955666,1.05,2413.5,2413.4,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1728629955870,1.05,2413.5,2413.4,0.99518]
["bitfinex-derivatives","ETHF0:USTF0",1728629956364,1.05,2413.5,2413.4,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1728629957759,1.42318,2413.5,2413.2,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1728629958060,1.05,2413.3,2413.2,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1728629958564,1.05,2413.3,2413.2,5.11221]
["bitfinex-derivatives","ETHF0:USTF0",1728629959060,1.05,2413.3,2413.2,0.96821]
["bitfinex-derivatives","ETHF0:USTF0",1728629959266,1.05,2413.3,2413.2,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1728629959857,1.05,2413.3,2413.2,0.96822]
["bitfinex-derivatives","ETHF0:USTF0",1728629960260,1.05,2413.3,2413.2,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1728629961466,1.05,2413.3,2413.2,2.01822]
["bitfinex-derivatives","ETHF0:USTF0",1728629964962,2.63800401,2413.6,2413.2,2.01822]
["bitfinex-derivatives","ETHF0:USTF0",1728629965273,1.05,2413.4,2413.3,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1728629966567,1.05,2413.4,2413.2,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1728629966568,1.05,2413.4,2413.2,2.01822]
["bitfinex-derivatives","ETHF0:USTF0",1728629966973,1.05,2413.3,2413.2,2.01822]
["bitfinex-derivatives","ETHF0:USTF0",1728629969861,2.63800401,2413.6,2413.3,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1728629969862,0.6336,2413.6,2413.3,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1728629970066,1.05,2413.5,2413.3,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728629970467,1.05,2413.5,2413.3,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1728629971870,1.05,2413.4,2413.2,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1728629972070,1.05,2413.4,2413.2,2.01821]
["bitfinex-derivatives","ETHF0:USTF0",1728629972276,1.05,2413.4,2413.3,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1728629973472,1.05,2413.4,2413.2,2.01821]
["bitfinex-derivatives","ETHF0:USTF0",1728629974583,1.05,2413.4,2413.2,0.96821]
["bitfinex-derivatives","ETHF0:USTF0",1728629975983,1.6869,2413.3,2413.2,0.96821]
["bitfinex-derivatives","ETHF0:USTF0",1728629976176,2.266,2413.3,2413.2,0.96821]
["bitfinex-derivatives","ETHF0:USTF0",1728629977779,2.266,2413.3,2413.2,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1728629980474,2.266,2413.3,2413.2,0.96822]
["bitfinex-derivatives","ETHF0:USTF0",1728629983478,0.6369,2413.3,2413.2,0.96822]
["bitfinex-derivatives","ETHF0:USTF0",1728629987877,4.144,2413.2,2412.8,2.69921555]
["bitfinex-derivatives","ETHF0:USTF0",1728629988085,3.2078,2412.9,2412.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728629988284,0.37335,2412.4,2412.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728629988489,0.37335,2412.4,2412.2,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1728629988788,1.05,2412.3,2412.2,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1728629989000,4.63116,2412.3,2412.2,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1728629989184,6.25954557,2412.3,2411.9,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1728629989383,1.05,2412.0,2411.9,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1728629994885,3.58118,2412.2,2411.9,6.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728629994886,1.05,2412.1,2411.9,6.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728629995092,3.2078,2412.2,2412.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728629995093,4.2578,2412.2,2412.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728629995887,1.05,2412.1,2411.9,2.2518]
["bitfinex-derivatives","ETHF0:USTF0",1728629996289,1.05,2412.1,2412.0,4.1456]
["bitfinex-derivatives","ETHF0:USTF0",1728630000095,3.2078,2412.2,2412.0,5.569]
["bitfinex-derivatives","ETHF0:USTF0",1728630000290,1.05,2412.3,2412.1,5.1956]
["bitfinex-derivatives","ETHF0:USTF0",1728630000488,1.05,2412.3,2412.2,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1728630000992,1.05,2412.3,2412.2,4.7214]
["bitfinex-derivatives","ETHF0:USTF0",1728630004701,1.05,2412.3,2412.2,5.09478]
["bitfinex-derivatives","ETHF0:USTF0",1728630004892,1.05,2412.3,2412.2,4.7214]
["bitfinex-derivatives","ETHF0:USTF0",1728630005501,1.05,2412.3,2412.2,5.7714]
["bitfinex-derivatives","ETHF0:USTF0",1728630005691,1.05,2412.3,2412.2,4.7214]
["bitfinex-derivatives","ETHF0:USTF0",1728630009098,1.05,2412.3,2412.2,5.09478]
["bitfinex-derivatives","ETHF0:USTF0",1728630009403,1.05,2412.3,2412.2,4.7214]
["bitfinex-derivatives","ETHF0:USTF0",1728630013405,1.42336,2412.3,2412.2,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1728630013605,1.05,2412.3,2412.2,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1728630015902,1.05,2412.3,2412.2,4.7214]
["bitfinex-derivatives","ETHF0:USTF0",1728630016195,1.05,2412.3,2412.2,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1728630016395,1.05,2412.3,2412.2,4.7214]
["bitfinex-derivatives","ETHF0:USTF0",1728630016810,1.05,2412.3,2412.2,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1728630017809,1.05,2412.3,2412.2,4.7214]
["bitfinex-derivatives","ETHF0:USTF0",1728630018311,1.05,2412.3,2412.2,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1728630018602,1.05,2412.3,2412.2,5.09478]
["bitfinex-derivatives","ETHF0:USTF0",1728630018807,1.05,2412.3,2412.2,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1728630019018,1.05,2412.3,2412.2,4.7214]
["bitfinex-derivatives","ETHF0:USTF0",1728630019200,1.05,2412.3,2412.2,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1728630019405,1.05,2412.3,2412.2,4.7214]
["bitfinex-derivatives","ETHF0:USTF0",1728630019605,1.05,2412.3,2412.2,5.3398]
["bitfinex-derivatives","ETHF0:USTF0",1728630021906,1.05,2412.3,2412.2,1.1942]
["bitfinex-derivatives","ETHF0:USTF0",1728630022114,1.42336,2412.3,2412.2,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1728630022408,1.42336,2412.3,2411.9,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1728630022409,1.6631,2412.3,2411.9,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1728630022609,0.37343,2411.9,2411.5,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1728630022806,1.05,2411.6,2411.5,1.56019]
["bitfinex-derivatives","ETHF0:USTF0",1728630023006,1.05,2411.7,2411.5,6.3831]
["bitfinex-derivatives","ETHF0:USTF0",1728630023211,1.05,2411.7,2411.6,1.42347]
["bitfinex-derivatives","ETHF0:USTF0",1728630025508,0.6131,2411.8,2411.7,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1728630025704,0.6131,2411.8,2411.7,1.42346]
["bitfinex-derivatives","ETHF0:USTF0",1728630026106,3.2078,2412.0,2411.7,5.1964]
["bitfinex-derivatives","ETHF0:USTF0",1728630026315,1.05,2411.9,2411.8,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1728630026518,1.05,2411.9,2411.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728630026709,1.05,2411.9,2411.7,1.42344]
["bitfinex-derivatives","ETHF0:USTF0",1728630027116,1.05,2411.8,2411.7,1.42344]
["bitfinex-derivatives","ETHF0:USTF0",1728630027312,1.05,2411.8,2411.7,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1728630029703,3.7943,2412.0,2411.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728630029913,1.05,2411.9,2411.8,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1728630030813,1.05,2411.9,2411.7,1.42345]
["bitfinex-derivatives","ETHF0:USTF0",1728630031411,1.05,2411.9,2411.8,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1728630032415,1.05,2411.9,2411.7,1.42345]
["bitfinex-derivatives","ETHF0:USTF0",1728630033122,1.05,2411.9,2411.8,0.58527054]
["bitfinex-derivatives","ETHF0:USTF0",1728630033520,1.05,2411.9,2411.8,0.95871054]
["bitfinex-derivatives","ETHF0:USTF0",1728630034321,1.05,2411.9,2411.8,0.58527054]
["bitfinex-derivatives","ETHF0:USTF0",1728630034521,1.05,2411.9,2411.8,0.95871479]
["bitfinex-derivatives","ETHF0:USTF0",1728630034723,1.05,2411.9,2411.8,0.58527479]
["bitfinex-derivatives","ETHF0:USTF0",1728630034921,1.05,2411.9,2411.8,1.17307479]
["bitfinex-derivatives","ETHF0:USTF0",1728630035215,0.46729295,2411.4,2411.3,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1728630035409,0.46729295,2411.4,2410.7,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1728630035410,3.67509295,2411.4,2410.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728630035619,3.2078,2411.1,2410.9,2.07381407]
["bitfinex-derivatives","ETHF0:USTF0",1728630035811,0.5773,2411.3,2410.7,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1728630035812,1.05,2411.0,2410.7,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1728630036014,1.05,2411.0,2410.8,2.12488367]
["bitfinex-derivatives","ETHF0:USTF0",1728630036319,1.05,2411.0,2410.9,3.05503357]
["bitfinex-derivatives","ETHF0:USTF0",1728630036616,1.05,2411.0,2410.6,5.87172034]
["bitfinex-derivatives","ETHF0:USTF0",1728630037022,1.05,2411.0,2410.7,0.61722138]
["bitfinex-derivatives","ETHF0:USTF0",1728630037217,1.05,2411.0,2410.6,5.49810034]
["bitfinex-derivatives","ETHF0:USTF0",1728630037422,1.05,2410.8,2410.6,5.49810034]
["bitfinex-derivatives","ETHF0:USTF0",1728630037623,1.05,2410.8,2410.6,5.87173034]
["bitfinex-derivatives","ETHF0:USTF0",1728630037813,1.05,2410.8,2410.7,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1728630042019,1.05,2410.8,2410.6,5.49810034]
["bitfinex-derivatives","ETHF0:USTF0",1728630042224,1.05,2410.7,2410.6,5.49810034]
["bitfinex-derivatives","ETHF0:USTF0",1728630043423,1.05,2410.7,2410.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728630044819,1.05,2410.7,2410.6,1.54363]
["bitfinex-derivatives","ETHF0:USTF0",1728630045222,1.05,2410.7,2410.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728630047621,1.05,2410.7,2410.6,1.54363]
["bitfinex-derivatives","ETHF0:USTF0",1728630048432,1.05,2410.7,2410.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728630048731,5.57162,2410.7,2410.3,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1728630048919,1.05,2410.4,2410.2,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1728630049120,1.05,2410.3,2410.2,1.51809]
["bitfinex-derivatives","ETHF0:USTF0",1728630049632,1.05,2410.3,2410.2,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1728630049823,1.05,2410.3,2410.2,1.51809]
["bitfinex-derivatives","ETHF0:USTF0",1728630050019,1.05,2410.3,2410.2,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1728630050727,1.05,2410.3,2410.2,1.51809]
["bitfinex-derivatives","ETHF0:USTF0",1728630054325,1.05,2410.6,2410.2,2.1944]
["bitfinex-derivatives","ETHF0:USTF0",1728630054526,3.7956,2410.8,2410.5,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1728630055030,1.05,2410.6,2410.5,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1728630055718,1.05,2410.6,2410.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728630055719,1.05,2410.6,2410.4,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1728630055919,1.05,2410.5,2410.4,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1728630063033,1.05,2410.6,2410.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728630063340,0.096,2411.0,2410.8,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1728630063635,1.05,2410.9,2410.8,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1728630064228,1.05,2410.9,2410.7,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1728630064435,1.05,2410.8,2410.7,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1728630067340,3.789,2411.1,2410.9,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1728630067544,1.05,2411.0,2410.9,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1728630068246,1.05,2411.0,2410.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728630068541,3.789,2411.1,2410.8,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1728630068739,1.05,2410.9,2410.8,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1728630070839,3.789,2411.1,2411.0,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1728630071037,3.789,2411.1,2411.0,0.60556]
["bitfinex-derivatives","ETHF0:USTF0",1728630071234,4.2578,2411.1,2411.0,0.60556]
["bitfinex-derivatives","ETHF0:USTF0",1728630072147,3.2078,2411.1,2411.0,0.60556]
["bitfinex-derivatives","ETHF0:USTF0",1728630072442,4.2578,2411.1,2411.0,0.60556]
["bitfinex-derivatives","ETHF0:USTF0",1728630072946,4.2578,2411.1,2411.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1728630075945,4.2578,2411.1,2411.0,0.60556]
["bitfinex-derivatives","ETHF0:USTF0",1728630077237,4.2578,2411.1,2411.0,1.17946]
["bitfinex-derivatives","ETHF0:USTF0",1728630079942,1.05,2411.1,2411.0,3.18613933]
["bitfinex-derivatives","ETHF0:USTF0",1728630080143,0.5746,2411.3,2411.2,0.37353]
["bitfinex-derivatives","ETHF0:USTF0",1728630080341,4.83219668,2411.7,2411.5,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1728630080554,1.05,2411.6,2411.5,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1728630080744,1.05,2411.6,2411.4,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1728630081053,1.05,2411.5,2411.4,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1728630081242,1.05,2411.5,2411.4,1.57929872]
["bitfinex-derivatives","ETHF0:USTF0",1728630081443,1.05,2411.5,2411.4,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1728630082447,3.2078,2411.7,2411.4,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1728630082649,1.05,2411.5,2411.4,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1728630085656,1.05,2411.5,2411.4,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1728630094857,3.8297,2411.8,2411.4,2.2587]
["bitfinex-derivatives","ETHF0:USTF0",1728630095058,3.8297,2411.8,2411.5,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1728630095257,1.05,2411.6,2411.5,0.37348]
["bitfinex-derivatives","ETHF0:USTF0",1728630097968,1.05,2411.6,2411.5,0.60548]
["bitfinex-derivatives","ETHF0:USTF0",1728630098559,3.8297,2411.8,2411.5,0.60548]
["bitfinex-derivatives","ETHF0:USTF0",1728630098864,1.72039668,2412.1,2411.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728630099056,1.62439668,2412.1,2412.0,1.42341]
["bitfinex-derivatives","ETHF0:USTF0",1728630099257,1.62439668,2412.1,2412.0,1.65541]
["bitfinex-derivatives","ETHF0:USTF0",1728630099461,2.67439668,2412.1,2412.0,1.65541]
["bitfinex-derivatives","ETHF0:USTF0",1728630099657,1.05,2412.1,2412.0,0.60541]
["bitfinex-derivatives","ETHF0:USTF0",1728630099869,1.05,2412.1,2412.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1728630100561,1.05,2412.1,2412.0,0.60541]
["bitfinex-derivatives","ETHF0:USTF0",1728630102586,1.42339,2412.1,2412.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1728630102776,1.05,2412.1,2412.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1728630105679,1.42339,2412.1,2412.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1728630105984,1.05,2412.1,2412.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1728630107182,5.1956,2412.1,2412.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1728630108283,5.1956,2412.1,2412.0,0.60541]
["bitfinex-derivatives","ETHF0:USTF0",1728630113500,1.05,2412.1,2412.0,0.60541]
["bitfinex-derivatives","ETHF0:USTF0",1728630113796,1.05,2412.3,2412.2,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1728630114289,3.8181,2412.5,2412.4,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1728630114290,0.6103,2412.5,2412.4,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1728630114498,0.6103,2412.5,2412.4,1.42335]
["bitfinex-derivatives","ETHF0:USTF0",1728630114499,3.2078,2412.5,2412.4,1.42335]
["bitfinex-derivatives","ETHF0:USTF0",1728630114891,4.2578,2412.5,2412.4,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1728630118801,1.05,2412.6,2412.4,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1728630119003,1.05,2412.6,2412.5,1.81653]
["bitfinex-derivatives","ETHF0:USTF0",1728630119900,3.2078,2412.8,2412.5,2.4932]
["bitfinex-derivatives","ETHF0:USTF0",1728630120105,3.2078,2412.8,2412.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1728630120304,4.2578,2412.8,2412.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1728630123201,8.4026,2412.8,2412.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1728630124702,5.1948,2412.8,2412.7,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1728630124909,8.4026,2412.8,2412.7,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1728630126606,15.82589,2412.8,2412.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1728630126816,14.77589,2412.8,2412.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1728630127204,15.82589,2412.8,2412.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1728630127402,17.99254976,2412.8,2412.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1728630127601,0.37334,2412.5,2412.3,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1728630127804,17.61925976,2412.8,2412.2,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1728630127805,5.25695,2412.4,2412.2,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1728630128007,1.6957,2412.3,2412.2,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1728630128612,5.8413,2412.3,2412.2,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1728630131210,11.8413,2412.3,2412.1,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1728630131409,5.56899,2412.2,2411.9,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1728630131615,6.6457,2412.3,2412.0,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1728630131616,3.2078,2412.1,2412.0,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1728630131817,4.2578,2412.1,2412.0,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1728630132015,8.4034,2412.1,2412.0,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1728630132410,8.4034,2412.1,2411.8,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1728630132612,1.05,2411.9,2411.8,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1728630132814,2.47343,2411.9,2411.7,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1728630133017,4.2578,2411.8,2411.7,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1728630133216,8.4042,2411.8,2411.6,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1728630133415,1.05,2411.7,2411.6,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1728630137719,3.2078,2411.8,2411.7,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1728630138027,1.05,2411.8,2411.7,0.99266]
["bitfinex-derivatives","ETHF0:USTF0",1728630142833,14.1138,2412.1,2412.0,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1728630143023,15.1638,2412.1,2412.0,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1728630143225,19.3094,2412.1,2412.0,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1728630145426,3.2078,2412.1,2412.0,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1728630145731,3.2078,2412.1,2412.0,1.42341]
["bitfinex-derivatives","ETHF0:USTF0",1728630148426,3.2078,2412.1,2412.0,5.56901]
["bitfinex-derivatives","ETHF0:USTF0",1728630148629,4.83409071,2412.5,2412.3,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1728630148821,4.83409071,2412.5,2412.4,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1728630149021,5.88409071,2412.5,2412.4,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1728630149224,4.83409071,2412.5,2412.4,1.62555]
["bitfinex-derivatives","ETHF0:USTF0",1728630149422,4.2578,2412.5,2412.4,1.62555]
["bitfinex-derivatives","ETHF0:USTF0",1728630156727,3.2078,2412.5,2412.4,1.62555]
["bitfinex-derivatives","ETHF0:USTF0",1728630156923,4.2578,2412.5,2412.4,1.62555]
["bitfinex-derivatives","ETHF0:USTF0",1728630167830,3.2078,2412.5,2412.4,1.62555]
["bitfinex-derivatives","ETHF0:USTF0",1728630168032,3.2078,2412.5,2412.4,2.67555]
["bitfinex-derivatives","ETHF0:USTF0",1728630168343,3.2078,2412.5,2412.4,1.62555]
["bitfinex-derivatives","ETHF0:USTF0",1728630169428,4.2578,2412.5,2412.4,1.62555]
["bitfinex-derivatives","ETHF0:USTF0",1728630172434,1.05,2412.5,2412.4,1.62555]
["bitfinex-derivatives","ETHF0:USTF0",1728630182743,1.05,2412.6,2412.5,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1728630182948,1.05,2412.6,2412.5,1.00353]
["bitfinex-derivatives","ETHF0:USTF0",1728630183751,3.2078,2412.7,2412.5,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1728630184047,3.2078,2412.7,2412.6,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1728630184251,3.2078,2412.7,2412.5,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1728630184252,1.05,2412.8,2412.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1728630190144,1.62629071,2412.9,2412.8,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1728630190349,2.67629071,2412.9,2412.8,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1728630190745,2.67629071,2412.9,2412.8,1.03019]
["bitfinex-derivatives","ETHF0:USTF0",1728630195252,2.67629071,2412.9,2412.7,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1728630195557,3.04958071,2412.8,2412.6,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1728630195751,3.04958071,2412.8,2412.5,1.69824175]
["bitfinex-derivatives","ETHF0:USTF0",1728630195752,3.32609071,2412.7,2412.5,1.69824175]
["bitfinex-derivatives","ETHF0:USTF0",1728630195955,0.6498,2412.7,2412.6,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1728630196149,3.32609071,2412.7,2412.6,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1728630197360,1.6998,2412.7,2412.6,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1728630197551,3.33050586,2412.7,2412.6,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1728630198260,1.6998,2412.7,2412.6,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1728630198651,3.33050586,2412.7,2412.6,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1728630199052,3.33050586,2412.7,2412.4,1.62356991]
["bitfinex-derivatives","ETHF0:USTF0",1728630199053,12.27667449,2412.7,2412.4,1.08237994]
["bitfinex-derivatives","ETHF0:USTF0",1728630199260,1.05,2412.5,2412.3,1.08237994]
["bitfinex-derivatives","ETHF0:USTF0",1728630199460,1.05,2412.4,2412.3,1.08237994]
["bitfinex-derivatives","ETHF0:USTF0",1728630199660,1.05,2412.4,2412.3,2.65409988]
["bitfinex-derivatives","ETHF0:USTF0",1728630200855,1.05,2412.4,2412.3,3.36641744]
["bitfinex-derivatives","ETHF0:USTF0",1728630201054,1.05,2412.4,2412.3,2.65409592]
["bitfinex-derivatives","ETHF0:USTF0",1728630203658,1.05,2412.4,2412.3,3.98382194]
["bitfinex-derivatives","ETHF0:USTF0",1728630203860,1.05,2412.4,2412.3,3.951442]
["bitfinex-derivatives","ETHF0:USTF0",1728630204053,1.05,2412.4,2412.3,5.57501191]
["bitfinex-derivatives","ETHF0:USTF0",1728630204255,1.05,2412.4,2412.3,5.57500374]
["bitfinex-derivatives","ETHF0:USTF0",1728630204464,1.05,2412.4,2412.3,3.95143383]
["bitfinex-derivatives","ETHF0:USTF0",1728630204964,1.05,2412.4,2412.3,5.03412508]
["bitfinex-derivatives","ETHF0:USTF0",1728630205260,1.05,2412.4,2412.3,3.95143383]
["bitfinex-derivatives","ETHF0:USTF0",1728630206255,1.05,2412.4,2412.3,5.57500374]
["bitfinex-derivatives","ETHF0:USTF0",1728630207959,1.05,2412.4,2412.3,4.52500374]
["bitfinex-derivatives","ETHF0:USTF0",1728630208258,1.05,2412.4,2412.3,3.98426865]
["bitfinex-derivatives","ETHF0:USTF0",1728630208467,1.05,2412.4,2412.3,3.9843553]
["bitfinex-derivatives","ETHF0:USTF0",1728630210972,1.63087276,2412.5,2412.4,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1728630211160,2.68087276,2412.5,2412.4,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1728630211464,2.68087276,2412.5,2412.4,0.95447073]
["bitfinex-derivatives","ETHF0:USTF0",1728630211675,2.68087276,2412.5,2412.4,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1728630211860,1.05,2412.5,2412.4,2.03731322]
["bitfinex-derivatives","ETHF0:USTF0",1728630212573,2.68087276,2412.5,2412.4,0.9544784]
["bitfinex-derivatives","ETHF0:USTF0",1728630212770,2.68087276,2412.5,2412.4,2.03731991]
["bitfinex-derivatives","ETHF0:USTF0",1728630213071,1.05,2412.5,2412.4,2.03731991]
["bitfinex-derivatives","ETHF0:USTF0",1728630213374,2.68087276,2412.5,2412.4,1.55318509]
["bitfinex-derivatives","ETHF0:USTF0",1728630213566,2.68087276,2412.5,2412.4,2.63601991]
["bitfinex-derivatives","ETHF0:USTF0",1728630213873,1.63087276,2412.6,2412.4,2.26266991]
["bitfinex-derivatives","ETHF0:USTF0",1728630214077,1.63087276,2412.6,2412.5,2.00439449]
["bitfinex-derivatives","ETHF0:USTF0",1728630214368,1.63087276,2412.8,2412.5,10.92538364]
["bitfinex-derivatives","ETHF0:USTF0",1728630214573,1.63087276,2412.8,2412.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1728630214873,2.68087276,2412.9,2412.7,1.66350119]
["bitfinex-derivatives","ETHF0:USTF0",1728630215064,2.68087276,2412.9,2412.8,0.97199]
["bitfinex-derivatives","ETHF0:USTF0",1728630218565,2.68087276,2412.9,2412.8,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1728630218972,7.36907449,2412.9,2412.6,1.72964365]
["bitfinex-derivatives","ETHF0:USTF0",1728630219180,6.43207449,2412.7,2412.5,1.02272]
["bitfinex-derivatives","ETHF0:USTF0",1728630219469,3.27630825,2412.6,2412.5,1.02272]
["bitfinex-derivatives","ETHF0:USTF0",1728630220170,2.22630825,2412.6,2412.5,1.02272]
["bitfinex-derivatives","ETHF0:USTF0",1728630220371,3.27630825,2412.6,2412.5,1.02272]
["bitfinex-derivatives","ETHF0:USTF0",1728630221766,3.27630825,2412.6,2412.5,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1728630222169,1.6453,2412.6,2412.5,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1728630222373,1.6453,2412.6,2412.5,1.02273]
["bitfinex-derivatives","ETHF0:USTF0",1728630223377,3.27639251,2412.6,2412.5,1.02273]
["bitfinex-derivatives","ETHF0:USTF0",1728630226977,1.63109251,2412.6,2412.5,2.07273]
["bitfinex-derivatives","ETHF0:USTF0",1728630227177,2.68109251,2412.7,2412.6,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1728630230479,1.05,2412.7,2412.6,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1728630231779,2.68099544,2412.7,2412.6,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1728630232477,2.68099544,2412.7,2412.5,1.73263807]
["bitfinex-derivatives","ETHF0:USTF0",1728630232673,2.68099544,2412.6,2412.5,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1728630233085,2.68099544,2412.6,2412.5,1.02273]
["bitfinex-derivatives","ETHF0:USTF0",1728630235683,2.68099544,2412.6,2412.5,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1728630235984,1.05,2412.6,2412.5,2.68739963]
["bitfinex-derivatives","ETHF0:USTF0",1728630236183,2.68099544,2412.6,2412.5,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1728630236388,2.68099544,2412.6,2412.5,1.02273]
["bitfinex-derivatives","ETHF0:USTF0",1728630236780,2.68099544,2412.6,2412.5,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1728630236987,2.68099544,2412.6,2412.5,1.02273]
["bitfinex-derivatives","ETHF0:USTF0",1728630238381,2.68099544,2412.6,2412.5,1.6042427]
["bitfinex-derivatives","ETHF0:USTF0",1728630238583,2.68099544,2412.6,2412.5,1.02273]
["bitfinex-derivatives","ETHF0:USTF0",1728630239179,2.68099544,2412.6,2412.5,1.60424985]
["bitfinex-derivatives","ETHF0:USTF0",1728630239584,2.68099544,2412.6,2412.5,2.31415792]
["bitfinex-derivatives","ETHF0:USTF0",1728630239779,2.68099544,2412.6,2412.5,1.23091985]
["bitfinex-derivatives","ETHF0:USTF0",1728630240387,1.63099544,2412.6,2412.5,2.68748792]
["bitfinex-derivatives","ETHF0:USTF0",1728630240579,2.68099544,2412.6,2412.5,1.60424985]
["bitfinex-derivatives","ETHF0:USTF0",1728630240785,2.68099544,2412.6,2412.5,1.23091985]
["bitfinex-derivatives","ETHF0:USTF0",1728630240985,1.05,2412.6,2412.5,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1728630241490,2.68177418,2412.6,2412.5,3.30520271]
["bitfinex-derivatives","ETHF0:USTF0",1728630241683,1.05,2412.6,2412.5,1.23087428]
["bitfinex-derivatives","ETHF0:USTF0",1728630241884,1.05,2412.6,2412.5,1.60420428]
["bitfinex-derivatives","ETHF0:USTF0",1728630242584,2.68183319,2412.6,2412.5,3.3052292]
["bitfinex-derivatives","ETHF0:USTF0",1728630242893,1.05,2412.6,2412.5,1.60420428]
["bitfinex-derivatives","ETHF0:USTF0",1728630243583,2.68179121,2412.6,2412.5,2.10596807]
["bitfinex-derivatives","ETHF0:USTF0",1728630243779,2.17466059,2412.7,2412.5,1.64050322]
["bitfinex-derivatives","ETHF0:USTF0",1728630243992,1.63185922,2412.6,2412.5,2.10596807]
["bitfinex-derivatives","ETHF0:USTF0",1728630244187,2.68185922,2412.6,2412.5,3.3051943]
["bitfinex-derivatives","ETHF0:USTF0",1728630244384,1.63175758,2412.6,2412.5,8.40723504]
["bitfinex-derivatives","ETHF0:USTF0",1728630244586,1.63175758,2412.7,2412.6,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1728630244783,1.63175758,2412.7,2412.6,3.98629639]
["bitfinex-derivatives","ETHF0:USTF0",1728630244994,5.88955758,2412.8,2412.6,4.15451726]
["bitfinex-derivatives","ETHF0:USTF0",1728630245297,5.88955758,2412.8,2412.7,2.67977378]
["bitfinex-derivatives","ETHF0:USTF0",1728630245489,4.83955758,2412.8,2412.7,2.67977378]
["bitfinex-derivatives","ETHF0:USTF0",1728630245793,1.63175758,2412.9,2412.7,5.84586535]
["bitfinex-derivatives","ETHF0:USTF0",1728630245993,14.13066059,2413.0,2412.8,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1728630246186,1.05,2412.9,2412.8,1.63219]
["bitfinex-derivatives","ETHF0:USTF0",1728630246389,2.68145882,2412.9,2412.8,3.29631433]
["bitfinex-derivatives","ETHF0:USTF0",1728630246588,1.05,2412.9,2412.8,1.63219]
["bitfinex-derivatives","ETHF0:USTF0",1728630246791,2.68139764,2412.9,2412.8,1.63219]
["bitfinex-derivatives","ETHF0:USTF0",1728630246986,2.68139764,2412.9,2412.8,3.91377245]
["bitfinex-derivatives","ETHF0:USTF0",1728630247186,2.68139764,2412.9,2412.8,2.21335465]
["bitfinex-derivatives","ETHF0:USTF0",1728630247394,2.68139764,2412.9,2412.8,3.91370392]
["bitfinex-derivatives","ETHF0:USTF0",1728630247594,2.68139764,2412.9,2412.8,3.2963059]
["bitfinex-derivatives","ETHF0:USTF0",1728630247895,2.68139764,2412.9,2412.8,2.21335465]
["bitfinex-derivatives","ETHF0:USTF0",1728630248692,2.68139764,2412.9,2412.8,1.63219]
["bitfinex-derivatives","ETHF0:USTF0",1728630248892,2.68139764,2412.9,2412.8,2.21327428]
["bitfinex-derivatives","ETHF0:USTF0",1728630249398,1.05,2412.9,2412.8,3.29622553]
["bitfinex-derivatives","ETHF0:USTF0",1728630249694,2.68139764,2412.9,2412.8,3.26327428]
["bitfinex-derivatives","ETHF0:USTF0",1728630249896,1.05,2412.9,2412.8,3.26327428]
["bitfinex-derivatives","ETHF0:USTF0",1728630250096,2.68139764,2412.9,2412.8,3.26327428]
["bitfinex-derivatives","ETHF0:USTF0",1728630250306,1.63139764,2413.0,2412.9,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1728630250489,5.88919764,2413.1,2413.0,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1728630250798,1.05,2413.1,2413.0,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1728630251190,2.68139764,2413.1,2413.0,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1728630252405,1.05,2413.1,2413.0,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1728630257001,1.05,2413.1,2413.0,1.42325]
["bitfinex-derivatives","ETHF0:USTF0",1728630257393,1.05,2413.1,2413.0,5.56725]
["bitfinex-derivatives","ETHF0:USTF0",1728630258689,1.05,2413.2,2413.1,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1728630258994,1.05,2413.2,2413.1,1.02673]
["bitfinex-derivatives","ETHF0:USTF0",1728630260696,1.05,2413.2,2413.1,2.07673]
["bitfinex-derivatives","ETHF0:USTF0",1728630260902,1.05,2413.3,2413.2,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1728630261099,1.05,2413.3,2413.2,2.03582]
["bitfinex-derivatives","ETHF0:USTF0",1728630261500,1.05,2413.4,2413.3,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1728630261906,1.05,2413.4,2413.2,0.98581]
["bitfinex-derivatives","ETHF0:USTF0",1728630262100,1.05,2413.3,2413.2,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1728630262798,1.05,2413.3,2413.2,0.98582]
["bitfinex-derivatives","ETHF0:USTF0",1728630270422,1.05,2413.3,2413.2,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1728630270707,1.05,2413.3,2413.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728630270907,1.05,2413.3,2413.0,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1728630271114,1.05,2413.3,2413.1,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1728630275112,1.05,2413.3,2413.0,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1728630275302,1.05,2413.3,2413.0,2.01894]
["bitfinex-derivatives","ETHF0:USTF0",1728630275711,1.05,2413.3,2413.1,0.97563]
["bitfinex-derivatives","ETHF0:USTF0",1728630278316,1.05,2413.3,2413.1,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1728630278511,1.05,2413.3,2413.2,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1728630281518,1.05,2413.3,2413.1,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1728630281717,1.05,2413.2,2413.1,0.97563]
["bitfinex-derivatives","ETHF0:USTF0",1728630287116,4.63102,2413.2,2413.1,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1728630287326,4.2578,2413.2,2413.1,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1728630287512,8.77502,2413.2,2413.0,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1728630287717,1.6568,2413.1,2413.0,0.96895]
["bitfinex-derivatives","ETHF0:USTF0",1728630290526,3.28819764,2413.1,2413.0,0.96895]
["bitfinex-derivatives","ETHF0:USTF0",1728630292326,3.28819764,2413.1,2413.0,1.55063038]
["bitfinex-derivatives","ETHF0:USTF0",1728630292527,3.28819764,2413.1,2413.0,2.63291694]
["bitfinex-derivatives","ETHF0:USTF0",1728630295326,3.28819764,2413.1,2413.0,3.25107368]
["bitfinex-derivatives","ETHF0:USTF0",1728630295534,3.28819764,2413.1,2413.0,2.63291694]
["bitfinex-derivatives","ETHF0:USTF0",1728630298233,3.28819764,2413.1,2413.0,1.55063038]
["bitfinex-derivatives","ETHF0:USTF0",1728630298529,3.28819764,2413.1,2413.0,0.96895]
["bitfinex-derivatives","ETHF0:USTF0",1728630299327,1.6568,2413.1,2413.0,0.96895]
["bitfinex-derivatives","ETHF0:USTF0",1728630299530,3.2881173,2413.1,2413.0,2.05123656]
["bitfinex-derivatives","ETHF0:USTF0",1728630300835,3.2881173,2413.1,2413.0,0.96895]
["bitfinex-derivatives","ETHF0:USTF0",1728630301142,3.2881173,2413.1,2413.0,1.55072074]
["bitfinex-derivatives","ETHF0:USTF0",1728630302834,3.2881173,2413.1,2413.0,0.96895]
["bitfinex-derivatives","ETHF0:USTF0",1728630304436,3.2881173,2413.1,2413.0,2.05123656]
["bitfinex-derivatives","ETHF0:USTF0",1728630305635,3.2881173,2413.1,2413.0,0.96895]
["bitfinex-derivatives","ETHF0:USTF0",1728630306035,3.2881173,2413.1,2413.0,1.55069402]
["bitfinex-derivatives","ETHF0:USTF0",1728630306424,2.6813173,2413.1,2413.0,1.55069402]
["bitfinex-derivatives","ETHF0:USTF0",1728630306632,2.6813173,2413.1,2413.0,3.250974]
["bitfinex-derivatives","ETHF0:USTF0",1728630306829,2.6813173,2413.1,2413.0,1.55069402]
["bitfinex-derivatives","ETHF0:USTF0",1728630307229,2.6813173,2413.1,2413.0,2.63298058]
["bitfinex-derivatives","ETHF0:USTF0",1728630307833,2.6813173,2413.1,2413.0,3.25096944]
["bitfinex-derivatives","ETHF0:USTF0",1728630308029,1.6313173,2413.3,2413.2,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1728630308234,1.6313173,2413.4,2413.3,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1728630308435,2.6813173,2413.5,2413.4,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1728630308638,2.6813173,2413.5,2413.4,1.57613402]
["bitfinex-derivatives","ETHF0:USTF0",1728630309338,1.6313173,2413.5,2413.4,4.32737825]
["bitfinex-derivatives","ETHF0:USTF0",1728630310131,1.6313173,2413.5,2413.4,4.32725372]
["bitfinex-derivatives","ETHF0:USTF0",1728630310537,1.6313173,2413.5,2413.4,4.32724969]
["bitfinex-derivatives","ETHF0:USTF0",1728630310735,1.6313173,2413.5,2413.4,3.70945722]
["bitfinex-derivatives","ETHF0:USTF0",1728630311040,4.8391173,2413.6,2413.4,3.95395493]
["bitfinex-derivatives","ETHF0:USTF0",1728630311234,4.8391173,2413.6,2413.5,1.42318]
["bitfinex-derivatives","ETHF0:USTF0",1728630311445,4.8391173,2413.6,2413.5,0.95445261]
["bitfinex-derivatives","ETHF0:USTF0",1728630311645,3.2078,2413.6,2413.5,0.95445261]
["bitfinex-derivatives","ETHF0:USTF0",1728630312335,5.8891173,2413.6,2413.4,2.70873609]
["bitfinex-derivatives","ETHF0:USTF0",1728630312530,5.8891173,2413.6,2413.4,1.62518]
["bitfinex-derivatives","ETHF0:USTF0",1728630312531,1.05,2413.5,2413.4,1.62518]
["bitfinex-derivatives","ETHF0:USTF0",1728630312731,1.05,2413.5,2413.4,3.28999556]
["bitfinex-derivatives","ETHF0:USTF0",1728630313842,1.05,2413.5,2413.4,3.28993797]
["bitfinex-derivatives","ETHF0:USTF0",1728630314140,4.8391173,2413.6,2413.5,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1728630314343,3.2078,2413.6,2413.5,1.42318]
["bitfinex-derivatives","ETHF0:USTF0",1728630315837,4.2578,2413.6,2413.5,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1728630317038,3.2078,2413.6,2413.5,1.42318]
["bitfinex-derivatives","ETHF0:USTF0",1728630319346,3.2078,2413.6,2413.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728630319641,4.63096,2413.6,2413.4,2.33454019]
["bitfinex-derivatives","ETHF0:USTF0",1728630319848,1.05,2413.5,2413.4,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1728630320850,1.05,2413.5,2413.4,2.67519]
["bitfinex-derivatives","ETHF0:USTF0",1728630325046,2.24016316,2413.8,2413.4,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1728630325248,1.05,2413.7,2413.6,1.42316]
["bitfinex-derivatives","ETHF0:USTF0",1728630325647,1.05,2413.7,2413.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728630325850,1.05,2413.7,2413.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728630326149,1.05,2413.7,2413.6,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1728630328249,1.05,2413.7,2413.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728630328451,1.05,2413.7,2413.6,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1728630328651,1.05,2413.7,2413.5,1.42317]
["bitfinex-derivatives","ETHF0:USTF0",1728630329948,8.401,2413.6,2413.1,1.08254019]
["bitfinex-derivatives","ETHF0:USTF0",1728630330157,0.37321,2413.3,2413.0,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1728630330348,0.6328,2413.2,2413.0,1.63445]
["bitfinex-derivatives","ETHF0:USTF0",1728630330656,1.6828,2413.2,2413.0,1.63445]
["bitfinex-derivatives","ETHF0:USTF0",1728630330853,1.6828,2413.2,2413.0,2.3112]
["bitfinex-derivatives","ETHF0:USTF0",1728630331058,1.6828,2413.2,2413.0,2.68445]
["bitfinex-derivatives","ETHF0:USTF0",1728630331753,1.6828,2413.2,2413.0,2.3112]
["bitfinex-derivatives","ETHF0:USTF0",1728630332348,1.6828,2413.2,2413.0,2.68445]
["bitfinex-derivatives","ETHF0:USTF0",1728630333152,1.6828,2413.2,2413.0,2.3112]
["bitfinex-derivatives","ETHF0:USTF0",1728630333359,1.6828,2413.2,2413.0,2.68445]
["bitfinex-derivatives","ETHF0:USTF0",1728630336358,4.2578,2413.3,2413.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728630336947,1.62976316,2413.4,2413.2,1.42322]
["bitfinex-derivatives","ETHF0:USTF0",1728630337154,3.33316316,2413.5,2413.3,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1728630337352,3.33316316,2413.5,2413.4,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1728630338253,2.28316316,2413.5,2413.4,0.97449]
["bitfinex-derivatives","ETHF0:USTF0",1728630338454,2.28316316,2413.5,2413.4,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1728630338660,1.7034,2413.5,2413.4,0.97449]
["bitfinex-derivatives","ETHF0:USTF0",1728630339860,1.05,2413.5,2413.4,0.97449]
["bitfinex-derivatives","ETHF0:USTF0",1728630341761,1.42318,2413.5,2413.4,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1728630341964,1.05,2413.5,2413.4,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1728630342166,1.05,2413.5,2413.4,0.97449]
["bitfinex-derivatives","ETHF0:USTF0",1728630346564,1.05,2413.5,2413.4,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1728630348166,5.84593316,2413.6,2413.4,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1728630348367,1.05,2413.5,2413.4,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1728630348669,6.89593316,2413.6,2413.4,2.02449]
["bitfinex-derivatives","ETHF0:USTF0",1728630349073,6.52276316,2413.6,2413.4,2.02449]
["bitfinex-derivatives","ETHF0:USTF0",1728630349570,1.05,2413.5,2413.4,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1728630350671,2.67976316,2413.5,2413.2,1.08254019]
["bitfinex-derivatives","ETHF0:USTF0",1728630350964,1.05,2413.3,2413.1,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1728630351170,2.67961383,2413.3,2413.1,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1728630351360,2.67961383,2413.3,2413.0,3.82108019]
["bitfinex-derivatives","ETHF0:USTF0",1728630355176,1.05,2413.3,2413.1,1.66349525]
["bitfinex-derivatives","ETHF0:USTF0",1728630355368,1.05,2413.3,2413.1,1.08254019]
["bitfinex-derivatives","ETHF0:USTF0",1728630355671,2.67961383,2413.3,2413.0,3.82108019]
["bitfinex-derivatives","ETHF0:USTF0",1728630355872,2.67961383,2413.3,2413.1,1.42323]
["bitfinex-derivatives","ETHF0:USTF0",1728630355873,1.62961383,2413.3,2413.1,1.42323]
["bitfinex-derivatives","ETHF0:USTF0",1728630356178,1.05,2413.4,2413.2,1.66341017]
["bitfinex-derivatives","ETHF0:USTF0",1728630356470,2.67961383,2413.4,2413.3,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1728630357067,2.67961383,2413.4,2413.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728630357276,1.62961383,2413.4,2413.3,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1728630357475,1.62961383,2413.4,2413.3,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1728630359670,2.67961383,2413.5,2413.3,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1728630360668,1.62961383,2413.4,2413.3,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1728630360873,2.67961383,2413.5,2413.3,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1728630361070,2.67961383,2413.5,2413.3,1.62871]
["bitfinex-derivatives","ETHF0:USTF0",1728630361569,1.62961383,2413.4,2413.3,1.62871]
["bitfinex-derivatives","ETHF0:USTF0",1728630362676,2.67961383,2413.5,2413.3,1.62871]
["bitfinex-derivatives","ETHF0:USTF0",1728630363177,1.62961383,2413.4,2413.3,1.62871]
["bitfinex-derivatives","ETHF0:USTF0",1728630363581,1.05,2413.4,2413.3,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1728630363876,1.05,2413.4,2413.3,1.62871]
["bitfinex-derivatives","ETHF0:USTF0",1728630364965,1.05,2413.4,2413.3,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1728630366284,2.67961383,2413.4,2413.3,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1728630369382,3.05280383,2413.4,2413.3,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1728630369575,2.67961383,2413.4,2413.1,1.08254019]
["bitfinex-derivatives","ETHF0:USTF0",1728630369773,0.37322,2413.2,2413.1,2.32414019]
["bitfinex-derivatives","ETHF0:USTF0",1728630369978,0.37322,2413.2,2413.1,2.90522325]
["bitfinex-derivatives","ETHF0:USTF0",1728630370177,0.37322,2413.2,2413.1,1.82268306]
["bitfinex-derivatives","ETHF0:USTF0",1728630370772,0.37322,2413.2,2413.1,2.90522325]
["bitfinex-derivatives","ETHF0:USTF0",1728630370968,1.42322,2413.2,2413.1,2.90522325]
["bitfinex-derivatives","ETHF0:USTF0",1728630371172,1.42322,2413.2,2413.1,3.52261568]
["bitfinex-derivatives","ETHF0:USTF0",1728630371579,5.56722,2413.2,2412.9,1.08254019]
["bitfinex-derivatives","ETHF0:USTF0",1728630371774,2.00407359,2413.1,2412.9,1.08254019]
["bitfinex-derivatives","ETHF0:USTF0",1728630371979,2.68083359,2413.0,2412.8,2.69682019]
["bitfinex-derivatives","ETHF0:USTF0",1728630372887,3.2078,2413.0,2412.9,1.08254019]
["bitfinex-derivatives","ETHF0:USTF0",1728630373068,7.04871755,2413.0,2412.8,1.08254019]
["bitfinex-derivatives","ETHF0:USTF0",1728630373275,0.37332,2412.6,2412.5,1.56354019]
["bitfinex-derivatives","ETHF0:USTF0",1728630373484,0.37332,2412.6,2412.4,1.08254019]
["bitfinex-derivatives","ETHF0:USTF0",1728630373671,0.6101,2412.5,2412.4,1.08254019]
["bitfinex-derivatives","ETHF0:USTF0",1728630373870,0.6101,2412.5,2412.4,1.66414429]
["bitfinex-derivatives","ETHF0:USTF0",1728630374277,0.6101,2412.5,2412.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728630377985,0.6101,2412.5,2412.3,2.2651]
["bitfinex-derivatives","ETHF0:USTF0",1728630378285,1.05,2412.4,2412.3,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1728630379989,1.05,2412.4,2412.3,1.58846]
["bitfinex-derivatives","ETHF0:USTF0",1728630381394,1.05,2412.4,2412.3,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1728630382496,0.6101,2412.5,2412.3,2.2651]
["bitfinex-derivatives","ETHF0:USTF0",1728630382497,1.6601,2412.5,2412.3,2.2651]
["bitfinex-derivatives","ETHF0:USTF0",1728630382793,1.6601,2412.5,2412.3,2.63845]
["bitfinex-derivatives","ETHF0:USTF0",1728630384190,1.6601,2412.5,2412.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728630385086,1.6601,2412.5,2412.3,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1728630385392,4.2578,2412.4,2412.0,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728630385592,4.63119,2412.1,2412.0,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1728630385797,4.6312,2412.1,2411.9,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1728630386097,1.7028,2412.0,2411.9,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1728630387589,1.7028,2412.0,2411.9,1.00182]
["bitfinex-derivatives","ETHF0:USTF0",1728630388989,1.05,2412.1,2412.0,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1728630389298,1.05,2412.1,2412.0,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728630389888,1.05,2412.1,2411.9,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1728630390094,1.05,2412.1,2412.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728630390293,1.05,2412.1,2412.0,1.42341]
["bitfinex-derivatives","ETHF0:USTF0",1728630398711,3.2078,2412.4,2412.0,8.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728630398908,1.05,2412.5,2412.4,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1728630399613,1.05,2412.5,2412.4,2.22365]
["bitfinex-derivatives","ETHF0:USTF0",1728630400999,1.05,2412.5,2412.4,1.8503]
["bitfinex-derivatives","ETHF0:USTF0",1728630401208,1.42333,2412.5,2412.2,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1728630401410,1.05,2412.3,2412.1,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1728630401606,1.2523,2412.4,2412.1,2.29338]
["bitfinex-derivatives","ETHF0:USTF0",1728630401607,1.05,2412.2,2412.1,2.29338]
["bitfinex-derivatives","ETHF0:USTF0",1728630405807,1.05,2412.3,2412.1,2.29338]
["bitfinex-derivatives","ETHF0:USTF0",1728630407608,1.05,2412.3,2412.1,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1728630407814,1.05,2412.3,2412.2,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1728630412812,0.6504,2412.4,2412.3,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1728630412813,1.05,2412.4,2412.3,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1728630419224,1.05,2412.4,2412.3,2.03796517]
["bitfinex-derivatives","ETHF0:USTF0",1728630419415,2.68054461,2412.5,2412.4,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1728630419817,2.68054461,2412.5,2412.4,1.01225]
["bitfinex-derivatives","ETHF0:USTF0",1728630420617,1.05,2412.5,2412.4,2.67682617]
["bitfinex-derivatives","ETHF0:USTF0",1728630420812,3.29044461,2412.6,2412.4,2.30347617]
["bitfinex-derivatives","ETHF0:USTF0",1728630421127,2.68054461,2412.7,2412.6,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1728630421324,2.68054461,2412.7,2412.6,1.45763179]
["bitfinex-derivatives","ETHF0:USTF0",1728630421640,1.63054461,2413.1,2412.6,24.19859808]
["bitfinex-derivatives","ETHF0:USTF0",1728630421926,1.63054461,2413.2,2413.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728630422124,1.63054461,2413.3,2413.2,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1728630422325,1.63054461,2413.4,2413.3,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1728630422718,2.68054461,2413.4,2413.3,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1728630423114,1.05,2413.4,2413.3,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1728630423721,2.68054461,2413.4,2413.3,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1728630424215,1.05,2413.5,2413.4,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1728630426025,3.38244461,2413.8,2413.7,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1728630426330,18.59501,2413.9,2413.8,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1728630426527,19.64501,2413.9,2413.8,0.97703]
["bitfinex-derivatives","ETHF0:USTF0",1728630427923,19.64501,2413.9,2413.8,2.02703]
["bitfinex-derivatives","ETHF0:USTF0",1728630428527,18.59501,2413.9,2413.8,0.97703]
["bitfinex-derivatives","ETHF0:USTF0",1728630431126,18.59501,2413.9,2413.5,2.3283]
["bitfinex-derivatives","ETHF0:USTF0",1728630431430,2.26,2413.8,2413.5,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1728630431620,2.26,2413.8,2413.5,1.67717]
["bitfinex-derivatives","ETHF0:USTF0",1728630431820,2.63313,2413.8,2413.5,1.67717]
["bitfinex-derivatives","ETHF0:USTF0",1728630432028,2.63313,2413.8,2413.5,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1728630432419,0.37315,2413.7,2413.5,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1728630432622,2.26,2413.8,2413.5,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1728630432623,2.63314,2413.8,2413.5,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1728630433921,2.26,2413.8,2413.5,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1728630435430,2.26,2413.8,2413.5,1.67717]
["bitfinex-derivatives","ETHF0:USTF0",1728630435727,18.96813,2413.9,2413.5,1.67717]
["bitfinex-derivatives","ETHF0:USTF0",1728630436719,18.96813,2413.9,2413.7,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1728630436720,18.59501,2413.9,2413.7,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1728630437428,18.59501,2413.9,2413.5,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1728630437429,0.37314,2413.8,2413.5,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1728630437631,2.63314,2413.8,2413.5,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1728630438024,2.63313,2413.8,2413.5,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1728630440242,2.26,2413.8,2413.5,1.67717]
["bitfinex-derivatives","ETHF0:USTF0",1728630440440,2.26,2413.8,2413.5,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1728630440630,2.63314,2413.8,2413.5,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1728630440934,2.26,2413.8,2413.5,1.67717]
["bitfinex-derivatives","ETHF0:USTF0",1728630441938,2.63314,2413.8,2413.5,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1728630442332,2.26,2413.8,2413.5,1.67717]
["bitfinex-derivatives","ETHF0:USTF0",1728630442531,2.63313,2413.8,2413.5,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1728630442933,2.63313,2413.8,2413.5,1.67718]
["bitfinex-derivatives","ETHF0:USTF0",1728630443531,0.6266,2413.7,2413.5,1.67718]
["bitfinex-derivatives","ETHF0:USTF0",1728630445639,1.2526,2413.7,2413.5,1.67718]
["bitfinex-derivatives","ETHF0:USTF0",1728630446139,1.2526,2413.7,2413.6,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1728630446339,2.26,2413.8,2413.5,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1728630446638,15.38721,2413.9,2413.6,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1728630447555,3.58094,2413.8,2413.5,1.67718]
["bitfinex-derivatives","ETHF0:USTF0",1728630447751,3.2078,2413.8,2413.5,1.67718]
["bitfinex-derivatives","ETHF0:USTF0",1728630447958,3.2078,2413.8,2413.6,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1728630448154,3.2078,2413.8,2413.5,1.67717]
["bitfinex-derivatives","ETHF0:USTF0",1728630448357,3.2078,2413.8,2413.6,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1728630449056,15.38721,2413.9,2413.7,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1728630449954,15.38721,2413.9,2413.6,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1728630450149,15.76033,2413.9,2413.6,1.03146]
["bitfinex-derivatives","ETHF0:USTF0",1728630450356,15.38721,2413.9,2413.6,1.03146]
["bitfinex-derivatives","ETHF0:USTF0",1728630450542,1.05,2413.7,2413.6,1.03146]
["bitfinex-derivatives","ETHF0:USTF0",1728630452352,1.05,2413.7,2413.6,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1728630452551,1.05,2413.7,2413.6,1.03146]
["bitfinex-derivatives","ETHF0:USTF0",1728630455160,1.05,2413.8,2413.7,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1728630457859,1.05,2413.8,2413.6,2.08145]
["bitfinex-derivatives","ETHF0:USTF0",1728630458060,1.05,2413.8,2413.7,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1728630458962,1.05,2413.8,2413.6,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1728630459163,1.05,2413.8,2413.7,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1728630459963,15.38721,2413.9,2413.8,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1728630459964,16.43721,2413.9,2413.8,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1728630460165,16.43721,2413.9,2413.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728630460369,16.43721,2413.9,2413.7,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1728630461365,1.05,2413.8,2413.6,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1728630461556,1.05,2413.8,2413.6,2.08145]
["bitfinex-derivatives","ETHF0:USTF0",1728630461756,1.05,2413.8,2413.6,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1728630461967,1.05,2413.8,2413.7,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1728630464365,1.05,2413.8,2413.6,1.03146]
["bitfinex-derivatives","ETHF0:USTF0",1728630464665,1.05,2413.8,2413.7,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1728630465763,1.05,2413.8,2413.7,1.02555]
["bitfinex-derivatives","ETHF0:USTF0",1728630467169,1.05,2413.8,2413.7,2.10918827]
["bitfinex-derivatives","ETHF0:USTF0",1728630467365,1.05,2413.8,2413.7,2.69024088]
["bitfinex-derivatives","ETHF0:USTF0",1728630467564,1.05,2413.8,2413.7,3.30755371]
["bitfinex-derivatives","ETHF0:USTF0",1728630468171,1.05,2413.8,2413.7,2.10918827]
["bitfinex-derivatives","ETHF0:USTF0",1728630468471,1.05,2413.8,2413.7,3.30754044]
["bitfinex-derivatives","ETHF0:USTF0",1728630469164,1.05,2413.8,2413.7,4.63697988]
["bitfinex-derivatives","ETHF0:USTF0",1728630469471,1.05,2413.8,2413.7,4.63696673]
["bitfinex-derivatives","ETHF0:USTF0",1728630470270,2.68054461,2413.8,2413.7,5.17898619]
["bitfinex-derivatives","ETHF0:USTF0",1728630471269,2.68054461,2413.8,2413.7,6.10941045]
["bitfinex-derivatives","ETHF0:USTF0",1728630471567,2.68054461,2413.8,2413.7,4.59794451]
["bitfinex-derivatives","ETHF0:USTF0",1728630471774,2.68054461,2413.8,2413.7,5.17946079]
["bitfinex-derivatives","ETHF0:USTF0",1728630472067,2.68054461,2413.8,2413.7,4.59844874]
["bitfinex-derivatives","ETHF0:USTF0",1728630472281,2.68054461,2413.8,2413.7,5.92858631]
["bitfinex-derivatives","ETHF0:USTF0",1728630472567,2.68054461,2413.8,2413.7,5.18067572]
["bitfinex-derivatives","ETHF0:USTF0",1728630474274,2.68054461,2413.8,2413.7,5.18074335]
["bitfinex-derivatives","ETHF0:USTF0",1728630474465,2.68054461,2413.8,2413.7,6.11119487]
["bitfinex-derivatives","ETHF0:USTF0",1728630474975,2.68054461,2413.8,2413.7,3.98141293]
["bitfinex-derivatives","ETHF0:USTF0",1728630475167,2.68054461,2413.8,2413.7,6.11121996]
["bitfinex-derivatives","ETHF0:USTF0",1728630475376,2.68054461,2413.8,2413.7,6.62963843]
["bitfinex-derivatives","ETHF0:USTF0",1728630476077,17.01775461,2413.9,2413.8,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1728630476274,15.38721,2413.9,2413.8,7.02638771]
["bitfinex-derivatives","ETHF0:USTF0",1728630476580,15.38721,2413.9,2413.8,6.38982095]
["bitfinex-derivatives","ETHF0:USTF0",1728630477070,15.38721,2413.9,2413.8,8.01465161]
["bitfinex-derivatives","ETHF0:USTF0",1728630477270,17.01775461,2413.9,2413.8,5.57752491]
["bitfinex-derivatives","ETHF0:USTF0",1728630477471,17.01775461,2413.9,2413.8,6.50777224]
["bitfinex-derivatives","ETHF0:USTF0",1728630477666,17.01775461,2413.9,2413.8,5.57752491]
["bitfinex-derivatives","ETHF0:USTF0",1728630478074,17.01775461,2413.9,2413.8,3.95269425]
["bitfinex-derivatives","ETHF0:USTF0",1728630478472,17.01775461,2413.9,2413.8,4.99586275]
["bitfinex-derivatives","ETHF0:USTF0",1728630478674,17.01775461,2413.9,2413.8,3.14061467]
["bitfinex-derivatives","ETHF0:USTF0",1728630478974,17.01775461,2413.9,2413.8,5.58107503]
["bitfinex-derivatives","ETHF0:USTF0",1728630479471,17.01775461,2413.9,2413.8,6.51145704]
["bitfinex-derivatives","ETHF0:USTF0",1728630479676,17.01775461,2413.9,2413.8,5.58107503]
["bitfinex-derivatives","ETHF0:USTF0",1728630481076,17.01775461,2413.9,2413.8,4.96348258]
["bitfinex-derivatives","ETHF0:USTF0",1728630481274,17.01775461,2413.9,2413.8,5.58128637]
["bitfinex-derivatives","ETHF0:USTF0",1728630482875,15.38721,2413.9,2413.8,6.51160665]
["bitfinex-derivatives","ETHF0:USTF0",1728630483076,17.01775461,2413.9,2413.8,5.58128637]
["bitfinex-derivatives","ETHF0:USTF0",1728630483273,15.38721,2413.9,2413.8,5.58128637]
["bitfinex-derivatives","ETHF0:USTF0",1728630483475,15.38721,2413.9,2413.8,6.51161794]
["bitfinex-derivatives","ETHF0:USTF0",1728630483685,17.01775461,2413.9,2413.8,5.58128637]
["bitfinex-derivatives","ETHF0:USTF0",1728630484479,17.01775461,2413.9,2413.8,5.58128757]
["bitfinex-derivatives","ETHF0:USTF0",1728630485576,17.01775461,2413.9,2413.8,4.9634741]
["bitfinex-derivatives","ETHF0:USTF0",1728630485772,17.01775461,2413.9,2413.8,5.58127252]
["bitfinex-derivatives","ETHF0:USTF0",1728630486879,17.01775461,2413.9,2413.8,5.58124105]
["bitfinex-derivatives","ETHF0:USTF0",1728630487183,15.38721,2413.9,2413.8,5.58124105]
["bitfinex-derivatives","ETHF0:USTF0",1728630487375,15.38721,2413.9,2413.8,6.51158296]
["bitfinex-derivatives","ETHF0:USTF0",1728630487681,15.38721,2413.9,2413.8,5.58124105]
["bitfinex-derivatives","ETHF0:USTF0",1728630488284,17.01775461,2413.9,2413.8,4.66669253]
["bitfinex-derivatives","ETHF0:USTF0",1728630488472,19.05617461,2413.9,2413.8,3.61669253]
["bitfinex-derivatives","ETHF0:USTF0",1728630488676,22.80644755,2413.9,2413.8,0.5814942]
["bitfinex-derivatives","ETHF0:USTF0",1728630489079,22.80644755,2413.9,2413.7,1.08341214]
["bitfinex-derivatives","ETHF0:USTF0",1728630489379,22.80644755,2413.9,2413.8,0.58164742]
["bitfinex-derivatives","ETHF0:USTF0",1728630489585,19.59864755,2413.9,2413.8,0.58164742]
["bitfinex-derivatives","ETHF0:USTF0",1728630489777,19.59864755,2413.9,2413.7,1.08341214]
["bitfinex-derivatives","ETHF0:USTF0",1728630490082,1.63124299,2413.8,2413.7,1.08341214]
["bitfinex-derivatives","ETHF0:USTF0",1728630490279,1.63124299,2413.8,2413.7,2.53172334]
["bitfinex-derivatives","ETHF0:USTF0",1728630490492,1.63124299,2413.8,2413.7,2.28113228]
["bitfinex-derivatives","ETHF0:USTF0",1728630490779,3.05450126,2413.8,2413.7,2.28113228]
["bitfinex-derivatives","ETHF0:USTF0",1728630490986,1.05,2413.8,2413.7,1.66546087]
["bitfinex-derivatives","ETHF0:USTF0",1728630491182,3.22301755,2413.8,2413.7,1.66546087]
["bitfinex-derivatives","ETHF0:USTF0",1728630491481,3.59614755,2413.8,2413.7,1.08380411]
["bitfinex-derivatives","ETHF0:USTF0",1728630491680,3.59614755,2413.8,2413.7,1.6655537]
["bitfinex-derivatives","ETHF0:USTF0",1728630492383,3.22301755,2413.8,2413.7,1.6655537]
["bitfinex-derivatives","ETHF0:USTF0",1728630492878,2.17301755,2413.8,2413.7,3.3312627]
["bitfinex-derivatives","ETHF0:USTF0",1728630493285,2.17301755,2413.8,2413.7,2.7155537]
["bitfinex-derivatives","ETHF0:USTF0",1728630493477,17.42563,2413.9,2413.7,3.33127475]
["bitfinex-derivatives","ETHF0:USTF0",1728630493478,19.59864755,2413.9,2413.7,3.33127475]
["bitfinex-derivatives","ETHF0:USTF0",1728630493679,19.59864755,2413.9,2413.7,2.13380411]
["bitfinex-derivatives","ETHF0:USTF0",1728630494885,19.22552755,2413.9,2413.7,2.13380411]
["bitfinex-derivatives","ETHF0:USTF0",1728630495085,19.22552755,2413.9,2413.7,2.50694411]
["bitfinex-derivatives","ETHF0:USTF0",1728630495294,19.22552755,2413.9,2413.8,0.58171528]
["bitfinex-derivatives","ETHF0:USTF0",1728630495579,18.17552755,2413.9,2413.8,1.63171528]
["bitfinex-derivatives","ETHF0:USTF0",1728630495887,18.17552755,2413.9,2413.8,4.33202378]
["bitfinex-derivatives","ETHF0:USTF0",1728630495888,16.00251,2413.9,2413.8,4.33202378]
["bitfinex-derivatives","ETHF0:USTF0",1728630496781,16.00251,2413.9,2413.8,5.6663858]
["bitfinex-derivatives","ETHF0:USTF0",1728630496983,17.63389938,2413.9,2413.8,5.6663858]
["bitfinex-derivatives","ETHF0:USTF0",1728630497388,16.00251,2413.9,2413.8,5.6663858]
["bitfinex-derivatives","ETHF0:USTF0",1728630498381,16.00251,2413.9,2413.8,5.66444684]
["bitfinex-derivatives","ETHF0:USTF0",1728630498579,16.00251,2413.9,2413.8,4.46899613]
["bitfinex-derivatives","ETHF0:USTF0",1728630498884,16.00251,2413.9,2413.8,5.66442684]
["bitfinex-derivatives","ETHF0:USTF0",1728630499688,16.00251,2413.9,2413.8,4.33006482]
["bitfinex-derivatives","ETHF0:USTF0",1728630499989,16.00251,2413.9,2413.8,3.28006482]
["bitfinex-derivatives","ETHF0:USTF0",1728630500184,18.17552755,2413.9,2413.8,3.28006482]
["bitfinex-derivatives","ETHF0:USTF0",1728630505096,18.17552755,2413.9,2413.8,2.69837278]
["bitfinex-derivatives","ETHF0:USTF0",1728630505283,18.17552755,2413.9,2413.8,2.66639718]
["bitfinex-derivatives","ETHF0:USTF0",1728630505591,18.17552755,2413.9,2413.8,3.2802182]
["bitfinex-derivatives","ETHF0:USTF0",1728630506191,19.22552755,2413.9,2413.8,3.2802182]
["bitfinex-derivatives","ETHF0:USTF0",1728630506891,17.56022755,2413.9,2413.8,3.2802182]
["bitfinex-derivatives","ETHF0:USTF0",1728630507295,18.18522755,2413.9,2413.8,3.2802182]
["bitfinex-derivatives","ETHF0:USTF0",1728630511396,18.18522755,2413.9,2413.8,2.6663565]
["bitfinex-derivatives","ETHF0:USTF0",1728630512001,17.56022755,2413.9,2413.8,2.6663565]
["bitfinex-derivatives","ETHF0:USTF0",1728630512197,17.56022755,2413.9,2413.8,3.28010406]
["bitfinex-derivatives","ETHF0:USTF0",1728630512587,17.56022755,2413.9,2413.8,2.90697406]
["bitfinex-derivatives","ETHF0:USTF0",1728630512794,18.61022755,2413.9,2413.8,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1728630512992,16.81033,2413.9,2413.7,1.45694411]
["bitfinex-derivatives","ETHF0:USTF0",1728630513188,2.83135935,2413.8,2413.7,1.45694411]
["bitfinex-derivatives","ETHF0:USTF0",1728630513395,2.83135935,2413.8,2413.7,2.03871347]
["bitfinex-derivatives","ETHF0:USTF0",1728630513998,0.6556,2413.8,2413.7,3.37331154]
["bitfinex-derivatives","ETHF0:USTF0",1728630514194,2.83135935,2413.8,2413.7,2.03871347]
["bitfinex-derivatives","ETHF0:USTF0",1728630515003,2.83135935,2413.8,2413.7,1.45694411]
["bitfinex-derivatives","ETHF0:USTF0",1728630515199,2.83135935,2413.8,2413.7,2.03868014]
["bitfinex-derivatives","ETHF0:USTF0",1728630515694,2.83135935,2413.8,2413.7,1.66554014]
["bitfinex-derivatives","ETHF0:USTF0",1728630516997,2.83135935,2413.8,2413.7,0.58173603]
["bitfinex-derivatives","ETHF0:USTF0",1728630517406,2.83135935,2413.8,2413.7,1.66554014]
["bitfinex-derivatives","ETHF0:USTF0",1728630518098,2.83135935,2413.8,2413.7,0.58173603]
["bitfinex-derivatives","ETHF0:USTF0",1728630519413,4.25448935,2413.8,2413.7,0.58173603]
["bitfinex-derivatives","ETHF0:USTF0",1728630519704,4.25448935,2413.8,2413.6,1.71240411]
["bitfinex-derivatives","ETHF0:USTF0",1728630519911,1.05,2413.7,2413.6,1.71240411]
["bitfinex-derivatives","ETHF0:USTF0",1728630520105,1.05,2413.7,2413.6,2.29410018]
["bitfinex-derivatives","ETHF0:USTF0",1728630520502,3.22575935,2413.7,2413.6,2.29410018]
["bitfinex-derivatives","ETHF0:USTF0",1728630521315,1.05,2413.7,2413.6,1.21029607]
["bitfinex-derivatives","ETHF0:USTF0",1728630521502,1.05,2413.7,2413.5,2.78110411]
["bitfinex-derivatives","ETHF0:USTF0",1728630521801,2.20175461,2413.6,2413.5,2.78110411]
["bitfinex-derivatives","ETHF0:USTF0",1728630522104,1.63125461,2413.6,2413.5,6.22491983]
["bitfinex-derivatives","ETHF0:USTF0",1728630522304,1.63125461,2413.7,2413.5,6.22491983]
["bitfinex-derivatives","ETHF0:USTF0",1728630522506,1.63125461,2413.7,2413.6,2.03840613]
["bitfinex-derivatives","ETHF0:USTF0",1728630523306,1.63119448,2413.7,2413.6,2.03840613]
["bitfinex-derivatives","ETHF0:USTF0",1728630523509,1.63119448,2413.7,2413.6,5.03616431]
["bitfinex-derivatives","ETHF0:USTF0",1728630524000,1.63119448,2413.7,2413.6,5.03618505]
["bitfinex-derivatives","ETHF0:USTF0",1728630524908,1.63119448,2413.7,2413.6,5.0361273]
["bitfinex-derivatives","ETHF0:USTF0",1728630525706,1.63119448,2413.7,2413.6,5.57731947]
["bitfinex-derivatives","ETHF0:USTF0",1728630525911,1.63119448,2413.7,2413.6,5.03656316]
["bitfinex-derivatives","ETHF0:USTF0",1728630526114,2.17575935,2413.8,2413.6,6.65299885]
["bitfinex-derivatives","ETHF0:USTF0",1728630526115,1.63119448,2413.8,2413.6,6.65299885]
["bitfinex-derivatives","ETHF0:USTF0",1728630526304,1.63119448,2413.8,2413.7,3.98636088]
["bitfinex-derivatives","ETHF0:USTF0",1728630526498,1.63119448,2413.8,2413.7,4.57326088]
["bitfinex-derivatives","ETHF0:USTF0",1728630528712,1.63119448,2413.8,2413.7,4.53983961]
["bitfinex-derivatives","ETHF0:USTF0",1728630528903,1.63119448,2413.8,2413.7,5.62379437]
["bitfinex-derivatives","ETHF0:USTF0",1728630529104,1.63119448,2413.8,2413.7,6.16467027]
["bitfinex-derivatives","ETHF0:USTF0",1728630530204,17.01840448,2413.9,2413.7,5.79152027]
["bitfinex-derivatives","ETHF0:USTF0",1728630530513,17.01840448,2413.9,2413.8,7.08410946]
["bitfinex-derivatives","ETHF0:USTF0",1728630530706,17.01840448,2413.9,2413.8,11.74489376]
["bitfinex-derivatives","ETHF0:USTF0",1728630530901,15.38721,2413.9,2413.8,11.74489376]
["bitfinex-derivatives","ETHF0:USTF0",1728630532015,17.01840448,2413.9,2413.8,11.74489376]
["bitfinex-derivatives","ETHF0:USTF0",1728630532310,17.01840448,2413.9,2413.8,10.29615027]
["bitfinex-derivatives","ETHF0:USTF0",1728630532513,17.01840448,2413.9,2413.8,10.29600247]
["bitfinex-derivatives","ETHF0:USTF0",1728630532698,17.01840448,2413.9,2413.8,11.22628323]
["bitfinex-derivatives","ETHF0:USTF0",1728630532902,17.01840448,2413.9,2413.8,10.29593508]
["bitfinex-derivatives","ETHF0:USTF0",1728630533119,17.01840448,2413.9,2413.8,6.15353508]
["bitfinex-derivatives","ETHF0:USTF0",1728630533410,17.01840448,2413.9,2413.8,6.15361342]
["bitfinex-derivatives","ETHF0:USTF0",1728630534513,17.01840448,2413.9,2413.8,7.08396662]
["bitfinex-derivatives","ETHF0:USTF0",1728630536011,17.01840448,2413.9,2413.8,6.15361342]
["bitfinex-derivatives","ETHF0:USTF0",1728630536605,17.01840448,2413.9,2413.8,4.9585416]
["bitfinex-derivatives","ETHF0:USTF0",1728630536815,17.01840448,2413.9,2413.8,6.15393352]
["bitfinex-derivatives","ETHF0:USTF0",1728630537717,18.06840448,2413.9,2413.8,5.10393352]
["bitfinex-derivatives","ETHF0:USTF0",1728630538110,19.64501,2413.9,2413.8,2.27926621]
["bitfinex-derivatives","ETHF0:USTF0",1728630538413,20.19171,2413.9,2413.8,1.6655104]
["bitfinex-derivatives","ETHF0:USTF0",1728630538617,22.36746935,2413.9,2413.8,0.58163611]
["bitfinex-derivatives","ETHF0:USTF0",1728630539015,19.15966935,2413.9,2413.8,0.58163611]
["bitfinex-derivatives","ETHF0:USTF0",1728630539212,19.53278935,2413.9,2413.8,0.58163611]
["bitfinex-derivatives","ETHF0:USTF0",1728630539417,19.53278935,2413.9,2413.7,1.67077429]
["bitfinex-derivatives","ETHF0:USTF0",1728630539619,2.68122315,2413.8,2413.7,1.67077429]
["bitfinex-derivatives","ETHF0:USTF0",1728630539810,2.68122315,2413.8,2413.7,2.86643298]
["bitfinex-derivatives","ETHF0:USTF0",1728630540007,1.05,2413.8,2413.7,2.25253996]
["bitfinex-derivatives","ETHF0:USTF0",1728630540320,2.68115086,2413.8,2413.7,4.20109947]
["bitfinex-derivatives","ETHF0:USTF0",1728630540528,2.68115086,2413.8,2413.7,2.86640802]
["bitfinex-derivatives","ETHF0:USTF0",1728630541112,2.68115086,2413.8,2413.7,4.28955802]
["bitfinex-derivatives","ETHF0:USTF0",1728630541519,1.63115086,2413.8,2413.7,5.62416684]
["bitfinex-derivatives","ETHF0:USTF0",1728630541711,1.63115086,2413.8,2413.7,4.28955802]
["bitfinex-derivatives","ETHF0:USTF0",1728630541911,1.63115086,2413.8,2413.7,4.28945538]
["bitfinex-derivatives","ETHF0:USTF0",1728630542112,1.63115086,2413.8,2413.7,5.62392894]
["bitfinex-derivatives","ETHF0:USTF0",1728630542711,1.63115086,2413.8,2413.7,6.16489808]
["bitfinex-derivatives","ETHF0:USTF0",1728630542915,1.63115086,2413.8,2413.7,5.55108723]
["bitfinex-derivatives","ETHF0:USTF0",1728630543117,1.63115086,2413.8,2413.7,6.1648175]
["bitfinex-derivatives","ETHF0:USTF0",1728630543419,1.63115086,2413.8,2413.7,6.20551386]
["bitfinex-derivatives","ETHF0:USTF0",1728630543722,1.63115086,2413.8,2413.7,6.20557447]
["bitfinex-derivatives","ETHF0:USTF0",1728630543913,1.63115086,2413.8,2413.7,7.67729862]
["bitfinex-derivatives","ETHF0:USTF0",1728630544118,17.01836086,2413.9,2413.8,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1728630544315,17.01836086,2413.9,2413.8,5.58985216]
["bitfinex-derivatives","ETHF0:USTF0",1728630545018,15.38721,2413.9,2413.8,7.58054963]
["bitfinex-derivatives","ETHF0:USTF0",1728630545417,15.38721,2413.9,2413.8,7.58055074]
["bitfinex-derivatives","ETHF0:USTF0",1728630545814,15.38721,2413.9,2413.8,4.93609681]
["bitfinex-derivatives","ETHF0:USTF0",1728630546010,15.38721,2413.9,2413.8,4.53213865]
["bitfinex-derivatives","ETHF0:USTF0",1728630546216,15.38721,2413.9,2413.8,7.57988959]
["bitfinex-derivatives","ETHF0:USTF0",1728630546727,15.38721,2413.9,2413.8,7.06150743]
["bitfinex-derivatives","ETHF0:USTF0",1728630547219,15.38721,2413.9,2413.8,6.13097926]
["bitfinex-derivatives","ETHF0:USTF0",1728630547922,15.38721,2413.9,2413.8,7.06136047]
["bitfinex-derivatives","ETHF0:USTF0",1728630548115,17.01836086,2413.9,2413.8,6.1309039]
["bitfinex-derivatives","ETHF0:USTF0",1728630548623,15.38721,2413.9,2413.8,6.1309039]
["bitfinex-derivatives","ETHF0:USTF0",1728630550619,15.38721,2413.9,2413.8,6.13077965]
["bitfinex-derivatives","ETHF0:USTF0",1728630552920,15.38721,2413.9,2413.8,4.50529917]
["bitfinex-derivatives","ETHF0:USTF0",1728630553120,15.38721,2413.9,2413.8,6.13077965]
["bitfinex-derivatives","ETHF0:USTF0",1728630553321,15.38721,2413.9,2413.8,5.58873542]
["bitfinex-derivatives","ETHF0:USTF0",1728630554331,17.01836086,2413.9,2413.8,3.7016864]
["bitfinex-derivatives","ETHF0:USTF0",1728630554718,17.01836086,2413.9,2413.8,2.6516864]
["bitfinex-derivatives","ETHF0:USTF0",1728630555023,17.01836086,2413.9,2413.8,2.0381016]
["bitfinex-derivatives","ETHF0:USTF0",1728630555225,17.01836086,2413.9,2413.8,2.65166306]
["bitfinex-derivatives","ETHF0:USTF0",1728630555529,17.01836086,2413.9,2413.8,2.0381016]
["bitfinex-derivatives","ETHF0:USTF0",1728630555920,17.57716086,2413.9,2413.8,2.0381016]
["bitfinex-derivatives","ETHF0:USTF0",1728630556424,17.57716086,2413.9,2413.8,2.03813994]
["bitfinex-derivatives","ETHF0:USTF0",1728630557825,17.57716086,2413.9,2413.8,3.08813994]
["bitfinex-derivatives","ETHF0:USTF0",1728630558121,17.01836086,2413.9,2413.8,5.03581352]
["bitfinex-derivatives","ETHF0:USTF0",1728630558422,17.01836086,2413.9,2413.8,3.70173015]
["bitfinex-derivatives","ETHF0:USTF0",1728630559428,17.01836086,2413.9,2413.8,5.03583792]
["bitfinex-derivatives","ETHF0:USTF0",1728630559723,17.01836086,2413.9,2413.8,5.03591774]
["bitfinex-derivatives","ETHF0:USTF0",1728630559926,17.01836086,2413.9,2413.8,5.57796197]
["bitfinex-derivatives","ETHF0:USTF0",1728630560131,15.38721,2413.9,2413.8,3.95248149]
["bitfinex-derivatives","ETHF0:USTF0",1728630560331,15.38721,2413.9,2413.8,5.57796197]
["bitfinex-derivatives","ETHF0:USTF0",1728630560628,17.01836086,2413.9,2413.8,5.03605062]
["bitfinex-derivatives","ETHF0:USTF0",1728630561920,15.38721,2413.9,2413.8,5.03605062]
["bitfinex-derivatives","ETHF0:USTF0",1728630562422,15.38721,2413.9,2413.8,5.57796197]
["bitfinex-derivatives","ETHF0:USTF0",1728630562929,15.38721,2413.9,2413.8,5.03609612]
["bitfinex-derivatives","ETHF0:USTF0",1728630563324,15.38721,2413.9,2413.8,3.95248149]
["bitfinex-derivatives","ETHF0:USTF0",1728630564222,15.38721,2413.9,2413.8,2.75731759]
["bitfinex-derivatives","ETHF0:USTF0",1728630564417,17.01836086,2413.9,2413.8,2.61848144]
["bitfinex-derivatives","ETHF0:USTF0",1728630564623,17.01836086,2413.9,2413.8,3.33912533]
["bitfinex-derivatives","ETHF0:USTF0",1728630564926,17.01836086,2413.9,2413.8,3.95282904]
["bitfinex-derivatives","ETHF0:USTF0",1728630565430,17.01836086,2413.9,2413.8,5.57830952]
["bitfinex-derivatives","ETHF0:USTF0",1728630566225,15.38721,2413.9,2413.8,5.57830952]
["bitfinex-derivatives","ETHF0:USTF0",1728630566530,17.01836086,2413.9,2413.8,5.57830952]
["bitfinex-derivatives","ETHF0:USTF0",1728630567828,17.01836086,2413.9,2413.8,6.50909165]
["bitfinex-derivatives","ETHF0:USTF0",1728630568028,17.01836086,2413.9,2413.8,4.38295341]
["bitfinex-derivatives","ETHF0:USTF0",1728630568227,17.01836086,2413.9,2413.8,6.50926784]
["bitfinex-derivatives","ETHF0:USTF0",1728630568428,17.01836086,2413.9,2413.8,6.50935468]
["bitfinex-derivatives","ETHF0:USTF0",1728630569230,17.01836086,2413.9,2413.8,7.02775583]
["bitfinex-derivatives","ETHF0:USTF0",1728630569541,17.01836086,2413.9,2413.8,6.50935468]
["bitfinex-derivatives","ETHF0:USTF0",1728630570231,17.01836086,2413.9,2413.8,7.02776213]
["bitfinex-derivatives","ETHF0:USTF0",1728630573532,17.01836086,2413.9,2413.8,6.38474427]
["bitfinex-derivatives","ETHF0:USTF0",1728630573731,17.01836086,2413.9,2413.8,5.69444356]
["bitfinex-derivatives","ETHF0:USTF0",1728630574033,17.01836086,2413.9,2413.8,8.5506179]
["bitfinex-derivatives","ETHF0:USTF0",1728630574034,15.38721,2413.9,2413.8,8.5506179]
["bitfinex-derivatives","ETHF0:USTF0",1728630574234,17.01836086,2413.9,2413.8,8.5506179]
["bitfinex-derivatives","ETHF0:USTF0",1728630574434,15.38721,2413.9,2413.8,8.5506179]
["bitfinex-derivatives","ETHF0:USTF0",1728630575136,17.01836086,2413.9,2413.8,6.38553752]
["bitfinex-derivatives","ETHF0:USTF0",1728630575624,17.01836086,2413.9,2413.8,6.38606969]
["bitfinex-derivatives","ETHF0:USTF0",1728630578440,17.01836086,2413.9,2413.8,6.38600135]
["bitfinex-derivatives","ETHF0:USTF0",1728630578631,17.01836086,2413.9,2413.8,6.95640135]
["bitfinex-derivatives","ETHF0:USTF0",1728630579434,17.01836086,2413.9,2413.8,5.44344296]
["bitfinex-derivatives","ETHF0:USTF0",1728630579636,17.01836086,2413.9,2413.8,6.95653108]
["bitfinex-derivatives","ETHF0:USTF0",1728630581038,17.01836086,2413.9,2413.8,8.00653108]
["bitfinex-derivatives","ETHF0:USTF0",1728630581238,15.38721,2413.9,2413.8,19.04092809]
["bitfinex-derivatives","ETHF0:USTF0",1728630581536,14.76521401,2413.9,2413.8,19.58219819]
["bitfinex-derivatives","ETHF0:USTF0",1728630582339,10.59621111,2413.9,2413.8,22.87492662]
["bitfinex-derivatives","ETHF0:USTF0",1728630582535,10.59621111,2413.9,2413.8,23.51989177]
["bitfinex-derivatives","ETHF0:USTF0",1728630582733,8.05552808,2413.9,2413.8,23.51989177]
["bitfinex-derivatives","ETHF0:USTF0",1728630582934,8.05552808,2413.9,2413.8,31.00713193]
["bitfinex-derivatives","ETHF0:USTF0",1728630582935,7.15882808,2413.9,2413.8,31.00713193]
["bitfinex-derivatives","ETHF0:USTF0",1728630583126,7.15882808,2413.9,2413.8,33.27452785]
["bitfinex-derivatives","ETHF0:USTF0",1728630583339,7.15882808,2413.9,2413.8,29.01356488]
["bitfinex-derivatives","ETHF0:USTF0",1728630583737,7.15882808,2413.9,2413.8,29.29013216]
["bitfinex-derivatives","ETHF0:USTF0",1728630583932,7.15882808,2413.9,2413.8,34.17982434]
["bitfinex-derivatives","ETHF0:USTF0",1728630584240,7.15882808,2413.9,2413.8,29.28991139]
["bitfinex-derivatives","ETHF0:USTF0",1728630585134,7.15882808,2413.9,2413.8,28.6455053]
["bitfinex-derivatives","ETHF0:USTF0",1728630586039,5.83212808,2413.9,2413.8,28.6455053]
["bitfinex-derivatives","ETHF0:USTF0",1728630586634,5.83212808,2413.9,2413.8,27.29485925]
["bitfinex-derivatives","ETHF0:USTF0",1728630586834,5.05109175,2413.9,2413.8,28.64242127]
["bitfinex-derivatives","ETHF0:USTF0",1728630587032,4.62578175,2413.9,2413.8,29.28682736]
["bitfinex-derivatives","ETHF0:USTF0",1728630587235,4.62578175,2413.9,2413.8,27.1304272]
["bitfinex-derivatives","ETHF0:USTF0",1728630587436,4.62578175,2413.9,2413.8,28.64035292]
["bitfinex-derivatives","ETHF0:USTF0",1728630587631,4.35578175,2413.9,2413.8,28.64035292]
["bitfinex-derivatives","ETHF0:USTF0",1728630588241,2.83068175,2413.9,2413.8,28.64035292]
["bitfinex-derivatives","ETHF0:USTF0",1728630588437,0.096,2414.3,2414.2,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1728630588640,2.89065086,2414.6,2414.3,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1728630588833,2.79465086,2414.6,2414.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728630589243,1.1635,2414.6,2414.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728630593847,1.1635,2414.6,2414.5,1.42302]
["bitfinex-derivatives","ETHF0:USTF0",1728630600558,1.1635,2414.6,2414.5,6.61462]
["bitfinex-derivatives","ETHF0:USTF0",1728630600748,0.5516,2414.8,2414.7,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1728630600944,1.0866,2415.0,2414.9,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1728630601152,1.0866,2415.0,2414.9,1.42296]
["bitfinex-derivatives","ETHF0:USTF0",1728630603856,1.0866,2415.0,2414.8,0.37297]
["bitfinex-derivatives","ETHF0:USTF0",1728630604059,1.0866,2415.0,2414.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728630605961,1.0866,2415.0,2414.9,1.42296]
["bitfinex-derivatives","ETHF0:USTF0",1728630609960,1.0866,2415.0,2414.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728630610664,0.5486,2415.0,2414.9,1.42296]
["bitfinex-derivatives","ETHF0:USTF0",1728630610962,1.12,2415.0,2414.9,1.42296]
["bitfinex-derivatives","ETHF0:USTF0",1728630613161,0.5486,2415.0,2414.9,1.97086]
["bitfinex-derivatives","ETHF0:USTF0",1728630613458,0.5486,2415.0,2414.9,3.11146]
["bitfinex-derivatives","ETHF0:USTF0",1728630617956,0.5476,2415.4,2414.9,2.7385]
["bitfinex-derivatives","ETHF0:USTF0",1728630618162,0.551,2415.3,2415.0,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1728630618362,0.551,2415.3,2415.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728630619961,0.551,2415.3,2415.2,1.42291]
["bitfinex-derivatives","ETHF0:USTF0",1728630622164,0.9239,2415.3,2415.2,1.42291]
["bitfinex-derivatives","ETHF0:USTF0",1728630623271,0.551,2415.3,2415.2,1.42291]
["bitfinex-derivatives","ETHF0:USTF0",1728630624472,0.9239,2415.3,2415.2,1.42291]
["bitfinex-derivatives","ETHF0:USTF0",1728630625171,0.551,2415.3,2415.2,1.42291]
["bitfinex-derivatives","ETHF0:USTF0",1728630625972,0.9239,2415.3,2415.2,1.42291]
["bitfinex-derivatives","ETHF0:USTF0",1728630627671,0.551,2415.3,2415.2,1.42291]
["bitfinex-derivatives","ETHF0:USTF0",1728630630268,2.55505086,2415.3,2414.9,1.6885]
["bitfinex-derivatives","ETHF0:USTF0",1728630630470,2.55505086,2415.3,2415.2,1.42291]
["bitfinex-derivatives","ETHF0:USTF0",1728630630675,0.551,2415.3,2415.2,1.42291]
["bitfinex-derivatives","ETHF0:USTF0",1728630631370,2.55505086,2415.3,2415.2,1.42291]
["bitfinex-derivatives","ETHF0:USTF0",1728630632180,5.76285086,2415.3,2415.2,1.42291]
["bitfinex-derivatives","ETHF0:USTF0",1728630632477,3.2078,2415.3,2415.2,2.47291]
["bitfinex-derivatives","ETHF0:USTF0",1728630633678,3.2078,2415.3,2415.2,6.61291]
["bitfinex-derivatives","ETHF0:USTF0",1728630634379,3.2078,2415.3,2415.2,8.30341]
["bitfinex-derivatives","ETHF0:USTF0",1728630635284,3.2078,2415.3,2415.2,9.96478599]
["bitfinex-derivatives","ETHF0:USTF0",1728630635478,3.2078,2415.3,2415.2,10.57432635]
["bitfinex-derivatives","ETHF0:USTF0",1728630635674,3.2078,2415.3,2415.2,11.82884435]
["bitfinex-derivatives","ETHF0:USTF0",1728630635980,3.2078,2415.3,2415.2,12.43837371]
["bitfinex-derivatives","ETHF0:USTF0",1728630636373,0.096,2415.6,2415.5,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1728630636574,0.6394,2415.9,2415.5,5.8809695]
["bitfinex-derivatives","ETHF0:USTF0",1728630636881,0.5434,2415.9,2415.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728630637080,0.5434,2415.9,2415.8,1.42282]
["bitfinex-derivatives","ETHF0:USTF0",1728630637275,0.5434,2415.9,2415.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728630637586,4.83895086,2416.1,2415.9,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1728630637873,3.7512,2416.1,2416.0,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1728630638089,3.7512,2416.1,2416.0,2.2133]
["bitfinex-derivatives","ETHF0:USTF0",1728630638779,0.5434,2416.1,2416.0,2.2133]
["bitfinex-derivatives","ETHF0:USTF0",1728630639081,0.5434,2416.1,2416.0,2.58609]
["bitfinex-derivatives","ETHF0:USTF0",1728630640579,0.5434,2416.1,2416.0,3.60009]
["bitfinex-derivatives","ETHF0:USTF0",1728630641381,1.1349,2416.3,2416.0,3.60009]
["bitfinex-derivatives","ETHF0:USTF0",1728630641679,1.67,2416.3,2416.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728630646576,1.67,2416.3,2416.2,1.42276]
["bitfinex-derivatives","ETHF0:USTF0",1728630646777,1.67,2416.3,2416.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728630646983,1.67,2416.3,2416.2,1.42276]
["bitfinex-derivatives","ETHF0:USTF0",1728630647988,1.67,2416.3,2416.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728630648388,1.67,2416.3,2416.2,1.42276]
["bitfinex-derivatives","ETHF0:USTF0",1728630649385,1.67,2416.3,2416.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728630650087,1.67,2416.3,2416.2,1.42276]
["bitfinex-derivatives","ETHF0:USTF0",1728630650287,1.0896,2416.3,2416.2,1.42276]
["bitfinex-derivatives","ETHF0:USTF0",1728630650589,0.5351,2416.3,2416.2,1.42276]
["bitfinex-derivatives","ETHF0:USTF0",1728630652277,0.5351,2416.3,2416.1,0.90377]
["bitfinex-derivatives","ETHF0:USTF0",1728630652579,0.37277,2416.2,2416.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728630652781,0.37282,2415.8,2415.6,0.85385]
["bitfinex-derivatives","ETHF0:USTF0",1728630652987,6.12034,2416.2,2415.6,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1728630652988,0.5383,2415.7,2415.6,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1728630653184,1.693,2415.7,2415.6,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1728630653587,1.693,2415.7,2415.6,1.42285]
["bitfinex-derivatives","ETHF0:USTF0",1728630654890,1.693,2415.7,2415.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728630655592,1.1139,2415.7,2415.6,1.42285]
["bitfinex-derivatives","ETHF0:USTF0",1728630656381,0.537,2415.9,2415.6,1.42285]
["bitfinex-derivatives","ETHF0:USTF0",1728630656583,1.0814,2415.9,2415.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728630656982,1.0814,2415.9,2415.8,1.42282]
["bitfinex-derivatives","ETHF0:USTF0",1728630657187,1.0814,2415.9,2415.8,1.98732]
["bitfinex-derivatives","ETHF0:USTF0",1728630657589,0.5444,2415.9,2415.8,1.98732]
["bitfinex-derivatives","ETHF0:USTF0",1728630657998,0.5444,2415.9,2415.8,2.1521]
["bitfinex-derivatives","ETHF0:USTF0",1728630658184,0.5444,2415.9,2415.8,2.52492]
["bitfinex-derivatives","ETHF0:USTF0",1728630659893,0.5444,2415.9,2415.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728630660095,0.5444,2415.9,2415.8,1.42282]
["bitfinex-derivatives","ETHF0:USTF0",1728630660392,0.5444,2415.9,2415.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728630660995,0.5444,2415.9,2415.8,1.42282]
["bitfinex-derivatives","ETHF0:USTF0",1728630663900,0.5444,2415.9,2415.7,1.42283]
["bitfinex-derivatives","ETHF0:USTF0",1728630663901,0.91721,2415.9,2415.7,1.42283]
["bitfinex-derivatives","ETHF0:USTF0",1728630664101,0.91721,2415.9,2415.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728630665387,0.37284,2415.7,2415.5,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1728630665591,1.0942,2415.6,2415.5,0.37286]
["bitfinex-derivatives","ETHF0:USTF0",1728630665790,1.6312,2415.6,2415.5,1.42286]
["bitfinex-derivatives","ETHF0:USTF0",1728630671694,1.6312,2415.6,2415.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728630672401,1.6312,2415.6,2415.5,1.42287]
["bitfinex-derivatives","ETHF0:USTF0",1728630672402,0.537,2415.6,2415.5,1.42287]
["bitfinex-derivatives","ETHF0:USTF0",1728630673101,0.537,2415.6,2415.5,1.95217]
["bitfinex-derivatives","ETHF0:USTF0",1728630674105,0.537,2415.6,2415.5,0.90217]
["bitfinex-derivatives","ETHF0:USTF0",1728630674403,0.537,2415.6,2415.5,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1728630674701,0.537,2415.6,2415.5,1.42287]
["bitfinex-derivatives","ETHF0:USTF0",1728630677807,0.537,2415.6,2415.3,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1728630678101,0.537,2415.6,2415.5,1.42287]
["bitfinex-derivatives","ETHF0:USTF0",1728630681902,2.70175086,2415.8,2415.7,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1728630681903,1.63115086,2415.8,2415.7,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1728630682210,13.09505086,2416.0,2415.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728630682395,13.09505086,2416.0,2415.9,1.42281]
["bitfinex-derivatives","ETHF0:USTF0",1728630682601,17.23425086,2416.0,2415.9,1.42281]
["bitfinex-derivatives","ETHF0:USTF0",1728630683410,16.6531,2416.0,2415.9,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1728630684510,12.5139,2416.0,2415.9,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1728630684905,13.09038752,2416.0,2415.9,1.42281]
["bitfinex-derivatives","ETHF0:USTF0",1728630685108,17.22958752,2416.0,2415.9,1.42281]
["bitfinex-derivatives","ETHF0:USTF0",1728630687809,4.6971,2416.0,2415.9,1.42281]
["bitfinex-derivatives","ETHF0:USTF0",1728630688003,5.7471,2416.0,2415.9,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1728630688713,0.5579,2416.0,2415.9,1.42281]
["bitfinex-derivatives","ETHF0:USTF0",1728630689013,2.18470753,2416.0,2415.9,1.42281]
["bitfinex-derivatives","ETHF0:USTF0",1728630689214,6.32391576,2416.0,2415.9,1.42281]
["bitfinex-derivatives","ETHF0:USTF0",1728630689410,2.18471576,2416.0,2415.9,1.42281]
["bitfinex-derivatives","ETHF0:USTF0",1728630690011,1.62681576,2416.0,2415.9,1.42281]
["bitfinex-derivatives","ETHF0:USTF0",1728630693220,7.51265935,2416.1,2416.0,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1728630693410,4.6753,2416.1,2416.0,1.42279]
["bitfinex-derivatives","ETHF0:USTF0",1728630693610,2.16332507,2416.1,2416.0,1.42279]
["bitfinex-derivatives","ETHF0:USTF0",1728630694116,6.30252507,2416.1,2416.0,1.42279]
["bitfinex-derivatives","ETHF0:USTF0",1728630694518,4.6753,2416.1,2416.0,1.42279]
["bitfinex-derivatives","ETHF0:USTF0",1728630695613,0.5361,2416.1,2416.0,1.42279]
["bitfinex-derivatives","ETHF0:USTF0",1728630696723,2.71185935,2416.1,2416.0,1.42279]
["bitfinex-derivatives","ETHF0:USTF0",1728630697123,0.5361,2416.1,2416.0,1.42279]
["bitfinex-derivatives","ETHF0:USTF0",1728630697715,2.71185935,2416.1,2416.0,1.42279]
["bitfinex-derivatives","ETHF0:USTF0",1728630700024,2.17575935,2416.1,2416.0,1.42279]
["bitfinex-derivatives","ETHF0:USTF0",1728630700322,1.62866815,2416.1,2416.0,1.98549]
["bitfinex-derivatives","ETHF0:USTF0",1728630700523,1.62866815,2416.1,2416.0,2.50849]
["bitfinex-derivatives","ETHF0:USTF0",1728630702014,1.62866815,2416.1,2416.0,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1728630702215,3.22575935,2416.1,2416.0,1.42279]
["bitfinex-derivatives","ETHF0:USTF0",1728630704325,0.37277,2416.2,2416.0,1.42279]
["bitfinex-derivatives","ETHF0:USTF0",1728630704326,3.59852935,2416.2,2416.0,1.42279]
["bitfinex-derivatives","ETHF0:USTF0",1728630707422,1.62818583,2416.1,2416.0,1.42279]
["bitfinex-derivatives","ETHF0:USTF0",1728630711920,3.05096583,2416.1,2415.8,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1728630712126,3.27318583,2416.0,2415.9,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1728630712321,3.27318583,2416.0,2415.8,1.42281]
["bitfinex-derivatives","ETHF0:USTF0",1728630712529,1.62818583,2415.9,2415.8,1.42282]
["bitfinex-derivatives","ETHF0:USTF0",1728630712928,3.27318583,2416.0,2415.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728630713140,3.27318583,2416.0,2415.9,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1728630713331,8.07855935,2416.0,2415.6,4.2875704]
["bitfinex-derivatives","ETHF0:USTF0",1728630713539,2.67825001,2415.7,2415.5,1.99776]
["bitfinex-derivatives","ETHF0:USTF0",1728630713728,0.5443,2415.6,2415.5,1.99776]
["bitfinex-derivatives","ETHF0:USTF0",1728630713929,1.645,2415.6,2415.5,1.99776]
["bitfinex-derivatives","ETHF0:USTF0",1728630714628,1.645,2415.6,2415.5,2.58823865]
["bitfinex-derivatives","ETHF0:USTF0",1728630714835,1.645,2415.6,2415.5,1.99776]
["bitfinex-derivatives","ETHF0:USTF0",1728630715031,1.645,2415.6,2415.5,2.58823736]
["bitfinex-derivatives","ETHF0:USTF0",1728630715234,1.645,2415.6,2415.5,1.99776]
["bitfinex-derivatives","ETHF0:USTF0",1728630715540,1.645,2415.6,2415.5,2.58824976]
["bitfinex-derivatives","ETHF0:USTF0",1728630715831,1.645,2415.6,2415.5,1.99776]
["bitfinex-derivatives","ETHF0:USTF0",1728630716033,5.785,2415.6,2415.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728630716336,7.41325001,2415.6,2415.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728630716832,7.41325001,2415.6,2415.5,1.42287]
["bitfinex-derivatives","ETHF0:USTF0",1728630717442,1.62825001,2415.6,2415.5,1.42287]
["bitfinex-derivatives","ETHF0:USTF0",1728630717634,1.62825001,2415.8,2415.5,2.72022742]
["bitfinex-derivatives","ETHF0:USTF0",1728630717836,1.62825001,2415.8,2415.7,1.42284]
["bitfinex-derivatives","ETHF0:USTF0",1728630718533,13.65675935,2415.9,2415.7,1.42284]
["bitfinex-derivatives","ETHF0:USTF0",1728630718534,13.65675935,2415.9,2415.8,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1728630719635,15.07956935,2415.9,2415.7,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1728630719834,1.578,2415.8,2415.7,0.37283]
["bitfinex-derivatives","ETHF0:USTF0",1728630720030,4.12658935,2415.8,2415.6,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1728630720642,3.75375935,2415.8,2415.5,2.1398]
["bitfinex-derivatives","ETHF0:USTF0",1728630720826,3.75375935,2415.8,2415.5,1.46267]
["bitfinex-derivatives","ETHF0:USTF0",1728630720827,1.62855279,2415.6,2415.5,1.46267]
["bitfinex-derivatives","ETHF0:USTF0",1728630721030,1.62855279,2415.6,2415.5,0.94117]
["bitfinex-derivatives","ETHF0:USTF0",1728630721231,1.62855279,2415.6,2415.5,1.99117]
["bitfinex-derivatives","ETHF0:USTF0",1728630722639,1.62855279,2415.6,2415.5,0.94117]
["bitfinex-derivatives","ETHF0:USTF0",1728630722835,1.62855279,2415.6,2415.5,1.99117]
["bitfinex-derivatives","ETHF0:USTF0",1728630726035,1.62855279,2415.7,2415.6,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1728630726236,1.62855279,2415.7,2415.6,1.65035]
["bitfinex-derivatives","ETHF0:USTF0",1728630727039,1.62855279,2415.7,2415.6,2.70035]
["bitfinex-derivatives","ETHF0:USTF0",1728630728751,1.62855279,2415.7,2415.6,1.65035]
["bitfinex-derivatives","ETHF0:USTF0",1728630729142,1.62855279,2415.7,2415.6,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1728630734247,6.43355935,2415.7,2415.6,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1728630734649,0.37285,2415.6,2415.5,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1728630734850,4.77190935,2415.6,2415.4,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1728630735148,1.62839042,2415.5,2415.4,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1728630736156,2.67839042,2415.5,2415.4,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1728630737149,1.62839042,2415.5,2415.4,1.42288]
["bitfinex-derivatives","ETHF0:USTF0",1728630737351,0.5846,2415.6,2415.5,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1728630737352,2.21299042,2415.6,2415.5,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1728630737557,2.21299042,2415.6,2415.5,1.42287]
["bitfinex-derivatives","ETHF0:USTF0",1728630740755,3.26299042,2415.6,2415.5,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1728630741049,2.00746,2415.6,2415.4,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1728630741253,2.67773236,2415.5,2415.4,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1728630742751,1.62773236,2415.6,2415.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728630742947,1.62773236,2415.6,2415.5,1.42287]
["bitfinex-derivatives","ETHF0:USTF0",1728630744551,1.62773236,2415.7,2415.6,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1728630744751,1.62773236,2415.7,2415.6,0.96235]
["bitfinex-derivatives","ETHF0:USTF0",1728630745851,1.62773236,2415.7,2415.6,2.01235]
["bitfinex-derivatives","ETHF0:USTF0",1728630746453,1.62773236,2415.7,2415.6,0.96235]
["bitfinex-derivatives","ETHF0:USTF0",1728630746949,1.62773236,2415.7,2415.6,2.01235]
["bitfinex-derivatives","ETHF0:USTF0",1728630747750,3.80349171,2415.8,2415.6,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1728630748053,1.62773236,2415.9,2415.8,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1728630748256,1.62773236,2415.9,2415.8,1.42282]
["bitfinex-derivatives","ETHF0:USTF0",1728630748554,1.62773236,2416.0,2415.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728630748760,1.62773236,2416.0,2415.9,0.96961]
["bitfinex-derivatives","ETHF0:USTF0",1728630749063,13.08175935,2416.1,2416.0,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1728630749253,2.80485935,2416.2,2416.1,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1728630749454,2.80485935,2416.2,2416.1,0.98498]
["bitfinex-derivatives","ETHF0:USTF0",1728630749754,2.17575935,2416.2,2416.1,0.98498]
["bitfinex-derivatives","ETHF0:USTF0",1728630749954,2.17575935,2416.3,2416.1,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1728630750162,2.17575935,2416.3,2416.2,0.37276]
["bitfinex-derivatives","ETHF0:USTF0",1728630751156,7.64325935,2416.4,2416.1,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1728630751358,1.62705653,2416.4,2416.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728630751567,1.62705653,2416.5,2416.4,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1728630751756,10.13705935,2416.7,2416.5,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1728630751959,3.22575935,2416.6,2416.5,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1728630752560,1.05,2416.6,2416.5,0.37271]
["bitfinex-derivatives","ETHF0:USTF0",1728630752950,3.59845935,2416.6,2416.4,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1728630753155,0.37273,2416.4,2416.2,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1728630753366,1.6485,2416.3,2416.2,0.37275]
["bitfinex-derivatives","ETHF0:USTF0",1728630753554,7.41374739,2416.3,2415.8,1.5607704]
["bitfinex-derivatives","ETHF0:USTF0",1728630753758,1.05,2415.9,2415.8,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1728630753961,2.67684739,2416.0,2415.9,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1728630755655,2.67684739,2416.0,2415.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728630755856,3.31144739,2415.9,2415.8,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1728630756470,3.31144739,2415.9,2415.7,1.57983]
["bitfinex-derivatives","ETHF0:USTF0",1728630756759,1.05,2415.8,2415.7,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1728630756955,1.05,2415.8,2415.6,0.99804]
["bitfinex-derivatives","ETHF0:USTF0",1728630757152,2.67684739,2415.8,2415.6,2.04804]
["bitfinex-derivatives","ETHF0:USTF0",1728630758866,2.67684739,2415.8,2415.6,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1728630758867,1.05,2415.7,2415.6,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1728630759067,2.67684739,2415.7,2415.6,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1728630760362,2.67684739,2415.7,2415.5,1.42286]
["bitfinex-derivatives","ETHF0:USTF0",1728630760761,2.67684739,2415.6,2415.4,2.60778]
["bitfinex-derivatives","ETHF0:USTF0",1728630760957,3.87254739,2415.6,2415.5,1.42287]
["bitfinex-derivatives","ETHF0:USTF0",1728630762169,3.87254739,2415.6,2415.4,2.2349]
["bitfinex-derivatives","ETHF0:USTF0",1728630762170,4.24539739,2415.6,2415.4,2.2349]
["bitfinex-derivatives","ETHF0:USTF0",1728630762361,1.05,2415.5,2415.4,1.6399]
["bitfinex-derivatives","ETHF0:USTF0",1728630762666,2.67684739,2415.5,2415.3,2.04149]
["bitfinex-derivatives","ETHF0:USTF0",1728630762969,4.2578,2415.4,2415.2,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1728630763167,0.37295,2415.0,2414.9,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728630763470,0.37296,2414.9,2414.6,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1728630763670,1.05,2414.7,2414.6,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1728630763861,1.05,2414.7,2414.6,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1728630764466,2.6439403,2414.9,2414.6,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1728630764467,4.9039403,2414.9,2414.6,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1728630764976,4.9039403,2414.9,2414.5,0.96551]
["bitfinex-derivatives","ETHF0:USTF0",1728630765159,2.26,2414.7,2414.5,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1728630765360,2.26,2414.6,2414.3,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1728630765566,2.26,2414.6,2414.4,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1728630765769,2.26,2414.6,2414.3,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1728630765969,3.8873703,2414.6,2414.1,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1728630766269,2.63307,2414.3,2413.9,0.97571]
["bitfinex-derivatives","ETHF0:USTF0",1728630766467,2.63307,2414.3,2413.9,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1728630766659,3.22857,2414.3,2414.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1728630767163,2.8555,2414.3,2414.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1728630767370,2.8555,2414.3,2414.1,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1728630767769,3.22855,2414.3,2414.0,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1728630768166,5.4678,2414.1,2413.7,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1728630768365,5.4678,2414.1,2413.7,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1728630768566,5.8409,2414.1,2413.6,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1728630768771,5.8409,2414.1,2413.8,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1728630768772,5.4678,2414.1,2413.8,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1728630769277,5.84088,2414.1,2413.8,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1728630769470,3.2078,2414.1,2414.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1728630770175,3.2078,2414.1,2413.6,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1728630770371,3.2078,2414.1,2414.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1728630770567,3.2078,2414.1,2413.6,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1728630770975,5.4678,2414.1,2413.6,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1728630771179,3.2078,2413.8,2413.4,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1728630771381,3.58094,2413.8,2413.4,1.00938]
["bitfinex-derivatives","ETHF0:USTF0",1728630772079,0.633,2413.7,2413.4,1.00938]
["bitfinex-derivatives","ETHF0:USTF0",1728630772471,0.633,2413.7,2413.5,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1728630773775,0.633,2413.7,2413.6,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1728630774785,0.633,2413.7,2413.5,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1728630775484,0.633,2413.7,2413.6,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1728630775883,1.2332,2413.7,2413.6,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1728630777781,5.3764,2413.7,2413.6,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1728630778283,0.37318,2413.5,2413.2,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1728630778482,3.58098,2413.5,2413.2,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1728630778783,0.3732,2413.4,2413.2,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1728630779183,3.2078,2413.5,2413.1,4.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728630779377,3.58098,2413.5,2413.2,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1728630779983,3.2078,2413.5,2413.1,4.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728630780187,3.2078,2413.5,2413.3,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1728630781482,3.2078,2413.5,2413.1,4.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728630781685,11.5062,2413.7,2413.5,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1728630781987,11.5062,2413.7,2413.6,0.95776]
["bitfinex-derivatives","ETHF0:USTF0",1728630782187,10.906,2413.7,2413.6,0.95776]
["bitfinex-derivatives","ETHF0:USTF0",1728630782587,3.2078,2413.8,2413.6,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1728630782784,3.2078,2413.8,2413.7,1.64835]
["bitfinex-derivatives","ETHF0:USTF0",1728630787483,0.096,2414.1,2413.7,5.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728630787688,16.3738,2414.2,2414.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1728630787983,16.3738,2414.2,2414.1,1.00108]
["bitfinex-derivatives","ETHF0:USTF0",1728630788285,10.906,2414.2,2414.1,1.00108]
["bitfinex-derivatives","ETHF0:USTF0",1728630789387,0.5963,2414.5,2414.4,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1728630789587,2.356,2414.6,2414.5,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1728630789588,2.26,2414.6,2414.5,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1728630790597,0.6222,2414.7,2414.5,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1728630790889,0.99519,2414.7,2414.5,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1728630791188,6.43708,2414.8,2414.6,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1728630791986,3.8041,2414.8,2414.7,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1728630792486,3.2078,2414.8,2414.7,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1728630792693,0.5871,2415.0,2414.9,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1728630793386,6.0503,2415.2,2415.0,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1728630793585,3.2078,2415.2,2415.1,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1728630793795,2.26,2415.3,2415.2,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1728630794187,0.5871,2415.4,2415.3,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1728630794998,0.5871,2415.4,2415.2,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1728630794999,0.95998,2415.4,2415.2,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1728630795290,0.95998,2415.4,2414.8,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1728630795793,0.37291,2415.3,2415.1,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1728630796685,3.2078,2415.2,2415.0,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1728630797388,6.0641,2415.2,2414.9,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1728630797582,6.0641,2415.2,2414.7,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1728630797798,3.2078,2414.9,2414.8,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1728630798195,3.2078,2414.9,2414.7,0.99008]
["bitfinex-derivatives","ETHF0:USTF0",1728630798391,3.58077,2414.9,2414.6,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1728630798591,4.21117,2414.9,2414.6,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1728630798787,0.5963,2414.8,2414.6,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1728630799286,0.96928,2414.8,2414.3,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1728630799592,3.22928,2414.8,2414.5,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1728630799992,0.5963,2414.8,2414.6,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1728630800300,0.5963,2414.8,2414.3,4.0537]
["bitfinex-derivatives","ETHF0:USTF0",1728630800301,0.5963,2414.8,2414.7,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1728630800695,3.2078,2414.9,2414.8,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1728630801191,0.37295,2415.0,2414.7,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1728630801699,0.6347,2415.1,2414.3,4.1497]
["bitfinex-derivatives","ETHF0:USTF0",1728630801891,3.2078,2414.9,2414.3,5.1007]
["bitfinex-derivatives","ETHF0:USTF0",1728630802096,3.2078,2414.9,2414.7,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1728630803192,3.2078,2414.9,2414.8,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1728630803598,0.6347,2415.1,2414.8,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1728630803804,0.6347,2415.1,2414.9,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1728630803998,0.6347,2415.1,2415.0,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1728630804301,0.6347,2415.1,2414.9,0.96795]
["bitfinex-derivatives","ETHF0:USTF0",1728630804496,0.6347,2415.1,2414.9,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1728630804700,0.6347,2415.1,2415.0,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1728630805195,0.096,2415.4,2415.1,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1728630805392,0.096,2415.6,2415.5,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1728630805589,0.6244,2415.8,2415.7,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1728630805993,0.6244,2415.8,2415.4,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1728630806197,0.99722,2415.8,2415.6,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1728630806499,0.6244,2415.8,2415.4,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1728630806704,0.6244,2415.8,2415.6,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1728630806897,0.6244,2415.8,2415.7,0.37284]
["bitfinex-derivatives","ETHF0:USTF0",1728630812299,3.2078,2415.9,2415.8,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1728630812803,3.2078,2415.9,2415.7,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1728630813000,3.2078,2415.9,2415.8,0.37282]
["bitfinex-derivatives","ETHF0:USTF0",1728630815206,0.6272,2416.0,2415.9,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1728630817102,0.6272,2416.0,2415.8,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1728630817302,0.6272,2416.0,2415.9,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1728630818503,0.6272,2416.0,2415.4,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1728630818708,0.6272,2416.0,2415.9,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1728630818907,0.99999,2416.0,2415.8,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1728630819409,0.6272,2416.0,2415.8,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1728630819605,0.6272,2416.0,2415.4,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1728630820312,0.6272,2416.0,2415.8,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1728630822409,0.6272,2416.0,2415.9,0.37281]
["bitfinex-derivatives","ETHF0:USTF0",1728630823312,0.6272,2416.0,2415.4,2.855]
["bitfinex-derivatives","ETHF0:USTF0",1728630823612,0.37287,2415.5,2415.4,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1728630823809,2.63286,2415.6,2415.4,0.96788]
["bitfinex-derivatives","ETHF0:USTF0",1728630824016,3.23806,2415.6,2415.4,0.96788]
["bitfinex-derivatives","ETHF0:USTF0",1728630824217,3.23806,2415.6,2415.4,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1728630824218,0.37287,2415.5,2415.4,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1728630825809,2.8652,2415.6,2415.4,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1728630826012,0.6052,2415.6,2415.4,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1728630826215,0.97806,2415.6,2415.4,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1728630826606,4.18586,2415.6,2415.4,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1728630826809,0.37287,2415.5,2415.4,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1728630827209,0.37288,2415.4,2415.3,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1728630827915,0.98478,2415.5,2415.3,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1728630829206,0.98478,2415.5,2415.3,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1728630831713,4.19258,2415.5,2415.3,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1728630833416,0.37288,2415.4,2415.3,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1728630833614,4.19257,2415.5,2415.3,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1728630834219,4.19257,2415.5,2415.3,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1728630835824,4.19257,2415.5,2415.3,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1728630836508,3.8197,2415.5,2415.3,1.00759]
["bitfinex-derivatives","ETHF0:USTF0",1728630837222,4.19258,2415.5,2415.3,1.00759]
["bitfinex-derivatives","ETHF0:USTF0",1728630838019,4.19258,2415.5,2415.3,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1728630838314,0.37289,2415.4,2415.2,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1728630838522,0.37289,2415.4,2415.2,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1728630838712,0.37289,2415.4,2415.2,1.00531]
["bitfinex-derivatives","ETHF0:USTF0",1728630838909,0.6016,2415.4,2415.2,1.00531]
["bitfinex-derivatives","ETHF0:USTF0",1728630840520,0.6016,2415.4,2415.3,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1728630843926,3.8197,2415.5,2415.3,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1728630845526,0.6119,2415.5,2415.3,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1728630845723,5.44466725,2415.5,2415.3,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1728630846028,5.44466725,2415.5,2415.4,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1728630846530,5.81753725,2415.5,2415.4,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1728630848728,6.85753725,2415.5,2415.4,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1728630849431,5.23257,2415.5,2415.4,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1728630849824,4.8597,2415.5,2415.4,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1728630850533,7.026323,2415.5,2415.4,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1728630850730,4.8597,2415.5,2415.4,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1728630853833,7.026323,2415.5,2415.4,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1728630854133,7.399193,2415.5,2415.4,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1728630854827,8.9997,2415.5,2415.2,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1728630855028,2.66755118,2415.3,2415.2,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1728630855227,3.04045118,2415.3,2415.2,1.00531]
["bitfinex-derivatives","ETHF0:USTF0",1728630856332,3.68175118,2415.3,2415.2,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1728630857630,0.37293,2415.1,2415.0,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1728630857933,0.37296,2414.9,2414.8,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1728630858125,2.00053547,2414.9,2414.8,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1728630858328,3.58076,2414.9,2414.8,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1728630858529,3.2078,2414.9,2414.8,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1728630858830,3.2078,2414.9,2414.8,2.64818]
["bitfinex-derivatives","ETHF0:USTF0",1728630862240,0.6258,2415.0,2414.8,2.64818]
["bitfinex-derivatives","ETHF0:USTF0",1728630864445,2.25337547,2415.0,2414.8,2.64818]
["bitfinex-derivatives","ETHF0:USTF0",1728630864838,2.25337547,2415.0,2414.9,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1728630865339,2.66757547,2415.1,2415.0,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1728630866336,1.62757547,2415.1,2415.0,1.41295]
["bitfinex-derivatives","ETHF0:USTF0",1728630867942,0.37296,2414.9,2414.8,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1728630868144,3.04062318,2414.9,2414.8,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1728630868540,2.01266,2414.9,2414.8,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1728630869438,4.18272817,2414.9,2414.8,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1728630870851,2.01266,2414.9,2414.8,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1728630872050,4.18272817,2414.9,2414.7,1.00139]
["bitfinex-derivatives","ETHF0:USTF0",1728630872351,0.373,2414.7,2414.5,2.63072]
["bitfinex-derivatives","ETHF0:USTF0",1728630872550,3.04083561,2414.7,2414.5,2.63072]
["bitfinex-derivatives","ETHF0:USTF0",1728630872750,0.6379,2414.6,2414.5,2.63072]
["bitfinex-derivatives","ETHF0:USTF0",1728630873251,6.48873561,2414.8,2414.5,2.2577]
["bitfinex-derivatives","ETHF0:USTF0",1728630873449,6.48763561,2414.8,2414.7,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1728630873852,0.612,2414.8,2414.7,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1728630874152,2.23983561,2414.8,2414.7,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1728630874350,0.612,2414.8,2414.7,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1728630876156,3.65281561,2414.8,2414.6,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1728630876352,3.27983561,2414.8,2414.7,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1728630877658,6.48763561,2414.8,2414.7,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1728630880861,3.27983561,2414.8,2414.7,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1728630881060,6.86061561,2414.8,2414.6,1.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728630881264,6.86061561,2414.8,2414.6,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1728630881558,1.41299,2414.7,2414.5,2.63071]
["bitfinex-derivatives","ETHF0:USTF0",1728630882655,1.41301,2414.6,2414.5,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1728630884360,1.04,2414.6,2414.5,1.59072]
["bitfinex-derivatives","ETHF0:USTF0",1728630887857,1.41301,2414.6,2414.5,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1728630888056,0.37302,2414.5,2414.4,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1728630888257,2.01992,2414.5,2414.4,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1728630889960,1.6469,2414.5,2414.4,0.95404]
["bitfinex-derivatives","ETHF0:USTF0",1728630891666,1.6469,2414.5,2414.3,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1728630891863,2.01993,2414.5,2414.3,0.95065]
["bitfinex-derivatives","ETHF0:USTF0",1728630892255,1.6469,2414.5,2414.3,0.95065]
["bitfinex-derivatives","ETHF0:USTF0",1728630893663,1.6469,2414.5,2414.4,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1728630893967,2.01993,2414.5,2414.3,0.95065]
["bitfinex-derivatives","ETHF0:USTF0",1728630894556,1.6469,2414.5,2414.3,0.95065]
["bitfinex-derivatives","ETHF0:USTF0",1728630895064,2.66783561,2414.7,2414.5,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1728630895364,2.66783561,2414.7,2414.6,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1728630895667,2.66783561,2414.7,2414.6,2.20801]
["bitfinex-derivatives","ETHF0:USTF0",1728630896068,1.04,2414.7,2414.6,2.20801]
["bitfinex-derivatives","ETHF0:USTF0",1728630896265,2.66783561,2414.7,2414.6,2.20801]
["bitfinex-derivatives","ETHF0:USTF0",1728630896461,2.66783561,2414.7,2414.6,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1728630896763,2.66783561,2414.7,2414.6,2.20801]
["bitfinex-derivatives","ETHF0:USTF0",1728630896970,1.72383561,2415.0,2414.9,0.37296]
["bitfinex-derivatives","ETHF0:USTF0",1728630897270,2.66783561,2415.1,2415.0,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1728630897464,2.66783561,2415.2,2415.0,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1728630897655,1.04,2415.2,2415.1,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1728630898857,1.62783561,2415.3,2415.2,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1728630899064,5.91607875,2415.5,2415.4,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1728630899065,5.87563561,2415.5,2415.4,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1728630899261,4.2478,2415.5,2415.4,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1728630899467,5.87482432,2415.5,2415.4,0.37288]
["bitfinex-derivatives","ETHF0:USTF0",1728630899769,4.2478,2415.5,2415.3,0.37289]
["bitfinex-derivatives","ETHF0:USTF0",1728630899967,3.2078,2415.5,2415.4,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1728630900175,4.2478,2415.5,2415.4,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1728630900673,6.41786817,2415.5,2415.4,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1728630900971,4.2478,2415.5,2415.4,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1728630901163,6.41786817,2415.5,2415.4,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1728630901868,4.2478,2415.5,2415.4,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1728630902168,4.62067,2415.5,2415.4,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1728630902563,4.2478,2415.5,2415.4,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1728630902763,4.2478,2415.5,2415.4,1.58018]
["bitfinex-derivatives","ETHF0:USTF0",1728630903069,4.62067,2415.5,2415.4,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1728630903263,4.2478,2415.5,2415.4,1.58018]
["bitfinex-derivatives","ETHF0:USTF0",1728630904166,4.62067,2415.5,2415.4,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1728630904668,0.37289,2415.4,2415.2,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1728630904872,1.04,2415.3,2415.2,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1728630905076,1.6729,2415.3,2415.2,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1728630906175,2.0458,2415.3,2415.1,1.55282]
["bitfinex-derivatives","ETHF0:USTF0",1728630906380,1.04,2415.2,2415.1,1.55282]
["bitfinex-derivatives","ETHF0:USTF0",1728630907473,1.04,2415.2,2415.1,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1728630907980,2.66683278,2415.2,2415.1,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1728630908389,3.03975278,2415.2,2415.0,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1728630908588,1.04,2415.1,2415.0,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1728630909182,1.04,2415.1,2414.9,0.37295]
["bitfinex-derivatives","ETHF0:USTF0",1728630909387,2.02506,2415.0,2414.8,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1728630909593,3.85043278,2415.0,2414.6,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1728630909888,1.04,2414.7,2414.6,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1728630915394,1.04,2414.7,2414.6,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1728630915593,1.04,2414.7,2414.1,1.08073298]
["bitfinex-derivatives","ETHF0:USTF0",1728630915594,0.37302,2414.5,2414.1,1.08073298]
["bitfinex-derivatives","ETHF0:USTF0",1728630915790,1.04,2414.3,2414.2,0.96757]
["bitfinex-derivatives","ETHF0:USTF0",1728630916294,1.41305,2414.3,2414.2,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1728630916595,1.04,2414.3,2414.2,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1728630916898,1.04,2414.3,2414.2,0.96757]
["bitfinex-derivatives","ETHF0:USTF0",1728630917090,1.04,2414.3,2414.2,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1728630917287,1.04,2414.3,2413.8,2.21673298]
["bitfinex-derivatives","ETHF0:USTF0",1728630917288,4.62086,2414.3,2413.8,2.21673298]
["bitfinex-derivatives","ETHF0:USTF0",1728630917492,0.622,2414.2,2414.0,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1728630917807,1.04,2414.1,2414.0,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1728630918696,1.04,2414.1,2413.9,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1728630919002,0.37312,2413.9,2413.8,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1728630919189,1.41312,2413.9,2413.6,2.00056]
["bitfinex-derivatives","ETHF0:USTF0",1728630919394,1.6346,2413.8,2413.7,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1728630919693,1.6346,2413.8,2413.7,1.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728630919901,1.62683278,2414.2,2413.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728630920101,0.5946,2414.2,2414.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1728630920288,1.04,2414.0,2413.9,1.41311]
["bitfinex-derivatives","ETHF0:USTF0",1728630921791,1.04,2414.0,2413.9,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1728630922399,1.04,2414.0,2413.8,1.41312]
["bitfinex-derivatives","ETHF0:USTF0",1728630922603,1.04,2413.9,2413.8,1.41312]
["bitfinex-derivatives","ETHF0:USTF0",1728630923199,1.04,2413.9,2413.8,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1728630925903,1.04,2414.0,2413.9,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1728630926095,6.40919278,2414.3,2414.2,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1728630926096,4.2478,2414.3,2414.2,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1728630926296,1.04,2414.3,2414.2,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1728630926698,1.04,2414.3,2414.1,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1728630926898,1.04,2414.2,2414.1,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1728630927295,1.04,2414.2,2414.0,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1728630927493,1.04,2414.1,2414.0,0.94749]
["bitfinex-derivatives","ETHF0:USTF0",1728630928902,1.04,2414.1,2414.0,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1728630929104,1.04,2414.1,2413.9,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1728630929299,1.6525,2414.0,2413.9,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1728630933010,2.02561,2414.0,2413.7,0.98624]
["bitfinex-derivatives","ETHF0:USTF0",1728630933205,1.04,2413.8,2413.7,0.98624]
["bitfinex-derivatives","ETHF0:USTF0",1728630933408,1.04,2413.8,2413.7,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1728630933808,1.04,2413.8,2413.7,0.98625]
["bitfinex-derivatives","ETHF0:USTF0",1728630934012,1.41314,2413.8,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728630934206,1.04,2413.6,2413.5,3.58098]
["bitfinex-derivatives","ETHF0:USTF0",1728630935018,1.04,2413.6,2413.5,7.72418]
["bitfinex-derivatives","ETHF0:USTF0",1728630935606,1.04,2413.6,2413.5,3.58098]
["bitfinex-derivatives","ETHF0:USTF0",1728630935803,1.04,2413.6,2413.5,8.34108]
["bitfinex-derivatives","ETHF0:USTF0",1728630936004,1.04,2413.6,2413.5,4.19788]
["bitfinex-derivatives","ETHF0:USTF0",1728630937800,1.04,2413.6,2413.5,0.99008]
["bitfinex-derivatives","ETHF0:USTF0",1728630940505,1.04,2413.6,2413.5,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1728630940707,1.04,2413.6,2413.4,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1728630940908,1.6398,2413.5,2413.4,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1728630941107,2.233,2413.5,2413.4,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1728630941305,0.37319,2413.4,2413.3,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1728630941514,1.41319,2413.4,2413.3,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1728630941707,1.04,2413.4,2413.3,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1728630941914,1.04,2413.4,2413.3,1.59481]
["bitfinex-derivatives","ETHF0:USTF0",1728630942412,1.04,2413.4,2413.0,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1728630942624,3.58101,2413.3,2413.1,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1728630942914,1.04,2413.2,2413.1,0.98463]
["bitfinex-derivatives","ETHF0:USTF0",1728630949113,0.37324,2413.1,2413.0,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1728630949323,5.4458,2413.1,2413.0,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1728630949725,2.238,2413.1,2413.0,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1728630951521,1.6395,2413.1,2413.0,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1728630957918,1.04,2413.1,2413.0,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1728630959018,3.7725,2413.3,2413.2,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1728630959220,4.8125,2413.3,2413.2,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1728630961330,4.8125,2413.3,2412.9,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1728630961532,4.8125,2413.3,2412.9,1.58267]
["bitfinex-derivatives","ETHF0:USTF0",1728630961533,1.04,2413.0,2412.9,1.58267]
["bitfinex-derivatives","ETHF0:USTF0",1728630961932,1.04,2413.0,2412.9,5.72667]
["bitfinex-derivatives","ETHF0:USTF0",1728630962818,0.096,2413.5,2412.9,18.81639217]
["bitfinex-derivatives","ETHF0:USTF0",1728630963024,15.1538,2413.6,2413.5,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1728630963430,4.2478,2413.6,2413.5,0.94368]
["bitfinex-derivatives","ETHF0:USTF0",1728630963619,4.8251,2413.6,2413.5,0.94368]
["bitfinex-derivatives","ETHF0:USTF0",1728630964425,0.37311,2414.0,2413.8,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1728630964633,1.04,2413.9,2413.7,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1728630964835,1.04,2413.8,2413.7,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1728630965633,1.04,2413.8,2413.6,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1728630965927,2.2163,2413.7,2413.6,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1728630966927,2.2163,2413.7,2413.5,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1728630967123,1.6324,2413.6,2413.5,0.94367]
["bitfinex-derivatives","ETHF0:USTF0",1728630967536,1.6324,2413.6,2413.2,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1728630967537,4.8402,2413.6,2413.2,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1728630967832,0.5924,2413.6,2413.4,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1728630968329,3.8002,2413.6,2413.3,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1728630968531,1.99456196,2413.5,2413.2,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1728630968720,1.04,2413.3,2413.2,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1728630970536,0.6139,2413.4,2413.3,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1728630970832,6.65955216,2413.4,2412.8,1.08152496]
["bitfinex-derivatives","ETHF0:USTF0",1728630971026,0.37329,2412.8,2412.6,1.17752496]
["bitfinex-derivatives","ETHF0:USTF0",1728630971333,1.189,2412.7,2412.5,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1728630972131,1.189,2412.7,2412.3,3.7919]
["bitfinex-derivatives","ETHF0:USTF0",1728630972334,1.189,2412.7,2412.6,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1728630972532,1.189,2412.7,2412.5,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1728630973536,2.26,2412.6,2412.5,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1728630975635,1.189,2412.7,2412.6,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1728630976340,3.2078,2412.9,2412.7,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1728630976636,0.609,2412.8,2412.7,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1728630980028,15.7422615,2413.2,2412.7,4.1448]
["bitfinex-derivatives","ETHF0:USTF0",1728630980228,15.7422615,2413.2,2412.8,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1728630980229,11.4873,2413.2,2412.8,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1728630980436,11.4873,2413.2,2413.0,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1728630980437,15.06833,2413.2,2413.0,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1728630980835,2.26,2413.1,2413.0,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1728630982239,0.5813,2413.2,2413.1,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1728630986442,0.95453,2413.2,2413.0,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1728630986642,4.16233,2413.2,2413.0,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1728630987149,2.26,2413.1,2413.0,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1728630987847,2.63325,2413.1,2412.9,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1728630988347,0.37325,2413.0,2412.9,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1728630988548,0.37325,2413.0,2412.8,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1728630988738,0.5891,2412.9,2412.8,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1728630989643,1.1976,2412.9,2412.8,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1728630989844,1.1976,2412.9,2412.7,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1728630990050,0.6053,2412.8,2412.7,0.99449]
["bitfinex-derivatives","ETHF0:USTF0",1728630990950,0.6053,2412.8,2412.7,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1728630991840,0.6053,2412.8,2412.5,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1728630992041,0.97859,2412.8,2412.6,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1728630992441,2.6333,2412.7,2412.5,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1728630992843,2.6333,2412.7,2412.4,0.98044]
["bitfinex-derivatives","ETHF0:USTF0",1728630993043,2.26,2412.7,2412.4,0.98044]
["bitfinex-derivatives","ETHF0:USTF0",1728630993243,0.37332,2412.6,2412.4,0.98044]
["bitfinex-derivatives","ETHF0:USTF0",1728630993750,0.95463,2412.5,2412.4,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1728630994053,0.5813,2412.5,2411.8,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728630994244,3.79386,2412.4,2412.1,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1728630994438,3.79386,2412.4,2412.0,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1728630994747,3.4205,2412.4,2412.2,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1728630994943,3.4205,2412.4,2412.2,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1728630995252,3.4205,2412.4,2412.3,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1728630996340,0.5891,2412.4,2412.3,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1728630999043,2.26,2412.5,2412.4,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1728630999251,3.4032,2412.5,2412.4,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1728631007949,3.4032,2412.5,2412.0,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1728631008255,3.77653,2412.5,2412.4,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1728631008655,3.4032,2412.5,2412.4,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1728631008958,0.5871,2412.8,2412.4,4.1448]
["bitfinex-derivatives","ETHF0:USTF0",1728631009150,0.5871,2412.8,2412.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1728631010450,1.6371,2412.8,2412.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1728631011144,1.6371,2412.8,2412.6,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1728631011346,1.05,2412.7,2412.6,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1728631012556,0.37333,2412.6,2412.3,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1728631012756,1.2091,2412.5,2412.3,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1728631013059,1.2091,2412.5,2412.4,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1728631013858,0.37336,2412.3,2412.2,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1728631014045,5.85116,2412.3,2412.2,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1728631014351,0.37339,2412.2,2411.9,0.96502]
["bitfinex-derivatives","ETHF0:USTF0",1728631014556,0.6087,2412.1,2411.9,0.96502]
["bitfinex-derivatives","ETHF0:USTF0",1728631014755,1.2144,2412.1,2411.9,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1728631014944,1.2144,2412.1,2412.0,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1728631015147,1.2144,2412.1,2411.9,0.96502]
["bitfinex-derivatives","ETHF0:USTF0",1728631015657,3.8578,2412.1,2411.9,0.96502]
["bitfinex-derivatives","ETHF0:USTF0",1728631016150,1.62501746,2412.0,2411.9,0.96502]
["bitfinex-derivatives","ETHF0:USTF0",1728631016457,1.62501746,2412.0,2411.9,1.55850523]
["bitfinex-derivatives","ETHF0:USTF0",1728631016953,5.10941746,2412.1,2412.0,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1728631017161,5.65108994,2412.1,2412.0,0.59356752]
["bitfinex-derivatives","ETHF0:USTF0",1728631017455,5.65108994,2412.1,2411.9,2.04767239]
["bitfinex-derivatives","ETHF0:USTF0",1728631018153,1.63195974,2412.0,2411.9,2.04767239]
["bitfinex-derivatives","ETHF0:USTF0",1728631018349,1.63195974,2412.0,2411.9,2.64125693]
["bitfinex-derivatives","ETHF0:USTF0",1728631018652,1.63195974,2412.0,2411.9,5.53308264]
["bitfinex-derivatives","ETHF0:USTF0",1728631018955,1.63195974,2412.0,2411.9,3.25466562]
["bitfinex-derivatives","ETHF0:USTF0",1728631019156,1.63195974,2412.0,2411.9,2.64125693]
["bitfinex-derivatives","ETHF0:USTF0",1728631019354,1.63195974,2412.0,2411.9,3.25459336]
["bitfinex-derivatives","ETHF0:USTF0",1728631019659,1.63195974,2412.0,2411.9,2.64125693]
["bitfinex-derivatives","ETHF0:USTF0",1728631020155,4.81007994,2412.2,2411.9,2.64125693]
["bitfinex-derivatives","ETHF0:USTF0",1728631020156,1.63195974,2412.1,2411.9,2.26783693]
["bitfinex-derivatives","ETHF0:USTF0",1728631020455,1.63195974,2412.1,2412.0,0.96699454]
["bitfinex-derivatives","ETHF0:USTF0",1728631020659,1.63195974,2412.1,2412.0,6.67519947]
["bitfinex-derivatives","ETHF0:USTF0",1728631020955,1.63195974,2412.1,2412.0,6.67509835]
["bitfinex-derivatives","ETHF0:USTF0",1728631021160,1.63195974,2412.1,2412.0,5.72563528]
["bitfinex-derivatives","ETHF0:USTF0",1728631021357,1.63195974,2412.1,2412.0,5.11242441]
["bitfinex-derivatives","ETHF0:USTF0",1728631021653,1.63195974,2412.1,2412.0,5.72570958]
["bitfinex-derivatives","ETHF0:USTF0",1728631021859,1.63195974,2412.1,2412.0,5.11242441]
["bitfinex-derivatives","ETHF0:USTF0",1728631022254,1.63195974,2412.1,2412.0,7.65952481]
["bitfinex-derivatives","ETHF0:USTF0",1728631022953,1.63195974,2412.1,2412.0,3.51392481]
["bitfinex-derivatives","ETHF0:USTF0",1728631023158,1.63195974,2412.1,2412.0,3.51399368]
["bitfinex-derivatives","ETHF0:USTF0",1728631023462,1.63195974,2412.1,2412.0,2.53116231]
["bitfinex-derivatives","ETHF0:USTF0",1728631023964,1.63195974,2412.1,2412.0,2.15775231]
["bitfinex-derivatives","ETHF0:USTF0",1728631024463,1.63195974,2412.1,2412.0,1.58123939]
["bitfinex-derivatives","ETHF0:USTF0",1728631024650,1.63195974,2412.1,2412.0,2.53247172]
["bitfinex-derivatives","ETHF0:USTF0",1728631027756,1.63195974,2412.1,2412.0,0.98671413]
["bitfinex-derivatives","ETHF0:USTF0",1728631027958,1.63195974,2412.1,2412.0,2.53210756]
["bitfinex-derivatives","ETHF0:USTF0",1728631031164,1.63195974,2412.1,2412.0,2.53192112]
["bitfinex-derivatives","ETHF0:USTF0",1728631033270,1.63195974,2412.1,2412.0,3.51449613]
["bitfinex-derivatives","ETHF0:USTF0",1728631035869,1.63195974,2412.1,2412.0,4.86336146]
["bitfinex-derivatives","ETHF0:USTF0",1728631036370,5.4778,2412.3,2412.1,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1728631036571,5.4778,2412.3,2412.2,0.59431038]
["bitfinex-derivatives","ETHF0:USTF0",1728631037068,5.85116,2412.3,2412.2,0.59431038]
["bitfinex-derivatives","ETHF0:USTF0",1728631037660,5.4778,2412.3,2411.9,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1728631037869,5.4778,2412.3,2412.2,0.96618]
["bitfinex-derivatives","ETHF0:USTF0",1728631038066,5.4778,2412.3,2412.2,1.56038275]
["bitfinex-derivatives","ETHF0:USTF0",1728631038675,5.4778,2412.3,2412.2,0.96618]
["bitfinex-derivatives","ETHF0:USTF0",1728631038973,4.2578,2412.3,2412.2,0.96618]
["bitfinex-derivatives","ETHF0:USTF0",1728631039669,3.77326896,2412.3,2412.2,2.05484788]
["bitfinex-derivatives","ETHF0:USTF0",1728631040265,3.77326896,2412.3,2412.2,0.96618]
["bitfinex-derivatives","ETHF0:USTF0",1728631040266,3.22613527,2412.3,2412.2,0.96618]
["bitfinex-derivatives","ETHF0:USTF0",1728631040879,3.22613527,2412.3,2412.2,1.55920729]
["bitfinex-derivatives","ETHF0:USTF0",1728631041171,3.22613527,2412.3,2412.2,0.96618]
["bitfinex-derivatives","ETHF0:USTF0",1728631041675,3.22613527,2412.3,2412.2,1.55922227]
["bitfinex-derivatives","ETHF0:USTF0",1728631042066,3.22613527,2412.3,2412.2,0.96618]
["bitfinex-derivatives","ETHF0:USTF0",1728631042469,2.17613527,2412.3,2412.2,0.96618]
["bitfinex-derivatives","ETHF0:USTF0",1728631042667,3.22613527,2412.3,2412.2,1.55925074]
["bitfinex-derivatives","ETHF0:USTF0",1728631043272,3.22613527,2412.3,2412.2,1.55924712]
["bitfinex-derivatives","ETHF0:USTF0",1728631044173,3.22613527,2412.3,2412.2,2.647915]
["bitfinex-derivatives","ETHF0:USTF0",1728631044363,3.22613527,2412.3,2412.2,2.05484788]
["bitfinex-derivatives","ETHF0:USTF0",1728631044572,3.22613527,2412.3,2412.2,2.64799028]
["bitfinex-derivatives","ETHF0:USTF0",1728631045078,2.17613527,2412.3,2412.2,7.84359028]
["bitfinex-derivatives","ETHF0:USTF0",1728631045276,2.72326896,2412.5,2412.3,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1728631045277,1.63247016,2412.4,2412.3,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1728631045582,2.68249303,2412.4,2412.3,5.05613987]
["bitfinex-derivatives","ETHF0:USTF0",1728631045779,1.6643,2412.4,2412.3,5.05613987]
["bitfinex-derivatives","ETHF0:USTF0",1728631045976,3.84043527,2412.4,2412.3,3.38136231]
["bitfinex-derivatives","ETHF0:USTF0",1728631046171,1.6643,2412.4,2412.3,2.05339141]
["bitfinex-derivatives","ETHF0:USTF0",1728631046677,1.6643,2412.4,2412.3,3.38114528]
["bitfinex-derivatives","ETHF0:USTF0",1728631047090,1.6643,2412.4,2412.3,4.51267119]
["bitfinex-derivatives","ETHF0:USTF0",1728631047270,1.6643,2412.4,2412.3,6.00454734]
["bitfinex-derivatives","ETHF0:USTF0",1728631047271,1.63212568,2412.4,2412.3,6.00454734]
["bitfinex-derivatives","ETHF0:USTF0",1728631047576,2.68212568,2412.5,2412.4,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1728631047773,2.68212568,2412.5,2412.4,3.38072003]
["bitfinex-derivatives","ETHF0:USTF0",1728631048181,2.68212568,2412.5,2412.4,2.05296616]
["bitfinex-derivatives","ETHF0:USTF0",1728631051382,2.68212568,2412.5,2412.4,0.9664924]
["bitfinex-derivatives","ETHF0:USTF0",1728631052080,2.68212568,2412.5,2412.4,2.05296616]
["bitfinex-derivatives","ETHF0:USTF0",1728631053285,2.68212568,2412.5,2412.4,0.9664924]
["bitfinex-derivatives","ETHF0:USTF0",1728631055374,2.68212568,2412.5,2412.4,0.5931424]
["bitfinex-derivatives","ETHF0:USTF0",1728631055582,3.22613527,2412.5,2412.2,1.67927376]
["bitfinex-derivatives","ETHF0:USTF0",1728631055787,3.22613527,2412.5,2412.3,0.96593472]
["bitfinex-derivatives","ETHF0:USTF0",1728631055788,3.88951741,2412.4,2412.3,0.96593472]
["bitfinex-derivatives","ETHF0:USTF0",1728631056086,3.88951741,2412.4,2412.3,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1728631056475,3.88951741,2412.4,2412.3,0.96594054]
["bitfinex-derivatives","ETHF0:USTF0",1728631056674,3.88951741,2412.4,2412.3,0.59258054]
["bitfinex-derivatives","ETHF0:USTF0",1728631056881,7.64233527,2412.4,2412.1,1.08647376]
["bitfinex-derivatives","ETHF0:USTF0",1728631057077,7.64233527,2412.4,2412.0,2.07497376]
["bitfinex-derivatives","ETHF0:USTF0",1728631057078,2.68134236,2412.2,2412.0,2.07497376]
["bitfinex-derivatives","ETHF0:USTF0",1728631057279,2.68134236,2412.1,2412.0,2.07497376]
["bitfinex-derivatives","ETHF0:USTF0",1728631057478,3.29024236,2412.1,2412.0,1.20786872]
["bitfinex-derivatives","ETHF0:USTF0",1728631057674,3.66363236,2412.1,2412.0,0.59276872]
["bitfinex-derivatives","ETHF0:USTF0",1728631057977,3.29024236,2412.1,2412.0,0.59280568]
["bitfinex-derivatives","ETHF0:USTF0",1728631058381,3.29024236,2412.1,2411.9,1.45989376]
["bitfinex-derivatives","ETHF0:USTF0",1728631058577,1.05,2412.0,2411.9,1.45989376]
["bitfinex-derivatives","ETHF0:USTF0",1728631058779,1.05,2412.0,2411.9,2.05272305]
["bitfinex-derivatives","ETHF0:USTF0",1728631058979,2.68134236,2412.0,2411.9,0.59282929]
["bitfinex-derivatives","ETHF0:USTF0",1728631059180,3.83003527,2412.0,2411.8,0.98854]
["bitfinex-derivatives","ETHF0:USTF0",1728631059384,3.27924362,2411.9,2411.8,0.98854]
["bitfinex-derivatives","ETHF0:USTF0",1728631059684,5.7941,2411.9,2411.7,1.08647376]
["bitfinex-derivatives","ETHF0:USTF0",1728631059877,4.2578,2411.8,2411.6,1.08647376]
["bitfinex-derivatives","ETHF0:USTF0",1728631060078,2.68165058,2411.7,2411.6,1.45993376]
["bitfinex-derivatives","ETHF0:USTF0",1728631060276,3.25405058,2411.7,2411.6,0.59306239]
["bitfinex-derivatives","ETHF0:USTF0",1728631060487,1.99586,2411.7,2411.6,0.59306239]
["bitfinex-derivatives","ETHF0:USTF0",1728631060684,3.79853527,2411.7,2411.5,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1728631060879,3.25627209,2411.6,2411.5,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1728631061073,3.25627209,2411.6,2411.5,0.9666379]
["bitfinex-derivatives","ETHF0:USTF0",1728631061983,3.25627209,2411.6,2411.5,2.05311166]
["bitfinex-derivatives","ETHF0:USTF0",1728631062189,3.25627209,2411.6,2411.5,0.9666379]
["bitfinex-derivatives","ETHF0:USTF0",1728631062685,3.25627209,2411.6,2411.5,2.05311166]
["bitfinex-derivatives","ETHF0:USTF0",1728631064184,3.25627209,2411.6,2411.5,0.9666379]
["bitfinex-derivatives","ETHF0:USTF0",1728631064386,3.25627209,2411.6,2411.5,2.05311166]
["bitfinex-derivatives","ETHF0:USTF0",1728631064581,3.25627209,2411.6,2411.5,0.9666379]
["bitfinex-derivatives","ETHF0:USTF0",1728631064776,3.25627209,2411.6,2411.5,2.05311166]
["bitfinex-derivatives","ETHF0:USTF0",1728631064977,3.25627209,2411.6,2411.5,0.9666379]
["bitfinex-derivatives","ETHF0:USTF0",1728631066981,3.25627209,2411.6,2411.5,0.5931479]
["bitfinex-derivatives","ETHF0:USTF0",1728631067191,1.6245,2411.6,2411.5,0.9666379]
["bitfinex-derivatives","ETHF0:USTF0",1728631069389,3.25626865,2411.6,2411.5,0.9666379]
["bitfinex-derivatives","ETHF0:USTF0",1728631069891,2.68176865,2411.6,2411.5,2.05311166]
["bitfinex-derivatives","ETHF0:USTF0",1728631070083,1.05,2411.6,2411.5,2.05311166]
["bitfinex-derivatives","ETHF0:USTF0",1728631070284,1.05,2411.6,2411.5,6.96015321]
["bitfinex-derivatives","ETHF0:USTF0",1728631070485,1.05,2411.6,2411.5,8.10903231]
["bitfinex-derivatives","ETHF0:USTF0",1728631071297,1.05,2411.7,2411.6,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1728631071496,1.05,2411.7,2411.6,1.46055882]
["bitfinex-derivatives","ETHF0:USTF0",1728631071697,2.68176865,2411.7,2411.6,1.46055882]
["bitfinex-derivatives","ETHF0:USTF0",1728631072196,2.68176865,2411.7,2411.6,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1728631072491,2.68176865,2411.7,2411.5,2.05371672]
["bitfinex-derivatives","ETHF0:USTF0",1728631072492,1.05,2411.7,2411.5,2.05371672]
["bitfinex-derivatives","ETHF0:USTF0",1728631072791,2.68169634,2411.6,2411.5,0.9666279]
["bitfinex-derivatives","ETHF0:USTF0",1728631073488,2.68178171,2411.6,2411.5,0.9666279]
["bitfinex-derivatives","ETHF0:USTF0",1728631073995,1.05,2411.6,2411.5,0.9666279]
["bitfinex-derivatives","ETHF0:USTF0",1728631074192,1.05,2411.6,2411.5,0.5931479]
["bitfinex-derivatives","ETHF0:USTF0",1728631074396,1.42347,2411.6,2411.5,0.5931479]
["bitfinex-derivatives","ETHF0:USTF0",1728631075993,1.05,2411.6,2411.5,0.9666379]
["bitfinex-derivatives","ETHF0:USTF0",1728631076597,1.42347,2411.6,2411.5,0.5931479]
["bitfinex-derivatives","ETHF0:USTF0",1728631077695,2.1,2411.6,2410.3,0.5175569]
["bitfinex-derivatives","ETHF0:USTF0",1728631077895,3.2078,2410.5,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728631078098,1.07,2410.7,2410.4,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1728631078297,1.07,2410.7,2410.3,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1728631078298,1.05,2410.5,2410.3,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1728631078498,1.05,2410.4,2410.3,0.95977]
["bitfinex-derivatives","ETHF0:USTF0",1728631079202,1.05,2410.4,2410.3,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1728631079402,1.05,2410.4,2410.3,0.95977]
["bitfinex-derivatives","ETHF0:USTF0",1728631080398,2.27,2410.5,2410.3,0.95977]
["bitfinex-derivatives","ETHF0:USTF0",1728631080700,2.27,2410.5,2410.3,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1728631082497,2.27,2410.5,2410.3,0.95977]
["bitfinex-derivatives","ETHF0:USTF0",1728631082701,2.27,2410.5,2410.3,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1728631083004,2.27,2410.5,2410.3,0.95977]
["bitfinex-derivatives","ETHF0:USTF0",1728631083704,2.27,2410.5,2410.4,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1728631084800,2.27,2410.5,2410.3,0.95977]
["bitfinex-derivatives","ETHF0:USTF0",1728631085002,2.27,2410.5,2410.4,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1728631085804,2.27,2410.5,2410.3,0.95976]
["bitfinex-derivatives","ETHF0:USTF0",1728631086001,2.27,2410.5,2410.4,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1728631086506,2.27,2410.5,2410.3,0.95977]
["bitfinex-derivatives","ETHF0:USTF0",1728631086707,2.64364,2410.5,2410.3,0.95977]
["bitfinex-derivatives","ETHF0:USTF0",1728631086907,2.27,2410.5,2410.3,0.95977]
["bitfinex-derivatives","ETHF0:USTF0",1728631087110,2.27,2410.5,2410.3,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1728631087314,2.27,2410.5,2410.4,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1728631087609,2.27,2410.5,2410.3,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1728631087806,2.27,2410.5,2410.4,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1728631089501,2.27,2410.5,2410.3,0.95976]
["bitfinex-derivatives","ETHF0:USTF0",1728631089705,2.27,2410.5,2410.3,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1728631089902,2.27,2410.5,2410.3,0.95976]
["bitfinex-derivatives","ETHF0:USTF0",1728631090102,2.27,2410.5,2410.4,0.51916654]
["bitfinex-derivatives","ETHF0:USTF0",1728631090704,2.27,2410.5,2410.4,0.89282654]
["bitfinex-derivatives","ETHF0:USTF0",1728631091103,2.27,2410.5,2410.4,0.51916654]
["bitfinex-derivatives","ETHF0:USTF0",1728631091707,3.2078,2410.8,2410.4,4.66796654]
["bitfinex-derivatives","ETHF0:USTF0",1728631092006,2.64358,2410.9,2410.5,1.34977049]
["bitfinex-derivatives","ETHF0:USTF0",1728631092213,2.27,2410.9,2410.7,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1728631092409,0.95148,2411.0,2410.8,1.12626654]
["bitfinex-derivatives","ETHF0:USTF0",1728631092609,0.95148,2411.0,2410.8,0.98069]
["bitfinex-derivatives","ETHF0:USTF0",1728631092610,0.37358,2411.0,2410.8,0.98069]
["bitfinex-derivatives","ETHF0:USTF0",1728631092810,0.37358,2411.0,2410.8,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1728631093010,3.58136,2411.1,2410.9,0.5190703]
["bitfinex-derivatives","ETHF0:USTF0",1728631093315,3.2078,2411.1,2411.0,1.1466703]
["bitfinex-derivatives","ETHF0:USTF0",1728631094414,3.2078,2411.1,2411.0,1.5202303]
["bitfinex-derivatives","ETHF0:USTF0",1728631095515,3.2078,2411.1,2411.0,1.1466703]
["bitfinex-derivatives","ETHF0:USTF0",1728631098318,2.27,2411.2,2411.0,1.1466703]
["bitfinex-derivatives","ETHF0:USTF0",1728631098512,2.27,2411.2,2411.0,1.5202303]
["bitfinex-derivatives","ETHF0:USTF0",1728631098712,2.64353,2411.2,2411.0,1.5202303]
["bitfinex-derivatives","ETHF0:USTF0",1728631098912,2.27,2411.2,2411.0,1.5202303]
["bitfinex-derivatives","ETHF0:USTF0",1728631100631,2.64354,2411.2,2411.0,1.5202303]
["bitfinex-derivatives","ETHF0:USTF0",1728631101233,2.64354,2411.2,2411.0,1.1466703]
["bitfinex-derivatives","ETHF0:USTF0",1728631101430,5.4778,2411.2,2411.0,1.1466703]
["bitfinex-derivatives","ETHF0:USTF0",1728631101730,5.85134,2411.2,2411.0,1.1466703]
["bitfinex-derivatives","ETHF0:USTF0",1728631102132,2.64354,2411.2,2411.0,1.5202303]
["bitfinex-derivatives","ETHF0:USTF0",1728631102533,1.05,2411.1,2411.0,1.5202303]
["bitfinex-derivatives","ETHF0:USTF0",1728631104233,1.05,2411.1,2411.0,3.02991141]
["bitfinex-derivatives","ETHF0:USTF0",1728631104926,1.05,2411.1,2411.0,3.63963597]
["bitfinex-derivatives","ETHF0:USTF0",1728631105330,1.05,2411.1,2411.0,4.47008318]
["bitfinex-derivatives","ETHF0:USTF0",1728631105928,1.05,2411.1,2411.0,2.96040207]
["bitfinex-derivatives","ETHF0:USTF0",1728631106130,1.05,2411.1,2411.0,4.47007869]
["bitfinex-derivatives","ETHF0:USTF0",1728631107537,1.05,2411.1,2411.0,5.44563128]
["bitfinex-derivatives","ETHF0:USTF0",1728631108138,1.05,2411.1,2411.0,9.59284273]
["bitfinex-derivatives","ETHF0:USTF0",1728631108338,1.05,2411.1,2411.0,9.59284577]
["bitfinex-derivatives","ETHF0:USTF0",1728631108639,1.05,2411.1,2411.0,9.59284471]
["bitfinex-derivatives","ETHF0:USTF0",1728631109842,1.05,2411.1,2411.0,5.14836]
["bitfinex-derivatives","ETHF0:USTF0",1728631110039,1.05,2411.1,2411.0,7.31428459]
["bitfinex-derivatives","ETHF0:USTF0",1728631110244,1.05,2411.1,2411.0,9.59276858]
["bitfinex-derivatives","ETHF0:USTF0",1728631113445,1.05,2411.1,2411.0,6.73364594]
["bitfinex-derivatives","ETHF0:USTF0",1728631113641,1.05,2411.1,2411.0,8.7623433]
["bitfinex-derivatives","ETHF0:USTF0",1728631113840,1.05,2411.1,2411.0,9.59278004]
["bitfinex-derivatives","ETHF0:USTF0",1728631114040,1.05,2411.1,2411.0,5.44558004]
["bitfinex-derivatives","ETHF0:USTF0",1728631114642,1.05,2411.1,2411.0,7.07691027]
["bitfinex-derivatives","ETHF0:USTF0",1728631114838,3.76977708,2411.1,2411.0,7.86701865]
["bitfinex-derivatives","ETHF0:USTF0",1728631115349,2.17900048,2411.1,2411.0,22.42648839]
["bitfinex-derivatives","ETHF0:USTF0",1728631115553,1.63450256,2411.2,2411.1,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1728631115844,1.63450256,2411.3,2411.2,9.51962106]
["bitfinex-derivatives","ETHF0:USTF0",1728631116051,1.63450256,2411.4,2411.2,27.14609742]
["bitfinex-derivatives","ETHF0:USTF0",1728631116250,1.63450256,2411.4,2411.3,15.04730141]
["bitfinex-derivatives","ETHF0:USTF0",1728631116749,1.63450256,2411.4,2411.3,18.65873467]
["bitfinex-derivatives","ETHF0:USTF0",1728631116948,1.63450256,2411.4,2411.3,23.77001751]
["bitfinex-derivatives","ETHF0:USTF0",1728631117250,1.63450256,2411.4,2411.3,24.4185772]
["bitfinex-derivatives","ETHF0:USTF0",1728631117450,1.63450256,2411.4,2411.3,23.77001751]
["bitfinex-derivatives","ETHF0:USTF0",1728631117642,1.63450256,2411.4,2411.3,24.4185772]
["bitfinex-derivatives","ETHF0:USTF0",1728631118450,1.63450256,2411.5,2411.4,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1728631118752,1.63450256,2411.5,2411.4,12.41106808]
["bitfinex-derivatives","ETHF0:USTF0",1728631118940,1.63450256,2411.5,2411.4,14.7978356]
["bitfinex-derivatives","ETHF0:USTF0",1728631119138,1.63450256,2411.5,2411.4,19.5144403]
["bitfinex-derivatives","ETHF0:USTF0",1728631120345,1.63450256,2411.5,2411.4,19.51328199]
["bitfinex-derivatives","ETHF0:USTF0",1728631120555,1.63450256,2411.6,2411.5,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1728631120752,1.63450256,2411.6,2411.5,13.62071866]
["bitfinex-derivatives","ETHF0:USTF0",1728631120941,1.63450256,2411.6,2411.5,17.76711866]
["bitfinex-derivatives","ETHF0:USTF0",1728631122060,2.68450256,2411.7,2411.6,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1728631122247,3.22900048,2411.7,2411.6,6.04828792]
["bitfinex-derivatives","ETHF0:USTF0",1728631122548,1.05,2411.7,2411.6,8.32571341]
["bitfinex-derivatives","ETHF0:USTF0",1728631122750,2.68422667,2411.7,2411.6,12.03747671]
["bitfinex-derivatives","ETHF0:USTF0",1728631122951,1.63422667,2411.7,2411.6,14.00498739]
["bitfinex-derivatives","ETHF0:USTF0",1728631123156,1.63422667,2411.7,2411.6,17.22131993]
["bitfinex-derivatives","ETHF0:USTF0",1728631123354,1.63423856,2411.7,2411.6,16.18361153]
["bitfinex-derivatives","ETHF0:USTF0",1728631124551,1.63423856,2411.7,2411.6,16.18304925]
["bitfinex-derivatives","ETHF0:USTF0",1728631125247,1.63423856,2411.7,2411.6,11.74071838]
["bitfinex-derivatives","ETHF0:USTF0",1728631125446,1.63423856,2411.7,2411.6,16.18219348]
["bitfinex-derivatives","ETHF0:USTF0",1728631126060,1.63423856,2411.7,2411.6,16.77039348]
["bitfinex-derivatives","ETHF0:USTF0",1728631126457,1.63423856,2411.8,2411.6,16.39692348]
["bitfinex-derivatives","ETHF0:USTF0",1728631126760,4.42720048,2411.9,2411.7,5.84758566]
["bitfinex-derivatives","ETHF0:USTF0",1728631126963,4.42720048,2411.9,2411.8,7.02387681]
["bitfinex-derivatives","ETHF0:USTF0",1728631126964,2.17900048,2411.9,2411.8,7.02387681]
["bitfinex-derivatives","ETHF0:USTF0",1728631127255,1.63346989,2412.1,2412.0,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1728631127463,1.2022,2412.2,2412.1,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1728631127652,1.2022,2412.2,2412.1,3.41267287]
["bitfinex-derivatives","ETHF0:USTF0",1728631127848,1.2022,2412.2,2412.1,6.15434422]
["bitfinex-derivatives","ETHF0:USTF0",1728631128357,1.2022,2412.2,2412.1,5.02616987]
["bitfinex-derivatives","ETHF0:USTF0",1728631128556,1.2022,2412.2,2412.1,3.69514665]
["bitfinex-derivatives","ETHF0:USTF0",1728631128758,1.2022,2412.2,2412.1,3.11506135]
["bitfinex-derivatives","ETHF0:USTF0",1728631129258,1.2022,2412.2,2412.1,2.02829]
["bitfinex-derivatives","ETHF0:USTF0",1728631138065,1.2022,2412.2,2412.1,3.11506135]
["bitfinex-derivatives","ETHF0:USTF0",1728631139070,1.2022,2412.2,2412.1,7.26066135]
["bitfinex-derivatives","ETHF0:USTF0",1728631139569,1.66,2412.4,2412.3,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1728631139758,2.882,2412.4,2412.3,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1728631139963,1.832,2412.4,2412.3,1.42336]
["bitfinex-derivatives","ETHF0:USTF0",1728631140466,1.222,2412.4,2412.3,1.42336]
["bitfinex-derivatives","ETHF0:USTF0",1728631140666,3.2078,2412.5,2412.3,5.1956]
["bitfinex-derivatives","ETHF0:USTF0",1728631140877,1.222,2412.7,2412.4,9.49017135]
["bitfinex-derivatives","ETHF0:USTF0",1728631141061,1.222,2412.7,2412.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728631141569,1.222,2412.7,2412.6,1.42332]
["bitfinex-derivatives","ETHF0:USTF0",1728631141956,0.6354,2412.7,2412.6,1.42332]
["bitfinex-derivatives","ETHF0:USTF0",1728631142466,0.6354,2412.7,2412.6,2.04132]
["bitfinex-derivatives","ETHF0:USTF0",1728631143372,0.6354,2412.7,2412.6,3.11132]
["bitfinex-derivatives","ETHF0:USTF0",1728631144964,6.20351,2412.7,2412.4,4.66791135]
["bitfinex-derivatives","ETHF0:USTF0",1728631145271,1.05,2412.5,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728631145467,1.05,2412.5,2412.3,1.42435]
["bitfinex-derivatives","ETHF0:USTF0",1728631145674,0.5934,2412.4,2412.3,2.51112135]
["bitfinex-derivatives","ETHF0:USTF0",1728631146268,0.5934,2412.4,2412.3,3.56112135]
["bitfinex-derivatives","ETHF0:USTF0",1728631147977,0.5934,2412.4,2412.3,2.47435]
["bitfinex-derivatives","ETHF0:USTF0",1728631148570,1.6434,2412.4,2412.3,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1728631148871,4.8512,2412.4,2412.1,1.08677135]
["bitfinex-derivatives","ETHF0:USTF0",1728631149068,0.6071,2412.3,2412.1,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1728631149268,1.05,2412.2,2412.1,1.42339]
["bitfinex-derivatives","ETHF0:USTF0",1728631149469,1.6532,2412.2,2412.1,1.42339]
["bitfinex-derivatives","ETHF0:USTF0",1728631150374,1.6532,2412.2,2412.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728631150773,1.6532,2412.2,2412.1,1.42339]
["bitfinex-derivatives","ETHF0:USTF0",1728631151473,0.6032,2412.2,2412.1,1.42339]
["bitfinex-derivatives","ETHF0:USTF0",1728631153676,1.6532,2412.2,2412.1,1.42339]
["bitfinex-derivatives","ETHF0:USTF0",1728631157575,1.6532,2412.2,2412.0,1.46018135]
["bitfinex-derivatives","ETHF0:USTF0",1728631157776,1.05,2412.1,2412.0,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1728631157985,0.6071,2412.3,2412.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728631158183,1.6571,2412.3,2412.2,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1728631159583,5.8027,2412.3,2412.2,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1728631159886,1.6571,2412.3,2412.2,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1728631161884,3.8012,2412.4,2412.2,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1728631162192,4.8512,2412.4,2412.2,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1728631162486,0.617,2412.3,2412.2,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1728631163989,1.667,2412.3,2412.1,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1728631164286,1.05,2412.2,2412.1,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1728631165381,1.05,2412.2,2412.0,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1728631165586,1.6753,2412.1,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728631165789,1.05,2411.9,2411.8,3.58123]
["bitfinex-derivatives","ETHF0:USTF0",1728631166689,2.2603,2412.0,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728631166887,2.2603,2412.0,2411.8,3.58123]
["bitfinex-derivatives","ETHF0:USTF0",1728631167089,2.2603,2412.0,2411.9,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1728631169292,3.2078,2412.4,2411.9,5.1964]
["bitfinex-derivatives","ETHF0:USTF0",1728631169491,4.8916,2412.4,2412.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728631169690,4.8916,2412.4,2412.3,1.42336]
["bitfinex-derivatives","ETHF0:USTF0",1728631170692,5.46926713,2412.4,2412.3,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1728631172599,6.01182285,2412.4,2412.3,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1728631173692,2.80402285,2412.4,2412.3,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1728631174190,3.17737285,2412.4,2412.2,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1728631176692,2.17022285,2412.3,2412.2,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1728631177507,2.80402285,2412.4,2412.3,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1728631177799,2.80402285,2412.4,2412.2,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1728631178002,2.80402285,2412.4,2412.3,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1728631178295,2.80402285,2412.4,2412.2,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1728631178501,3.17737285,2412.4,2412.2,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1728631178689,2.80402285,2412.4,2412.2,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1728631178995,2.80402285,2412.4,2412.3,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1728631180499,2.80402285,2412.4,2412.3,0.95426]
["bitfinex-derivatives","ETHF0:USTF0",1728631180997,0.6338,2412.4,2412.3,0.95426]
["bitfinex-derivatives","ETHF0:USTF0",1728631181298,2.80402285,2412.4,2412.3,0.95426]
["bitfinex-derivatives","ETHF0:USTF0",1728631182601,0.6338,2412.4,2412.3,0.95426]
["bitfinex-derivatives","ETHF0:USTF0",1728631182996,2.80402285,2412.4,2412.3,0.95426]
["bitfinex-derivatives","ETHF0:USTF0",1728631183394,0.6338,2412.4,2412.3,0.95426]
["bitfinex-derivatives","ETHF0:USTF0",1728631183604,2.80402285,2412.4,2412.3,0.95426]
["bitfinex-derivatives","ETHF0:USTF0",1728631184703,0.6338,2412.4,2412.3,0.95426]
["bitfinex-derivatives","ETHF0:USTF0",1728631184905,0.6338,2412.4,2412.3,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1728631185295,0.6338,2412.4,2412.3,0.95426]
["bitfinex-derivatives","ETHF0:USTF0",1728631187703,0.6338,2412.4,2412.3,2.03994281]
["bitfinex-derivatives","ETHF0:USTF0",1728631188096,0.6338,2412.4,2412.3,3.74791507]
["bitfinex-derivatives","ETHF0:USTF0",1728631188405,0.6338,2412.4,2412.3,3.13868601]
["bitfinex-derivatives","ETHF0:USTF0",1728631188600,1.00715,2412.4,2412.3,2.76532601]
["bitfinex-derivatives","ETHF0:USTF0",1728631189305,0.6338,2412.4,2412.3,2.76532601]
["bitfinex-derivatives","ETHF0:USTF0",1728631189494,0.6338,2412.4,2412.3,3.13868601]
["bitfinex-derivatives","ETHF0:USTF0",1728631191002,3.71992856,2412.4,2412.3,0.57998385]
["bitfinex-derivatives","ETHF0:USTF0",1728631191796,3.34657856,2412.4,2412.3,0.57998385]
["bitfinex-derivatives","ETHF0:USTF0",1728631191996,3.34657856,2412.4,2412.3,2.03902666]
["bitfinex-derivatives","ETHF0:USTF0",1728631192197,3.34657856,2412.4,2412.3,1.45904281]
["bitfinex-derivatives","ETHF0:USTF0",1728631192400,4.39657856,2412.4,2412.3,2.03904562]
["bitfinex-derivatives","ETHF0:USTF0",1728631192604,4.39657856,2412.4,2412.3,1.66568562]
["bitfinex-derivatives","ETHF0:USTF0",1728631192803,4.76992856,2412.4,2412.3,1.66568562]
["bitfinex-derivatives","ETHF0:USTF0",1728631193202,4.39657856,2412.4,2412.3,2.03904562]
["bitfinex-derivatives","ETHF0:USTF0",1728631194206,4.39657856,2412.4,2412.3,2.55781084]
["bitfinex-derivatives","ETHF0:USTF0",1728631196102,4.39657856,2412.4,2412.3,1.45904281]
["bitfinex-derivatives","ETHF0:USTF0",1728631196308,4.39657856,2412.4,2412.3,2.55782355]
["bitfinex-derivatives","ETHF0:USTF0",1728631198699,4.39657856,2412.4,2412.3,2.18446355]
["bitfinex-derivatives","ETHF0:USTF0",1728631198907,4.39657856,2412.4,2412.3,2.55782355]
["bitfinex-derivatives","ETHF0:USTF0",1728631198908,8.54217856,2412.4,2412.3,2.55782355]
["bitfinex-derivatives","ETHF0:USTF0",1728631199802,8.54217856,2412.4,2412.3,2.55784356]
["bitfinex-derivatives","ETHF0:USTF0",1728631201010,5.8294,2412.4,2412.3,2.55784356]
["bitfinex-derivatives","ETHF0:USTF0",1728631201211,5.8294,2412.4,2412.3,3.16713203]
["bitfinex-derivatives","ETHF0:USTF0",1728631201406,5.8294,2412.4,2412.3,2.55784356]
["bitfinex-derivatives","ETHF0:USTF0",1728631202312,5.8294,2412.4,2412.3,2.64837308]
["bitfinex-derivatives","ETHF0:USTF0",1728631202508,5.8294,2412.4,2412.3,3.16713697]
["bitfinex-derivatives","ETHF0:USTF0",1728631204605,7.36889173,2412.4,2412.3,5.07430502]
["bitfinex-derivatives","ETHF0:USTF0",1728631205006,3.22329173,2412.4,2412.3,5.07430502]
["bitfinex-derivatives","ETHF0:USTF0",1728631205409,1.05,2412.4,2412.3,5.07430502]
["bitfinex-derivatives","ETHF0:USTF0",1728631205909,1.05,2412.4,2412.3,5.07427274]
["bitfinex-derivatives","ETHF0:USTF0",1728631206100,1.05,2412.4,2412.3,6.78233688]
["bitfinex-derivatives","ETHF0:USTF0",1728631206508,3.22305021,2412.4,2412.3,6.78233688]
["bitfinex-derivatives","ETHF0:USTF0",1728631207807,2.17305021,2412.4,2412.3,6.78233688]
["bitfinex-derivatives","ETHF0:USTF0",1728631208110,2.17305021,2412.4,2412.3,8.87550319]
["bitfinex-derivatives","ETHF0:USTF0",1728631208312,2.17305021,2412.4,2412.3,7.3673783]
["bitfinex-derivatives","ETHF0:USTF0",1728631208506,2.17305021,2412.4,2412.3,8.87531497]
["bitfinex-derivatives","ETHF0:USTF0",1728631209305,3.59640021,2412.4,2412.3,7.30285497]
["bitfinex-derivatives","ETHF0:USTF0",1728631209506,2.3267,2412.4,2412.3,3.68900779]
["bitfinex-derivatives","ETHF0:USTF0",1728631209711,3.86466105,2412.4,2412.3,6.20843134]
["bitfinex-derivatives","ETHF0:USTF0",1728631210017,3.86466105,2412.4,2412.3,5.83507134]
["bitfinex-derivatives","ETHF0:USTF0",1728631210208,3.86466105,2412.4,2412.3,4.12700946]
["bitfinex-derivatives","ETHF0:USTF0",1728631210520,5.92057856,2412.5,2412.3,4.77470595]
["bitfinex-derivatives","ETHF0:USTF0",1728631210706,5.38107756,2412.5,2412.4,5.38946461]
["bitfinex-derivatives","ETHF0:USTF0",1728631210906,2.17327756,2412.6,2412.5,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1728631211102,2.17327756,2412.7,2412.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728631211312,2.17327756,2412.7,2412.6,4.94101605]
["bitfinex-derivatives","ETHF0:USTF0",1728631211608,2.17327756,2412.7,2412.6,5.54884952]
["bitfinex-derivatives","ETHF0:USTF0",1728631211811,3.22327756,2412.8,2412.6,5.72027883]
["bitfinex-derivatives","ETHF0:USTF0",1728631212015,1.62937938,2412.7,2412.6,3.05634159]
["bitfinex-derivatives","ETHF0:USTF0",1728631212213,1.62937938,2412.7,2412.6,6.09293899]
["bitfinex-derivatives","ETHF0:USTF0",1728631213317,1.62937938,2412.7,2412.6,6.09237287]
["bitfinex-derivatives","ETHF0:USTF0",1728631213523,2.67937938,2412.8,2412.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1728631213707,2.67937938,2412.8,2412.7,2.04011978]
["bitfinex-derivatives","ETHF0:USTF0",1728631213911,2.67937938,2412.8,2412.7,1.46082209]
["bitfinex-derivatives","ETHF0:USTF0",1728631214220,2.67937938,2412.8,2412.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1728631215721,5.88717938,2412.9,2412.7,2.71658561]
["bitfinex-derivatives","ETHF0:USTF0",1728631215928,5.88717938,2412.9,2412.8,0.99749]
["bitfinex-derivatives","ETHF0:USTF0",1728631216214,5.88717938,2412.9,2412.8,1.64699]
["bitfinex-derivatives","ETHF0:USTF0",1728631217522,4.2578,2412.9,2412.8,1.64699]
["bitfinex-derivatives","ETHF0:USTF0",1728631217922,4.2578,2412.9,2412.8,1.02279]
["bitfinex-derivatives","ETHF0:USTF0",1728631220628,3.2078,2412.9,2412.8,2.07279]
["bitfinex-derivatives","ETHF0:USTF0",1728631220925,4.2578,2412.9,2412.8,2.07279]
["bitfinex-derivatives","ETHF0:USTF0",1728631222028,1.05,2412.9,2412.8,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1728631222325,1.42327,2412.9,2412.8,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1728631222719,1.05,2412.9,2412.8,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1728631223022,0.37331,2412.7,2412.4,1.08752209]
["bitfinex-derivatives","ETHF0:USTF0",1728631223224,1.05,2412.5,2412.4,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1728631223520,2.2537,2412.6,2412.4,1.42334]
["bitfinex-derivatives","ETHF0:USTF0",1728631224419,1.05,2412.5,2412.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728631225122,1.05,2412.5,2412.3,1.00546]
["bitfinex-derivatives","ETHF0:USTF0",1728631225123,1.05,2412.5,2412.3,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1728631225430,1.05,2412.4,2412.3,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1728631225731,1.05,2412.4,2412.3,1.00546]
["bitfinex-derivatives","ETHF0:USTF0",1728631226029,1.651,2412.5,2412.3,1.00546]
["bitfinex-derivatives","ETHF0:USTF0",1728631226719,0.097,2412.9,2412.6,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1728631226922,0.097,2413.2,2413.1,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1728631227124,0.6321,2413.6,2413.1,8.91277574]
["bitfinex-derivatives","ETHF0:USTF0",1728631227324,0.6321,2413.6,2413.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728631228019,1.05,2413.5,2413.2,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1728631228422,0.6321,2413.6,2413.2,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1728631229519,0.6321,2413.6,2413.1,1.70009107]
["bitfinex-derivatives","ETHF0:USTF0",1728631229823,0.6321,2413.6,2413.1,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1728631230031,0.6321,2413.6,2413.3,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1728631231131,0.6321,2413.6,2413.4,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1728631232222,0.6321,2413.6,2413.3,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1728631232527,0.6321,2413.6,2413.4,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1728631233329,0.6321,2413.6,2413.5,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1728631233733,4.7753,2413.6,2413.5,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1728631235732,0.6321,2413.6,2413.5,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1728631238234,3.2078,2413.7,2413.6,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1728631240134,3.2078,2414.0,2413.9,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1728631243329,7.3502,2414.0,2413.6,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1728631243530,3.58095,2413.7,2413.3,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1728631243740,1.8575,2413.6,2413.3,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1728631244044,1.8575,2413.6,2413.4,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1728631244534,1.8575,2413.6,2413.5,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1728631246941,0.6331,2413.6,2413.5,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1728631251535,4.4436,2413.9,2413.3,2.9135]
["bitfinex-derivatives","ETHF0:USTF0",1728631251736,0.99433,2413.8,2413.6,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1728631252043,0.6212,2413.8,2413.6,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1728631252637,0.6212,2413.8,2413.3,2.9135]
["bitfinex-derivatives","ETHF0:USTF0",1728631252843,0.6212,2413.8,2413.3,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1728631253051,0.37315,2413.7,2413.4,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1728631253353,0.99434,2413.8,2413.5,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1728631255244,0.6212,2413.8,2413.3,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1728631255445,0.6212,2413.8,2413.6,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1728631258450,0.99434,2413.8,2413.6,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1728631258652,0.99434,2413.8,2413.3,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1728631258835,0.99434,2413.8,2413.6,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1728631260553,1.6712,2413.8,2413.6,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1728631260743,2.04434,2413.8,2413.6,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1728631261640,1.6712,2413.8,2413.7,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1728631261852,1.6712,2413.8,2413.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728631262054,2.04433,2413.8,2413.6,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1728631263241,1.6712,2413.8,2413.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728631263450,1.6712,2413.8,2413.7,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1728631264349,2.04434,2413.8,2413.6,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1728631265050,1.6712,2413.8,2413.7,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1728631266148,1.6712,2413.8,2413.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728631266351,4.63097,2413.6,2413.4,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1728631266562,2.3071,2413.5,2413.4,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1728631266753,2.9071,2413.5,2413.4,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1728631267756,2.9071,2413.5,2413.3,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728631268655,3.28028,2413.5,2413.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728631268847,2.9071,2413.5,2413.3,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728631269544,3.28028,2413.5,2413.3,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728631269742,2.9071,2413.5,2413.3,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728631270850,2.9071,2413.5,2413.4,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1728631271044,1.8571,2413.5,2413.4,1.42319]
["bitfinex-derivatives","ETHF0:USTF0",1728631271245,1.2108,2413.5,2413.4,1.42319]
["bitfinex-derivatives","ETHF0:USTF0",1728631272145,1.2108,2413.5,2413.4,1.64254057]
["bitfinex-derivatives","ETHF0:USTF0",1728631272447,1.2108,2413.5,2413.4,1.42319]
["bitfinex-derivatives","ETHF0:USTF0",1728631272647,1.2108,2413.5,2413.4,2.01573088]
["bitfinex-derivatives","ETHF0:USTF0",1728631274961,1.2108,2413.5,2413.4,1.42319]
["bitfinex-derivatives","ETHF0:USTF0",1728631275343,2.2608,2413.5,2413.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728631275654,1.05,2413.4,2413.3,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1728631275957,1.05,2413.4,2413.3,0.96575442]
["bitfinex-derivatives","ETHF0:USTF0",1728631276952,2.2608,2413.5,2413.3,2.01575442]
["bitfinex-derivatives","ETHF0:USTF0",1728631277152,2.2608,2413.5,2413.3,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728631277454,2.63398,2413.5,2413.3,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728631277949,2.2608,2413.5,2413.3,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728631279454,2.2608,2413.5,2413.2,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1728631279455,2.63399,2413.5,2413.2,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1728631279652,1.702,2413.4,2413.3,0.59258491]
["bitfinex-derivatives","ETHF0:USTF0",1728631280156,1.702,2413.4,2413.3,0.96579491]
["bitfinex-derivatives","ETHF0:USTF0",1728631280356,1.702,2413.4,2413.3,0.59258491]
["bitfinex-derivatives","ETHF0:USTF0",1728631280751,1.702,2413.4,2413.3,0.96579491]
["bitfinex-derivatives","ETHF0:USTF0",1728631281649,0.652,2413.4,2413.3,0.96579491]
["bitfinex-derivatives","ETHF0:USTF0",1728631281858,0.652,2413.4,2413.3,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1728631282351,2.07519,2413.4,2413.2,1.00522]
["bitfinex-derivatives","ETHF0:USTF0",1728631283055,1.702,2413.4,2413.3,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1728631283560,1.702,2413.4,2413.3,0.96559617]
["bitfinex-derivatives","ETHF0:USTF0",1728631283760,0.652,2413.4,2413.3,0.96559617]
["bitfinex-derivatives","ETHF0:USTF0",1728631284255,0.652,2413.4,2413.3,0.96554069]
["bitfinex-derivatives","ETHF0:USTF0",1728631284857,0.652,2413.4,2413.3,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1728631288157,0.652,2413.4,2413.3,0.96585355]
["bitfinex-derivatives","ETHF0:USTF0",1728631288465,0.652,2413.4,2413.3,0.96585357]
["bitfinex-derivatives","ETHF0:USTF0",1728631288865,1.702,2413.4,2413.3,0.96585357]
["bitfinex-derivatives","ETHF0:USTF0",1728631289265,1.702,2413.4,2413.3,1.58702584]
["bitfinex-derivatives","ETHF0:USTF0",1728631289868,0.652,2413.4,2413.3,1.58702584]
["bitfinex-derivatives","ETHF0:USTF0",1728631291361,0.652,2413.4,2413.3,2.10554255]
["bitfinex-derivatives","ETHF0:USTF0",1728631291963,0.652,2413.4,2413.3,1.58702584]
["bitfinex-derivatives","ETHF0:USTF0",1728631293169,0.652,2413.4,2413.3,2.10554403]
["bitfinex-derivatives","ETHF0:USTF0",1728631294165,1.02519,2413.4,2413.3,2.68162832]
["bitfinex-derivatives","ETHF0:USTF0",1728631294467,1.02519,2413.4,2413.3,1.21381584]
["bitfinex-derivatives","ETHF0:USTF0",1728631294865,0.652,2413.4,2413.3,1.21381584]
["bitfinex-derivatives","ETHF0:USTF0",1728631295072,0.652,2413.4,2413.3,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1728631295269,1.02519,2413.4,2413.3,2.16476129]
["bitfinex-derivatives","ETHF0:USTF0",1728631295465,1.02519,2413.4,2413.3,3.20185185]
["bitfinex-derivatives","ETHF0:USTF0",1728631295466,2.07519,2413.4,2413.3,3.20185185]
["bitfinex-derivatives","ETHF0:USTF0",1728631296272,6.21919,2413.4,2413.3,3.20185185]
["bitfinex-derivatives","ETHF0:USTF0",1728631296573,6.21919,2413.4,2413.3,1.11187761]
["bitfinex-derivatives","ETHF0:USTF0",1728631298371,6.21919,2413.4,2413.3,0.51854524]
["bitfinex-derivatives","ETHF0:USTF0",1728631300865,5.846,2413.4,2413.2,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1728631301070,0.37321,2413.3,2413.2,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1728631301370,4.63101,2413.3,2413.1,1.42323]
["bitfinex-derivatives","ETHF0:USTF0",1728631301570,0.6301,2413.2,2413.1,1.42323]
["bitfinex-derivatives","ETHF0:USTF0",1728631302077,0.6301,2413.2,2413.1,2.01622001]
["bitfinex-derivatives","ETHF0:USTF0",1728631302385,0.6301,2413.2,2413.1,1.42323]
["bitfinex-derivatives","ETHF0:USTF0",1728631302677,0.6301,2413.2,2413.1,2.0161748]
["bitfinex-derivatives","ETHF0:USTF0",1728631303177,0.6301,2413.2,2413.1,1.42323]
["bitfinex-derivatives","ETHF0:USTF0",1728631304875,0.6301,2413.2,2413.1,2.01608602]
["bitfinex-derivatives","ETHF0:USTF0",1728631306174,1.00332,2413.2,2413.1,0.96608602]
["bitfinex-derivatives","ETHF0:USTF0",1728631306375,0.6301,2413.2,2413.1,0.96608602]
["bitfinex-derivatives","ETHF0:USTF0",1728631307469,0.6301,2413.2,2413.1,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1728631307671,0.6301,2413.2,2413.1,0.96607395]
["bitfinex-derivatives","ETHF0:USTF0",1728631308078,0.6301,2413.2,2413.1,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1728631308279,0.6301,2413.2,2413.1,0.96607367]
["bitfinex-derivatives","ETHF0:USTF0",1728631308982,2.25554075,2413.2,2413.1,0.96607367]
["bitfinex-derivatives","ETHF0:USTF0",1728631309788,0.6301,2413.2,2413.1,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1728631310881,2.05333,2413.2,2413.0,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1728631311087,1.62565444,2413.1,2413.0,2.07015]
["bitfinex-derivatives","ETHF0:USTF0",1728631311284,3.30575444,2413.2,2413.1,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1728631311481,1.6801,2413.2,2413.1,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1728631312088,1.6801,2413.2,2413.1,0.96607667]
["bitfinex-derivatives","ETHF0:USTF0",1728631312391,3.30608131,2413.2,2413.1,0.96607667]
["bitfinex-derivatives","ETHF0:USTF0",1728631313880,1.62598131,2413.2,2413.1,3.10322681]
["bitfinex-derivatives","ETHF0:USTF0",1728631314085,1.62598131,2413.2,2413.1,2.01607667]
["bitfinex-derivatives","ETHF0:USTF0",1728631314586,1.62598131,2413.2,2413.1,1.42324]
["bitfinex-derivatives","ETHF0:USTF0",1728631315089,1.62598131,2413.2,2413.1,2.01609268]
["bitfinex-derivatives","ETHF0:USTF0",1728631318093,1.62598131,2413.2,2413.1,2.01612902]
["bitfinex-derivatives","ETHF0:USTF0",1728631318290,1.62598131,2413.2,2413.1,0.59288902]
["bitfinex-derivatives","ETHF0:USTF0",1728631318497,1.99920131,2413.2,2413.1,0.59288902]
["bitfinex-derivatives","ETHF0:USTF0",1728631318796,1.42322,2413.2,2413.0,2.10730014]
["bitfinex-derivatives","ETHF0:USTF0",1728631318996,2.25243425,2413.1,2413.0,2.10730014]
["bitfinex-derivatives","ETHF0:USTF0",1728631319298,2.25243425,2413.1,2413.0,2.70021547]
["bitfinex-derivatives","ETHF0:USTF0",1728631319896,2.25243425,2413.1,2413.0,5.70617976]
["bitfinex-derivatives","ETHF0:USTF0",1728631320101,1.62643425,2413.1,2413.0,4.37125676]
["bitfinex-derivatives","ETHF0:USTF0",1728631320403,1.62643425,2413.2,2413.1,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1728631320601,1.62643425,2413.2,2413.1,2.01615533]
["bitfinex-derivatives","ETHF0:USTF0",1728631320796,1.62643425,2413.2,2413.1,1.64291533]
["bitfinex-derivatives","ETHF0:USTF0",1728631321302,1.62643425,2413.2,2413.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728631321494,1.62643425,2413.2,2413.1,1.64290818]
["bitfinex-derivatives","ETHF0:USTF0",1728631322904,1.62643425,2413.2,2413.1,2.01614818]
["bitfinex-derivatives","ETHF0:USTF0",1728631323194,1.62643425,2413.2,2413.1,3.7243535]
["bitfinex-derivatives","ETHF0:USTF0",1728631323402,1.62643425,2413.2,2413.1,2.3011135]
["bitfinex-derivatives","ETHF0:USTF0",1728631323793,1.62643425,2413.2,2413.1,3.19291162]
["bitfinex-derivatives","ETHF0:USTF0",1728631323995,1.62643425,2413.2,2413.1,2.67435536]
["bitfinex-derivatives","ETHF0:USTF0",1728631324705,1.62643425,2413.3,2413.1,10.20379802]
["bitfinex-derivatives","ETHF0:USTF0",1728631324898,1.62643425,2413.4,2413.3,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1728631325095,1.62643425,2413.5,2413.3,5.66360704]
["bitfinex-derivatives","ETHF0:USTF0",1728631325306,1.62643425,2413.5,2413.4,2.05333423]
["bitfinex-derivatives","ETHF0:USTF0",1728631325503,1.62681934,2413.5,2413.4,2.73014423]
["bitfinex-derivatives","ETHF0:USTF0",1728631325802,1.62681934,2413.5,2413.4,7.867532]
["bitfinex-derivatives","ETHF0:USTF0",1728631326303,1.62681934,2413.5,2413.4,9.7207942]
["bitfinex-derivatives","ETHF0:USTF0",1728631326504,1.62681934,2413.6,2413.5,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1728631326700,1.62681934,2413.6,2413.5,3.72401032]
["bitfinex-derivatives","ETHF0:USTF0",1728631327198,1.62681934,2413.6,2413.5,2.51016564]
["bitfinex-derivatives","ETHF0:USTF0",1728631327403,1.62681934,2413.6,2413.5,4.2423672]
["bitfinex-derivatives","ETHF0:USTF0",1728631327702,1.62681934,2413.6,2413.5,3.72389509]
["bitfinex-derivatives","ETHF0:USTF0",1728631327891,2.67681934,2413.6,2413.5,3.35071509]
["bitfinex-derivatives","ETHF0:USTF0",1728631328092,2.67681934,2413.6,2413.5,1.6797754]
["bitfinex-derivatives","ETHF0:USTF0",1728631328292,3.04997934,2413.6,2413.5,0.59278976]
["bitfinex-derivatives","ETHF0:USTF0",1728631328598,1.42316,2413.6,2413.5,0.59278976]
["bitfinex-derivatives","ETHF0:USTF0",1728631328791,2.68576,2413.6,2413.5,0.59278976]
["bitfinex-derivatives","ETHF0:USTF0",1728631328998,1.63576,2413.6,2413.5,0.59278976]
["bitfinex-derivatives","ETHF0:USTF0",1728631329298,2.68576,2413.6,2413.4,2.13698564]
["bitfinex-derivatives","ETHF0:USTF0",1728631329604,2.67649821,2413.5,2413.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728631329796,2.67649821,2413.5,2413.4,1.64264838]
["bitfinex-derivatives","ETHF0:USTF0",1728631330999,2.67649821,2413.5,2413.4,2.01583838]
["bitfinex-derivatives","ETHF0:USTF0",1728631332807,2.67649821,2413.5,2413.4,0.59264838]
["bitfinex-derivatives","ETHF0:USTF0",1728631333308,2.67649821,2413.5,2413.4,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1728631333309,2.67737215,2413.5,2413.4,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1728631334298,1.62737215,2413.5,2413.4,2.01581821]
["bitfinex-derivatives","ETHF0:USTF0",1728631334696,2.67737215,2413.6,2413.4,1.64262821]
["bitfinex-derivatives","ETHF0:USTF0",1728631334903,2.67737215,2413.6,2413.5,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1728631335207,1.62737215,2413.6,2413.5,1.42318]
["bitfinex-derivatives","ETHF0:USTF0",1728631335409,1.62737215,2413.6,2413.5,2.01575432]
["bitfinex-derivatives","ETHF0:USTF0",1728631335606,1.62737215,2413.6,2413.5,2.01575912]
["bitfinex-derivatives","ETHF0:USTF0",1728631335906,3.05053215,2413.6,2413.4,1.46017564]
["bitfinex-derivatives","ETHF0:USTF0",1728631336100,2.23047215,2413.5,2413.4,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1728631336404,0.6031,2413.5,2413.4,0.96577462]
["bitfinex-derivatives","ETHF0:USTF0",1728631337100,0.6031,2413.5,2413.4,0.96576076]
["bitfinex-derivatives","ETHF0:USTF0",1728631338907,1.6531,2413.5,2413.4,0.96576076]
["bitfinex-derivatives","ETHF0:USTF0",1728631339211,1.6531,2413.5,2413.4,0.59257076]
["bitfinex-derivatives","ETHF0:USTF0",1728631339394,3.93247215,2413.5,2413.3,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1728631339598,0.6486,2413.4,2413.3,0.97071]
["bitfinex-derivatives","ETHF0:USTF0",1728631339793,0.6486,2413.4,2413.3,1.56323434]
["bitfinex-derivatives","ETHF0:USTF0",1728631340204,0.6486,2413.4,2413.3,0.97071]
["bitfinex-derivatives","ETHF0:USTF0",1728631340501,0.6486,2413.4,2413.3,1.56322408]
["bitfinex-derivatives","ETHF0:USTF0",1728631342100,0.6486,2413.4,2413.3,3.27083972]
["bitfinex-derivatives","ETHF0:USTF0",1728631342509,0.6486,2413.4,2413.3,3.27080113]
["bitfinex-derivatives","ETHF0:USTF0",1728631342707,0.6486,2413.4,2413.3,2.65020972]
["bitfinex-derivatives","ETHF0:USTF0",1728631342905,0.6031,2413.5,2413.3,3.32699972]
["bitfinex-derivatives","ETHF0:USTF0",1728631343203,0.6031,2413.5,2413.4,0.96570408]
["bitfinex-derivatives","ETHF0:USTF0",1728631343706,0.6031,2413.5,2413.4,0.96563348]
["bitfinex-derivatives","ETHF0:USTF0",1728631344513,2.67737215,2413.6,2413.5,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1728631344699,3.29927215,2413.6,2413.5,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1728631348811,2.24927215,2413.6,2413.5,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1728631349017,3.29927215,2413.6,2413.5,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1728631349710,3.29927215,2413.6,2413.4,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1728631350013,3.29927215,2413.6,2413.5,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1728631357723,1.62737215,2413.6,2413.5,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1728631360018,1.62737215,2413.6,2413.5,0.96584072]
["bitfinex-derivatives","ETHF0:USTF0",1728631363333,1.62737215,2413.6,2413.5,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1728631363631,1.62737215,2413.6,2413.5,0.96598277]
["bitfinex-derivatives","ETHF0:USTF0",1728631365429,4.88990433,2413.7,2413.5,2.05296841]
["bitfinex-derivatives","ETHF0:USTF0",1728631365629,4.88990433,2413.7,2413.5,1.46016564]
["bitfinex-derivatives","ETHF0:USTF0",1728631367540,4.88990433,2413.7,2413.6,0.59304552]
["bitfinex-derivatives","ETHF0:USTF0",1728631368035,2.72265,2413.7,2413.5,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1728631368236,2.17326327,2413.6,2413.5,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1728631368440,3.22326327,2413.6,2413.5,2.67464325]
["bitfinex-derivatives","ETHF0:USTF0",1728631368635,3.59642327,2413.6,2413.5,2.05332108]
["bitfinex-derivatives","ETHF0:USTF0",1728631369138,3.59642327,2413.6,2413.5,2.67478601]
["bitfinex-derivatives","ETHF0:USTF0",1728631370342,1.42316,2413.6,2413.5,3.76963747]
["bitfinex-derivatives","ETHF0:USTF0",1728631370536,1.42316,2413.6,2413.5,5.47895494]
["bitfinex-derivatives","ETHF0:USTF0",1728631371332,1.05,2413.6,2413.5,5.47895494]
["bitfinex-derivatives","ETHF0:USTF0",1728631373333,1.05,2413.6,2413.5,5.47933122]
["bitfinex-derivatives","ETHF0:USTF0",1728631373736,1.05,2413.6,2413.5,6.42896486]
["bitfinex-derivatives","ETHF0:USTF0",1728631373940,1.05,2413.6,2413.5,5.47938553]
["bitfinex-derivatives","ETHF0:USTF0",1728631376845,1.05,2413.6,2413.5,5.47964764]
["bitfinex-derivatives","ETHF0:USTF0",1728631377045,1.42316,2413.6,2413.5,5.10646764]
["bitfinex-derivatives","ETHF0:USTF0",1728631377643,1.42316,2413.6,2413.5,2.82067007]
["bitfinex-derivatives","ETHF0:USTF0",1728631377943,4.13226723,2413.6,2413.5,2.82067007]
["bitfinex-derivatives","ETHF0:USTF0",1728631379136,4.13226723,2413.6,2413.5,3.77035645]
["bitfinex-derivatives","ETHF0:USTF0",1728631379538,4.13226723,2413.6,2413.5,2.82067007]
["bitfinex-derivatives","ETHF0:USTF0",1728631379842,4.13226723,2413.6,2413.5,3.77035917]
["bitfinex-derivatives","ETHF0:USTF0",1728631380031,4.13226723,2413.6,2413.5,2.82068215]
["bitfinex-derivatives","ETHF0:USTF0",1728631380234,4.13226723,2413.6,2413.5,3.7704267]
["bitfinex-derivatives","ETHF0:USTF0",1728631380639,4.13226723,2413.6,2413.5,4.1436067]
["bitfinex-derivatives","ETHF0:USTF0",1728631380840,1.05,2413.6,2413.5,5.47995695]
["bitfinex-derivatives","ETHF0:USTF0",1728631381341,1.05,2413.6,2413.5,5.47996494]
["bitfinex-derivatives","ETHF0:USTF0",1728631382144,3.22465034,2413.6,2413.5,6.02387128]
["bitfinex-derivatives","ETHF0:USTF0",1728631382332,1.05,2413.6,2413.5,5.48137111]
["bitfinex-derivatives","ETHF0:USTF0",1728631382731,1.05,2413.6,2413.5,6.14037111]
["bitfinex-derivatives","ETHF0:USTF0",1728631385342,1.05,2413.6,2413.5,4.59722346]
["bitfinex-derivatives","ETHF0:USTF0",1728631385539,1.05,2413.6,2413.5,6.14058124]
["bitfinex-derivatives","ETHF0:USTF0",1728631386440,1.05,2413.6,2413.5,4.804223]
["bitfinex-derivatives","ETHF0:USTF0",1728631386647,1.05,2413.6,2413.5,6.14071094]
["bitfinex-derivatives","ETHF0:USTF0",1728631386946,3.75910723,2413.6,2413.5,6.14071094]
["bitfinex-derivatives","ETHF0:USTF0",1728631388040,2.17377051,2413.6,2413.5,7.36003111]
["bitfinex-derivatives","ETHF0:USTF0",1728631388247,2.17377051,2413.6,2413.5,8.7281457]
["bitfinex-derivatives","ETHF0:USTF0",1728631388747,2.17377051,2413.6,2413.5,8.72811721]
["bitfinex-derivatives","ETHF0:USTF0",1728631388939,2.17377051,2413.6,2413.5,8.20965044]
["bitfinex-derivatives","ETHF0:USTF0",1728631389253,2.17377051,2413.6,2413.5,8.72811769]
["bitfinex-derivatives","ETHF0:USTF0",1728631390949,2.17377051,2413.6,2413.5,7.73320296]
["bitfinex-derivatives","ETHF0:USTF0",1728631391348,2.17377051,2413.6,2413.5,7.73320111]
["bitfinex-derivatives","ETHF0:USTF0",1728631391945,2.17377051,2413.6,2413.5,5.568025]
["bitfinex-derivatives","ETHF0:USTF0",1728631392156,2.17377051,2413.6,2413.5,8.72816819]
["bitfinex-derivatives","ETHF0:USTF0",1728631392850,2.17377051,2413.6,2413.5,12.87136819]
["bitfinex-derivatives","ETHF0:USTF0",1728631393150,1.62786302,2413.7,2413.6,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1728631393346,1.62786302,2413.7,2413.6,9.83610966]
["bitfinex-derivatives","ETHF0:USTF0",1728631393749,2.67792625,2413.8,2413.7,0.37315]
["bitfinex-derivatives","ETHF0:USTF0",1728631394046,3.63957051,2413.8,2413.7,5.48142908]
["bitfinex-derivatives","ETHF0:USTF0",1728631394245,3.63957051,2413.8,2413.7,4.96294732]
["bitfinex-derivatives","ETHF0:USTF0",1728631394450,3.63957051,2413.8,2413.7,4.96380889]
["bitfinex-derivatives","ETHF0:USTF0",1728631394641,4.01270051,2413.8,2413.7,4.59065889]
["bitfinex-derivatives","ETHF0:USTF0",1728631394848,4.01270051,2413.8,2413.7,2.30351596]
["bitfinex-derivatives","ETHF0:USTF0",1728631395051,1.83893,2413.8,2413.7,1.68170247]
["bitfinex-derivatives","ETHF0:USTF0",1728631395243,1.4658,2413.8,2413.7,0.59334115]
["bitfinex-derivatives","ETHF0:USTF0",1728631395647,1.4658,2413.8,2413.6,1.46124043]
["bitfinex-derivatives","ETHF0:USTF0",1728631395850,3.62306227,2413.7,2413.6,1.46124043]
["bitfinex-derivatives","ETHF0:USTF0",1728631396154,3.62306227,2413.7,2413.6,4.94873964]
["bitfinex-derivatives","ETHF0:USTF0",1728631397552,3.62306227,2413.7,2413.6,4.34121713]
["bitfinex-derivatives","ETHF0:USTF0",1728631398652,3.62306227,2413.7,2413.6,4.34108384]
["bitfinex-derivatives","ETHF0:USTF0",1728631399153,3.62306227,2413.7,2413.6,4.94834353]
["bitfinex-derivatives","ETHF0:USTF0",1728631399154,1.4535,2413.7,2413.6,4.94834353]
["bitfinex-derivatives","ETHF0:USTF0",1728631399356,1.4535,2413.7,2413.6,4.3408768]
["bitfinex-derivatives","ETHF0:USTF0",1728631399556,1.4535,2413.7,2413.6,4.94833407]
["bitfinex-derivatives","ETHF0:USTF0",1728631400450,1.4535,2413.7,2413.6,4.94831728]
["bitfinex-derivatives","ETHF0:USTF0",1728631400656,1.4535,2413.7,2413.6,4.9481303]
["bitfinex-derivatives","ETHF0:USTF0",1728631401952,1.4535,2413.7,2413.6,4.34056277]
["bitfinex-derivatives","ETHF0:USTF0",1728631402157,1.4535,2413.7,2413.6,4.94798056]
["bitfinex-derivatives","ETHF0:USTF0",1728631402548,1.4535,2413.7,2413.6,4.34056277]
["bitfinex-derivatives","ETHF0:USTF0",1728631403056,1.4535,2413.7,2413.6,4.94796812]
["bitfinex-derivatives","ETHF0:USTF0",1728631403458,1.4535,2413.7,2413.6,4.34056277]
["bitfinex-derivatives","ETHF0:USTF0",1728631403659,1.4535,2413.7,2413.6,4.94795141]
["bitfinex-derivatives","ETHF0:USTF0",1728631404160,1.4535,2413.7,2413.6,4.34056277]
["bitfinex-derivatives","ETHF0:USTF0",1728631404352,1.4535,2413.7,2413.6,2.05426018]
["bitfinex-derivatives","ETHF0:USTF0",1728631404353,3.62306227,2413.7,2413.6,2.05426018]
["bitfinex-derivatives","ETHF0:USTF0",1728631404552,3.99621227,2413.7,2413.6,1.68110018]
["bitfinex-derivatives","ETHF0:USTF0",1728631404751,3.99621227,2413.7,2413.6,0.59322679]
["bitfinex-derivatives","ETHF0:USTF0",1728631404948,1.82665,2413.7,2413.6,0.59322679]
["bitfinex-derivatives","ETHF0:USTF0",1728631405253,1.4535,2413.7,2413.6,0.59321108]
["bitfinex-derivatives","ETHF0:USTF0",1728631405954,1.4535,2413.7,2413.6,0.96637108]
["bitfinex-derivatives","ETHF0:USTF0",1728631406156,1.82665,2413.7,2413.6,0.59321108]
["bitfinex-derivatives","ETHF0:USTF0",1728631406360,3.99495538,2413.7,2413.6,0.59321108]
["bitfinex-derivatives","ETHF0:USTF0",1728631406559,1.82665,2413.7,2413.6,0.59321108]
["bitfinex-derivatives","ETHF0:USTF0",1728631406960,4.16260723,2413.7,2413.6,0.59322112]
["bitfinex-derivatives","ETHF0:USTF0",1728631407163,4.53575723,2413.7,2413.5,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1728631407361,4.00135539,2413.6,2413.5,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1728631407566,3.62819539,2413.6,2413.5,0.96639378]
["bitfinex-derivatives","ETHF0:USTF0",1728631408465,3.62819539,2413.6,2413.5,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1728631408664,3.62819539,2413.6,2413.5,0.96638425]
["bitfinex-derivatives","ETHF0:USTF0",1728631408962,3.62819539,2413.6,2413.5,2.05425764]
["bitfinex-derivatives","ETHF0:USTF0",1728631409665,3.62819539,2413.6,2413.5,2.46115764]
["bitfinex-derivatives","ETHF0:USTF0",1728631409864,3.21819539,2413.6,2413.5,2.46115764]
["bitfinex-derivatives","ETHF0:USTF0",1728631410264,3.21819539,2413.6,2413.5,2.05425764]
["bitfinex-derivatives","ETHF0:USTF0",1728631412668,1.05,2413.6,2413.5,3.39125842]
["bitfinex-derivatives","ETHF0:USTF0",1728631413063,1.05,2413.6,2413.5,3.01807842]
["bitfinex-derivatives","ETHF0:USTF0",1728631413265,1.05,2413.6,2413.5,3.39125842]
["bitfinex-derivatives","ETHF0:USTF0",1728631413762,1.05,2413.6,2413.5,2.05425764]
["bitfinex-derivatives","ETHF0:USTF0",1728631415059,2.67622141,2413.6,2413.5,4.34035048]
["bitfinex-derivatives","ETHF0:USTF0",1728631415259,2.67622141,2413.6,2413.5,4.94771454]
["bitfinex-derivatives","ETHF0:USTF0",1728631415459,2.67622141,2413.6,2413.5,2.79806353]
["bitfinex-derivatives","ETHF0:USTF0",1728631415658,2.67622141,2413.6,2413.5,3.85982523]
["bitfinex-derivatives","ETHF0:USTF0",1728631416161,2.67622141,2413.6,2413.5,4.94754959]
["bitfinex-derivatives","ETHF0:USTF0",1728631417969,3.04938141,2413.6,2413.5,2.87927494]
["bitfinex-derivatives","ETHF0:USTF0",1728631418165,3.59135539,2413.6,2413.5,1.68093073]
["bitfinex-derivatives","ETHF0:USTF0",1728631418563,3.21819539,2413.6,2413.5,1.68093073]
["bitfinex-derivatives","ETHF0:USTF0",1728631418965,3.21819539,2413.6,2413.5,2.05411073]
["bitfinex-derivatives","ETHF0:USTF0",1728631419163,3.21819539,2413.6,2413.5,1.46093196]
["bitfinex-derivatives","ETHF0:USTF0",1728631419369,3.21819539,2413.6,2413.5,2.05413155]
["bitfinex-derivatives","ETHF0:USTF0",1728631420065,3.21819539,2413.6,2413.5,1.68095155]
["bitfinex-derivatives","ETHF0:USTF0",1728631420272,3.21819539,2413.6,2413.5,0.59319959]
["bitfinex-derivatives","ETHF0:USTF0",1728631420672,3.21819539,2413.6,2413.5,2.05413155]
["bitfinex-derivatives","ETHF0:USTF0",1728631421167,3.21819539,2413.6,2413.5,0.96637959]
["bitfinex-derivatives","ETHF0:USTF0",1728631422670,3.21819539,2413.6,2413.5,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1728631423072,3.21819539,2413.6,2413.5,0.96637677]
["bitfinex-derivatives","ETHF0:USTF0",1728631423473,3.59135539,2413.6,2413.5,1.18639357]
["bitfinex-derivatives","ETHF0:USTF0",1728631425765,3.59135539,2413.6,2413.5,1.55957357]
["bitfinex-derivatives","ETHF0:USTF0",1728631425766,3.21819539,2413.6,2413.5,1.55957357]
["bitfinex-derivatives","ETHF0:USTF0",1728631426166,3.21819539,2413.6,2413.5,0.96637677]
["bitfinex-derivatives","ETHF0:USTF0",1728631426366,3.21819539,2413.6,2413.5,2.64732703]
["bitfinex-derivatives","ETHF0:USTF0",1728631427778,3.21819539,2413.6,2413.5,3.5964519]
["bitfinex-derivatives","ETHF0:USTF0",1728631428080,3.21819539,2413.6,2413.5,2.64732703]
["bitfinex-derivatives","ETHF0:USTF0",1728631428470,3.59135539,2413.6,2413.5,3.2232719]
["bitfinex-derivatives","ETHF0:USTF0",1728631428670,1.42316,2413.6,2413.5,0.59319677]
["bitfinex-derivatives","ETHF0:USTF0",1728631428873,4.13226723,2413.6,2413.5,0.59319677]
["bitfinex-derivatives","ETHF0:USTF0",1728631429479,4.13508405,2413.6,2413.5,0.59319677]
["bitfinex-derivatives","ETHF0:USTF0",1728631430078,4.1351586,2413.6,2413.5,0.59319677]
["bitfinex-derivatives","ETHF0:USTF0",1728631431579,4.1351586,2413.6,2413.3,1.46095196]
["bitfinex-derivatives","ETHF0:USTF0",1728631431778,2.57200482,2413.5,2413.4,0.59309833]
["bitfinex-derivatives","ETHF0:USTF0",1728631431981,3.62200482,2413.5,2413.4,0.59309833]
["bitfinex-derivatives","ETHF0:USTF0",1728631432178,3.99518482,2413.5,2413.4,0.59309833]
["bitfinex-derivatives","ETHF0:USTF0",1728631432379,3.99518482,2413.5,2413.3,1.46095196]
["bitfinex-derivatives","ETHF0:USTF0",1728631432582,1.4607,2413.4,2413.3,1.46095196]
["bitfinex-derivatives","ETHF0:USTF0",1728631432989,1.4607,2413.4,2413.3,2.05401459]
["bitfinex-derivatives","ETHF0:USTF0",1728631433679,3.08815472,2413.4,2413.3,2.05401459]
["bitfinex-derivatives","ETHF0:USTF0",1728631437795,2.67745472,2413.4,2413.3,2.05401459]
["bitfinex-derivatives","ETHF0:USTF0",1728631437989,3.08555472,2413.4,2413.3,2.05401459]
["bitfinex-derivatives","ETHF0:USTF0",1728631438398,2.03555472,2413.4,2413.3,1.68081459]
["bitfinex-derivatives","ETHF0:USTF0",1728631438597,3.08555472,2413.4,2413.3,0.96627263]
["bitfinex-derivatives","ETHF0:USTF0",1728631439098,3.08555472,2413.4,2413.3,2.05402459]
["bitfinex-derivatives","ETHF0:USTF0",1728631439496,3.08555472,2413.4,2413.3,2.05392103]
["bitfinex-derivatives","ETHF0:USTF0",1728631443896,3.08557023,2413.4,2413.3,2.05392103]
["bitfinex-derivatives","ETHF0:USTF0",1728631444094,3.62800482,2413.4,2413.3,0.96616907]
["bitfinex-derivatives","ETHF0:USTF0",1728631444898,3.62800482,2413.4,2413.3,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1728631445098,3.62800482,2413.4,2413.3,0.96620501]
["bitfinex-derivatives","ETHF0:USTF0",1728631445305,3.62800482,2413.4,2413.3,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1728631445494,3.62800482,2413.4,2413.3,0.96620177]
["bitfinex-derivatives","ETHF0:USTF0",1728631446401,1.4581,2413.4,2413.3,0.59299177]
["bitfinex-derivatives","ETHF0:USTF0",1728631446597,3.62800482,2413.4,2413.3,0.59299177]
["bitfinex-derivatives","ETHF0:USTF0",1728631446801,3.62800482,2413.4,2413.3,0.96620177]
["bitfinex-derivatives","ETHF0:USTF0",1728631448001,2.57800482,2413.4,2413.3,0.96620177]
["bitfinex-derivatives","ETHF0:USTF0",1728631448201,3.62800482,2413.4,2413.3,1.36028451]
["bitfinex-derivatives","ETHF0:USTF0",1728631449602,3.62800482,2413.4,2413.3,0.76731]
["bitfinex-derivatives","ETHF0:USTF0",1728631450604,4.03470482,2413.4,2413.3,0.76731]
["bitfinex-derivatives","ETHF0:USTF0",1728631450796,4.03470482,2413.4,2413.3,1.36035711]
["bitfinex-derivatives","ETHF0:USTF0",1728631452799,4.03470482,2413.4,2413.3,0.76731]
["bitfinex-derivatives","ETHF0:USTF0",1728631453001,4.03470482,2413.4,2413.3,1.3603198]
["bitfinex-derivatives","ETHF0:USTF0",1728631453409,4.03470482,2413.4,2413.3,0.76731]
["bitfinex-derivatives","ETHF0:USTF0",1728631454002,4.03470482,2413.4,2413.3,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1728631456508,2.23799,2413.4,2413.1,1.49795196]
["bitfinex-derivatives","ETHF0:USTF0",1728631456698,2.58799646,2413.3,2413.2,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1728631456902,3.63799646,2413.3,2413.2,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1728631460013,3.21969646,2413.3,2413.2,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1728631460213,1.05,2413.3,2413.2,1.36371574]
["bitfinex-derivatives","ETHF0:USTF0",1728631460511,3.21969646,2413.3,2413.2,1.36371574]
["bitfinex-derivatives","ETHF0:USTF0",1728631461217,1.05,2413.3,2413.2,1.36371574]
["bitfinex-derivatives","ETHF0:USTF0",1728631462306,1.05,2413.3,2413.2,2.4514677]
["bitfinex-derivatives","ETHF0:USTF0",1728631463215,1.05,2413.3,2413.2,2.45152374]
["bitfinex-derivatives","ETHF0:USTF0",1728631463613,1.05,2413.3,2413.2,1.36377178]
["bitfinex-derivatives","ETHF0:USTF0",1728631463614,3.21969646,2413.3,2413.2,1.36377178]
["bitfinex-derivatives","ETHF0:USTF0",1728631463912,1.05,2413.3,2413.2,1.36377178]
["bitfinex-derivatives","ETHF0:USTF0",1728631464110,1.05,2413.3,2413.2,2.45152374]
["bitfinex-derivatives","ETHF0:USTF0",1728631464809,1.05,2413.3,2413.2,1.36377178]
["bitfinex-derivatives","ETHF0:USTF0",1728631465018,3.21969646,2413.3,2413.2,1.36377178]
["bitfinex-derivatives","ETHF0:USTF0",1728631466616,3.21969646,2413.3,2413.2,1.36385315]
["bitfinex-derivatives","ETHF0:USTF0",1728631468920,3.59290646,2413.3,2413.2,0.59313315]
["bitfinex-derivatives","ETHF0:USTF0",1728631469219,4.5171086,2413.3,2413.2,0.59313315]
["bitfinex-derivatives","ETHF0:USTF0",1728631469426,5.5671086,2413.3,2413.2,0.59313315]
["bitfinex-derivatives","ETHF0:USTF0",1728631469721,2.85511,2413.3,2413.2,0.59313315]
["bitfinex-derivatives","ETHF0:USTF0",1728631473527,0.37328,2412.9,2412.7,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1728631473726,1.8426,2412.8,2412.7,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1728631475020,1.8426,2412.8,2412.6,1.03232352]
["bitfinex-derivatives","ETHF0:USTF0",1728631475322,1.05,2412.7,2412.6,1.03232352]
["bitfinex-derivatives","ETHF0:USTF0",1728631475523,1.05,2412.7,2412.6,1.40564352]
["bitfinex-derivatives","ETHF0:USTF0",1728631477619,1.8426,2412.8,2412.6,1.03232352]
["bitfinex-derivatives","ETHF0:USTF0",1728631477826,1.4554,2412.8,2412.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1728631482521,1.4554,2412.8,2412.6,0.64742352]
["bitfinex-derivatives","ETHF0:USTF0",1728631482719,6.089,2412.7,2412.6,0.64742352]
["bitfinex-derivatives","ETHF0:USTF0",1728631482920,10.2338,2412.7,2412.6,0.64742352]
["bitfinex-derivatives","ETHF0:USTF0",1728631483120,16.2338,2412.7,2412.6,0.64742352]
["bitfinex-derivatives","ETHF0:USTF0",1728631484519,16.2338,2412.7,2412.5,0.64728517]
["bitfinex-derivatives","ETHF0:USTF0",1728631484520,0.37332,2412.6,2412.5,0.64728517]
["bitfinex-derivatives","ETHF0:USTF0",1728631484723,5.98132,2412.6,2412.5,0.64728517]
["bitfinex-derivatives","ETHF0:USTF0",1728631485834,0.37335,2412.4,2412.2,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1728631486036,1.4301,2412.3,2412.2,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1728631486227,1.4301,2412.3,2412.1,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728631486228,2.20436,2412.3,2412.1,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1728631486433,1.05,2412.2,2412.1,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1728631495542,1.05,2412.2,2412.1,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728631495741,1.05,2412.2,2412.1,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1728631498144,1.05,2412.2,2412.1,3.44623738]
["bitfinex-derivatives","ETHF0:USTF0",1728631499042,1.05,2412.2,2412.1,4.41900115]
["bitfinex-derivatives","ETHF0:USTF0",1728631499437,1.05,2412.2,2412.1,3.44623738]
["bitfinex-derivatives","ETHF0:USTF0",1728631500753,0.7647,2412.3,2412.2,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1728631500943,1.4301,2412.3,2412.2,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1728631501149,1.4301,2412.3,2412.2,3.0323454]
["bitfinex-derivatives","ETHF0:USTF0",1728631501350,1.4301,2412.3,2412.2,3.03218401]
["bitfinex-derivatives","ETHF0:USTF0",1728631502052,1.4301,2412.3,2412.2,2.51342517]
["bitfinex-derivatives","ETHF0:USTF0",1728631502649,0.3801,2412.3,2412.2,2.51342517]
["bitfinex-derivatives","ETHF0:USTF0",1728631502852,1.4301,2412.3,2412.2,2.51342517]
["bitfinex-derivatives","ETHF0:USTF0",1728631503160,0.5049,2412.7,2412.5,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1728631503358,0.4079,2412.7,2412.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728631503758,0.7812,2412.7,2412.6,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1728631504058,1.4579,2412.7,2412.6,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1728631506757,1.4579,2412.7,2412.6,1.35341522]
["bitfinex-derivatives","ETHF0:USTF0",1728631506956,1.05,2412.7,2412.6,1.35341522]
["bitfinex-derivatives","ETHF0:USTF0",1728631507162,1.05,2412.7,2412.6,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1728631509657,3.21923653,2412.7,2412.6,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1728631510058,1.05,2412.7,2412.6,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1728631513266,2.67619853,2412.7,2412.6,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1728631513564,1.05,2412.7,2412.6,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1728631514565,1.4233,2412.7,2412.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728631515064,1.4233,2412.7,2412.6,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1728631515065,1.05,2412.7,2412.6,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1728631515866,4.64253653,2412.7,2412.5,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1728631516172,3.43822659,2412.6,2412.4,2.25879609]
["bitfinex-derivatives","ETHF0:USTF0",1728631516370,1.05,2412.5,2412.4,1.84979609]
["bitfinex-derivatives","ETHF0:USTF0",1728631516561,5.01313,2412.5,2412.4,1.08765609]
["bitfinex-derivatives","ETHF0:USTF0",1728631516767,6.63923659,2412.5,2412.3,1.46101609]
["bitfinex-derivatives","ETHF0:USTF0",1728631516959,1.4318,2412.4,2412.3,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1728631517159,3.05790659,2412.4,2412.3,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1728631517370,3.05790659,2412.4,2412.3,0.96174038]
["bitfinex-derivatives","ETHF0:USTF0",1728631517568,3.05790659,2412.4,2412.3,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1728631517966,3.05790659,2412.4,2412.3,0.96174069]
["bitfinex-derivatives","ETHF0:USTF0",1728631518163,3.05790659,2412.4,2412.3,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1728631518459,3.05790659,2412.4,2412.3,0.96177542]
["bitfinex-derivatives","ETHF0:USTF0",1728631519774,3.05790659,2412.4,2412.3,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1728631520078,3.05790659,2412.4,2412.3,0.96178898]
["bitfinex-derivatives","ETHF0:USTF0",1728631521870,1.4318,2412.4,2412.3,2.04944507]
["bitfinex-derivatives","ETHF0:USTF0",1728631522772,3.05790659,2412.4,2412.3,0.96178898]
["bitfinex-derivatives","ETHF0:USTF0",1728631523171,1.4318,2412.4,2412.3,2.04944507]
["bitfinex-derivatives","ETHF0:USTF0",1728631523372,3.05790659,2412.4,2412.3,0.96178898]
["bitfinex-derivatives","ETHF0:USTF0",1728631524076,3.05790659,2412.4,2412.3,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1728631524272,3.05790659,2412.4,2412.3,0.96185867]
["bitfinex-derivatives","ETHF0:USTF0",1728631524773,3.05790659,2412.4,2412.3,0.96185921]
["bitfinex-derivatives","ETHF0:USTF0",1728631527580,3.05790659,2412.4,2412.3,0.9618891]
["bitfinex-derivatives","ETHF0:USTF0",1728631528277,3.05790659,2412.4,2412.3,2.04954519]
["bitfinex-derivatives","ETHF0:USTF0",1728631528667,3.05790659,2412.4,2412.3,0.9618891]
["bitfinex-derivatives","ETHF0:USTF0",1728631529673,3.05790659,2412.4,2412.3,2.04954519]
["bitfinex-derivatives","ETHF0:USTF0",1728631529874,3.05790659,2412.4,2412.3,0.9618891]
["bitfinex-derivatives","ETHF0:USTF0",1728631530772,3.05790659,2412.4,2412.3,1.46101609]
["bitfinex-derivatives","ETHF0:USTF0",1728631530970,3.05790659,2412.4,2412.3,0.96192488]
["bitfinex-derivatives","ETHF0:USTF0",1728631534275,3.05790659,2412.4,2412.3,1.46101609]
["bitfinex-derivatives","ETHF0:USTF0",1728631534673,3.05790659,2412.4,2412.3,2.04964875]
["bitfinex-derivatives","ETHF0:USTF0",1728631534973,3.05790659,2412.4,2412.3,0.96199266]
["bitfinex-derivatives","ETHF0:USTF0",1728631535171,1.4318,2412.4,2412.3,0.96199266]
["bitfinex-derivatives","ETHF0:USTF0",1728631537681,1.4318,2412.4,2412.3,0.96207527]
["bitfinex-derivatives","ETHF0:USTF0",1728631538374,1.4318,2412.4,2412.2,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1728631538677,1.4674,2412.3,2412.2,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1728631538877,1.4674,2412.3,2412.2,0.96212328]
["bitfinex-derivatives","ETHF0:USTF0",1728631539674,3.09357939,2412.3,2412.2,0.96212328]
["bitfinex-derivatives","ETHF0:USTF0",1728631539875,3.09357939,2412.3,2412.2,2.05007846]
["bitfinex-derivatives","ETHF0:USTF0",1728631540269,3.09357939,2412.3,2412.2,1.67670846]
["bitfinex-derivatives","ETHF0:USTF0",1728631540578,3.09287649,2412.3,2412.2,0.96213328]
["bitfinex-derivatives","ETHF0:USTF0",1728631540789,1.4674,2412.3,2412.1,0.41750846]
["bitfinex-derivatives","ETHF0:USTF0",1728631541088,9.8671,2412.2,2411.6,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1728631541378,4.2578,2411.7,2411.3,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1728631541570,1.05,2411.4,2411.3,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1728631541772,1.05,2411.4,2411.3,1.20901]
["bitfinex-derivatives","ETHF0:USTF0",1728631541970,1.05,2411.4,2411.3,6.69299064]
["bitfinex-derivatives","ETHF0:USTF0",1728631542175,1.05,2411.4,2411.1,1.63193277]
["bitfinex-derivatives","ETHF0:USTF0",1728631542375,1.05,2411.2,2411.1,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1728631542778,1.05,2411.2,2411.1,4.94034]
["bitfinex-derivatives","ETHF0:USTF0",1728631543776,1.05,2411.2,2411.1,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1728631545178,1.05,2411.2,2411.1,4.94034]
["bitfinex-derivatives","ETHF0:USTF0",1728631545883,1.05,2411.2,2411.1,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1728631546178,1.05,2411.2,2411.1,4.94034]
["bitfinex-derivatives","ETHF0:USTF0",1728631546390,1.05,2411.2,2411.1,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1728631546573,3.591,2411.5,2411.1,5.6168]
["bitfinex-derivatives","ETHF0:USTF0",1728631546774,3.591,2411.5,2411.1,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728631546980,3.591,2411.5,2411.3,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1728631546981,1.05,2411.4,2411.3,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1728631547280,1.05,2411.7,2411.6,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1728631547485,0.9168,2412.0,2411.7,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1728631547682,1.8698,2412.0,2411.8,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1728631547880,2.24321,2412.0,2411.8,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1728631548081,1.05,2411.9,2411.8,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1728631548986,1.05,2411.9,2411.8,1.20334]
["bitfinex-derivatives","ETHF0:USTF0",1728631549283,1.05,2411.9,2411.8,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1728631549487,1.05,2411.9,2411.8,1.20334]
["bitfinex-derivatives","ETHF0:USTF0",1728631550482,1.19321,2412.0,2411.8,1.20334]
["bitfinex-derivatives","ETHF0:USTF0",1728631550684,1.05,2411.9,2411.8,1.20334]
["bitfinex-derivatives","ETHF0:USTF0",1728631555388,1.19321,2412.0,2411.8,1.20334]
["bitfinex-derivatives","ETHF0:USTF0",1728631555591,1.05,2411.9,2411.8,1.20334]
["bitfinex-derivatives","ETHF0:USTF0",1728631561298,4.0276,2412.0,2411.8,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1728631561597,2.04205636,2412.3,2411.8,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1728631561598,3.2078,2412.3,2411.9,5.5884]
["bitfinex-derivatives","ETHF0:USTF0",1728631561793,1.05,2412.1,2412.0,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1728631566995,3.2078,2412.3,2412.2,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1728631567195,4.63116,2412.3,2412.2,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1728631567498,4.63116,2412.3,2412.1,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1728631567698,3.58116,2412.3,2412.2,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728631567897,3.58116,2412.3,2412.2,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1728631568099,4.63116,2412.3,2412.2,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1728631568301,3.58116,2412.3,2412.2,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1728631568501,4.63116,2412.3,2412.2,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1728631572998,1.42336,2412.3,2412.2,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1728631573199,4.63116,2412.3,2412.2,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1728631574105,4.2578,2412.3,2412.2,1.20708]
["bitfinex-derivatives","ETHF0:USTF0",1728631575503,1.05,2412.3,2412.2,1.20708]
["bitfinex-derivatives","ETHF0:USTF0",1728631577903,0.097,2412.6,2412.2,1.8837]
["bitfinex-derivatives","ETHF0:USTF0",1728631578104,0.5034,2412.8,2412.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1728631578312,1.05,2412.8,2412.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1728631579014,1.05,2412.8,2412.7,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1728631590615,1.05,2412.8,2412.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1728631590820,1.05,2412.8,2412.7,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1728631591017,1.05,2412.8,2412.7,1.8026]
["bitfinex-derivatives","ETHF0:USTF0",1728631591209,1.05,2412.9,2412.8,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1728631595219,3.21114472,2412.9,2412.8,3.7479248]
["bitfinex-derivatives","ETHF0:USTF0",1728631595520,1.05,2412.9,2412.8,3.7479248]
["bitfinex-derivatives","ETHF0:USTF0",1728631596920,1.05,2412.9,2412.8,3.22930057]
["bitfinex-derivatives","ETHF0:USTF0",1728631597123,1.05,2412.9,2412.8,3.7479195]
["bitfinex-derivatives","ETHF0:USTF0",1728631597320,1.05,2412.9,2412.8,3.74791561]
["bitfinex-derivatives","ETHF0:USTF0",1728631599253,1.05,2412.9,2412.8,2.22734638]
["bitfinex-derivatives","ETHF0:USTF0",1728631599451,3.21114472,2412.9,2412.8,3.74791476]
["bitfinex-derivatives","ETHF0:USTF0",1728631599652,1.05,2412.9,2412.8,3.74791476]
["bitfinex-derivatives","ETHF0:USTF0",1728631600649,1.4608,2412.9,2412.8,3.74791476]
["bitfinex-derivatives","ETHF0:USTF0",1728631602642,1.4608,2412.9,2412.8,3.74791663]
["bitfinex-derivatives","ETHF0:USTF0",1728631603637,1.4608,2412.9,2412.8,3.74791916]
["bitfinex-derivatives","ETHF0:USTF0",1728631605230,1.4608,2412.9,2412.8,2.41247984]
["bitfinex-derivatives","ETHF0:USTF0",1728631605830,4.2578,2413.1,2412.8,3.08918984]
["bitfinex-derivatives","ETHF0:USTF0",1728631606032,4.6426,2413.1,2413.0,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1728631606323,1.4348,2413.1,2413.0,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1728631606522,1.4348,2413.1,2413.0,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1728631608527,1.4348,2413.1,2413.0,1.29367326]
["bitfinex-derivatives","ETHF0:USTF0",1728631609642,1.4348,2413.1,2413.0,2.81423984]
["bitfinex-derivatives","ETHF0:USTF0",1728631610742,1.4348,2413.1,2413.0,1.71072946]
["bitfinex-derivatives","ETHF0:USTF0",1728631610936,1.4348,2413.1,2413.0,2.81411284]
["bitfinex-derivatives","ETHF0:USTF0",1728631612840,0.3997,2413.2,2413.0,3.49086284]
["bitfinex-derivatives","ETHF0:USTF0",1728631613044,0.3997,2413.2,2413.1,1.89371912]
["bitfinex-derivatives","ETHF0:USTF0",1728631613243,0.3997,2413.2,2413.1,2.69821912]
["bitfinex-derivatives","ETHF0:USTF0",1728631613444,3.6172,2413.3,2413.2,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1728631613632,4.6672,2413.3,2413.2,0.95801966]
["bitfinex-derivatives","ETHF0:USTF0",1728631615135,0.4094,2413.3,2413.2,0.95800691]
["bitfinex-derivatives","ETHF0:USTF0",1728631615331,1.4636,2413.5,2413.2,2.57042863]
["bitfinex-derivatives","ETHF0:USTF0",1728631615645,1.8773,2413.5,2413.4,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1728631615830,1.8773,2413.5,2413.4,0.95797691]
["bitfinex-derivatives","ETHF0:USTF0",1728631616923,1.8773,2413.5,2413.4,2.70586843]
["bitfinex-derivatives","ETHF0:USTF0",1728631617433,1.8773,2413.5,2413.4,1.18569]
["bitfinex-derivatives","ETHF0:USTF0",1728631621035,4.2578,2413.6,2413.5,0.37318]
["bitfinex-derivatives","ETHF0:USTF0",1728631621633,1.05,2413.7,2413.5,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1728631621835,1.05,2413.7,2413.6,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1728631622944,1.05,2413.7,2413.5,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728631623132,1.05,2413.6,2413.5,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1728631623333,1.05,2413.6,2413.5,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1728631628240,1.05,2413.7,2413.5,1.42317]
["bitfinex-derivatives","ETHF0:USTF0",1728631628640,1.05,2413.6,2413.5,1.42318]
["bitfinex-derivatives","ETHF0:USTF0",1728631632236,1.05,2413.6,2413.5,3.46190193]
["bitfinex-derivatives","ETHF0:USTF0",1728631632438,1.05,2413.6,2413.5,2.94343066]
["bitfinex-derivatives","ETHF0:USTF0",1728631632639,1.05,2413.6,2413.5,3.46190193]
["bitfinex-derivatives","ETHF0:USTF0",1728631634147,1.05,2413.6,2413.5,2.03872193]
["bitfinex-derivatives","ETHF0:USTF0",1728631634343,1.05,2413.6,2413.5,2.41190193]
["bitfinex-derivatives","ETHF0:USTF0",1728631635649,1.05,2413.6,2413.5,2.03872193]
["bitfinex-derivatives","ETHF0:USTF0",1728631636149,1.05,2413.6,2413.5,2.41190193]
["bitfinex-derivatives","ETHF0:USTF0",1728631636339,1.05,2413.6,2413.5,2.03872193]
["bitfinex-derivatives","ETHF0:USTF0",1728631636542,1.05,2413.6,2413.5,2.41190193]
["bitfinex-derivatives","ETHF0:USTF0",1728631636744,1.05,2413.6,2413.5,2.41195654]
["bitfinex-derivatives","ETHF0:USTF0",1728631636947,1.42316,2413.6,2413.5,0.58472579]
["bitfinex-derivatives","ETHF0:USTF0",1728631637252,5.56636,2413.6,2413.5,0.58472579]
["bitfinex-derivatives","ETHF0:USTF0",1728631640556,1.42316,2413.6,2413.5,0.58472579]
["bitfinex-derivatives","ETHF0:USTF0",1728631641851,3.9793,2413.8,2413.5,0.58472579]
["bitfinex-derivatives","ETHF0:USTF0",1728631642154,0.37315,2413.7,2413.6,0.58474339]
["bitfinex-derivatives","ETHF0:USTF0",1728631642650,4.51635,2413.7,2413.6,0.58474339]
["bitfinex-derivatives","ETHF0:USTF0",1728631642851,4.51635,2413.7,2413.6,0.95790339]
["bitfinex-derivatives","ETHF0:USTF0",1728631643551,5.56635,2413.7,2413.6,0.95790339]
["bitfinex-derivatives","ETHF0:USTF0",1728631643751,4.1432,2413.7,2413.6,0.95790339]
["bitfinex-derivatives","ETHF0:USTF0",1728631644052,5.56635,2413.7,2413.6,0.95790339]
["bitfinex-derivatives","ETHF0:USTF0",1728631645246,5.56635,2413.7,2413.6,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1728631645447,5.56635,2413.7,2413.6,0.58472587]
["bitfinex-derivatives","ETHF0:USTF0",1728631647060,1.42315,2413.7,2413.6,0.58472587]
["bitfinex-derivatives","ETHF0:USTF0",1728631647358,5.56635,2413.7,2413.6,0.58472587]
["bitfinex-derivatives","ETHF0:USTF0",1728631647763,0.37318,2413.5,2413.3,2.00644612]
["bitfinex-derivatives","ETHF0:USTF0",1728631648063,1.8071,2413.4,2413.3,2.00644612]
["bitfinex-derivatives","ETHF0:USTF0",1728631648265,1.8071,2413.4,2413.3,5.38017573]
["bitfinex-derivatives","ETHF0:USTF0",1728631648992,1.8071,2413.4,2413.3,5.3801745]
["bitfinex-derivatives","ETHF0:USTF0",1728631649274,3.97679906,2413.4,2413.3,6.96101704]
["bitfinex-derivatives","ETHF0:USTF0",1728631651867,3.97679906,2413.4,2413.3,6.96099365]
["bitfinex-derivatives","ETHF0:USTF0",1728631654369,3.97679906,2413.4,2413.3,6.58779365]
["bitfinex-derivatives","ETHF0:USTF0",1728631655171,3.97679906,2413.4,2413.3,2.91567469]
["bitfinex-derivatives","ETHF0:USTF0",1728631655369,3.97679906,2413.4,2413.3,3.85126029]
["bitfinex-derivatives","ETHF0:USTF0",1728631655676,3.97679906,2413.4,2413.3,6.58752987]
["bitfinex-derivatives","ETHF0:USTF0",1728631655880,4.34998906,2413.4,2413.3,6.58752987]
["bitfinex-derivatives","ETHF0:USTF0",1728631656169,4.34998906,2413.4,2413.3,5.61470228]
["bitfinex-derivatives","ETHF0:USTF0",1728631656361,4.89241383,2413.4,2413.3,1.9199044]
["bitfinex-derivatives","ETHF0:USTF0",1728631656557,4.89241383,2413.4,2413.3,0.584741]
["bitfinex-derivatives","ETHF0:USTF0",1728631657266,4.51922383,2413.4,2413.1,2.00623555]
["bitfinex-derivatives","ETHF0:USTF0",1728631657462,2.67659295,2413.2,2413.1,2.00623555]
["bitfinex-derivatives","ETHF0:USTF0",1728631657658,3.04981295,2413.2,2413.1,5.0942679]
["bitfinex-derivatives","ETHF0:USTF0",1728631657858,3.21879061,2413.2,2413.1,0.95756514]
["bitfinex-derivatives","ETHF0:USTF0",1728631658173,3.59201061,2413.2,2413.1,0.58432514]
["bitfinex-derivatives","ETHF0:USTF0",1728631658364,3.59201061,2413.2,2413.0,1.16804]
["bitfinex-derivatives","ETHF0:USTF0",1728631658565,3.07002225,2413.1,2413.0,1.16804]
["bitfinex-derivatives","ETHF0:USTF0",1728631658867,3.07002225,2413.1,2413.0,1.75203424]
["bitfinex-derivatives","ETHF0:USTF0",1728631659064,3.44326225,2413.1,2413.0,1.75204424]
["bitfinex-derivatives","ETHF0:USTF0",1728631659261,3.44326225,2413.1,2413.0,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1728631660163,3.07002225,2413.1,2413.0,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1728631660661,3.07002225,2413.1,2413.0,1.16805]
["bitfinex-derivatives","ETHF0:USTF0",1728631663864,3.44326225,2413.1,2413.0,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1728631664071,3.07002225,2413.1,2413.0,1.16805]
["bitfinex-derivatives","ETHF0:USTF0",1728631664976,3.44326225,2413.1,2413.0,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1728631665276,3.07002225,2413.1,2413.0,1.16805]
["bitfinex-derivatives","ETHF0:USTF0",1728631667671,3.44326225,2413.1,2413.0,1.16805]
["bitfinex-derivatives","ETHF0:USTF0",1728631667870,3.07002225,2413.1,2413.0,1.16805]
["bitfinex-derivatives","ETHF0:USTF0",1728631669571,3.44326225,2413.1,2413.0,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1728631669970,3.44300981,2413.1,2413.0,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1728631670375,1.81784,2413.1,2413.0,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1728631670670,0.37327,2412.9,2412.8,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1728631670876,1.42327,2412.9,2412.7,1.17669]
["bitfinex-derivatives","ETHF0:USTF0",1728631671176,1.4431,2412.8,2412.7,1.17669]
["bitfinex-derivatives","ETHF0:USTF0",1728631671380,5.02419,2412.8,2412.7,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1728631671680,0.3733,2412.7,2412.6,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1728631671972,1.4233,2412.7,2412.6,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1728631672366,1.4233,2412.7,2412.5,1.16893]
["bitfinex-derivatives","ETHF0:USTF0",1728631672567,1.05,2412.6,2412.5,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1728631672768,1.42332,2412.6,2412.5,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1728631672969,1.81162,2412.6,2412.5,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1728631673173,1.4383,2412.6,2412.5,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1728631673873,1.4383,2412.6,2412.5,1.16893]
["bitfinex-derivatives","ETHF0:USTF0",1728631674281,1.81162,2412.6,2412.5,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1728631675779,1.81162,2412.6,2412.5,1.16893]
["bitfinex-derivatives","ETHF0:USTF0",1728631676374,1.81162,2412.6,2412.5,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1728631679077,2.86162,2412.6,2412.5,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1728631679278,2.86162,2412.6,2412.5,1.16893]
["bitfinex-derivatives","ETHF0:USTF0",1728631679682,2.4883,2412.6,2412.5,1.16893]
["bitfinex-derivatives","ETHF0:USTF0",1728631680284,2.4883,2412.6,2412.5,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1728631680486,0.37337,2412.3,2412.1,0.66338]
["bitfinex-derivatives","ETHF0:USTF0",1728631680782,1.05,2412.2,2411.5,6.21785918]
["bitfinex-derivatives","ETHF0:USTF0",1728631680983,3.58121,2412.0,2411.9,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1728631681183,4.2578,2412.0,2411.9,0.75922]
["bitfinex-derivatives","ETHF0:USTF0",1728631682488,9.82761,2412.0,2411.9,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1728631682681,0.37346,2411.8,2411.5,0.75928]
["bitfinex-derivatives","ETHF0:USTF0",1728631682882,1.05,2411.6,2411.5,0.75928]
["bitfinex-derivatives","ETHF0:USTF0",1728631689591,3.58122,2412.0,2411.5,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1728631689787,1.05,2411.7,2411.6,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1728631690284,1.05,2411.7,2411.6,1.42347]
["bitfinex-derivatives","ETHF0:USTF0",1728631691188,1.05,2411.8,2411.6,5.1964]
["bitfinex-derivatives","ETHF0:USTF0",1728631691394,1.05,2412.0,2411.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728631691590,1.05,2412.0,2411.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1728631691591,1.05,2412.0,2411.9,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1728631692088,1.05,2412.0,2411.9,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1728631692494,1.05,2412.1,2412.0,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1728631692698,1.05,2412.0,2411.9,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1728631705510,3.2078,2412.3,2412.2,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1728631705706,4.2578,2412.3,2412.2,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1728631715415,1.05,2412.3,2412.2,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1728631717114,2.67498603,2412.3,2412.2,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1728631717717,1.05,2412.3,2412.2,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1728631718317,2.67498603,2412.3,2412.2,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1728631718519,1.62498603,2412.3,2412.2,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1728631718715,2.67498603,2412.3,2412.2,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1728631721612,3.04834603,2412.3,2412.2,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1728631721808,2.67498603,2412.3,2412.2,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1728631723117,2.67498603,2412.3,2411.9,1.49025363]
["bitfinex-derivatives","ETHF0:USTF0",1728631723317,2.1,2412.0,2411.9,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1728631723515,1.42341,2412.0,2411.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728631723717,1.82871,2412.0,2411.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728631724419,1.4553,2412.0,2411.9,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1728631729324,1.4553,2412.0,2411.9,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1728631732234,3.08028603,2412.0,2411.9,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1728631732734,1.4553,2412.0,2411.9,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1728631733135,3.08028603,2412.0,2411.9,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1728631735132,1.4553,2412.0,2411.9,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1728631735337,3.08072572,2412.0,2411.9,1.46047363]
["bitfinex-derivatives","ETHF0:USTF0",1728631735830,1.4553,2412.0,2411.9,1.46047363]
["bitfinex-derivatives","ETHF0:USTF0",1728631736036,1.4553,2412.0,2411.9,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1728631736237,1.4553,2412.0,2411.9,1.46047363]
["bitfinex-derivatives","ETHF0:USTF0",1728631736931,2.67584504,2412.0,2411.9,2.79511964]
["bitfinex-derivatives","ETHF0:USTF0",1728631737130,1.05,2412.0,2411.9,3.94885023]
["bitfinex-derivatives","ETHF0:USTF0",1728631737542,1.05,2412.0,2411.9,3.94884953]
["bitfinex-derivatives","ETHF0:USTF0",1728631737837,2.67621566,2412.0,2411.9,3.94884953]
["bitfinex-derivatives","ETHF0:USTF0",1728631738029,2.67621301,2412.0,2411.9,3.94884953]
["bitfinex-derivatives","ETHF0:USTF0",1728631738229,2.67626151,2412.0,2411.9,3.94884953]
["bitfinex-derivatives","ETHF0:USTF0",1728631738430,1.05,2412.0,2411.9,3.94884953]
["bitfinex-derivatives","ETHF0:USTF0",1728631739844,3.21879061,2412.0,2411.9,1.46211026]
["bitfinex-derivatives","ETHF0:USTF0",1728631742041,1.05,2412.0,2411.9,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1728631743841,0.3968,2412.2,2411.8,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728631744041,0.3968,2412.2,2412.1,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1728631744235,1.05,2412.2,2412.1,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1728631750848,0.79297,2412.3,2412.1,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1728631751038,1.05,2412.2,2412.1,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1728631753353,0.3734,2412.1,2411.9,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1728631753545,2.1,2412.0,2411.9,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1728631753741,1.05,2412.0,2411.9,0.98159336]
["bitfinex-derivatives","ETHF0:USTF0",1728631755245,1.05,2412.0,2411.9,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1728631755449,1.05,2412.0,2411.9,0.98160647]
["bitfinex-derivatives","ETHF0:USTF0",1728631756554,1.05,2412.0,2411.9,3.02137157]
["bitfinex-derivatives","ETHF0:USTF0",1728631756855,1.05,2412.0,2411.9,2.90672439]
["bitfinex-derivatives","ETHF0:USTF0",1728631757247,1.05,2412.0,2411.9,3.42557167]
["bitfinex-derivatives","ETHF0:USTF0",1728631759163,1.05,2412.0,2411.9,1.29646728]
["bitfinex-derivatives","ETHF0:USTF0",1728631759352,1.05,2412.0,2411.9,2.84061877]
["bitfinex-derivatives","ETHF0:USTF0",1728631759557,1.05,2412.0,2411.9,2.90674353]
["bitfinex-derivatives","ETHF0:USTF0",1728631761457,0.4196,2412.3,2412.2,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1728631761658,2.25297,2412.3,2412.1,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1728631761857,1.05,2412.2,2412.1,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1728631762162,1.05,2412.2,2412.1,1.37383256]
["bitfinex-derivatives","ETHF0:USTF0",1728631770963,1.05,2412.2,2412.1,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1728631771263,1.05,2412.2,2412.1,1.37368409]
["bitfinex-derivatives","ETHF0:USTF0",1728631772468,1.05,2412.2,2412.1,2.46261693]
["bitfinex-derivatives","ETHF0:USTF0",1728631773558,3.221969,2412.2,2412.1,2.46261693]
["bitfinex-derivatives","ETHF0:USTF0",1728631773958,1.05,2412.2,2412.1,2.46261693]
["bitfinex-derivatives","ETHF0:USTF0",1728631774162,2.1720041,2412.2,2412.1,8.55114659]
["bitfinex-derivatives","ETHF0:USTF0",1728631774357,1.05,2412.3,2412.2,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1728631774561,3.22182231,2412.3,2412.2,3.77147353]
["bitfinex-derivatives","ETHF0:USTF0",1728631774762,3.22182231,2412.3,2412.2,2.43664687]
["bitfinex-derivatives","ETHF0:USTF0",1728631775464,3.22182231,2412.3,2412.2,1.85185278]
["bitfinex-derivatives","ETHF0:USTF0",1728631775655,3.22182231,2412.3,2412.2,2.4361283]
["bitfinex-derivatives","ETHF0:USTF0",1728631775857,3.22182231,2412.3,2412.2,2.436132]
["bitfinex-derivatives","ETHF0:USTF0",1728631776765,3.22182231,2412.3,2412.2,2.43603457]
["bitfinex-derivatives","ETHF0:USTF0",1728631777164,1.05,2412.3,2412.2,2.43603457]
["bitfinex-derivatives","ETHF0:USTF0",1728631778355,1.05,2412.3,2412.2,1.34746179]
["bitfinex-derivatives","ETHF0:USTF0",1728631778966,1.05,2412.3,2412.2,2.43595584]
["bitfinex-derivatives","ETHF0:USTF0",1728631779464,1.05,2412.3,2412.2,1.34738306]
["bitfinex-derivatives","ETHF0:USTF0",1728631779663,2.67808451,2412.3,2412.2,2.43595584]
["bitfinex-derivatives","ETHF0:USTF0",1728631780057,1.05,2412.3,2412.2,1.34738306]
["bitfinex-derivatives","ETHF0:USTF0",1728631780457,2.6779796,2412.3,2412.2,1.34738306]
["bitfinex-derivatives","ETHF0:USTF0",1728631781063,1.05,2412.3,2412.2,1.34738306]
["bitfinex-derivatives","ETHF0:USTF0",1728631782671,1.05,2412.3,2412.2,1.34738805]
["bitfinex-derivatives","ETHF0:USTF0",1728631783769,2.67787395,2412.3,2412.2,1.34738805]
["bitfinex-derivatives","ETHF0:USTF0",1728631784165,3.08967395,2412.3,2412.2,1.34738805]
["bitfinex-derivatives","ETHF0:USTF0",1728631784371,1.4618,2412.3,2412.2,1.34738805]
["bitfinex-derivatives","ETHF0:USTF0",1728631784774,3.63362231,2412.3,2412.2,0.76328]
["bitfinex-derivatives","ETHF0:USTF0",1728631786073,2.58362231,2412.3,2412.2,0.76328]
["bitfinex-derivatives","ETHF0:USTF0",1728631786270,3.63362231,2412.3,2412.2,0.76328]
["bitfinex-derivatives","ETHF0:USTF0",1728631786470,1.4618,2412.3,2412.1,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728631786669,6.80188665,2412.2,2412.1,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728631786875,6.80188665,2412.2,2412.0,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1728631787073,1.4513,2412.1,2412.0,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1728631787277,1.4513,2412.1,2412.0,1.37438837]
["bitfinex-derivatives","ETHF0:USTF0",1728631787576,3.99539665,2412.1,2412.0,0.58418837]
["bitfinex-derivatives","ETHF0:USTF0",1728631787781,1.82469,2412.1,2412.0,0.58418837]
["bitfinex-derivatives","ETHF0:USTF0",1728631788081,3.99539665,2412.1,2411.9,1.84559278]
["bitfinex-derivatives","ETHF0:USTF0",1728631788273,3.05769908,2412.0,2411.9,1.84559278]
["bitfinex-derivatives","ETHF0:USTF0",1728631788469,3.05769908,2412.0,2411.9,2.42975778]
["bitfinex-derivatives","ETHF0:USTF0",1728631788670,3.05769908,2412.0,2411.9,1.84559278]
["bitfinex-derivatives","ETHF0:USTF0",1728631788977,3.05769908,2412.0,2411.9,1.34117376]
["bitfinex-derivatives","ETHF0:USTF0",1728631789373,3.05769908,2412.0,2411.9,2.42974654]
["bitfinex-derivatives","ETHF0:USTF0",1728631790871,3.05769908,2412.0,2411.9,1.34117376]
["bitfinex-derivatives","ETHF0:USTF0",1728631791483,3.05769908,2412.0,2411.9,2.42974654]
["bitfinex-derivatives","ETHF0:USTF0",1728631791914,3.05769908,2412.0,2411.9,1.84559278]
["bitfinex-derivatives","ETHF0:USTF0",1728631792104,3.05769908,2412.0,2411.9,2.42966271]
["bitfinex-derivatives","ETHF0:USTF0",1728631792700,2.67799908,2412.0,2411.9,2.42966271]
["bitfinex-derivatives","ETHF0:USTF0",1728631794409,1.05,2412.0,2411.9,4.91593796]
["bitfinex-derivatives","ETHF0:USTF0",1728631795105,1.05,2412.0,2411.9,5.85042238]
["bitfinex-derivatives","ETHF0:USTF0",1728631795306,1.05,2412.0,2411.9,5.85039536]
["bitfinex-derivatives","ETHF0:USTF0",1728631796108,1.05,2412.0,2411.9,6.36918962]
["bitfinex-derivatives","ETHF0:USTF0",1728631796303,1.05,2412.0,2411.9,5.03511737]
["bitfinex-derivatives","ETHF0:USTF0",1728631796513,1.05,2412.0,2411.9,6.36916149]
["bitfinex-derivatives","ETHF0:USTF0",1728631798118,1.05,2412.0,2411.9,10.51556149]
["bitfinex-derivatives","ETHF0:USTF0",1728631798519,1.05,2412.0,2411.9,8.47823195]
["bitfinex-derivatives","ETHF0:USTF0",1728631798721,1.05,2412.0,2411.9,10.5156617]
["bitfinex-derivatives","ETHF0:USTF0",1728631799410,1.62799908,2412.1,2412.0,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1728631799609,2.67799908,2412.2,2412.1,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1728631799815,2.67799908,2412.2,2412.1,4.2133343]
["bitfinex-derivatives","ETHF0:USTF0",1728631800014,2.67799908,2412.2,2412.1,4.82075059]
["bitfinex-derivatives","ETHF0:USTF0",1728631800237,1.62799908,2412.2,2412.1,4.82075059]
["bitfinex-derivatives","ETHF0:USTF0",1728631800416,1.05,2412.2,2412.1,6.29922449]
["bitfinex-derivatives","ETHF0:USTF0",1728631801023,1.05,2412.2,2412.1,4.17320681]
["bitfinex-derivatives","ETHF0:USTF0",1728631801226,2.67799908,2412.2,2412.1,5.75528142]
["bitfinex-derivatives","ETHF0:USTF0",1728631801419,2.67799908,2412.2,2412.1,4.82075174]
["bitfinex-derivatives","ETHF0:USTF0",1728631801723,2.67799908,2412.2,2412.1,4.21334755]
["bitfinex-derivatives","ETHF0:USTF0",1728631801920,2.67799908,2412.2,2412.1,2.87929336]
["bitfinex-derivatives","ETHF0:USTF0",1728631802321,3.08199908,2412.2,2412.1,4.21331056]
["bitfinex-derivatives","ETHF0:USTF0",1728631802826,3.08199908,2412.2,2412.1,2.87929336]
["bitfinex-derivatives","ETHF0:USTF0",1728631803029,3.08199908,2412.2,2412.1,4.21333671]
["bitfinex-derivatives","ETHF0:USTF0",1728631803417,3.08199908,2412.2,2412.1,5.54740449]
["bitfinex-derivatives","ETHF0:USTF0",1728631804017,3.08199908,2412.2,2412.1,5.54735276]
["bitfinex-derivatives","ETHF0:USTF0",1728631804225,3.08199908,2412.2,2412.1,5.54735154]
["bitfinex-derivatives","ETHF0:USTF0",1728631804723,3.08199908,2412.2,2412.1,3.79398498]
["bitfinex-derivatives","ETHF0:USTF0",1728631805119,7.20588665,2412.2,2412.1,1.91807267]
["bitfinex-derivatives","ETHF0:USTF0",1728631805324,8.80054045,2412.2,2412.1,1.33404335]
["bitfinex-derivatives","ETHF0:USTF0",1728631805526,7.75054045,2412.2,2412.1,1.33404335]
["bitfinex-derivatives","ETHF0:USTF0",1728631805922,7.37645769,2412.2,2412.1,1.33404335]
["bitfinex-derivatives","ETHF0:USTF0",1728631806719,7.37645769,2412.2,2412.0,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1728631806918,3.61834153,2412.1,2412.0,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1728631807827,3.22154153,2412.1,2412.0,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1728631808028,2.67865153,2412.1,2412.0,2.45695129]
["bitfinex-derivatives","ETHF0:USTF0",1728631808418,3.22154153,2412.1,2412.0,1.36902898]
["bitfinex-derivatives","ETHF0:USTF0",1728631808609,1.05,2412.1,2412.0,1.36902898]
["bitfinex-derivatives","ETHF0:USTF0",1728631808816,3.22154153,2412.1,2412.0,1.36902898]
["bitfinex-derivatives","ETHF0:USTF0",1728631809020,1.05,2412.1,2412.0,1.36902898]
["bitfinex-derivatives","ETHF0:USTF0",1728631809833,1.05,2412.1,2412.0,2.45695129]
["bitfinex-derivatives","ETHF0:USTF0",1728631810140,1.05,2412.1,2412.0,2.45711501]
["bitfinex-derivatives","ETHF0:USTF0",1728631810524,5.78334153,2412.2,2412.1,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1728631810821,6.83334153,2412.2,2412.1,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1728631811525,6.83345726,2412.2,2412.1,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1728631811727,9.00507322,2412.2,2412.1,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1728631815514,7.95507322,2412.2,2412.1,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1728631815710,9.00507322,2412.2,2412.1,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1728631816897,6.83341596,2412.2,2412.1,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1728631817703,3.62561596,2412.2,2412.1,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1728631818099,3.62561596,2412.2,2412.1,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1728631819704,3.22161596,2412.2,2412.1,1.18309]
["bitfinex-derivatives","ETHF0:USTF0",1728631821497,1.05,2412.2,2412.1,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1728631822306,3.13005769,2412.3,2412.2,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1728631822504,4.18005769,2412.3,2412.2,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1728631824198,4.18005769,2412.3,2412.1,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1728631824199,8.69902769,2412.3,2412.1,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1728631824393,4.15145769,2412.2,2412.1,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1728631826101,4.52483769,2412.2,2412.1,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1728631826507,4.52483769,2412.2,2411.9,1.08807618]
["bitfinex-derivatives","ETHF0:USTF0",1728631826814,2.55478037,2412.1,2412.0,0.95760171]
["bitfinex-derivatives","ETHF0:USTF0",1728631827000,3.96349,2412.1,2411.9,1.46148618]
["bitfinex-derivatives","ETHF0:USTF0",1728631827200,2.58725856,2412.0,2411.9,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1728631827418,3.50236769,2412.0,2411.9,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1728631827610,3.12895769,2412.0,2411.9,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1728631827808,5.22895769,2412.0,2411.9,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1728631828111,12.6607,2412.0,2411.6,1.08807618]
["bitfinex-derivatives","ETHF0:USTF0",1728631828302,0.37347,2411.6,2411.4,2.15627618]
["bitfinex-derivatives","ETHF0:USTF0",1728631828507,3.28839,2411.5,2411.3,0.75621]
["bitfinex-derivatives","ETHF0:USTF0",1728631828808,8.0228915,2411.4,2411.3,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1728631829206,7.47850449,2411.4,2411.3,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1728631829709,6.42850449,2411.4,2411.3,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1728631830313,5.8851687,2411.4,2411.3,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1728631831317,2.6773687,2411.4,2411.3,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1728631831611,3.7273687,2411.4,2411.3,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1728631831811,1.05,2411.4,2411.3,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1728631832115,2.67704445,2411.4,2411.3,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1728631833212,3.72704445,2411.4,2411.3,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1728631833514,2.67704445,2411.4,2411.3,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1728631833717,3.72704445,2411.4,2411.2,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728631833911,1.05,2411.3,2411.2,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1728631835515,1.05,2411.3,2411.1,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1728631835516,1.62704445,2411.4,2411.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1728631835718,1.4453,2411.2,2411.1,0.75625]
["bitfinex-derivatives","ETHF0:USTF0",1728631840322,1.05,2411.2,2411.1,0.75625]
["bitfinex-derivatives","ETHF0:USTF0",1728631846718,1.05,2411.2,2411.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1728631846923,1.05,2411.2,2411.1,0.75625]
["bitfinex-derivatives","ETHF0:USTF0",1728631851529,3.2078,2411.3,2411.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1728631851728,1.1558,2411.5,2411.3,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1728631851927,1.05,2411.4,2411.3,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1728631852244,1.05,2411.4,2411.3,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1728631852840,1.1558,2411.5,2411.3,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1728631853047,0.4006,2411.5,2411.4,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1728631853249,1.05,2411.5,2411.4,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1728631853944,10.906,2411.6,2411.5,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1728631854130,11.956,2411.6,2411.5,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1728631855629,1.05,2411.6,2411.5,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1728631860328,1.05,2411.6,2411.5,4.51989]
["bitfinex-derivatives","ETHF0:USTF0",1728631868038,1.05,2411.6,2411.5,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1728631868425,1.05,2411.6,2411.5,4.51989]
["bitfinex-derivatives","ETHF0:USTF0",1728631870841,1.05,2411.6,2411.5,4.93839]
["bitfinex-derivatives","ETHF0:USTF0",1728631871232,1.05,2411.6,2411.5,5.32149]
["bitfinex-derivatives","ETHF0:USTF0",1728631872538,1.05,2411.6,2411.5,6.99272846]
["bitfinex-derivatives","ETHF0:USTF0",1728631873339,1.05,2411.6,2411.5,2.84632846]
["bitfinex-derivatives","ETHF0:USTF0",1728631873739,1.05,2411.6,2411.5,6.99272846]
["bitfinex-derivatives","ETHF0:USTF0",1728631874635,1.05,2411.6,2411.5,2.84632846]
["bitfinex-derivatives","ETHF0:USTF0",1728631874837,1.05,2411.6,2411.5,2.8463418]
["bitfinex-derivatives","ETHF0:USTF0",1728631875042,1.05,2411.6,2411.5,1.17509]
["bitfinex-derivatives","ETHF0:USTF0",1728631876134,1.05,2411.6,2411.5,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1728631876339,1.42348,2411.6,2411.4,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1728631876539,1.8496,2411.5,2411.4,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1728631896973,3.27309,2411.5,2411.3,1.08807618]
["bitfinex-derivatives","ETHF0:USTF0",1728631897170,2.4735,2411.4,2411.3,1.08807618]
["bitfinex-derivatives","ETHF0:USTF0",1728631897978,2.1,2411.4,2411.3,1.08807618]
["bitfinex-derivatives","ETHF0:USTF0",1728631898175,1.05,2411.4,2411.3,1.46159618]
["bitfinex-derivatives","ETHF0:USTF0",1728631898670,1.05,2411.4,2411.3,2.04567619]
["bitfinex-derivatives","ETHF0:USTF0",1728631898874,1.05,2411.4,2411.3,1.46159618]
["bitfinex-derivatives","ETHF0:USTF0",1728631899377,1.05,2411.4,2411.3,2.04580978]
["bitfinex-derivatives","ETHF0:USTF0",1728631900176,4.0074,2411.5,2411.4,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1728631900365,5.0574,2411.5,2411.4,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1728631900568,5.0574,2411.5,2411.4,1.33943876]
["bitfinex-derivatives","ETHF0:USTF0",1728631901079,5.0574,2411.5,2411.4,1.33943526]
["bitfinex-derivatives","ETHF0:USTF0",1728631901272,1.8496,2411.5,2411.4,1.33943526]
["bitfinex-derivatives","ETHF0:USTF0",1728631905779,1.8496,2411.5,2411.4,0.95773526]
["bitfinex-derivatives","ETHF0:USTF0",1728631905981,6.48089,2411.5,2411.4,0.58423526]
["bitfinex-derivatives","ETHF0:USTF0",1728631906178,0.3735,2411.4,2411.3,1.08807618]
["bitfinex-derivatives","ETHF0:USTF0",1728631906379,1.4235,2411.4,2411.3,1.67269618]
["bitfinex-derivatives","ETHF0:USTF0",1728631906579,1.4235,2411.4,2411.3,2.04621618]
["bitfinex-derivatives","ETHF0:USTF0",1728631906981,1.05,2411.4,2411.3,2.04621618]
["bitfinex-derivatives","ETHF0:USTF0",1728631907481,1.05,2411.4,2411.3,0.95814]
["bitfinex-derivatives","ETHF0:USTF0",1728631908277,1.05,2411.4,2411.3,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1728631908780,1.05,2411.4,2411.3,0.95769446]
["bitfinex-derivatives","ETHF0:USTF0",1728631909178,1.05,2411.4,2411.3,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1728631909685,1.42351,2411.4,2411.2,0.75553]
["bitfinex-derivatives","ETHF0:USTF0",1728631909878,2.1,2411.3,2411.2,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1728631910079,2.47352,2411.3,2411.2,0.96615182]
["bitfinex-derivatives","ETHF0:USTF0",1728631910876,2.47352,2411.3,2411.2,1.33968182]
["bitfinex-derivatives","ETHF0:USTF0",1728631911382,2.1,2411.3,2411.2,1.33968182]
["bitfinex-derivatives","ETHF0:USTF0",1728631912884,2.1,2411.3,2411.2,0.75553]
["bitfinex-derivatives","ETHF0:USTF0",1728631913783,2.1,2411.3,2411.2,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1728631913980,0.37356,2411.0,2410.8,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1728631914285,3.2078,2411.1,2411.0,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1728631915482,4.2578,2411.1,2410.9,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1728631915682,1.05,2411.0,2410.9,1.15187]
["bitfinex-derivatives","ETHF0:USTF0",1728631915882,1.05,2411.0,2410.9,1.73577897]
["bitfinex-derivatives","ETHF0:USTF0",1728631917488,1.05,2411.0,2410.9,1.15187]
["bitfinex-derivatives","ETHF0:USTF0",1728631918689,1.05,2411.0,2410.9,1.73550211]
["bitfinex-derivatives","ETHF0:USTF0",1728631918988,1.05,2411.0,2410.9,1.73550042]
["bitfinex-derivatives","ETHF0:USTF0",1728631919387,1.05,2411.0,2410.9,1.15187]
["bitfinex-derivatives","ETHF0:USTF0",1728631920287,1.05,2411.0,2410.9,2.78540398]
["bitfinex-derivatives","ETHF0:USTF0",1728631920688,1.05,2411.0,2410.9,6.55983398]
["bitfinex-derivatives","ETHF0:USTF0",1728631920889,1.05,2411.0,2410.9,6.93341398]
["bitfinex-derivatives","ETHF0:USTF0",1728631921489,1.05,2411.2,2411.1,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1728631921901,10.906,2411.5,2411.3,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1728631922093,3.98226,2411.7,2411.4,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728631922293,3.98226,2411.7,2411.5,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1728631922496,1.05,2411.6,2411.5,0.98934541]
["bitfinex-derivatives","ETHF0:USTF0",1728631922698,1.42347,2411.6,2411.5,0.98934764]
["bitfinex-derivatives","ETHF0:USTF0",1728631923105,1.42347,2411.6,2411.5,0.58494764]
["bitfinex-derivatives","ETHF0:USTF0",1728631923293,1.42347,2411.6,2411.4,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1728631923494,1.83909,2411.5,2411.4,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728631923700,1.4656,2411.5,2411.4,1.36907426]
["bitfinex-derivatives","ETHF0:USTF0",1728631927006,1.4656,2411.5,2411.4,1.97742398]
["bitfinex-derivatives","ETHF0:USTF0",1728631927398,1.05,2411.5,2411.4,2.91334157]
["bitfinex-derivatives","ETHF0:USTF0",1728631929104,1.05,2411.5,2411.4,2.91325038]
["bitfinex-derivatives","ETHF0:USTF0",1728631932005,1.05,2411.5,2411.4,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1728631932201,1.05,2411.5,2411.4,1.39243554]
["bitfinex-derivatives","ETHF0:USTF0",1728631932398,1.05,2411.5,2411.4,3.4322357]
["bitfinex-derivatives","ETHF0:USTF0",1728631932598,1.05,2411.5,2411.4,3.43223381]
["bitfinex-derivatives","ETHF0:USTF0",1728631934813,1.05,2411.5,2411.4,6.40314131]
["bitfinex-derivatives","ETHF0:USTF0",1728631935200,3.2248117,2411.5,2411.4,6.40314131]
["bitfinex-derivatives","ETHF0:USTF0",1728631935511,1.05,2411.5,2411.4,6.40314131]
["bitfinex-derivatives","ETHF0:USTF0",1728631935711,3.22481785,2411.5,2411.4,6.40314131]
["bitfinex-derivatives","ETHF0:USTF0",1728631935903,3.22481785,2411.5,2411.4,4.27395521]
["bitfinex-derivatives","ETHF0:USTF0",1728631936104,3.22481785,2411.5,2411.4,6.40306633]
["bitfinex-derivatives","ETHF0:USTF0",1728631936305,1.05,2411.5,2411.4,6.40303852]
["bitfinex-derivatives","ETHF0:USTF0",1728631936506,3.22478605,2411.5,2411.4,6.40303852]
["bitfinex-derivatives","ETHF0:USTF0",1728631936812,1.05,2411.5,2411.4,6.40303852]
["bitfinex-derivatives","ETHF0:USTF0",1728631938707,1.05,2411.5,2411.4,4.88222987]
["bitfinex-derivatives","ETHF0:USTF0",1728631938912,1.05,2411.5,2411.4,6.40305084]
["bitfinex-derivatives","ETHF0:USTF0",1728631939409,1.05,2411.5,2411.4,6.40305688]
["bitfinex-derivatives","ETHF0:USTF0",1728631941207,1.05,2411.5,2411.4,6.4030622]
["bitfinex-derivatives","ETHF0:USTF0",1728631942806,1.05,2411.5,2411.4,6.40306471]
["bitfinex-derivatives","ETHF0:USTF0",1728631943504,1.05,2411.5,2411.4,6.4030683]
["bitfinex-derivatives","ETHF0:USTF0",1728631946104,1.05,2411.5,2411.4,3.75498501]
["bitfinex-derivatives","ETHF0:USTF0",1728631946304,1.05,2411.5,2411.4,4.36329968]
["bitfinex-derivatives","ETHF0:USTF0",1728631946511,1.05,2411.5,2411.4,6.40304624]
["bitfinex-derivatives","ETHF0:USTF0",1728631949713,1.05,2411.5,2411.4,4.36329855]
["bitfinex-derivatives","ETHF0:USTF0",1728631950015,1.05,2411.5,2411.4,5.81811228]
["bitfinex-derivatives","ETHF0:USTF0",1728631950218,1.05,2411.5,2411.4,6.92196965]
["bitfinex-derivatives","ETHF0:USTF0",1728631951416,1.05,2411.5,2411.4,6.92197321]
["bitfinex-derivatives","ETHF0:USTF0",1728631953111,1.05,2411.5,2411.4,4.27391069]
["bitfinex-derivatives","ETHF0:USTF0",1728631953317,1.05,2411.5,2411.4,6.4030532]
["bitfinex-derivatives","ETHF0:USTF0",1728631953623,1.05,2411.5,2411.4,6.92198658]
["bitfinex-derivatives","ETHF0:USTF0",1728631954616,1.05,2411.5,2411.4,6.40305651]
["bitfinex-derivatives","ETHF0:USTF0",1728631955914,3.22595317,2411.5,2411.4,7.37624288]
["bitfinex-derivatives","ETHF0:USTF0",1728631956118,1.05,2411.5,2411.4,6.40294729]
["bitfinex-derivatives","ETHF0:USTF0",1728631956421,1.05,2411.5,2411.4,6.40296226]
["bitfinex-derivatives","ETHF0:USTF0",1728631956613,1.05,2411.5,2411.4,3.90031975]
["bitfinex-derivatives","ETHF0:USTF0",1728631956916,1.81959,2411.5,2411.4,2.08538952]
["bitfinex-derivatives","ETHF0:USTF0",1728631957122,2.23929,2411.5,2411.4,2.08538952]
["bitfinex-derivatives","ETHF0:USTF0",1728631957318,4.95919495,2411.5,2411.4,2.08538952]
["bitfinex-derivatives","ETHF0:USTF0",1728631957517,4.95919495,2411.5,2411.4,2.69373537]
["bitfinex-derivatives","ETHF0:USTF0",1728631957813,4.95919495,2411.5,2411.4,3.42161233]
["bitfinex-derivatives","ETHF0:USTF0",1728631958018,2.23929,2411.5,2411.4,2.08538952]
["bitfinex-derivatives","ETHF0:USTF0",1728631958421,4.95905707,2411.5,2411.4,2.69372012]
["bitfinex-derivatives","ETHF0:USTF0",1728631958725,4.95905707,2411.5,2411.4,4.02998992]
["bitfinex-derivatives","ETHF0:USTF0",1728631958925,4.58556707,2411.5,2411.4,5.33941322]
["bitfinex-derivatives","ETHF0:USTF0",1728631959219,4.95905707,2411.5,2411.4,4.40343981]
["bitfinex-derivatives","ETHF0:USTF0",1728631959421,4.95905707,2411.5,2411.4,3.06717001]
["bitfinex-derivatives","ETHF0:USTF0",1728631959817,2.23929,2411.5,2411.4,2.08532677]
["bitfinex-derivatives","ETHF0:USTF0",1728631960008,2.23929,2411.5,2411.4,2.08535456]
["bitfinex-derivatives","ETHF0:USTF0",1728631960615,4.95889234,2411.5,2411.4,2.08535456]
["bitfinex-derivatives","ETHF0:USTF0",1728631960812,4.58540234,2411.5,2411.4,2.08535456]
["bitfinex-derivatives","ETHF0:USTF0",1728631961026,4.58540234,2411.5,2411.4,3.06719009]
["bitfinex-derivatives","ETHF0:USTF0",1728631961922,4.58540234,2411.5,2411.4,4.94822489]
["bitfinex-derivatives","ETHF0:USTF0",1728631962122,4.58540234,2411.5,2411.4,5.88412478]
["bitfinex-derivatives","ETHF0:USTF0",1728631962320,4.58540234,2411.5,2411.4,2.45887463]
["bitfinex-derivatives","ETHF0:USTF0",1728631962717,4.58540234,2411.5,2411.4,3.06722239]
["bitfinex-derivatives","ETHF0:USTF0",1728631962920,4.58540234,2411.5,2411.4,5.33939638]
["bitfinex-derivatives","ETHF0:USTF0",1728631963823,4.58540234,2411.5,2411.4,5.88415849]
["bitfinex-derivatives","ETHF0:USTF0",1728631964822,3.76960234,2411.5,2411.4,5.88415849]
["bitfinex-derivatives","ETHF0:USTF0",1728631965028,3.76960234,2411.5,2411.4,5.88414909]
["bitfinex-derivatives","ETHF0:USTF0",1728631966030,3.76960234,2411.5,2411.4,5.88413773]
["bitfinex-derivatives","ETHF0:USTF0",1728631967126,1.63208309,2411.6,2411.4,20.48499704]
["bitfinex-derivatives","ETHF0:USTF0",1728631967322,1.63208309,2411.6,2411.5,7.60434801]
["bitfinex-derivatives","ETHF0:USTF0",1728631967523,1.63208309,2411.6,2411.5,14.45645348]
["bitfinex-derivatives","ETHF0:USTF0",1728631968521,1.63208309,2411.6,2411.5,17.1809241]
["bitfinex-derivatives","ETHF0:USTF0",1728631968929,1.63208309,2411.6,2411.5,14.08296348]
["bitfinex-derivatives","ETHF0:USTF0",1728631969127,1.63208309,2411.6,2411.5,17.1809241]
["bitfinex-derivatives","ETHF0:USTF0",1728631969327,3.2259348,2411.7,2411.6,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1728631969523,3.2259348,2411.7,2411.6,7.52539042]
["bitfinex-derivatives","ETHF0:USTF0",1728631969739,3.2259348,2411.7,2411.6,7.90339042]
["bitfinex-derivatives","ETHF0:USTF0",1728631970030,1.05,2411.7,2411.6,10.05648697]
["bitfinex-derivatives","ETHF0:USTF0",1728631970228,1.05,2411.7,2411.6,10.57536325]
["bitfinex-derivatives","ETHF0:USTF0",1728631970429,1.05,2411.7,2411.6,10.57535806]
["bitfinex-derivatives","ETHF0:USTF0",1728631970936,3.2259348,2411.7,2411.6,7.90319461]
["bitfinex-derivatives","ETHF0:USTF0",1728631971229,1.05,2411.7,2411.6,10.57525456]
["bitfinex-derivatives","ETHF0:USTF0",1728631972225,1.05,2411.7,2411.6,10.57478894]
["bitfinex-derivatives","ETHF0:USTF0",1728631972936,1.05,2411.7,2411.6,12.45497729]
["bitfinex-derivatives","ETHF0:USTF0",1728631973139,1.05,2411.7,2411.6,11.25131894]
["bitfinex-derivatives","ETHF0:USTF0",1728631973432,1.05,2411.7,2411.6,11.62465977]
["bitfinex-derivatives","ETHF0:USTF0",1728631973629,2.1759348,2411.8,2411.6,11.25118977]
["bitfinex-derivatives","ETHF0:USTF0",1728631973935,2.1759348,2411.8,2411.7,8.96439166]
["bitfinex-derivatives","ETHF0:USTF0",1728631974226,3.13720234,2412.0,2411.9,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1728631974227,2.68192503,2412.0,2411.9,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1728631974426,2.68192503,2412.0,2411.9,5.48549071]
["bitfinex-derivatives","ETHF0:USTF0",1728631974629,2.68192503,2412.0,2411.9,4.94142266]
["bitfinex-derivatives","ETHF0:USTF0",1728631974820,2.68192503,2412.0,2411.9,5.84283807]
["bitfinex-derivatives","ETHF0:USTF0",1728631975023,2.68192503,2412.0,2411.9,5.32402266]
["bitfinex-derivatives","ETHF0:USTF0",1728631975222,2.68192503,2412.0,2411.9,3.9880177]
["bitfinex-derivatives","ETHF0:USTF0",1728631975443,2.68192503,2412.0,2411.9,5.32194772]
["bitfinex-derivatives","ETHF0:USTF0",1728631975733,2.68192503,2412.0,2411.9,2.43410287]
["bitfinex-derivatives","ETHF0:USTF0",1728631976126,2.68192503,2412.0,2411.9,1.34596332]
["bitfinex-derivatives","ETHF0:USTF0",1728631976524,2.68192503,2412.0,2411.9,2.43410287]
["bitfinex-derivatives","ETHF0:USTF0",1728631978833,2.68192503,2412.0,2411.9,1.84415955]
["bitfinex-derivatives","ETHF0:USTF0",1728631979033,2.68192503,2412.0,2411.9,2.43405417]
["bitfinex-derivatives","ETHF0:USTF0",1728631981037,2.68192503,2412.0,2411.9,3.76817762]
["bitfinex-derivatives","ETHF0:USTF0",1728631981331,7.8571448,2412.0,2411.9,2.14122783]
["bitfinex-derivatives","ETHF0:USTF0",1728631981533,7.8571448,2412.0,2411.9,0.58989462]
["bitfinex-derivatives","ETHF0:USTF0",1728631981729,7.8571448,2412.0,2411.8,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1728631982041,1.4691,2411.9,2411.8,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1728631982232,3.09880337,2411.9,2411.8,2.05151447]
["bitfinex-derivatives","ETHF0:USTF0",1728631982436,3.6450348,2411.9,2411.8,0.58994492]
["bitfinex-derivatives","ETHF0:USTF0",1728631982934,3.6450348,2411.9,2411.8,0.96338492]
["bitfinex-derivatives","ETHF0:USTF0",1728631983335,3.6450348,2411.9,2411.8,0.58994492]
["bitfinex-derivatives","ETHF0:USTF0",1728631983535,8.1648548,2411.9,2411.8,0.58994492]
["bitfinex-derivatives","ETHF0:USTF0",1728631983848,13.59907,2411.9,2411.4,1.08813955]
["bitfinex-derivatives","ETHF0:USTF0",1728631984042,13.59907,2411.9,2411.3,1.08813955]
["bitfinex-derivatives","ETHF0:USTF0",1728631984043,2.47349,2411.5,2411.3,1.08813955]
["bitfinex-derivatives","ETHF0:USTF0",1728631984343,2.47349,2411.5,2411.1,1.08813955]
["bitfinex-derivatives","ETHF0:USTF0",1728631984344,4.90850038,2411.4,2411.1,1.08813955]
["bitfinex-derivatives","ETHF0:USTF0",1728631984544,1.05,2411.2,2411.1,1.46167955]
["bitfinex-derivatives","ETHF0:USTF0",1728631984841,1.05,2411.2,2411.1,0.96305378]
["bitfinex-derivatives","ETHF0:USTF0",1728631985033,2.67760038,2411.2,2411.1,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1728631985230,1.05,2411.2,2411.1,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1728631985443,1.05,2411.2,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728631985635,1.05,2411.1,2411.0,3.58136]
["bitfinex-derivatives","ETHF0:USTF0",1728631987637,11.956,2411.6,2411.5,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1728631988342,11.956,2411.6,2411.5,1.18389]
["bitfinex-derivatives","ETHF0:USTF0",1728631988542,1.05,2411.6,2411.5,1.18389]
["bitfinex-derivatives","ETHF0:USTF0",1728631991749,0.097,2412.1,2411.5,13.92615342]
["bitfinex-derivatives","ETHF0:USTF0",1728631991940,6.34160038,2412.3,2411.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728631991941,1.05,2412.0,2411.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728631992146,1.05,2412.0,2411.9,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1728631997239,1.05,2412.0,2411.6,4.29315138]
["bitfinex-derivatives","ETHF0:USTF0",1728631997445,1.05,2411.7,2411.6,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1728631998152,1.05,2411.8,2411.7,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1728631998545,3.983,2412.1,2411.8,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1728631998546,1.05,2411.9,2411.8,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1728632000459,1.05,2411.9,2411.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728632000651,1.05,2411.9,2411.8,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1728632001757,1.05,2411.9,2411.8,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1728632002049,1.05,2411.9,2411.8,1.84164]
["bitfinex-derivatives","ETHF0:USTF0",1728632002660,1.05,2411.9,2411.8,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1728632003757,1.05,2411.9,2411.8,1.84164]
["bitfinex-derivatives","ETHF0:USTF0",1728632006545,1.62760038,2412.2,2411.8,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1728632006755,1.05,2412.3,2412.2,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1728632007656,1.05,2412.3,2412.2,1.17648]
["bitfinex-derivatives","ETHF0:USTF0",1728632008052,5.11222,2412.6,2412.5,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1728632008053,1.72460038,2412.6,2412.5,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1728632008256,1.4574,2412.6,2412.5,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1728632008957,5.6022,2412.6,2412.5,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1728632009151,9.86,2412.6,2412.2,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1728632009355,1.05,2412.3,2412.2,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1728632010259,1.4574,2412.3,2412.2,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1728632010458,1.8559,2412.3,2412.2,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1728632012356,0.8059,2412.3,2412.2,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1728632012660,0.4074,2412.3,2412.2,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1728632012963,3.6086,2412.6,2412.4,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1728632013167,0.4044,2412.5,2412.4,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1728632014265,10.906,2412.8,2412.3,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728632014563,0.77768,2412.9,2412.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1728632014765,5.61308038,2412.9,2412.3,2.6828]
["bitfinex-derivatives","ETHF0:USTF0",1728632015069,0.77768,2412.9,2412.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1728632015570,0.77768,2412.9,2412.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1728632016055,3.98548,2412.9,2412.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1728632017064,0.37329,2412.8,2412.3,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728632017266,2.64329,2412.8,2412.5,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1728632017461,0.3786,2412.7,2412.5,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1728632017671,0.4005,2412.6,2412.5,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1728632017866,0.802,2412.6,2412.5,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1728632023674,0.802,2412.6,2412.4,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1728632023675,3.072,2412.6,2412.4,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1728632023879,3.072,2412.6,2412.2,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1728632024079,3.072,2412.6,2412.4,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1728632024677,3.072,2412.6,2412.5,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1728632026081,3.072,2412.6,2412.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728632026269,2.27,2412.4,2412.1,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728632026468,2.27,2412.4,2412.3,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1728632028280,2.27,2412.4,2412.2,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1728632028482,2.27,2412.4,2412.3,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1728632029177,2.27,2412.4,2411.9,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728632029475,2.27,2412.2,2412.1,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1728632029871,2.6509,2412.2,2412.1,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1728632032780,0.3809,2412.2,2412.1,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1728632036589,1.4309,2412.2,2412.1,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1728632037790,1.05,2412.2,2412.1,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1728632037987,1.05,2412.2,2412.1,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1728632040289,1.05,2412.2,2411.9,2.94265138]
["bitfinex-derivatives","ETHF0:USTF0",1728632040486,1.05,2412.1,2412.0,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1728632041888,1.05,2412.1,2411.9,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728632042185,1.05,2412.1,2411.7,1.62802707]
["bitfinex-derivatives","ETHF0:USTF0",1728632042186,3.44332038,2412.0,2411.7,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1728632042378,1.05,2411.8,2411.7,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1728632042579,1.05,2411.8,2411.5,1.08535138]
["bitfinex-derivatives","ETHF0:USTF0",1728632042580,4.2578,2411.8,2411.5,1.08535138]
["bitfinex-derivatives","ETHF0:USTF0",1728632042783,1.05,2411.6,2411.3,1.89285138]
["bitfinex-derivatives","ETHF0:USTF0",1728632042975,1.05,2411.6,2411.3,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1728632042976,1.05,2411.4,2411.3,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1728632043691,1.05,2411.4,2411.3,1.18102]
["bitfinex-derivatives","ETHF0:USTF0",1728632044486,0.3923,2411.5,2411.3,1.18102]
["bitfinex-derivatives","ETHF0:USTF0",1728632044984,0.3923,2411.5,2411.3,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1728632045191,0.76579,2411.5,2411.3,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1728632045788,0.76579,2411.5,2411.3,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728632045990,3.58131,2411.4,2411.2,4.72317581]
["bitfinex-derivatives","ETHF0:USTF0",1728632046191,3.98741,2411.4,2411.2,4.72317581]
["bitfinex-derivatives","ETHF0:USTF0",1728632046581,3.6139,2411.4,2411.2,4.72317581]
["bitfinex-derivatives","ETHF0:USTF0",1728632047587,0.4061,2411.4,2411.2,4.72317581]
["bitfinex-derivatives","ETHF0:USTF0",1728632048291,0.77961,2411.4,2411.2,4.72317581]
["bitfinex-derivatives","ETHF0:USTF0",1728632049291,0.4061,2411.4,2411.2,5.09670581]
["bitfinex-derivatives","ETHF0:USTF0",1728632052894,0.7796,2411.4,2411.2,5.09670581]
["bitfinex-derivatives","ETHF0:USTF0",1728632053196,0.37352,2411.3,2411.2,4.72317581]
["bitfinex-derivatives","ETHF0:USTF0",1728632053592,0.77961,2411.4,2411.2,4.72317581]
["bitfinex-derivatives","ETHF0:USTF0",1728632054382,0.77961,2411.4,2411.2,5.09670581]
["bitfinex-derivatives","ETHF0:USTF0",1728632054788,3.2078,2411.5,2411.2,4.72317581]
["bitfinex-derivatives","ETHF0:USTF0",1728632054991,3.2078,2411.5,2411.4,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1728632055487,3.2078,2411.5,2411.4,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1728632063507,0.37347,2411.6,2411.5,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1728632064707,3.6034,2411.7,2411.5,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1728632064907,0.37347,2411.6,2411.5,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1728632065207,0.37347,2411.6,2411.4,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1728632065400,0.37347,2411.6,2411.4,1.16939]
["bitfinex-derivatives","ETHF0:USTF0",1728632065906,3.97687,2411.7,2411.5,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1728632066614,1.05,2411.6,2411.5,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1728632069303,1.05,2411.6,2411.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728632069508,1.05,2411.6,2411.5,1.42349]
["bitfinex-derivatives","ETHF0:USTF0",1728632071506,1.05,2411.6,2411.5,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1728632074517,1.42349,2411.6,2411.4,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1728632074721,1.05,2411.5,2411.4,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1728632076009,1.05,2411.5,2411.4,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1728632077317,1.05,2411.6,2411.5,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1728632081928,1.42348,2411.6,2411.4,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1728632082326,1.05,2411.5,2411.2,4.72317581]
["bitfinex-derivatives","ETHF0:USTF0",1728632082623,1.42352,2411.3,2411.1,0.76424]
["bitfinex-derivatives","ETHF0:USTF0",1728632082818,1.05,2411.2,2411.1,0.76424]
["bitfinex-derivatives","ETHF0:USTF0",1728632083019,1.4548,2411.2,2411.1,0.76424]
["bitfinex-derivatives","ETHF0:USTF0",1728632083425,1.82833,2411.2,2411.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728632083621,1.4548,2411.2,2411.0,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1728632083817,1.05,2411.1,2411.0,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728632084019,1.05,2411.1,2411.0,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1728632084326,1.05,2411.1,2411.0,1.82346]
["bitfinex-derivatives","ETHF0:USTF0",1728632084521,1.05,2411.1,2411.0,3.49809552]
["bitfinex-derivatives","ETHF0:USTF0",1728632084726,1.05,2411.1,2411.0,2.41274414]
["bitfinex-derivatives","ETHF0:USTF0",1728632084927,1.05,2411.1,2411.0,2.03918414]
["bitfinex-derivatives","ETHF0:USTF0",1728632085117,1.05,2411.1,2411.0,0.98918414]
["bitfinex-derivatives","ETHF0:USTF0",1728632085322,2.67760038,2411.1,2411.0,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728632087224,2.67760038,2411.1,2410.9,1.42357]
["bitfinex-derivatives","ETHF0:USTF0",1728632087424,7.25048147,2411.0,2410.6,1.08535138]
["bitfinex-derivatives","ETHF0:USTF0",1728632087614,1.05,2410.7,2410.5,2.50898138]
["bitfinex-derivatives","ETHF0:USTF0",1728632087822,1.05,2410.7,2410.6,1.45898138]
["bitfinex-derivatives","ETHF0:USTF0",1728632088121,1.4575,2410.7,2410.6,1.42363]
["bitfinex-derivatives","ETHF0:USTF0",1728632088319,1.4575,2410.7,2410.6,2.41272841]
["bitfinex-derivatives","ETHF0:USTF0",1728632089119,1.4575,2410.7,2410.6,1.82313]
["bitfinex-derivatives","ETHF0:USTF0",1728632092322,1.05,2410.7,2410.6,1.82313]
["bitfinex-derivatives","ETHF0:USTF0",1728632093630,1.05,2410.7,2410.6,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728632096218,1.42361,2410.7,2410.6,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728632096424,1.05,2410.7,2410.6,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728632096818,1.05,2410.7,2410.6,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1728632097619,1.05,2410.7,2410.6,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728632097926,1.05,2410.7,2410.6,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1728632099322,1.05,2410.7,2410.6,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728632101132,1.05,2410.7,2410.6,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1728632104928,1.05,2410.8,2410.7,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1728632105131,1.05,2410.8,2410.7,1.42361]
["bitfinex-derivatives","ETHF0:USTF0",1728632105335,1.05,2410.8,2410.7,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1728632108334,1.05,2410.8,2410.6,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1728632108526,1.05,2410.7,2410.6,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1728632109733,1.05,2410.7,2410.6,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728632110233,1.05,2410.7,2410.6,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1728632112636,1.05,2410.7,2410.6,1.82313]
["bitfinex-derivatives","ETHF0:USTF0",1728632118144,1.05,2410.7,2410.6,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1728632126140,1.05,2410.7,2410.6,1.362475]
["bitfinex-derivatives","ETHF0:USTF0",1728632127142,1.05,2410.7,2410.6,2.44782638]
["bitfinex-derivatives","ETHF0:USTF0",1728632128252,1.05,2410.7,2410.6,3.78204976]
["bitfinex-derivatives","ETHF0:USTF0",1728632128946,1.05,2410.7,2410.6,2.44782638]
["bitfinex-derivatives","ETHF0:USTF0",1728632129147,1.05,2410.7,2410.6,4.72643763]
["bitfinex-derivatives","ETHF0:USTF0",1728632129450,1.05,2410.7,2410.6,5.33401878]
["bitfinex-derivatives","ETHF0:USTF0",1728632130142,1.62727779,2410.8,2410.6,5.50306447]
["bitfinex-derivatives","ETHF0:USTF0",1728632130343,1.62727779,2410.8,2410.7,5.38077189]
["bitfinex-derivatives","ETHF0:USTF0",1728632130546,1.62727779,2410.8,2410.7,3.10170272]
["bitfinex-derivatives","ETHF0:USTF0",1728632130748,1.62727779,2410.8,2410.7,3.1025037]
["bitfinex-derivatives","ETHF0:USTF0",1728632131354,3.22238147,2410.9,2410.7,5.9900302]
["bitfinex-derivatives","ETHF0:USTF0",1728632131558,3.22238147,2410.9,2410.8,0.59014598]
["bitfinex-derivatives","ETHF0:USTF0",1728632131759,3.22238147,2410.9,2410.8,0.98024598]
["bitfinex-derivatives","ETHF0:USTF0",1728632132258,1.05,2410.9,2410.8,0.98024598]
["bitfinex-derivatives","ETHF0:USTF0",1728632132756,3.2216601,2410.9,2410.8,0.98024598]
["bitfinex-derivatives","ETHF0:USTF0",1728632132961,3.2216601,2410.9,2410.8,1.35384598]
["bitfinex-derivatives","ETHF0:USTF0",1728632133261,1.05,2410.9,2410.8,2.4425937]
["bitfinex-derivatives","ETHF0:USTF0",1728632133653,3.59466432,2410.9,2410.8,2.0689937]
["bitfinex-derivatives","ETHF0:USTF0",1728632133961,1.42358,2410.9,2410.8,0.98024598]
["bitfinex-derivatives","ETHF0:USTF0",1728632134156,4.13905684,2410.9,2410.8,0.98024598]
["bitfinex-derivatives","ETHF0:USTF0",1728632134356,4.13905684,2410.9,2410.8,1.35384598]
["bitfinex-derivatives","ETHF0:USTF0",1728632134561,1.42358,2410.9,2410.8,2.4425937]
["bitfinex-derivatives","ETHF0:USTF0",1728632135254,1.42358,2410.9,2410.8,0.98024598]
["bitfinex-derivatives","ETHF0:USTF0",1728632135853,2.71547684,2410.9,2410.8,0.59014598]
["bitfinex-derivatives","ETHF0:USTF0",1728632136063,1.42358,2410.9,2410.8,2.0524937]
["bitfinex-derivatives","ETHF0:USTF0",1728632136357,3.59470526,2410.9,2410.8,2.0524937]
["bitfinex-derivatives","ETHF0:USTF0",1728632137058,1.05,2410.9,2410.8,2.0524937]
["bitfinex-derivatives","ETHF0:USTF0",1728632137259,1.42358,2410.9,2410.8,2.0524937]
["bitfinex-derivatives","ETHF0:USTF0",1728632137456,1.42358,2410.9,2410.8,0.96374598]
["bitfinex-derivatives","ETHF0:USTF0",1728632138162,1.05,2410.9,2410.8,0.96374598]
["bitfinex-derivatives","ETHF0:USTF0",1728632138362,1.42358,2410.9,2410.8,0.59014598]
["bitfinex-derivatives","ETHF0:USTF0",1728632138558,1.05,2410.9,2410.8,0.96374598]
["bitfinex-derivatives","ETHF0:USTF0",1728632139067,3.22053547,2410.9,2410.8,2.4596937]
["bitfinex-derivatives","ETHF0:USTF0",1728632139863,1.05,2410.9,2410.8,2.4596937]
["bitfinex-derivatives","ETHF0:USTF0",1728632140258,3.22033585,2410.9,2410.8,2.4596937]
["bitfinex-derivatives","ETHF0:USTF0",1728632141358,3.22033585,2410.9,2410.8,1.86954772]
["bitfinex-derivatives","ETHF0:USTF0",1728632141562,3.22033585,2410.9,2410.8,2.46006815]
["bitfinex-derivatives","ETHF0:USTF0",1728632142062,3.59391585,2410.9,2410.8,2.46006815]
["bitfinex-derivatives","ETHF0:USTF0",1728632142262,1.42358,2410.9,2410.8,1.37132043]
["bitfinex-derivatives","ETHF0:USTF0",1728632142465,1.05,2410.9,2410.8,1.37132043]
["bitfinex-derivatives","ETHF0:USTF0",1728632143264,3.5931686,2410.9,2410.8,2.08646815]
["bitfinex-derivatives","ETHF0:USTF0",1728632143457,1.42358,2410.9,2410.8,1.37132043]
["bitfinex-derivatives","ETHF0:USTF0",1728632144563,4.13905684,2410.9,2410.8,0.99772043]
["bitfinex-derivatives","ETHF0:USTF0",1728632144768,4.13905684,2410.9,2410.8,0.59052043]
["bitfinex-derivatives","ETHF0:USTF0",1728632144970,4.13905684,2410.9,2410.7,1.46234772]
["bitfinex-derivatives","ETHF0:USTF0",1728632145464,4.13905684,2410.9,2410.8,0.59059959]
["bitfinex-derivatives","ETHF0:USTF0",1728632145866,8.28705684,2410.9,2410.8,0.59059959]
["bitfinex-derivatives","ETHF0:USTF0",1728632148568,8.77938,2410.9,2410.8,0.59059959]
["bitfinex-derivatives","ETHF0:USTF0",1728632148764,0.37361,2410.7,2410.6,1.08874772]
["bitfinex-derivatives","ETHF0:USTF0",1728632148970,0.37361,2410.7,2410.6,4.56843178]
["bitfinex-derivatives","ETHF0:USTF0",1728632148971,3.59311034,2410.7,2410.6,4.56843178]
["bitfinex-derivatives","ETHF0:USTF0",1728632149371,3.99061034,2410.7,2410.6,4.56843178]
["bitfinex-derivatives","ETHF0:USTF0",1728632150075,3.99061034,2410.7,2410.6,1.67936234]
["bitfinex-derivatives","ETHF0:USTF0",1728632150569,3.99061034,2410.7,2410.6,1.67932007]
["bitfinex-derivatives","ETHF0:USTF0",1728632150767,1.82111,2410.7,2410.6,1.67932007]
["bitfinex-derivatives","ETHF0:USTF0",1728632151073,8.68098543,2410.7,2410.6,0.59057235]
["bitfinex-derivatives","ETHF0:USTF0",1728632151277,0.37364,2410.5,2410.4,1.08874772]
["bitfinex-derivatives","ETHF0:USTF0",1728632151572,8.01822084,2410.5,2410.3,4.72500943]
["bitfinex-derivatives","ETHF0:USTF0",1728632151779,1.8288,2410.4,2410.3,4.72500943]
["bitfinex-derivatives","ETHF0:USTF0",1728632151971,3.9970646,2410.4,2410.3,5.31549656]
["bitfinex-derivatives","ETHF0:USTF0",1728632152471,3.6152646,2410.4,2410.3,5.68916656]
["bitfinex-derivatives","ETHF0:USTF0",1728632153171,2.67564403,2410.4,2410.3,7.82791428]
["bitfinex-derivatives","ETHF0:USTF0",1728632153366,1.62564403,2410.5,2410.3,10.3040989]
["bitfinex-derivatives","ETHF0:USTF0",1728632153677,2.67564403,2410.7,2410.6,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1728632153869,2.67564403,2410.7,2410.6,2.05282029]
["bitfinex-derivatives","ETHF0:USTF0",1728632154774,2.67564403,2410.7,2410.6,1.67919029]
["bitfinex-derivatives","ETHF0:USTF0",1728632154969,1.05,2410.7,2410.6,0.96411713]
["bitfinex-derivatives","ETHF0:USTF0",1728632155278,1.42361,2410.7,2410.6,0.59048713]
["bitfinex-derivatives","ETHF0:USTF0",1728632155471,3.5918746,2410.7,2410.4,2.27435316]
["bitfinex-derivatives","ETHF0:USTF0",1728632155667,2.67559061,2410.5,2410.4,2.27435316]
["bitfinex-derivatives","ETHF0:USTF0",1728632155868,2.67559061,2410.5,2410.4,4.19924481]
["bitfinex-derivatives","ETHF0:USTF0",1728632156274,2.67559061,2410.5,2410.4,2.8644323]
["bitfinex-derivatives","ETHF0:USTF0",1728632156977,2.67559061,2410.5,2410.4,4.19918068]
["bitfinex-derivatives","ETHF0:USTF0",1728632157168,2.67559061,2410.5,2410.4,4.19917854]
["bitfinex-derivatives","ETHF0:USTF0",1728632157375,1.05,2410.5,2410.4,4.19911874]
["bitfinex-derivatives","ETHF0:USTF0",1728632157574,1.05,2410.5,2410.4,6.29506071]
["bitfinex-derivatives","ETHF0:USTF0",1728632158275,1.05,2410.5,2410.4,5.68750607]
["bitfinex-derivatives","ETHF0:USTF0",1728632158477,1.05,2410.5,2410.4,6.29505106]
["bitfinex-derivatives","ETHF0:USTF0",1728632159083,1.05,2410.5,2410.4,4.66199632]
["bitfinex-derivatives","ETHF0:USTF0",1728632159479,1.05,2410.5,2410.4,5.75057825]
["bitfinex-derivatives","ETHF0:USTF0",1728632160276,1.05,2410.5,2410.4,6.97140106]
["bitfinex-derivatives","ETHF0:USTF0",1728632160581,1.05,2410.5,2410.4,7.34506106]
["bitfinex-derivatives","ETHF0:USTF0",1728632160882,1.05,2410.5,2410.4,7.34496599]
["bitfinex-derivatives","ETHF0:USTF0",1728632161085,1.05,2410.5,2410.4,5.81083914]
["bitfinex-derivatives","ETHF0:USTF0",1728632161379,1.05,2410.5,2410.4,7.34481524]
["bitfinex-derivatives","ETHF0:USTF0",1728632162579,1.62559061,2410.6,2410.5,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1728632162771,2.67559061,2410.6,2410.5,2.05220058]
["bitfinex-derivatives","ETHF0:USTF0",1728632164287,2.67559061,2410.6,2410.5,2.05219507]
["bitfinex-derivatives","ETHF0:USTF0",1728632165286,1.05,2410.6,2410.5,3.38678742]
["bitfinex-derivatives","ETHF0:USTF0",1728632165582,1.05,2410.6,2410.5,0.9636253]
["bitfinex-derivatives","ETHF0:USTF0",1728632165583,2.67559061,2410.6,2410.5,0.9636253]
["bitfinex-derivatives","ETHF0:USTF0",1728632167782,2.67559061,2410.6,2410.5,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1728632167991,2.67559061,2410.6,2410.5,0.96361294]
["bitfinex-derivatives","ETHF0:USTF0",1728632168286,2.67559061,2410.6,2410.5,2.05218271]
["bitfinex-derivatives","ETHF0:USTF0",1728632171392,2.67559061,2410.6,2410.5,2.052178]
["bitfinex-derivatives","ETHF0:USTF0",1728632173688,1.05,2410.6,2410.5,2.052178]
["bitfinex-derivatives","ETHF0:USTF0",1728632173878,2.67559061,2410.6,2410.5,2.052178]
["bitfinex-derivatives","ETHF0:USTF0",1728632174784,1.05,2410.6,2410.5,1.46220977]
["bitfinex-derivatives","ETHF0:USTF0",1728632174984,2.67559061,2410.6,2410.5,1.46220977]
["bitfinex-derivatives","ETHF0:USTF0",1728632175179,2.67559061,2410.6,2410.5,2.05220718]
["bitfinex-derivatives","ETHF0:USTF0",1728632175583,2.71042084,2410.9,2410.6,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1728632175584,1.62559061,2410.7,2410.6,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1728632175785,2.67559061,2410.8,2410.7,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1728632175988,2.67559061,2410.8,2410.7,2.05209799]
["bitfinex-derivatives","ETHF0:USTF0",1728632176586,2.67559061,2410.8,2410.7,3.10209799]
["bitfinex-derivatives","ETHF0:USTF0",1728632176791,1.05,2410.8,2410.7,4.43653608]
["bitfinex-derivatives","ETHF0:USTF0",1728632177194,2.67559061,2410.8,2410.7,2.05205686]
["bitfinex-derivatives","ETHF0:USTF0",1728632177687,2.67559061,2410.8,2410.7,1.67844686]
["bitfinex-derivatives","ETHF0:USTF0",1728632177890,2.67559061,2410.8,2410.7,0.96356628]
["bitfinex-derivatives","ETHF0:USTF0",1728632178690,2.67559061,2410.8,2410.7,0.96359062]
["bitfinex-derivatives","ETHF0:USTF0",1728632179391,2.67559061,2410.8,2410.7,2.0520812]
["bitfinex-derivatives","ETHF0:USTF0",1728632181783,2.67559061,2410.8,2410.7,2.05206027]
["bitfinex-derivatives","ETHF0:USTF0",1728632185296,2.67559061,2410.8,2410.7,1.46210058]
["bitfinex-derivatives","ETHF0:USTF0",1728632185492,2.67559061,2410.8,2410.7,2.05206359]
["bitfinex-derivatives","ETHF0:USTF0",1728632195299,2.67559061,2410.8,2410.7,1.46210058]
["bitfinex-derivatives","ETHF0:USTF0",1728632195604,2.67559061,2410.8,2410.7,2.05197734]
["bitfinex-derivatives","ETHF0:USTF0",1728632196101,2.67559061,2410.8,2410.7,0.58987676]
["bitfinex-derivatives","ETHF0:USTF0",1728632196301,7.22529061,2410.8,2410.6,1.08849058]
["bitfinex-derivatives","ETHF0:USTF0",1728632196508,7.05590061,2410.7,2410.6,1.08849058]
["bitfinex-derivatives","ETHF0:USTF0",1728632196701,0.37364,2410.6,2410.4,1.50529058]
["bitfinex-derivatives","ETHF0:USTF0",1728632196900,2.67571558,2410.5,2410.4,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728632197102,2.67571558,2410.5,2410.4,1.00674644]
["bitfinex-derivatives","ETHF0:USTF0",1728632197408,1.05,2410.5,2410.4,2.09523702]
["bitfinex-derivatives","ETHF0:USTF0",1728632197708,1.05,2410.5,2410.4,2.46889702]
["bitfinex-derivatives","ETHF0:USTF0",1728632197904,1.42364,2410.5,2410.4,2.09523702]
["bitfinex-derivatives","ETHF0:USTF0",1728632198104,1.05,2410.5,2410.4,2.46889702]
["bitfinex-derivatives","ETHF0:USTF0",1728632198301,2.67571558,2410.5,2410.4,2.46889702]
["bitfinex-derivatives","ETHF0:USTF0",1728632198603,2.67571558,2410.5,2410.4,2.46899469]
["bitfinex-derivatives","ETHF0:USTF0",1728632198906,2.67571558,2410.5,2410.4,2.09533469]
["bitfinex-derivatives","ETHF0:USTF0",1728632199699,3.04935558,2410.5,2410.4,2.09533469]
["bitfinex-derivatives","ETHF0:USTF0",1728632200106,3.72571558,2410.5,2410.4,1.67853469]
["bitfinex-derivatives","ETHF0:USTF0",1728632200402,0.37366,2410.4,2410.3,1.08849058]
["bitfinex-derivatives","ETHF0:USTF0",1728632200600,0.37367,2410.3,2410.1,1.87359058]
["bitfinex-derivatives","ETHF0:USTF0",1728632200805,2.67593271,2410.2,2410.1,1.87359058]
["bitfinex-derivatives","ETHF0:USTF0",1728632201001,2.67593271,2410.2,2410.1,2.4637068]
["bitfinex-derivatives","ETHF0:USTF0",1728632201199,1.05,2410.2,2410.1,2.8374068]
["bitfinex-derivatives","ETHF0:USTF0",1728632201406,2.03563271,2410.3,2410.1,5.39277019]
["bitfinex-derivatives","ETHF0:USTF0",1728632201603,0.4097,2410.3,2410.2,2.05230951]
["bitfinex-derivatives","ETHF0:USTF0",1728632202308,5.21343271,2410.4,2410.3,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1728632202509,5.21343271,2410.4,2410.3,0.96358237]
["bitfinex-derivatives","ETHF0:USTF0",1728632202810,5.21343271,2410.4,2410.3,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1728632203007,6.26343271,2410.4,2410.3,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1728632203599,6.26343271,2410.4,2410.2,1.50320329]
["bitfinex-derivatives","ETHF0:USTF0",1728632203811,5.21343271,2410.4,2410.3,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1728632204310,5.21343271,2410.4,2410.3,0.96349884]
["bitfinex-derivatives","ETHF0:USTF0",1728632205207,5.21343271,2410.4,2410.3,0.96345381]
["bitfinex-derivatives","ETHF0:USTF0",1728632205408,5.21343271,2410.4,2410.3,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1728632206506,2.00563271,2410.4,2410.3,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1728632206904,1.4297,2410.4,2410.3,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1728632208009,1.05,2410.4,2410.3,0.96333172]
["bitfinex-derivatives","ETHF0:USTF0",1728632208710,1.05,2410.4,2410.3,2.05183501]
["bitfinex-derivatives","ETHF0:USTF0",1728632208911,1.05,2410.4,2410.3,2.05180482]
["bitfinex-derivatives","ETHF0:USTF0",1728632210907,1.05,2410.4,2410.3,0.96330153]
["bitfinex-derivatives","ETHF0:USTF0",1728632211104,1.05,2410.4,2410.3,2.05180482]
["bitfinex-derivatives","ETHF0:USTF0",1728632211712,1.05,2410.4,2410.3,0.96330153]
["bitfinex-derivatives","ETHF0:USTF0",1728632212216,1.05,2410.4,2410.3,2.05180482]
["bitfinex-derivatives","ETHF0:USTF0",1728632212417,1.05,2410.4,2410.3,0.96326346]
["bitfinex-derivatives","ETHF0:USTF0",1728632212816,1.05,2410.4,2410.3,2.05176675]
["bitfinex-derivatives","ETHF0:USTF0",1728632213318,1.05,2410.4,2410.3,0.96326346]
["bitfinex-derivatives","ETHF0:USTF0",1728632213713,1.05,2410.4,2410.3,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1728632214012,1.05,2410.4,2410.3,0.96325886]
["bitfinex-derivatives","ETHF0:USTF0",1728632219918,1.05,2410.4,2410.3,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1728632220120,1.05,2410.4,2410.3,0.96316607]
["bitfinex-derivatives","ETHF0:USTF0",1728632220320,1.05,2410.4,2410.3,2.05166936]
["bitfinex-derivatives","ETHF0:USTF0",1728632220819,1.05,2410.4,2410.3,3.3850145]
["bitfinex-derivatives","ETHF0:USTF0",1728632221820,1.05,2410.4,2410.3,2.05166936]
["bitfinex-derivatives","ETHF0:USTF0",1728632222429,1.05,2410.4,2410.3,1.46214329]
["bitfinex-derivatives","ETHF0:USTF0",1728632222623,1.05,2410.4,2410.3,2.05165214]
["bitfinex-derivatives","ETHF0:USTF0",1728632223423,1.05,2410.4,2410.3,3.38509275]
["bitfinex-derivatives","ETHF0:USTF0",1728632223812,1.05,2410.4,2410.3,2.05165214]
["bitfinex-derivatives","ETHF0:USTF0",1728632224525,1.05,2410.4,2410.3,3.38511403]
["bitfinex-derivatives","ETHF0:USTF0",1728632224827,1.05,2410.4,2410.3,2.05165214]
["bitfinex-derivatives","ETHF0:USTF0",1728632225022,1.05,2410.4,2410.3,7.38863006]
["bitfinex-derivatives","ETHF0:USTF0",1728632225221,1.05,2410.4,2410.3,7.99570592]
["bitfinex-derivatives","ETHF0:USTF0",1728632225426,1.05,2410.4,2410.3,7.53300975]
["bitfinex-derivatives","ETHF0:USTF0",1728632225922,1.05,2410.4,2410.3,7.5330527]
["bitfinex-derivatives","ETHF0:USTF0",1728632226327,1.05,2410.4,2410.3,7.9958485]
["bitfinex-derivatives","ETHF0:USTF0",1728632226623,1.05,2410.4,2410.3,8.476434]
["bitfinex-derivatives","ETHF0:USTF0",1728632226821,1.05,2410.4,2410.3,7.15948726]
["bitfinex-derivatives","ETHF0:USTF0",1728632227020,1.05,2410.4,2410.3,7.53312726]
["bitfinex-derivatives","ETHF0:USTF0",1728632229124,1.42362,2410.4,2410.3,3.01068726]
["bitfinex-derivatives","ETHF0:USTF0",1728632229321,1.42362,2410.4,2410.3,1.08769122]
["bitfinex-derivatives","ETHF0:USTF0",1728632229518,1.42362,2410.4,2410.3,1.6773521]
["bitfinex-derivatives","ETHF0:USTF0",1728632229818,1.05,2410.4,2410.3,1.6773521]
["bitfinex-derivatives","ETHF0:USTF0",1728632230223,1.05,2410.4,2410.3,2.0509921]
["bitfinex-derivatives","ETHF0:USTF0",1728632231327,1.05,2410.4,2410.3,3.38481377]
["bitfinex-derivatives","ETHF0:USTF0",1728632233625,1.05,2410.4,2410.3,4.32847288]
["bitfinex-derivatives","ETHF0:USTF0",1728632234127,1.05,2410.4,2410.3,3.84809848]
["bitfinex-derivatives","ETHF0:USTF0",1728632234320,1.05,2410.4,2410.3,5.4813843]
["bitfinex-derivatives","ETHF0:USTF0",1728632235331,1.05,2410.4,2410.3,4.56288883]
["bitfinex-derivatives","ETHF0:USTF0",1728632235632,1.05,2410.4,2410.3,4.93652883]
["bitfinex-derivatives","ETHF0:USTF0",1728632235937,1.05,2410.4,2410.3,4.93661573]
["bitfinex-derivatives","ETHF0:USTF0",1728632236119,1.05,2410.4,2410.3,5.4814712]
["bitfinex-derivatives","ETHF0:USTF0",1728632238837,1.05,2410.4,2410.3,3.94833571]
["bitfinex-derivatives","ETHF0:USTF0",1728632239029,1.05,2410.4,2410.3,5.48244915]
["bitfinex-derivatives","ETHF0:USTF0",1728632239230,1.05,2410.4,2410.3,5.48297035]
["bitfinex-derivatives","ETHF0:USTF0",1728632239531,1.05,2410.4,2410.3,6.00209564]
["bitfinex-derivatives","ETHF0:USTF0",1728632242336,1.05,2410.4,2410.3,4.3690409]
["bitfinex-derivatives","ETHF0:USTF0",1728632243933,1.05,2410.4,2410.3,7.51863592]
["bitfinex-derivatives","ETHF0:USTF0",1728632245138,2.42543271,2410.6,2410.4,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1728632245339,2.42543271,2410.6,2410.5,5.74553894]
["bitfinex-derivatives","ETHF0:USTF0",1728632246132,2.67593271,2410.6,2410.5,5.74553894]
["bitfinex-derivatives","ETHF0:USTF0",1728632246343,1.05,2410.6,2410.5,6.59919613]
["bitfinex-derivatives","ETHF0:USTF0",1728632246536,1.05,2410.6,2410.5,7.18250586]
["bitfinex-derivatives","ETHF0:USTF0",1728632246737,1.05,2410.6,2410.5,7.18250398]
["bitfinex-derivatives","ETHF0:USTF0",1728632247238,1.05,2410.6,2410.5,5.54919613]
["bitfinex-derivatives","ETHF0:USTF0",1728632247844,1.05,2410.6,2410.5,7.18253447]
["bitfinex-derivatives","ETHF0:USTF0",1728632248545,1.05,2410.6,2410.5,5.54919613]
["bitfinex-derivatives","ETHF0:USTF0",1728632249242,1.05,2410.6,2410.5,7.18247823]
["bitfinex-derivatives","ETHF0:USTF0",1728632249433,2.41253271,2410.8,2410.5,15.75846045]
["bitfinex-derivatives","ETHF0:USTF0",1728632249639,1.8366,2410.8,2410.7,3.05670293]
["bitfinex-derivatives","ETHF0:USTF0",1728632249941,1.8366,2410.8,2410.7,6.00279906]
["bitfinex-derivatives","ETHF0:USTF0",1728632250139,3.46253271,2410.8,2410.7,5.48369061]
["bitfinex-derivatives","ETHF0:USTF0",1728632250642,3.46253271,2410.8,2410.7,4.93914717]
["bitfinex-derivatives","ETHF0:USTF0",1728632250838,3.46253271,2410.8,2410.7,4.93915671]
["bitfinex-derivatives","ETHF0:USTF0",1728632251044,3.46253271,2410.8,2410.7,5.48369061]
["bitfinex-derivatives","ETHF0:USTF0",1728632251341,3.46253271,2410.8,2410.7,3.38752784]
["bitfinex-derivatives","ETHF0:USTF0",1728632253135,3.46253271,2410.8,2410.7,3.3867144]
["bitfinex-derivatives","ETHF0:USTF0",1728632253337,1.8366,2410.8,2410.7,3.3867144]
["bitfinex-derivatives","ETHF0:USTF0",1728632253539,1.8366,2410.8,2410.7,4.33061281]
["bitfinex-derivatives","ETHF0:USTF0",1728632253843,1.8366,2410.8,2410.7,3.3867144]
["bitfinex-derivatives","ETHF0:USTF0",1728632255238,0.7866,2410.8,2410.7,3.3867144]
["bitfinex-derivatives","ETHF0:USTF0",1728632255438,1.8366,2410.8,2410.7,3.38639823]
["bitfinex-derivatives","ETHF0:USTF0",1728632255642,1.62593271,2410.9,2410.7,5.82667182]
["bitfinex-derivatives","ETHF0:USTF0",1728632255946,1.05,2410.8,2410.7,1.46219819]
["bitfinex-derivatives","ETHF0:USTF0",1728632256140,1.05,2410.8,2410.7,5.4818112]
["bitfinex-derivatives","ETHF0:USTF0",1728632256340,1.62593271,2411.0,2410.9,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1728632256644,2.67593271,2411.0,2410.9,0.96337835]
["bitfinex-derivatives","ETHF0:USTF0",1728632257040,2.67593271,2411.0,2410.9,1.34857835]
["bitfinex-derivatives","ETHF0:USTF0",1728632257942,1.05,2411.0,2410.9,2.43655934]
["bitfinex-derivatives","ETHF0:USTF0",1728632258639,1.05,2411.0,2410.9,1.34857835]
["bitfinex-derivatives","ETHF0:USTF0",1728632258842,1.05,2411.0,2410.9,2.43655934]
["bitfinex-derivatives","ETHF0:USTF0",1728632259041,1.05,2411.0,2410.9,1.84672099]
["bitfinex-derivatives","ETHF0:USTF0",1728632259236,1.05,2411.0,2410.9,2.43629177]
["bitfinex-derivatives","ETHF0:USTF0",1728632261538,1.05,2411.0,2410.9,1.34831078]
["bitfinex-derivatives","ETHF0:USTF0",1728632261740,1.05,2411.0,2410.9,2.43629177]
["bitfinex-derivatives","ETHF0:USTF0",1728632262347,1.05,2411.0,2410.9,1.84672099]
["bitfinex-derivatives","ETHF0:USTF0",1728632262551,1.05,2411.0,2410.9,1.34802207]
["bitfinex-derivatives","ETHF0:USTF0",1728632265848,1.05,2411.0,2410.9,1.34791326]
["bitfinex-derivatives","ETHF0:USTF0",1728632267242,1.05,2411.0,2410.9,0.75874]
["bitfinex-derivatives","ETHF0:USTF0",1728632268853,1.05,2411.0,2410.9,1.34780717]
["bitfinex-derivatives","ETHF0:USTF0",1728632269248,1.05,2411.0,2410.9,0.75874]
["bitfinex-derivatives","ETHF0:USTF0",1728632269658,1.05,2411.0,2410.9,1.34777372]
["bitfinex-derivatives","ETHF0:USTF0",1728632270158,1.05,2411.0,2410.9,2.43575471]
["bitfinex-derivatives","ETHF0:USTF0",1728632270344,1.05,2411.0,2410.9,1.34777372]
["bitfinex-derivatives","ETHF0:USTF0",1728632270948,2.10993271,2411.3,2411.2,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1728632271149,1.4686,2411.3,2411.2,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1728632271350,1.4686,2411.3,2410.9,2.52318099]
["bitfinex-derivatives","ETHF0:USTF0",1728632271351,3.09453271,2411.3,2411.1,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1728632271550,1.05,2411.2,2411.1,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1728632280159,0.4186,2411.3,2411.2,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1728632280366,1.4686,2411.3,2411.2,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1728632289369,3.09453271,2411.3,2411.2,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1728632293170,3.09453271,2411.3,2411.2,0.96312807]
["bitfinex-derivatives","ETHF0:USTF0",1728632295472,1.4686,2411.3,2411.2,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1728632295778,3.09786469,2411.3,2411.2,0.9632772]
["bitfinex-derivatives","ETHF0:USTF0",1728632296166,3.09786469,2411.3,2411.2,0.5897772]
["bitfinex-derivatives","ETHF0:USTF0",1728632296367,1.4686,2411.3,2411.2,0.5897772]
["bitfinex-derivatives","ETHF0:USTF0",1728632296670,1.4686,2411.3,2411.2,0.9632772]
["bitfinex-derivatives","ETHF0:USTF0",1728632297374,1.4686,2411.3,2411.2,0.5897772]
["bitfinex-derivatives","ETHF0:USTF0",1728632297577,1.4686,2411.3,2411.2,0.9632772]
["bitfinex-derivatives","ETHF0:USTF0",1728632298167,1.4686,2411.3,2411.2,1.3616772]
["bitfinex-derivatives","ETHF0:USTF0",1728632298773,1.4686,2411.3,2411.2,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1728632299179,1.4686,2411.3,2411.2,1.36179643]
["bitfinex-derivatives","ETHF0:USTF0",1728632299382,1.4686,2411.3,2411.2,3.03967354]
["bitfinex-derivatives","ETHF0:USTF0",1728632299576,1.4686,2411.3,2411.2,2.44977711]
["bitfinex-derivatives","ETHF0:USTF0",1728632299772,3.6368646,2411.3,2411.2,1.36179612]
["bitfinex-derivatives","ETHF0:USTF0",1728632299972,1.4686,2411.3,2411.2,2.44977711]
["bitfinex-derivatives","ETHF0:USTF0",1728632300478,3.6368646,2411.3,2411.2,2.44977711]
["bitfinex-derivatives","ETHF0:USTF0",1728632302280,3.6368646,2411.3,2411.2,1.85988099]
["bitfinex-derivatives","ETHF0:USTF0",1728632302676,3.6368646,2411.3,2411.2,2.45006478]
["bitfinex-derivatives","ETHF0:USTF0",1728632304377,3.6368646,2411.3,2411.2,3.78510265]
["bitfinex-derivatives","ETHF0:USTF0",1728632305081,3.2182646,2411.3,2411.2,5.33739327]
["bitfinex-derivatives","ETHF0:USTF0",1728632305276,3.2182646,2411.3,2411.2,5.71669327]
["bitfinex-derivatives","ETHF0:USTF0",1728632305476,3.2182646,2411.3,2411.2,2.82936478]
["bitfinex-derivatives","ETHF0:USTF0",1728632305781,3.2182646,2411.3,2411.2,2.23918099]
["bitfinex-derivatives","ETHF0:USTF0",1728632306077,3.2182646,2411.3,2411.2,2.82944027]
["bitfinex-derivatives","ETHF0:USTF0",1728632306673,3.2182646,2411.3,2411.2,5.71686851]
["bitfinex-derivatives","ETHF0:USTF0",1728632307074,3.2182646,2411.3,2411.2,4.62888752]
["bitfinex-derivatives","ETHF0:USTF0",1728632307282,3.2182646,2411.3,2411.2,6.26202045]
["bitfinex-derivatives","ETHF0:USTF0",1728632308482,3.2182646,2411.3,2411.2,4.62888752]
["bitfinex-derivatives","ETHF0:USTF0",1728632309179,3.2182646,2411.3,2411.2,6.26205926]
["bitfinex-derivatives","ETHF0:USTF0",1728632312471,3.2182646,2411.3,2411.2,6.26248461]
["bitfinex-derivatives","ETHF0:USTF0",1728632313181,2.1682646,2411.3,2411.2,6.26248461]
["bitfinex-derivatives","ETHF0:USTF0",1728632313482,3.2182646,2411.3,2411.2,6.26248461]
["bitfinex-derivatives","ETHF0:USTF0",1728632315091,3.2182646,2411.3,2411.2,6.78143528]
["bitfinex-derivatives","ETHF0:USTF0",1728632315386,3.2182646,2411.3,2411.2,6.26248461]
["bitfinex-derivatives","ETHF0:USTF0",1728632315780,3.2182646,2411.3,2411.2,6.26272344]
["bitfinex-derivatives","ETHF0:USTF0",1728632315987,3.2182646,2411.3,2411.2,6.7816747]
["bitfinex-derivatives","ETHF0:USTF0",1728632317182,3.2182646,2411.3,2411.2,6.78188865]
["bitfinex-derivatives","ETHF0:USTF0",1728632319194,3.2182646,2411.3,2411.2,6.7819453]
["bitfinex-derivatives","ETHF0:USTF0",1728632322286,3.2182646,2411.3,2411.2,6.78206792]
["bitfinex-derivatives","ETHF0:USTF0",1728632322699,3.2182646,2411.3,2411.2,6.78207257]
["bitfinex-derivatives","ETHF0:USTF0",1728632323700,3.2182646,2411.3,2411.2,6.78225148]
["bitfinex-derivatives","ETHF0:USTF0",1728632324493,3.2182646,2411.3,2411.2,6.40295148]
["bitfinex-derivatives","ETHF0:USTF0",1728632324700,3.6308646,2411.3,2411.2,6.40295148]
["bitfinex-derivatives","ETHF0:USTF0",1728632325291,3.6308646,2411.3,2411.2,5.88399686]
["bitfinex-derivatives","ETHF0:USTF0",1728632325693,3.6308646,2411.3,2411.2,5.88410653]
["bitfinex-derivatives","ETHF0:USTF0",1728632326093,3.6308646,2411.3,2411.2,5.51060653]
["bitfinex-derivatives","ETHF0:USTF0",1728632326302,3.6308646,2411.3,2411.2,5.88410653]
["bitfinex-derivatives","ETHF0:USTF0",1728632326498,3.6308646,2411.3,2411.2,5.88433244]
["bitfinex-derivatives","ETHF0:USTF0",1728632326701,3.6308646,2411.3,2411.2,6.40329151]
["bitfinex-derivatives","ETHF0:USTF0",1728632328995,3.6308646,2411.3,2411.2,5.27622624]
["bitfinex-derivatives","ETHF0:USTF0",1728632329300,3.6308646,2411.3,2411.2,6.40328706]
["bitfinex-derivatives","ETHF0:USTF0",1728632331296,3.6308646,2411.3,2411.2,6.40326669]
["bitfinex-derivatives","ETHF0:USTF0",1728632333104,3.6308646,2411.3,2411.2,4.77013376]
["bitfinex-derivatives","ETHF0:USTF0",1728632333305,3.2182646,2411.3,2411.2,6.4041957]
["bitfinex-derivatives","ETHF0:USTF0",1728632334599,3.2182646,2411.3,2411.2,4.77013376]
["bitfinex-derivatives","ETHF0:USTF0",1728632334804,3.2182646,2411.3,2411.2,6.40415334]
["bitfinex-derivatives","ETHF0:USTF0",1728632335608,3.2182646,2411.3,2411.2,6.40403629]
["bitfinex-derivatives","ETHF0:USTF0",1728632335807,2.1682646,2411.3,2411.2,5.06830493]
["bitfinex-derivatives","ETHF0:USTF0",1728632336107,3.2182646,2411.3,2411.2,6.403977]
["bitfinex-derivatives","ETHF0:USTF0",1728632337798,1.63262036,2411.4,2411.2,13.01888047]
["bitfinex-derivatives","ETHF0:USTF0",1728632338100,0.559,2411.8,2411.2,13.01888047]
["bitfinex-derivatives","ETHF0:USTF0",1728632338101,1.63262036,2411.8,2411.3,22.57416093]
["bitfinex-derivatives","ETHF0:USTF0",1728632338305,2.68262036,2411.9,2411.7,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1728632338509,1.05,2411.9,2411.8,5.5771553]
["bitfinex-derivatives","ETHF0:USTF0",1728632338712,1.05,2411.9,2411.8,4.11267107]
["bitfinex-derivatives","ETHF0:USTF0",1728632339006,1.05,2411.9,2411.8,6.54709965]
["bitfinex-derivatives","ETHF0:USTF0",1728632339212,1.05,2411.9,2411.8,5.57511145]
["bitfinex-derivatives","ETHF0:USTF0",1728632339613,1.05,2411.9,2411.8,7.20592061]
["bitfinex-derivatives","ETHF0:USTF0",1728632340003,1.05,2412.0,2411.8,6.25171145]
["bitfinex-derivatives","ETHF0:USTF0",1728632340206,1.63262036,2412.2,2412.1,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1728632340521,1.63262036,2412.3,2412.1,1.67693639]
["bitfinex-derivatives","ETHF0:USTF0",1728632340814,1.63262036,2412.3,2412.2,1.37432275]
["bitfinex-derivatives","ETHF0:USTF0",1728632341017,2.01242036,2412.4,2412.2,1.19204]
["bitfinex-derivatives","ETHF0:USTF0",1728632341409,2.01242036,2412.4,2412.2,2.27919364]
["bitfinex-derivatives","ETHF0:USTF0",1728632341614,1.05,2412.3,2412.2,1.19204]
["bitfinex-derivatives","ETHF0:USTF0",1728632341816,1.05,2412.3,2412.2,1.78089206]
["bitfinex-derivatives","ETHF0:USTF0",1728632342316,1.05,2412.3,2412.2,1.19204]
["bitfinex-derivatives","ETHF0:USTF0",1728632343116,1.05,2412.3,2412.2,1.60104]
["bitfinex-derivatives","ETHF0:USTF0",1728632343317,0.3798,2412.4,2412.3,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1728632343517,1.4298,2412.4,2412.3,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1728632343711,2.4798,2412.4,2412.3,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1728632343916,2.4798,2412.4,2412.2,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1728632344207,1.05,2412.3,2412.2,1.19204]
["bitfinex-derivatives","ETHF0:USTF0",1728632347114,1.05,2412.3,2412.2,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1728632348330,1.42333,2412.3,2412.0,3.58116]
["bitfinex-derivatives","ETHF0:USTF0",1728632348538,1.05,2412.1,2412.0,3.58116]
["bitfinex-derivatives","ETHF0:USTF0",1728632351733,1.05,2412.1,2412.0,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1728632356339,1.05,2412.1,2412.0,1.42336]
["bitfinex-derivatives","ETHF0:USTF0",1728632356733,0.7665,2412.4,2412.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728632356927,0.7665,2412.4,2412.2,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1728632357140,1.05,2412.3,2412.2,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1728632357337,1.05,2412.3,2412.2,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1728632362437,0.3876,2412.5,2412.2,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1728632362637,1.4376,2412.5,2412.4,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1728632365231,1.4376,2412.5,2412.3,1.14882]
["bitfinex-derivatives","ETHF0:USTF0",1728632365434,1.05,2412.4,2412.3,1.14882]
["bitfinex-derivatives","ETHF0:USTF0",1728632366142,2.47332,2412.4,2412.1,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1728632366441,1.05,2412.2,2412.1,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1728632368838,1.05,2412.2,2412.0,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1728632369140,1.4387,2412.1,2412.0,1.17677]
["bitfinex-derivatives","ETHF0:USTF0",1728632371140,1.4387,2412.1,2412.0,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1728632371341,1.4387,2412.1,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728632371643,1.84017,2412.0,2411.8,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1728632371947,1.05,2411.9,2411.7,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1728632372147,1.05,2411.8,2411.7,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1728632378049,1.05,2411.8,2411.7,1.80201]
["bitfinex-derivatives","ETHF0:USTF0",1728632378252,1.05,2411.8,2411.7,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1728632378444,1.05,2411.8,2411.7,1.80202]
["bitfinex-derivatives","ETHF0:USTF0",1728632378650,0.3887,2412.1,2412.0,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1728632378954,1.4387,2412.1,2412.0,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1728632379344,1.05,2412.1,2412.0,1.15907]
["bitfinex-derivatives","ETHF0:USTF0",1728632379548,1.05,2412.1,2412.0,1.57457]
["bitfinex-derivatives","ETHF0:USTF0",1728632382357,1.05,2412.1,2412.0,2.16364213]
["bitfinex-derivatives","ETHF0:USTF0",1728632383458,1.05,2412.1,2412.0,3.25079577]
["bitfinex-derivatives","ETHF0:USTF0",1728632384249,16.5886412,2412.1,2411.7,2.178081]
["bitfinex-derivatives","ETHF0:USTF0",1728632384454,16.5886412,2412.1,2411.3,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1728632384455,2.1,2411.8,2411.3,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1728632384752,6.47003209,2411.9,2411.0,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1728632384753,0.37351,2411.1,2411.0,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1728632385060,7.47820357,2411.1,2410.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728632385258,2.67770533,2410.9,2410.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728632385459,1.05,2410.9,2410.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728632388955,3.2078,2411.1,2410.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728632389262,1.05,2410.9,2410.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728632391464,1.42354,2410.9,2410.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728632391654,1.05,2410.9,2410.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728632392070,1.42354,2410.9,2410.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728632394061,0.37352,2411.1,2410.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728632394267,1.05,2410.9,2410.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728632394468,1.05,2410.9,2410.8,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1728632396060,1.05,2410.9,2410.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728632396563,1.05,2410.9,2410.8,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1728632396957,1.05,2410.9,2410.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728632401366,3.5813,2411.2,2410.9,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1728632401568,1.05,2411.2,2411.1,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1728632401780,1.05,2411.5,2411.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728632402072,1.05,2411.4,2411.3,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1728632403068,3.67822,2411.8,2411.4,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1728632403268,1.05,2411.5,2411.4,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1728632403665,0.398,2411.9,2411.4,5.1972]
["bitfinex-derivatives","ETHF0:USTF0",1728632403869,1.05,2411.6,2411.5,4.63125]
["bitfinex-derivatives","ETHF0:USTF0",1728632404268,1.05,2411.6,2411.5,3.58125]
["bitfinex-derivatives","ETHF0:USTF0",1728632404881,0.37338,2412.0,2411.7,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1728632405072,0.37338,2412.0,2411.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728632405272,3.2078,2412.1,2411.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728632405573,3.58117,2412.1,2411.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728632406276,1.05,2411.9,2411.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728632406780,1.05,2411.9,2411.8,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1728632408769,0.4123,2412.3,2411.8,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1728632408973,1.05,2411.9,2411.8,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1728632409177,1.05,2411.9,2411.8,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1728632410674,1.05,2411.9,2411.8,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1728632411282,1.05,2411.9,2411.8,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1728632411878,1.05,2411.9,2411.8,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1728632414585,1.05,2411.9,2411.8,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1728632415379,1.05,2411.9,2411.8,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1728632416187,1.05,2411.9,2411.8,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1728632419188,0.37336,2412.1,2411.8,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1728632419384,1.05,2411.9,2411.8,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1728632419987,1.05,2411.9,2411.8,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1728632420882,1.05,2411.9,2411.8,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1728632421080,1.05,2411.9,2411.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728632421289,0.37337,2412.0,2411.8,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1728632421489,0.37337,2412.0,2411.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728632422180,0.37339,2411.9,2411.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728632422379,1.42339,2411.9,2411.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728632422688,1.05,2411.9,2411.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728632427791,1.05,2411.9,2411.8,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1728632429089,1.05,2411.9,2411.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728632429392,1.42338,2412.0,2411.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728632430590,1.42338,2412.0,2411.8,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1728632435289,1.05,2412.0,2411.9,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1728632435492,1.42337,2412.0,2411.9,0.37339]
["bitfinex-derivatives","ETHF0:USTF0",1728632436097,0.37335,2412.2,2412.0,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1728632436295,0.4123,2412.3,2412.1,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1728632436498,0.4123,2412.3,2412.2,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728632436499,0.78563,2412.3,2412.2,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728632437296,1.83563,2412.3,2412.2,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728632440597,1.83563,2412.3,2412.2,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1728632441893,1.6225621,2412.4,2412.2,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728632442093,5.5939621,2412.5,2412.3,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1728632442294,1.05,2412.4,2412.3,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1728632443495,2.6725621,2412.4,2412.3,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1728632445902,1.05,2412.4,2412.3,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1728632446305,1.42332,2412.4,2412.2,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728632446599,2.67792673,2412.3,2412.2,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1728632447203,2.6789418,2412.3,2412.2,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1728632448206,1.05,2412.3,2412.2,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1728632448408,2.67915041,2412.3,2412.2,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1728632448906,1.05,2412.3,2412.2,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1728632449703,2.67931395,2412.3,2412.2,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1728632452709,1.05,2412.3,2412.2,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1728632452911,2.67931395,2412.3,2412.2,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1728632462307,1.05,2412.3,2412.2,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1728632463106,2.67931395,2412.3,2412.2,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1728632463312,1.05,2412.3,2412.2,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1728632465606,2.67931395,2412.3,2412.2,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1728632465811,1.05,2412.3,2412.2,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1728632466215,2.67931395,2412.3,2412.2,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1728632469617,1.05,2412.3,2412.2,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1728632470027,2.67931395,2412.3,2412.2,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1728632470521,2.67931395,2412.3,2412.2,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728632470914,2.47333,2412.3,2412.2,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728632471227,0.37334,2412.2,2412.1,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1728632471427,1.42334,2412.2,2412.1,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1728632471821,2.53674614,2412.3,2412.1,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1728632472127,3.21341614,2412.2,2412.1,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1728632472332,1.42334,2412.2,2412.1,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1728632472624,3.58675614,2412.2,2412.1,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1728632473125,3.21341614,2412.2,2412.1,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1728632474813,3.21341614,2412.2,2412.1,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1728632475014,2.67956529,2412.2,2412.1,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1728632475317,4.63675614,2412.2,2412.1,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1728632475630,4.63675614,2412.2,2411.9,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728632475631,0.37337,2412.0,2411.9,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728632475817,0.37337,2412.0,2411.7,5.1226844]
["bitfinex-derivatives","ETHF0:USTF0",1728632475818,0.37339,2411.9,2411.7,4.0193]
["bitfinex-derivatives","ETHF0:USTF0",1728632476023,1.05,2411.8,2411.7,4.0193]
["bitfinex-derivatives","ETHF0:USTF0",1728632476327,2.67936835,2411.8,2411.7,4.0193]
["bitfinex-derivatives","ETHF0:USTF0",1728632476819,2.67936835,2411.8,2411.7,4.39272]
["bitfinex-derivatives","ETHF0:USTF0",1728632477018,2.67936835,2411.8,2411.7,4.0193]
["bitfinex-derivatives","ETHF0:USTF0",1728632478127,1.05,2411.8,2411.7,4.0193]
["bitfinex-derivatives","ETHF0:USTF0",1728632478627,1.05,2411.8,2411.7,6.89273098]
["bitfinex-derivatives","ETHF0:USTF0",1728632478830,1.05,2411.8,2411.7,4.959412]
["bitfinex-derivatives","ETHF0:USTF0",1728632479033,1.05,2411.8,2411.7,4.39272]
["bitfinex-derivatives","ETHF0:USTF0",1728632479328,1.05,2411.8,2411.7,4.0193]
["bitfinex-derivatives","ETHF0:USTF0",1728632479627,1.05,2411.8,2411.7,4.39272]
["bitfinex-derivatives","ETHF0:USTF0",1728632480022,1.05,2411.8,2411.7,4.0193]
["bitfinex-derivatives","ETHF0:USTF0",1728632480422,1.05,2411.8,2411.7,4.39272]
["bitfinex-derivatives","ETHF0:USTF0",1728632480733,1.05,2411.8,2411.7,4.0193]
["bitfinex-derivatives","ETHF0:USTF0",1728632480923,1.05,2411.8,2411.7,4.39272]
["bitfinex-derivatives","ETHF0:USTF0",1728632481533,1.05,2411.8,2411.7,4.0193]
["bitfinex-derivatives","ETHF0:USTF0",1728632481831,1.05,2411.8,2411.7,4.39272]
["bitfinex-derivatives","ETHF0:USTF0",1728632482227,1.62936835,2411.9,2411.7,4.0193]
["bitfinex-derivatives","ETHF0:USTF0",1728632482427,1.05,2411.8,2411.7,4.39271]
["bitfinex-derivatives","ETHF0:USTF0",1728632482631,1.05,2411.8,2411.7,4.0193]
["bitfinex-derivatives","ETHF0:USTF0",1728632483128,1.05,2411.8,2411.7,4.39272]
["bitfinex-derivatives","ETHF0:USTF0",1728632483635,1.05,2411.8,2411.7,5.71867702]
["bitfinex-derivatives","ETHF0:USTF0",1728632483830,1.05,2411.8,2411.7,4.95931302]
["bitfinex-derivatives","ETHF0:USTF0",1728632484031,1.05,2411.8,2411.7,4.39272]
["bitfinex-derivatives","ETHF0:USTF0",1728632485025,1.05,2411.8,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728632485227,3.06906835,2411.8,2411.4,2.7781844]
["bitfinex-derivatives","ETHF0:USTF0",1728632485436,3.06906835,2411.8,2411.4,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1728632485437,1.05,2411.5,2411.4,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1728632485637,1.42345,2411.5,2411.4,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1728632486028,1.81315,2411.5,2411.4,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1728632488039,3.44251835,2411.5,2411.4,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1728632488235,1.81315,2411.5,2411.4,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1728632491057,1.4397,2411.5,2411.4,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1728632493652,1.81315,2411.5,2411.4,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1728632495348,0.37351,2411.1,2411.0,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1728632495543,0.37351,2411.1,2410.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1728632495544,0.37354,2410.9,2410.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1728632495741,1.42356,2410.8,2410.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1728632496654,1.05,2410.8,2410.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1728632497540,1.42356,2410.8,2410.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1728632498053,1.05,2410.8,2410.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1728632498554,1.42356,2410.8,2410.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1728632498942,1.05,2410.8,2410.7,0.75437]
["bitfinex-derivatives","ETHF0:USTF0",1728632499147,1.42356,2410.8,2410.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1728632499448,1.05,2410.8,2410.7,0.75437]
["bitfinex-derivatives","ETHF0:USTF0",1728632501750,0.37353,2411.0,2410.8,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1728632502058,0.37353,2411.0,2410.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728632502944,1.42353,2411.0,2410.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728632503946,0.37353,2411.0,2410.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728632504146,1.42353,2411.0,2410.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728632504652,5.57153,2411.0,2410.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728632511958,1.42353,2411.0,2410.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728632513054,5.57153,2411.0,2410.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728632514751,1.42353,2411.0,2410.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728632515262,1.05,2411.0,2410.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1728632515460,1.42356,2410.8,2410.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1728632516258,1.05,2410.8,2410.7,0.75437]
["bitfinex-derivatives","ETHF0:USTF0",1728632516459,1.42356,2410.8,2410.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1728632516862,5.3078,2410.8,2410.3,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1728632517159,0.37361,2410.5,2410.4,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728632518162,1.42361,2410.5,2410.4,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728632518665,8.4066,2410.5,2409.9,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1728632518963,8.4066,2410.5,2409.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728632518964,1.42368,2410.0,2409.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728632519154,1.05,2410.0,2409.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728632519355,1.05,2410.0,2409.9,4.5493]
["bitfinex-derivatives","ETHF0:USTF0",1728632520456,1.05,2410.0,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728632520661,0.37371,2409.8,2409.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728632520967,1.42376,2409.5,2409.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728632521466,0.37378,2409.4,2409.1,1.20192]
["bitfinex-derivatives","ETHF0:USTF0",1728632521663,1.05,2409.2,2409.1,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1728632521858,1.05,2409.2,2409.1,1.20192]
["bitfinex-derivatives","ETHF0:USTF0",1728632522064,1.05,2409.2,2409.1,5.35312]
["bitfinex-derivatives","ETHF0:USTF0",1728632522360,1.05,2409.2,2409.1,4.52502]
["bitfinex-derivatives","ETHF0:USTF0",1728632522959,3.3048,2409.7,2409.4,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1728632523160,3.2078,2410.0,2409.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728632523359,0.3737,2409.9,2409.6,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1728632523559,4.63149,2410.0,2409.6,1.17334]
["bitfinex-derivatives","ETHF0:USTF0",1728632523763,1.05,2409.7,2409.6,1.59234]
["bitfinex-derivatives","ETHF0:USTF0",1728632523954,1.05,2409.7,2409.6,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1728632524464,1.05,2409.7,2409.6,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1728632524770,1.05,2409.7,2409.2,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1728632524771,1.42373,2409.7,2409.2,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1728632524953,1.42373,2409.7,2409.3,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1728632524954,0.77803,2409.7,2409.3,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1728632525159,1.05,2409.4,2409.3,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1728632525666,1.05,2409.5,2409.4,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1728632526558,2.27,2409.8,2409.5,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1728632526967,2.27,2409.8,2409.6,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1728632527466,5.5748,2410.0,2409.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1728632527669,5.4778,2410.0,2409.8,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1728632527962,2.27,2410.0,2409.9,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1728632528369,3.12455,2410.3,2409.9,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728632528564,2.6539,2410.3,2410.0,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1728632529666,2.6539,2410.3,2410.0,1.16837]
["bitfinex-derivatives","ETHF0:USTF0",1728632530263,2.27,2410.3,2410.1,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1728632531268,2.27,2410.3,2410.2,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1728632531572,2.27,2410.3,2410.0,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728632531775,2.64364,2410.3,2410.0,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1728632532071,2.27,2410.1,2410.0,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1728632532468,2.27,2410.3,2410.2,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1728632534773,2.64361,2410.5,2410.2,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1728632535571,0.37362,2410.4,2410.2,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1728632537468,2.27,2410.5,2410.0,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728632537670,2.64361,2410.5,2410.3,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1728632537871,2.27,2410.5,2410.4,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1728632538174,21.50084,2410.7,2410.4,4.5304]
["bitfinex-derivatives","ETHF0:USTF0",1728632538480,18.29304,2410.7,2410.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1728632538678,18.29304,2410.7,2410.5,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1728632539384,2.64359,2410.6,2410.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728632540482,1.30762,2410.5,2409.9,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1728632540676,2.27,2410.0,2409.9,1.17448]
["bitfinex-derivatives","ETHF0:USTF0",1728632541377,2.27,2410.2,2409.9,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1728632541580,2.27,2410.2,2410.0,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1728632541780,2.27,2410.2,2409.9,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1728632542077,2.27,2410.2,2410.0,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1728632544880,0.37364,2410.3,2410.0,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1728632550179,2.6776,2410.4,2410.0,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1728632550478,3.05122,2410.4,2410.0,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1728632550687,2.6776,2410.4,2409.9,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1728632550882,2.6776,2410.4,2410.3,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1728632551491,2.6776,2410.4,2410.0,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1728632551492,0.37366,2410.2,2410.0,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1728632551783,2.27,2410.1,2410.0,0.37367]
["bitfinex-derivatives","ETHF0:USTF0",1728632551984,2.64367,2410.1,2409.9,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1728632552183,3.02387,2410.1,2409.9,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1728632552480,3.02387,2410.1,2409.9,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1728632552786,3.02387,2410.1,2409.9,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1728632553280,3.02387,2410.1,2409.9,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1728632553489,3.02387,2410.1,2409.9,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1728632553685,2.6502,2410.1,2409.9,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1728632555986,2.6502,2410.1,2409.9,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1728632556187,2.6502,2410.1,2410.0,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1728632556884,2.27,2410.1,2410.0,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1728632558089,2.27,2410.1,2409.9,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1728632558280,2.27,2410.1,2409.9,1.17449]
["bitfinex-derivatives","ETHF0:USTF0",1728632559487,2.27,2410.1,2410.0,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1728632560384,2.6733,2410.3,2410.1,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1728632560590,2.6733,2410.3,2410.2,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1728632560990,2.27,2410.3,2410.2,1.19065]
["bitfinex-derivatives","ETHF0:USTF0",1728632567897,3.8942657,2410.3,2410.2,1.19065]
["bitfinex-derivatives","ETHF0:USTF0",1728632568086,2.6789,2410.3,2410.2,1.19065]
["bitfinex-derivatives","ETHF0:USTF0",1728632568285,4.6768057,2410.3,2410.2,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728632568888,3.8942657,2410.3,2410.2,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728632569093,2.27,2410.3,2410.2,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1728632569593,3.8942657,2410.3,2410.2,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1728632569798,2.27,2410.3,2410.2,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1728632570098,3.8942657,2410.3,2410.2,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1728632571693,2.27,2410.3,2410.2,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1728632571899,3.8942657,2410.3,2410.2,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1728632572086,2.27,2410.3,2410.2,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1728632572294,3.8942657,2410.3,2410.2,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1728632574787,3.8942657,2410.3,2410.2,1.85860544]
["bitfinex-derivatives","ETHF0:USTF0",1728632575094,3.8942657,2410.3,2410.2,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1728632576598,4.2679057,2410.3,2410.2,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1728632576902,2.27,2410.3,2410.2,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1728632578097,2.27,2410.3,2410.2,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1728632579500,3.89823239,2410.3,2410.2,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1728632580097,2.27,2410.3,2410.2,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1728632580295,3.89826077,2410.3,2410.2,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1728632580700,3.89823231,2410.3,2410.2,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1728632580906,3.89823137,2410.3,2410.2,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1728632581095,2.64364,2410.3,2410.2,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1728632581296,2.64364,2410.3,2410.1,1.47085544]
["bitfinex-derivatives","ETHF0:USTF0",1728632581595,2.02699039,2410.2,2410.1,1.84451544]
["bitfinex-derivatives","ETHF0:USTF0",1728632583703,1.62819039,2410.2,2410.1,1.84451544]
["bitfinex-derivatives","ETHF0:USTF0",1728632584500,2.67819039,2410.2,2410.1,1.84451544]
["bitfinex-derivatives","ETHF0:USTF0",1728632584705,2.67819039,2410.2,2410.1,2.41171626]
["bitfinex-derivatives","ETHF0:USTF0",1728632585603,2.67819039,2410.2,2410.1,2.41180415]
["bitfinex-derivatives","ETHF0:USTF0",1728632585805,2.67819039,2410.2,2410.1,3.73892804]
["bitfinex-derivatives","ETHF0:USTF0",1728632585999,2.67819039,2410.2,2410.1,2.41180415]
["bitfinex-derivatives","ETHF0:USTF0",1728632586194,2.67819039,2410.2,2410.1,3.73915747]
["bitfinex-derivatives","ETHF0:USTF0",1728632586394,2.67819039,2410.2,2410.1,4.34701402]
["bitfinex-derivatives","ETHF0:USTF0",1728632587205,2.67819039,2410.2,2410.1,3.17186876]
["bitfinex-derivatives","ETHF0:USTF0",1728632587603,2.67819039,2410.2,2410.1,4.88956929]
["bitfinex-derivatives","ETHF0:USTF0",1728632588410,1.62819039,2410.2,2410.1,4.88956929]
["bitfinex-derivatives","ETHF0:USTF0",1728632589202,2.17254837,2410.3,2410.1,3.02648911]
["bitfinex-derivatives","ETHF0:USTF0",1728632589203,2.54618837,2410.3,2410.1,3.02648911]
["bitfinex-derivatives","ETHF0:USTF0",1728632589508,2.54618837,2410.3,2410.1,1.47755754]
["bitfinex-derivatives","ETHF0:USTF0",1728632589509,1.62897159,2410.2,2410.1,1.47755754]
["bitfinex-derivatives","ETHF0:USTF0",1728632589808,1.6289724,2410.2,2410.1,4.35390387]
["bitfinex-derivatives","ETHF0:USTF0",1728632590008,2.54618837,2410.3,2410.1,4.35390387]
["bitfinex-derivatives","ETHF0:USTF0",1728632590206,2.54618837,2410.3,2410.1,1.85121754]
["bitfinex-derivatives","ETHF0:USTF0",1728632593713,2.54618837,2410.3,2410.2,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1728632594403,0.37365,2410.2,2410.1,1.47755754]
["bitfinex-derivatives","ETHF0:USTF0",1728632594606,5.4778,2410.2,2410.0,1.08915754]
["bitfinex-derivatives","ETHF0:USTF0",1728632594801,7.26277017,2410.1,2409.8,1.08915754]
["bitfinex-derivatives","ETHF0:USTF0",1728632595008,7.26277017,2410.1,2409.7,1.6248844]
["bitfinex-derivatives","ETHF0:USTF0",1728632595009,4.97427017,2410.0,2409.7,1.08915754]
["bitfinex-derivatives","ETHF0:USTF0",1728632595206,1.34308,2410.1,2409.6,2.25505754]
["bitfinex-derivatives","ETHF0:USTF0",1728632595207,4.81530881,2409.8,2409.6,2.25505754]
["bitfinex-derivatives","ETHF0:USTF0",1728632595408,1.62866711,2409.7,2409.6,2.25505754]
["bitfinex-derivatives","ETHF0:USTF0",1728632595615,2.41129711,2409.7,2409.6,1.87105754]
["bitfinex-derivatives","ETHF0:USTF0",1728632595907,2.95422881,2409.7,2409.6,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1728632596312,0.78263,2409.7,2409.6,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1728632596612,0.4089,2409.7,2409.5,0.37375]
["bitfinex-derivatives","ETHF0:USTF0",1728632596809,1.62750951,2409.6,2409.5,1.18865]
["bitfinex-derivatives","ETHF0:USTF0",1728632597205,1.62750951,2409.6,2409.5,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1728632597511,2.03640951,2409.7,2409.5,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1728632598312,2.03640951,2409.7,2409.5,1.18866]
["bitfinex-derivatives","ETHF0:USTF0",1728632599216,2.27,2409.6,2409.5,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1728632599711,3.89750951,2409.6,2409.5,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1728632599906,8.04790951,2409.6,2409.5,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1728632600314,6.4204,2409.6,2409.5,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728632600715,8.04790951,2409.6,2409.5,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1728632601311,11.25570951,2409.6,2409.5,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728632602813,4.1504,2409.5,2408.9,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1728632603008,4.1504,2409.5,2408.6,0.112]
["bitfinex-derivatives","ETHF0:USTF0",1728632603009,0.37385,2408.9,2408.6,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1728632603214,5.4778,2408.7,2408.6,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1728632603513,5.4778,2408.7,2408.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728632603713,5.4778,2408.7,2408.5,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1728632604116,4.152,2408.6,2408.2,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1728632604309,2.27,2408.5,2408.4,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1728632604914,2.27,2408.6,2408.4,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1728632605111,2.27,2408.5,2408.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1728632605514,2.27,2408.6,2408.4,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1728632606922,2.27,2408.6,2408.5,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1728632608521,3.2078,2408.7,2408.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1728632608720,3.2078,2408.7,2408.6,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1728632609423,2.64385,2408.9,2408.6,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1728632609619,2.64385,2408.9,2408.7,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1728632609827,2.64385,2408.9,2408.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728632611625,2.27,2408.9,2408.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728632611821,2.64385,2408.9,2408.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728632612121,2.27,2408.9,2408.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728632612331,2.64383,2409.1,2408.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728632612627,2.64383,2409.1,2408.8,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1728632612822,2.64383,2409.1,2408.9,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1728632613222,2.27,2409.1,2408.9,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1728632613425,2.64382,2409.1,2408.9,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1728632613928,2.64382,2409.1,2408.8,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1728632614229,2.64382,2409.1,2408.9,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1728632614524,2.27,2409.1,2408.9,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1728632615325,2.64382,2409.1,2408.9,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1728632615833,2.64382,2409.1,2408.8,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1728632616725,2.64382,2409.1,2408.9,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1728632617630,2.64382,2409.1,2408.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728632617631,2.64382,2409.1,2408.8,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1728632621325,0.37385,2409.0,2408.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728632621534,0.37385,2408.9,2408.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728632622628,0.37385,2409.0,2408.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728632623327,0.37385,2409.0,2408.8,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1728632623626,0.37385,2409.0,2408.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728632624532,0.37385,2409.0,2408.8,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1728632625331,0.37385,2409.0,2408.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728632625931,5.85163,2409.1,2408.8,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1728632626526,0.37384,2409.0,2408.8,0.76706]
["bitfinex-derivatives","ETHF0:USTF0",1728632627636,0.37384,2409.0,2408.8,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1728632628033,0.37384,2409.0,2408.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728632628934,0.37384,2409.0,2408.8,0.76707]
["bitfinex-derivatives","ETHF0:USTF0",1728632629635,2.27,2408.9,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728632629844,2.27,2408.9,2408.7,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1728632630028,2.64385,2408.9,2408.8,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1728632632341,2.27,2408.9,2408.8,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1728632633133,2.27,2408.9,2408.8,1.59727]
["bitfinex-derivatives","ETHF0:USTF0",1728632634738,2.27,2408.9,2408.8,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1728632634937,2.27,2408.9,2408.8,1.59727]
["bitfinex-derivatives","ETHF0:USTF0",1728632639446,2.27,2408.9,2408.8,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1728632639950,2.27,2408.9,2408.8,1.59727]
["bitfinex-derivatives","ETHF0:USTF0",1728632640650,1.05,2408.9,2408.8,1.59727]
["bitfinex-derivatives","ETHF0:USTF0",1728632641149,1.05,2408.9,2408.8,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1728632641150,2.47385,2408.9,2408.8,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1728632641548,1.05,2408.9,2408.8,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1728632641756,1.05,2408.9,2408.8,1.59727]
["bitfinex-derivatives","ETHF0:USTF0",1728632644458,2.67447044,2408.9,2408.8,1.59727]
["bitfinex-derivatives","ETHF0:USTF0",1728632645359,3.04832044,2408.9,2408.8,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1728632645659,2.67447044,2408.9,2408.8,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1728632645861,3.04832044,2408.9,2408.8,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1728632646358,2.67447044,2408.9,2408.8,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1728632646752,2.67447044,2408.9,2408.8,1.59727]
["bitfinex-derivatives","ETHF0:USTF0",1728632647344,1.05,2408.9,2408.8,1.59727]
["bitfinex-derivatives","ETHF0:USTF0",1728632647959,1.42385,2408.9,2408.8,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1728632648559,3.58985935,2408.9,2408.8,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1728632649049,4.63985935,2408.9,2408.8,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1728632649656,3.58985935,2408.9,2408.8,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1728632650968,3.21600935,2408.9,2408.8,1.59727]
["bitfinex-derivatives","ETHF0:USTF0",1728632652156,1.62884982,2408.9,2408.8,2.77295614]
["bitfinex-derivatives","ETHF0:USTF0",1728632652367,2.67884982,2408.9,2408.8,3.49296148]
["bitfinex-derivatives","ETHF0:USTF0",1728632652562,2.67884982,2408.9,2408.8,4.10102255]
["bitfinex-derivatives","ETHF0:USTF0",1728632653471,1.05,2408.9,2408.8,4.1010209]
["bitfinex-derivatives","ETHF0:USTF0",1728632654355,3.21600935,2408.9,2408.8,2.16489482]
["bitfinex-derivatives","ETHF0:USTF0",1728632655859,3.21600935,2408.9,2408.8,2.77316547]
["bitfinex-derivatives","ETHF0:USTF0",1728632656361,1.05,2408.9,2408.8,5.72658916]
["bitfinex-derivatives","ETHF0:USTF0",1728632658063,3.21600935,2408.9,2408.8,5.72658916]
["bitfinex-derivatives","ETHF0:USTF0",1728632660265,3.21600935,2408.9,2408.8,4.55067436]
["bitfinex-derivatives","ETHF0:USTF0",1728632660467,3.21600935,2408.9,2408.8,5.72687869]
["bitfinex-derivatives","ETHF0:USTF0",1728632661167,14.79105935,2408.9,2408.8,4.12960869]
["bitfinex-derivatives","ETHF0:USTF0",1728632661364,14.79105935,2408.9,2408.8,3.52127748]
["bitfinex-derivatives","ETHF0:USTF0",1728632661560,15.18095935,2408.9,2408.8,3.52127748]
["bitfinex-derivatives","ETHF0:USTF0",1728632662053,7.08095935,2408.9,2408.8,3.52127748]
["bitfinex-derivatives","ETHF0:USTF0",1728632662258,9.18095935,2408.9,2408.8,3.52127748]
["bitfinex-derivatives","ETHF0:USTF0",1728632669471,5.02975935,2408.9,2408.8,3.52127748]
["bitfinex-derivatives","ETHF0:USTF0",1728632672276,2.53985935,2408.9,2408.8,3.52127748]
["bitfinex-derivatives","ETHF0:USTF0",1728632672471,3.21600935,2408.9,2408.8,3.52127748]
["bitfinex-derivatives","ETHF0:USTF0",1728632672876,3.58985935,2408.9,2408.8,3.52127748]
["bitfinex-derivatives","ETHF0:USTF0",1728632673366,3.58985935,2408.9,2408.8,3.90697748]
["bitfinex-derivatives","ETHF0:USTF0",1728632673569,3.58985935,2408.9,2408.8,4.28084748]
["bitfinex-derivatives","ETHF0:USTF0",1728632674277,3.21600935,2408.9,2408.8,4.28084748]
["bitfinex-derivatives","ETHF0:USTF0",1728632674874,4.63985935,2408.9,2408.8,3.90697748]
["bitfinex-derivatives","ETHF0:USTF0",1728632677777,4.26600935,2408.9,2408.8,4.28084748]
["bitfinex-derivatives","ETHF0:USTF0",1728632679777,3.21600935,2408.9,2408.8,4.28084748]
["bitfinex-derivatives","ETHF0:USTF0",1728632683375,2.16600935,2408.9,2408.8,4.28084748]
["bitfinex-derivatives","ETHF0:USTF0",1728632683579,3.21600935,2408.9,2408.8,4.88924061]
["bitfinex-derivatives","ETHF0:USTF0",1728632683770,3.21600935,2408.9,2408.8,4.28084748]
["bitfinex-derivatives","ETHF0:USTF0",1728632683977,3.21600935,2408.9,2408.8,4.88924376]
["bitfinex-derivatives","ETHF0:USTF0",1728632684183,3.21600935,2408.9,2408.8,4.28084748]
["bitfinex-derivatives","ETHF0:USTF0",1728632686083,1.05,2408.9,2408.8,1.93582222]
["bitfinex-derivatives","ETHF0:USTF0",1728632688373,1.05,2408.9,2408.8,0.75957]
["bitfinex-derivatives","ETHF0:USTF0",1728632688584,1.05,2408.9,2408.8,1.93581444]
["bitfinex-derivatives","ETHF0:USTF0",1728632690180,6.2512,2408.9,2408.8,1.17624444]
["bitfinex-derivatives","ETHF0:USTF0",1728632690380,7.359,2408.9,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728632690580,4.2578,2408.9,2408.3,2.78390995]
["bitfinex-derivatives","ETHF0:USTF0",1728632690781,4.2578,2408.9,2408.4,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1728632691082,4.2578,2408.9,2408.6,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1728632691286,0.37387,2408.8,2408.5,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1728632691681,0.37387,2408.8,2408.6,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1728632692187,1.05,2408.7,2408.6,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1728632694382,1.05,2408.7,2408.6,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1728632703089,0.37385,2409.0,2408.7,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1728632703290,0.37385,2409.0,2408.8,1.20857]
["bitfinex-derivatives","ETHF0:USTF0",1728632703492,0.37384,2409.1,2408.8,1.20857]
["bitfinex-derivatives","ETHF0:USTF0",1728632703693,0.37384,2409.0,2408.9,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728632703892,3.2078,2409.2,2408.9,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728632704192,1.05,2409.0,2408.9,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1728632705194,1.42384,2409.0,2408.9,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1728632705395,1.42384,2409.0,2408.9,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728632707600,3.2078,2409.2,2408.9,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728632707601,3.58162,2409.2,2409.0,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1728632707893,3.2078,2409.2,2409.1,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1728632708096,4.63161,2409.2,2409.0,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1728632708301,3.58161,2409.2,2409.0,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1728632708799,3.58161,2409.2,2409.1,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1728632709096,4.2578,2409.2,2409.1,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1728632709505,4.63161,2409.2,2409.1,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1728632709694,3.58161,2409.2,2409.1,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1728632709895,4.2578,2409.2,2409.1,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1728632710813,1.05,2409.2,2409.1,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1728632714308,2.67781107,2409.2,2409.1,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1728632716011,1.62781107,2409.3,2409.1,1.42382]
["bitfinex-derivatives","ETHF0:USTF0",1728632716198,1.62781107,2409.3,2409.2,2.24541]
["bitfinex-derivatives","ETHF0:USTF0",1728632716400,1.62781107,2409.5,2409.2,5.0794]
["bitfinex-derivatives","ETHF0:USTF0",1728632716596,2.00157107,2409.5,2409.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728632716801,1.62781107,2409.5,2409.4,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1728632717202,2.00157107,2409.6,2409.4,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1728632717511,1.05,2409.5,2409.4,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1728632720320,1.05,2409.6,2409.4,5.2004]
["bitfinex-derivatives","ETHF0:USTF0",1728632720514,1.05,2409.6,2409.5,1.42376]
["bitfinex-derivatives","ETHF0:USTF0",1728632720709,1.05,2409.6,2409.5,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1728632721605,1.05,2409.6,2409.5,1.42376]
["bitfinex-derivatives","ETHF0:USTF0",1728632723211,1.05,2409.6,2409.5,5.57416]
["bitfinex-derivatives","ETHF0:USTF0",1728632724807,1.05,2409.6,2409.5,1.42376]
["bitfinex-derivatives","ETHF0:USTF0",1728632726316,1.05,2409.6,2409.5,5.57416]
["bitfinex-derivatives","ETHF0:USTF0",1728632726500,1.05,2409.6,2409.5,1.42376]
["bitfinex-derivatives","ETHF0:USTF0",1728632739108,1.05,2409.7,2409.6,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1728632739321,1.05,2409.7,2409.6,2.59894]
["bitfinex-derivatives","ETHF0:USTF0",1728632739520,1.05,2409.7,2409.6,1.54894]
["bitfinex-derivatives","ETHF0:USTF0",1728632746123,1.05,2409.7,2409.6,2.59894]
["bitfinex-derivatives","ETHF0:USTF0",1728632753029,1.62781107,2410.0,2409.9,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1728632753217,5.20928107,2410.1,2410.0,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1728632753417,4.83561107,2410.1,2410.0,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1728632753622,6.25928107,2410.1,2410.0,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1728632754328,6.25928107,2410.1,2410.0,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728632754719,0.37369,2410.0,2409.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1728632754921,1.05,2409.9,2409.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1728632757222,2.67781107,2409.9,2409.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1728632760131,1.62781107,2409.9,2409.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1728632760433,2.67781107,2409.9,2409.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1728632760639,1.05,2409.9,2409.8,2.50971195]
["bitfinex-derivatives","ETHF0:USTF0",1728632761337,2.67781107,2409.9,2409.8,2.50971195]
["bitfinex-derivatives","ETHF0:USTF0",1728632762121,2.67781107,2409.9,2409.8,3.0727105]
["bitfinex-derivatives","ETHF0:USTF0",1728632762327,2.67781107,2409.9,2409.8,4.39961338]
["bitfinex-derivatives","ETHF0:USTF0",1728632762826,2.67781107,2409.9,2409.8,4.39950357]
["bitfinex-derivatives","ETHF0:USTF0",1728632763424,2.67781107,2409.9,2409.8,3.83650502]
["bitfinex-derivatives","ETHF0:USTF0",1728632763724,2.67781107,2409.9,2409.8,4.39946193]
["bitfinex-derivatives","ETHF0:USTF0",1728632763921,2.67781107,2409.9,2409.8,3.34946297]
["bitfinex-derivatives","ETHF0:USTF0",1728632764225,2.67781107,2409.9,2409.8,1.45971195]
["bitfinex-derivatives","ETHF0:USTF0",1728632765028,2.67781107,2409.9,2409.8,1.08601195]
["bitfinex-derivatives","ETHF0:USTF0",1728632765229,3.22093955,2409.9,2409.7,1.50421195]
["bitfinex-derivatives","ETHF0:USTF0",1728632765439,2.68193236,2409.8,2409.7,1.87793195]
["bitfinex-derivatives","ETHF0:USTF0",1728632765628,2.68193236,2409.8,2409.7,1.50421195]
["bitfinex-derivatives","ETHF0:USTF0",1728632766733,2.68193236,2409.8,2409.7,1.87794195]
["bitfinex-derivatives","ETHF0:USTF0",1728632768028,1.63193236,2409.8,2409.7,1.87794195]
["bitfinex-derivatives","ETHF0:USTF0",1728632768235,2.68193236,2409.8,2409.7,3.20484662]
["bitfinex-derivatives","ETHF0:USTF0",1728632768432,2.68193236,2409.8,2409.7,1.87794195]
["bitfinex-derivatives","ETHF0:USTF0",1728632768837,2.68193236,2409.8,2409.7,3.20484945]
["bitfinex-derivatives","ETHF0:USTF0",1728632769035,2.68193236,2409.8,2409.7,1.87794195]
["bitfinex-derivatives","ETHF0:USTF0",1728632772633,1.63193236,2409.8,2409.7,4.81786405]
["bitfinex-derivatives","ETHF0:USTF0",1728632772848,1.63193236,2409.8,2409.7,5.96800679]
["bitfinex-derivatives","ETHF0:USTF0",1728632773633,2.68193236,2409.9,2409.8,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1728632773829,2.68193236,2409.9,2409.8,1.46267254]
["bitfinex-derivatives","ETHF0:USTF0",1728632774428,1.05,2409.9,2409.8,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1728632774638,1.05,2409.9,2409.7,1.50716254]
["bitfinex-derivatives","ETHF0:USTF0",1728632774842,2.68176938,2409.8,2409.7,1.50716254]
["bitfinex-derivatives","ETHF0:USTF0",1728632775042,1.05,2409.8,2409.7,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1728632775448,1.05,2409.8,2409.7,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728632775944,1.05,2409.8,2409.7,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1728632779733,1.05,2409.8,2409.7,1.88089254]
["bitfinex-derivatives","ETHF0:USTF0",1728632781739,2.68122085,2409.8,2409.7,1.88089254]
["bitfinex-derivatives","ETHF0:USTF0",1728632781938,2.68122085,2409.8,2409.7,3.77099251]
["bitfinex-derivatives","ETHF0:USTF0",1728632782745,2.68122085,2409.8,2409.7,3.77101184]
["bitfinex-derivatives","ETHF0:USTF0",1728632783345,2.68122085,2409.8,2409.7,4.37449737]
["bitfinex-derivatives","ETHF0:USTF0",1728632783552,2.68122085,2409.8,2409.7,3.77101184]
["bitfinex-derivatives","ETHF0:USTF0",1728632783850,2.68122085,2409.8,2409.7,4.31479787]
["bitfinex-derivatives","ETHF0:USTF0",1728632784143,2.68122085,2409.8,2409.7,4.37464937]
["bitfinex-derivatives","ETHF0:USTF0",1728632784348,2.68122085,2409.8,2409.7,3.77119554]
["bitfinex-derivatives","ETHF0:USTF0",1728632784554,2.68122085,2409.8,2409.7,3.77122464]
["bitfinex-derivatives","ETHF0:USTF0",1728632786245,2.68122085,2409.8,2409.7,3.77134462]
["bitfinex-derivatives","ETHF0:USTF0",1728632786848,1.05,2409.8,2409.7,1.88107624]
["bitfinex-derivatives","ETHF0:USTF0",1728632787449,2.68138759,2409.8,2409.7,3.7714405]
["bitfinex-derivatives","ETHF0:USTF0",1728632789744,2.68138759,2409.8,2409.7,4.37502249]
["bitfinex-derivatives","ETHF0:USTF0",1728632790049,2.68138759,2409.8,2409.7,3.7714405]
["bitfinex-derivatives","ETHF0:USTF0",1728632790246,2.68138759,2409.8,2409.7,4.37504501]
["bitfinex-derivatives","ETHF0:USTF0",1728632791049,2.68138759,2409.8,2409.7,3.04781697]
["bitfinex-derivatives","ETHF0:USTF0",1728632791244,1.05,2409.8,2409.7,3.04781697]
["bitfinex-derivatives","ETHF0:USTF0",1728632791446,1.05,2409.8,2409.7,2.44421246]
["bitfinex-derivatives","ETHF0:USTF0",1728632791650,3.22093955,2409.8,2409.7,1.88107624]
["bitfinex-derivatives","ETHF0:USTF0",1728632792253,3.22093955,2409.8,2409.7,2.44430629]
["bitfinex-derivatives","ETHF0:USTF0",1728632792552,3.22093955,2409.8,2409.7,1.88107624]
["bitfinex-derivatives","ETHF0:USTF0",1728632793052,3.22093955,2409.8,2409.7,2.44431196]
["bitfinex-derivatives","ETHF0:USTF0",1728632793754,3.22093955,2409.8,2409.7,1.88107624]
["bitfinex-derivatives","ETHF0:USTF0",1728632795847,3.22093955,2409.8,2409.7,1.50734624]
["bitfinex-derivatives","ETHF0:USTF0",1728632796046,3.59464955,2409.8,2409.7,1.50734624]
["bitfinex-derivatives","ETHF0:USTF0",1728632796251,3.59464955,2409.8,2409.7,1.88107624]
["bitfinex-derivatives","ETHF0:USTF0",1728632796453,3.59464955,2409.8,2409.6,1.08914624]
["bitfinex-derivatives","ETHF0:USTF0",1728632796454,0.37373,2409.7,2409.6,1.08914624]
["bitfinex-derivatives","ETHF0:USTF0",1728632796747,0.37373,2409.7,2409.4,1.08914624]
["bitfinex-derivatives","ETHF0:USTF0",1728632796748,0.37376,2409.5,2409.4,1.08914624]
["bitfinex-derivatives","ETHF0:USTF0",1728632796954,4.63156,2409.5,2409.3,2.30554624]
["bitfinex-derivatives","ETHF0:USTF0",1728632797248,2.68125157,2409.4,2409.3,3.22293857]
["bitfinex-derivatives","ETHF0:USTF0",1728632797444,2.68125157,2409.4,2409.3,5.71727013]
["bitfinex-derivatives","ETHF0:USTF0",1728632798052,2.68125157,2409.4,2409.3,5.71726622]
["bitfinex-derivatives","ETHF0:USTF0",1728632798653,2.68125157,2409.4,2409.3,5.15405469]
["bitfinex-derivatives","ETHF0:USTF0",1728632798954,2.68125157,2409.4,2409.3,5.71718655]
["bitfinex-derivatives","ETHF0:USTF0",1728632799145,2.68125157,2409.4,2409.3,5.11356974]
["bitfinex-derivatives","ETHF0:USTF0",1728632799343,2.68125157,2409.4,2409.3,3.48082117]
["bitfinex-derivatives","ETHF0:USTF0",1728632800248,1.05,2409.4,2409.3,4.56989039]
["bitfinex-derivatives","ETHF0:USTF0",1728632801247,1.05,2409.4,2409.3,4.00675853]
["bitfinex-derivatives","ETHF0:USTF0",1728632801454,1.05,2409.4,2409.3,4.56968873]
["bitfinex-derivatives","ETHF0:USTF0",1728632801751,1.05,2409.4,2409.3,4.00675853]
["bitfinex-derivatives","ETHF0:USTF0",1728632802454,1.05,2409.4,2409.3,2.67925922]
["bitfinex-derivatives","ETHF0:USTF0",1728632803145,1.05,2409.4,2409.3,4.00594263]
["bitfinex-derivatives","ETHF0:USTF0",1728632803540,1.05,2409.4,2409.3,2.67925922]
["bitfinex-derivatives","ETHF0:USTF0",1728632804148,1.05,2409.4,2409.3,4.00582366]
["bitfinex-derivatives","ETHF0:USTF0",1728632804449,1.05,2409.4,2409.3,2.67925922]
["bitfinex-derivatives","ETHF0:USTF0",1728632805955,1.05,2409.4,2409.3,1.59019]
["bitfinex-derivatives","ETHF0:USTF0",1728632806152,1.05,2409.4,2409.3,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1728632806750,1.05,2409.4,2409.3,1.59019]
["bitfinex-derivatives","ETHF0:USTF0",1728632815955,1.42377,2409.4,2409.3,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1728632816158,0.37381,2409.2,2409.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728632816354,3.05135959,2409.2,2409.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728632816549,1.42381,2409.2,2409.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728632816760,3.05129893,2409.2,2409.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728632817159,3.05130529,2409.2,2409.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728632818364,2.67749529,2409.2,2409.1,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1728632818959,1.05,2409.2,2409.1,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1728632821871,2.00129529,2409.3,2409.1,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1728632822167,1.05,2409.2,2409.1,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1728632823071,1.42381,2409.2,2409.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728632823270,1.05,2409.2,2409.1,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1728632825275,1.05,2409.2,2409.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728632825468,1.42381,2409.2,2409.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728632835180,1.42381,2409.2,2409.1,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1728632835477,1.42381,2409.2,2409.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728632838582,1.42381,2409.2,2409.1,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1728632838782,1.42381,2409.2,2409.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728632839483,20.11292389,2409.2,2408.6,1.08906922]
["bitfinex-derivatives","ETHF0:USTF0",1728632839685,0.3739,2408.6,2408.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728632839888,17.65489337,2408.6,2408.0,9.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1728632840082,2.7130422,2408.1,2407.8,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1728632840391,1.62582546,2408.3,2407.9,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728632840574,1.05,2408.1,2407.9,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728632840979,1.05,2408.0,2407.9,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728632841880,1.45797388,2408.3,2407.9,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1728632841881,1.05,2408.1,2407.9,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1728632842181,1.05,2408.1,2408.0,1.42399]
["bitfinex-derivatives","ETHF0:USTF0",1728632842980,1.05,2408.1,2407.9,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1728632843177,1.05,2408.0,2407.9,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1728632845286,1.05,2408.0,2407.9,3.98311]
["bitfinex-derivatives","ETHF0:USTF0",1728632867094,1.05,2408.0,2407.9,2.49302183]
["bitfinex-derivatives","ETHF0:USTF0",1728632867796,1.05,2408.0,2407.9,2.11901183]
["bitfinex-derivatives","ETHF0:USTF0",1728632867797,5.57679,2408.0,2407.9,2.11901183]
["bitfinex-derivatives","ETHF0:USTF0",1728632868395,5.97259,2408.0,2407.9,2.11901183]
["bitfinex-derivatives","ETHF0:USTF0",1728632870700,1.05,2408.0,2407.9,2.49302183]
["bitfinex-derivatives","ETHF0:USTF0",1728632871607,1.05,2408.0,2407.9,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1728632874302,1.42399,2408.0,2407.9,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1728632875200,1.05,2408.0,2407.9,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1728632876302,1.42399,2408.0,2407.9,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1728632876694,1.42399,2408.0,2407.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728632876999,1.05,2407.9,2407.8,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1728632880700,1.05,2407.9,2407.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728632881102,1.05,2407.9,2407.8,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1728632882106,3.2078,2408.2,2408.1,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1728632882294,4.2578,2408.2,2408.1,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1728632882801,5.68177,2408.2,2408.0,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1728632882997,4.63177,2408.2,2408.1,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728632883198,6.39182388,2408.2,2408.1,1.20578]
["bitfinex-derivatives","ETHF0:USTF0",1728632884200,6.93362546,2408.2,2408.1,1.20578]
["bitfinex-derivatives","ETHF0:USTF0",1728632885206,5.3078,2408.2,2408.1,1.20578]
["bitfinex-derivatives","ETHF0:USTF0",1728632885414,7.47835416,2408.2,2407.8,2.41766857]
["bitfinex-derivatives","ETHF0:USTF0",1728632885608,1.62805322,2408.0,2407.9,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1728632885805,2.00204322,2408.0,2407.9,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1728632886208,0.37399,2408.0,2407.9,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1728632886707,3.59472763,2408.0,2407.9,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1728632889507,3.59472763,2408.0,2407.9,1.16181]
["bitfinex-derivatives","ETHF0:USTF0",1728632890205,3.59472763,2408.0,2407.9,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1728632890812,3.59472763,2408.0,2407.9,1.16181]
["bitfinex-derivatives","ETHF0:USTF0",1728632890813,1.42399,2408.0,2407.9,1.16181]
["bitfinex-derivatives","ETHF0:USTF0",1728632891007,1.42399,2408.0,2407.9,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1728632892108,1.42399,2408.0,2407.9,1.16181]
["bitfinex-derivatives","ETHF0:USTF0",1728632892501,1.05,2408.0,2407.9,1.16181]
["bitfinex-derivatives","ETHF0:USTF0",1728632892704,2.6779225,2408.0,2407.9,1.16181]
["bitfinex-derivatives","ETHF0:USTF0",1728632897406,2.6779225,2408.0,2407.9,1.72512043]
["bitfinex-derivatives","ETHF0:USTF0",1728632897611,2.6779225,2408.0,2407.9,1.16181]
["bitfinex-derivatives","ETHF0:USTF0",1728632924241,2.6779225,2408.0,2407.9,1.72533943]
["bitfinex-derivatives","ETHF0:USTF0",1728632925140,1.05,2408.0,2407.9,1.72533943]
["bitfinex-derivatives","ETHF0:USTF0",1728632928441,1.05,2408.0,2407.9,2.3293823]
["bitfinex-derivatives","ETHF0:USTF0",1728632928642,1.05,2408.0,2407.9,1.72533943]
["bitfinex-derivatives","ETHF0:USTF0",1728632928842,1.05,2408.0,2407.9,2.32938231]
["bitfinex-derivatives","ETHF0:USTF0",1728632929551,2.17073763,2408.1,2408.0,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1728632929746,3.22073763,2408.1,2408.0,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1728632930343,6.42853763,2408.2,2408.0,6.08056218]
["bitfinex-derivatives","ETHF0:USTF0",1728632930536,5.88700662,2408.2,2408.1,3.56044999]
["bitfinex-derivatives","ETHF0:USTF0",1728632930845,5.88707433,2408.2,2408.1,2.30168142]
["bitfinex-derivatives","ETHF0:USTF0",1728632931049,5.88707433,2408.2,2408.1,6.45448142]
["bitfinex-derivatives","ETHF0:USTF0",1728632931241,4.2578,2408.2,2408.1,8.08722999]
["bitfinex-derivatives","ETHF0:USTF0",1728632932240,5.88735218,2408.2,2408.1,8.08722999]
["bitfinex-derivatives","ETHF0:USTF0",1728632933349,6.42853763,2408.2,2408.1,6.45448142]
["bitfinex-derivatives","ETHF0:USTF0",1728632934546,6.42853763,2408.2,2408.1,8.63147951]
["bitfinex-derivatives","ETHF0:USTF0",1728632934749,6.42853763,2408.2,2408.1,6.45448142]
["bitfinex-derivatives","ETHF0:USTF0",1728632934951,6.42853763,2408.2,2408.1,4.47867951]
["bitfinex-derivatives","ETHF0:USTF0",1728632935153,6.42853763,2408.2,2408.1,6.45448142]
["bitfinex-derivatives","ETHF0:USTF0",1728632935751,2.17073763,2408.3,2408.1,11.95715906]
["bitfinex-derivatives","ETHF0:USTF0",1728632935947,1.05,2408.3,2408.2,8.4308779]
["bitfinex-derivatives","ETHF0:USTF0",1728632936148,1.05,2408.3,2408.2,11.48938569]
["bitfinex-derivatives","ETHF0:USTF0",1728632936352,2.68105356,2408.3,2408.2,11.48938569]
["bitfinex-derivatives","ETHF0:USTF0",1728632938143,2.68105356,2408.3,2408.2,11.49046321]
["bitfinex-derivatives","ETHF0:USTF0",1728632938348,2.68105356,2408.3,2408.2,9.31346512]
["bitfinex-derivatives","ETHF0:USTF0",1728632939758,2.68105356,2408.3,2408.2,5.16066512]
["bitfinex-derivatives","ETHF0:USTF0",1728632939954,7.47853763,2408.3,2408.2,1.32473504]
["bitfinex-derivatives","ETHF0:USTF0",1728632940156,6.9708422,2408.3,2408.2,2.96151455]
["bitfinex-derivatives","ETHF0:USTF0",1728632940356,6.9708422,2408.3,2408.2,1.32473504]
["bitfinex-derivatives","ETHF0:USTF0",1728632940656,6.9708422,2408.3,2408.2,1.69869504]
["bitfinex-derivatives","ETHF0:USTF0",1728632941051,4.2578,2408.3,2408.2,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1728632941453,4.2578,2408.3,2408.1,0.60408161]
["bitfinex-derivatives","ETHF0:USTF0",1728632941754,1.05,2408.2,2408.1,0.97805161]
["bitfinex-derivatives","ETHF0:USTF0",1728632942853,6.62676,2408.2,2408.1,0.60408161]
["bitfinex-derivatives","ETHF0:USTF0",1728632943055,7.02826,2408.2,2408.1,0.60408161]
["bitfinex-derivatives","ETHF0:USTF0",1728632952258,12.6543,2408.2,2407.9,0.56352943]
["bitfinex-derivatives","ETHF0:USTF0",1728632952555,4.63179,2408.0,2407.9,0.56352943]
["bitfinex-derivatives","ETHF0:USTF0",1728632952963,8.78459,2408.0,2407.9,0.56352943]
["bitfinex-derivatives","ETHF0:USTF0",1728632953859,14.78459,2408.0,2407.9,0.56352943]
["bitfinex-derivatives","ETHF0:USTF0",1728632954254,0.37404,2407.7,2407.6,0.64900623]
["bitfinex-derivatives","ETHF0:USTF0",1728632954451,4.63184,2407.7,2407.6,0.64900623]
["bitfinex-derivatives","ETHF0:USTF0",1728632954664,8.78544,2407.7,2407.6,0.64900623]
["bitfinex-derivatives","ETHF0:USTF0",1728632960562,4.63184,2407.7,2407.6,0.64900623]
["bitfinex-derivatives","ETHF0:USTF0",1728632960767,3.2078,2407.7,2407.6,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1728632960966,4.2578,2407.7,2407.6,2.25565]
["bitfinex-derivatives","ETHF0:USTF0",1728632961166,1.05,2407.7,2407.6,6.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728632961668,1.05,2407.7,2407.6,2.25565]
["bitfinex-derivatives","ETHF0:USTF0",1728632961867,1.05,2407.7,2407.6,6.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728632963064,1.05,2407.7,2407.6,2.25565]
["bitfinex-derivatives","ETHF0:USTF0",1728632966365,3.2078,2408.1,2407.6,6.0352]
["bitfinex-derivatives","ETHF0:USTF0",1728632966572,1.05,2408.1,2408.0,1.42399]
["bitfinex-derivatives","ETHF0:USTF0",1728632966773,1.05,2408.1,2408.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728632966969,1.05,2408.1,2408.0,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1728632967774,1.05,2408.1,2408.0,1.16289]
["bitfinex-derivatives","ETHF0:USTF0",1728632968369,1.05,2408.1,2408.0,1.8389]
["bitfinex-derivatives","ETHF0:USTF0",1728632968574,3.58174,2408.4,2408.1,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1728632968876,1.05,2408.2,2408.1,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1728632969275,3.58174,2408.4,2408.3,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1728632969276,3.2078,2408.4,2408.3,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1728632969477,4.2578,2408.4,2408.3,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1728632970669,4.2578,2408.4,2408.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728632970870,1.05,2408.2,2408.1,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1728632971174,1.05,2408.2,2408.1,1.42398]
["bitfinex-derivatives","ETHF0:USTF0",1728632971373,1.05,2408.2,2408.1,5.95998]
["bitfinex-derivatives","ETHF0:USTF0",1728632972773,1.05,2408.2,2408.1,1.80718]
["bitfinex-derivatives","ETHF0:USTF0",1728632973675,1.05,2408.2,2408.1,5.95998]
["bitfinex-derivatives","ETHF0:USTF0",1728632975377,1.05,2408.2,2408.1,1.80718]
["bitfinex-derivatives","ETHF0:USTF0",1728632975681,2.1,2408.2,2407.4,0.93519]
["bitfinex-derivatives","ETHF0:USTF0",1728632975977,0.374,2408.0,2407.7,1.19493]
["bitfinex-derivatives","ETHF0:USTF0",1728632976280,0.374,2408.0,2407.8,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728632976774,0.374,2408.0,2407.8,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1728632977281,1.05,2407.9,2407.8,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728632977781,1.42401,2407.9,2407.8,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728632977968,0.37405,2407.7,2407.3,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1728632978274,1.45644453,2407.6,2407.4,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1728632978678,1.08238453,2407.6,2407.4,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1728632979076,4.29018453,2407.5,2407.0,1.08766914]
["bitfinex-derivatives","ETHF0:USTF0",1728632979276,1.45649453,2407.3,2407.0,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1728632979473,1.05,2407.1,2407.0,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1728632980079,1.05,2407.1,2407.0,4.92325]
["bitfinex-derivatives","ETHF0:USTF0",1728632980472,4.29018453,2407.5,2407.0,5.5991]
["bitfinex-derivatives","ETHF0:USTF0",1728632980673,4.29018453,2407.5,2407.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728632980674,1.05,2407.2,2407.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728632980875,1.05,2407.2,2407.1,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1728632981085,1.05,2407.2,2407.1,4.52853]
["bitfinex-derivatives","ETHF0:USTF0",1728632982083,4.2578,2407.2,2406.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728632982277,3.2078,2407.2,2406.9,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1728632982579,3.58192,2407.2,2406.9,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1728632982768,3.2078,2407.2,2406.9,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1728632983087,3.2078,2407.2,2407.0,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1728632983381,3.2078,2407.2,2407.1,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1728632983581,3.2078,2407.2,2406.6,1.08766914]
["bitfinex-derivatives","ETHF0:USTF0",1728632983777,3.2078,2407.2,2406.7,1.15559]
["bitfinex-derivatives","ETHF0:USTF0",1728632983778,0.37413,2407.1,2406.7,1.15559]
["bitfinex-derivatives","ETHF0:USTF0",1728632983972,1.05,2406.8,2406.7,1.15559]
["bitfinex-derivatives","ETHF0:USTF0",1728632984477,0.37414,2407.1,2406.7,5.31078]
["bitfinex-derivatives","ETHF0:USTF0",1728632984674,0.37414,2407.1,2406.8,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1728632987068,5.85192,2407.2,2406.9,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1728632987580,5.85192,2407.2,2406.9,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1728632988079,0.37414,2407.1,2406.8,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1728632988680,5.85192,2407.2,2406.9,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1728632989175,5.4778,2407.2,2406.7,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1728632989374,0.37414,2407.1,2406.8,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1728632989682,0.37413,2407.1,2406.8,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1728632990073,0.37413,2407.1,2406.7,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1728632990272,0.37413,2407.1,2406.9,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1728632990573,0.37414,2407.1,2406.8,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1728632991378,0.37413,2407.1,2406.8,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1728632991678,0.37413,2407.1,2406.7,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1728632991870,3.2078,2406.9,2406.7,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1728632992074,3.2078,2406.9,2406.7,1.15558]
["bitfinex-derivatives","ETHF0:USTF0",1728632994683,3.2078,2406.9,2406.7,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1728632994879,3.2078,2406.9,2406.8,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1728632995781,3.2078,2406.9,2406.2,1.08766914]
["bitfinex-derivatives","ETHF0:USTF0",1728632995983,3.0671,2406.8,2406.6,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1728632996874,3.44128,2406.8,2406.5,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1728632997279,3.0671,2406.8,2406.6,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1728632999083,3.0671,2406.8,2406.4,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1728632999283,3.0671,2406.8,2406.7,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1728632999483,3.0671,2406.8,2406.6,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1728633000183,3.0671,2406.8,2406.6,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1728633000779,3.0671,2406.8,2406.4,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1728633000988,3.0671,2406.8,2406.7,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1728633001182,2.27,2406.8,2406.7,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1728633001987,3.2078,2406.9,2406.7,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1728633002284,3.58197,2406.9,2406.7,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1728633002487,3.2078,2406.9,2406.7,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1728633003889,3.2078,2406.9,2406.4,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1728633004095,3.2078,2406.9,2406.8,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1728633004481,7.363,2406.9,2405.9,2.02344914]
["bitfinex-derivatives","ETHF0:USTF0",1728633004789,1.05,2406.6,2406.5,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1728633005388,1.05,2406.6,2406.5,4.52943]
["bitfinex-derivatives","ETHF0:USTF0",1728633005594,1.05,2406.8,2406.7,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1728633005898,1.05,2406.8,2406.7,1.42419]
["bitfinex-derivatives","ETHF0:USTF0",1728633006190,1.05,2406.8,2406.7,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1728633007197,1.05,2406.8,2406.6,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1728633007398,1.05,2406.7,2406.6,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1728633007892,1.05,2406.7,2406.6,5.3086]
["bitfinex-derivatives","ETHF0:USTF0",1728633008686,3.3048,2407.2,2406.6,15.1922]
["bitfinex-derivatives","ETHF0:USTF0",1728633008896,1.147,2407.2,2407.1,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1728633009199,1.05,2407.2,2407.1,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1728633009394,1.05,2407.2,2407.1,1.17733]
["bitfinex-derivatives","ETHF0:USTF0",1728633010094,1.05,2407.2,2407.1,6.38173]
["bitfinex-derivatives","ETHF0:USTF0",1728633010291,3.5995,2407.5,2407.4,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1728633010486,4.6495,2407.5,2407.1,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1728633010697,1.05,2407.2,2407.1,1.17733]
["bitfinex-derivatives","ETHF0:USTF0",1728633010997,1.05,2407.2,2407.1,1.8532]
["bitfinex-derivatives","ETHF0:USTF0",1728633011204,1.05,2407.2,2407.1,6.38173]
["bitfinex-derivatives","ETHF0:USTF0",1728633011396,1.05,2407.2,2407.1,5.33173]
["bitfinex-derivatives","ETHF0:USTF0",1728633012098,1.05,2407.2,2407.1,6.38173]
["bitfinex-derivatives","ETHF0:USTF0",1728633012493,3.2078,2407.5,2407.4,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1728633012800,0.76573,2407.8,2407.6,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1728633012801,3.2078,2407.8,2407.6,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1728633012995,3.2078,2407.8,2407.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728633013201,3.2078,2407.8,2407.7,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1728633013506,4.2578,2407.8,2407.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728633013794,4.2578,2407.8,2407.7,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1728633015300,3.2078,2407.8,2407.7,1.83464]
["bitfinex-derivatives","ETHF0:USTF0",1728633015597,1.08238453,2407.9,2407.8,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1728633015803,2.13238453,2407.9,2407.8,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1728633016103,2.13238453,2407.9,2407.8,1.42402]
["bitfinex-derivatives","ETHF0:USTF0",1728633016298,1.08238453,2407.9,2407.8,1.42402]
["bitfinex-derivatives","ETHF0:USTF0",1728633016499,1.08238453,2407.9,2407.8,4.52682]
["bitfinex-derivatives","ETHF0:USTF0",1728633017403,1.08238453,2407.9,2407.8,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1728633018099,20.73669,2408.2,2408.0,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1728633018298,20.63969,2408.2,2408.1,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1728633023303,18.36969,2408.2,2408.1,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1728633023510,18.36969,2408.2,2408.1,6.79678]
["bitfinex-derivatives","ETHF0:USTF0",1728633024007,18.36969,2408.2,2408.1,7.59248]
["bitfinex-derivatives","ETHF0:USTF0",1728633025110,18.36969,2408.2,2408.1,5.32248]
["bitfinex-derivatives","ETHF0:USTF0",1728633025313,18.36969,2408.2,2408.1,1.16968]
["bitfinex-derivatives","ETHF0:USTF0",1728633027911,18.36969,2408.2,2408.1,5.32248]
["bitfinex-derivatives","ETHF0:USTF0",1728633028106,18.36969,2408.2,2408.1,1.16968]
["bitfinex-derivatives","ETHF0:USTF0",1728633028510,18.36969,2408.2,2408.1,5.32248]
["bitfinex-derivatives","ETHF0:USTF0",1728633029113,18.36969,2408.2,2408.1,1.16968]
["bitfinex-derivatives","ETHF0:USTF0",1728633029305,18.36969,2408.2,2408.1,5.32248]
["bitfinex-derivatives","ETHF0:USTF0",1728633029507,18.36969,2408.2,2408.1,1.16968]
["bitfinex-derivatives","ETHF0:USTF0",1728633029709,18.36969,2408.2,2408.1,4.91898]
["bitfinex-derivatives","ETHF0:USTF0",1728633029918,18.36969,2408.2,2408.1,1.16968]
["bitfinex-derivatives","ETHF0:USTF0",1728633034849,18.36969,2408.2,2408.1,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1728633035236,18.36969,2408.2,2407.9,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1728633035474,0.7834,2408.1,2408.0,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1728633036836,3.04704,2408.4,2407.9,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1728633037041,0.4035,2408.3,2408.2,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1728633038849,0.394,2408.5,2408.4,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1728633039663,3.6113,2408.6,2408.5,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1728633045113,5.8813,2408.6,2408.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1728633045318,5.8813,2408.6,2408.5,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1728633046422,4.6613,2408.6,2408.5,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1728633049130,5.0352,2408.6,2408.2,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1728633049326,1.05,2408.3,2408.2,1.53536]
["bitfinex-derivatives","ETHF0:USTF0",1728633054038,1.05,2408.4,2408.3,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1728633055429,2.13238453,2408.4,2408.3,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1728633055632,1.05,2408.4,2408.3,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1728633056235,2.13238453,2408.4,2408.3,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1728633060439,2.6735768,2408.4,2408.3,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1728633060848,1.05,2408.4,2408.3,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1728633061046,2.6735768,2408.4,2408.3,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1728633061246,2.13473071,2408.4,2408.3,1.46161914]
["bitfinex-derivatives","ETHF0:USTF0",1728633061446,2.6735768,2408.4,2408.3,1.46161914]
["bitfinex-derivatives","ETHF0:USTF0",1728633061941,2.6735768,2408.4,2408.3,2.7840229]
["bitfinex-derivatives","ETHF0:USTF0",1728633062146,2.6735768,2408.4,2408.3,3.34311627]
["bitfinex-derivatives","ETHF0:USTF0",1728633063643,2.6735768,2408.4,2408.3,2.7840229]
["bitfinex-derivatives","ETHF0:USTF0",1728633063835,2.6735768,2408.4,2408.3,3.34364489]
["bitfinex-derivatives","ETHF0:USTF0",1728633064038,2.6735768,2408.4,2408.3,3.34364443]
["bitfinex-derivatives","ETHF0:USTF0",1728633064439,2.6735768,2408.4,2408.3,3.887479]
["bitfinex-derivatives","ETHF0:USTF0",1728633064846,2.6735768,2408.4,2408.3,4.48672739]
["bitfinex-derivatives","ETHF0:USTF0",1728633067646,2.6735768,2408.4,2408.3,3.887479]
["bitfinex-derivatives","ETHF0:USTF0",1728633067845,2.6735768,2408.4,2408.3,4.4867987]
["bitfinex-derivatives","ETHF0:USTF0",1728633068947,2.6735768,2408.4,2408.3,4.1128487]
["bitfinex-derivatives","ETHF0:USTF0",1728633069149,7.74069907,2408.4,2408.3,1.64988746]
["bitfinex-derivatives","ETHF0:USTF0",1728633069348,7.74069907,2408.4,2408.1,2.54929828]
["bitfinex-derivatives","ETHF0:USTF0",1728633069349,14.8064,2408.4,2408.1,1.09026593]
["bitfinex-derivatives","ETHF0:USTF0",1728633069654,3.59541449,2408.2,2408.0,1.09026593]
["bitfinex-derivatives","ETHF0:USTF0",1728633069952,3.22145449,2408.1,2408.0,1.09026593]
["bitfinex-derivatives","ETHF0:USTF0",1728633070155,3.60955449,2408.1,2408.0,3.34707528]
["bitfinex-derivatives","ETHF0:USTF0",1728633070747,1.4381,2408.1,2408.0,2.25680935]
["bitfinex-derivatives","ETHF0:USTF0",1728633071048,3.60955449,2408.1,2408.0,3.34734626]
["bitfinex-derivatives","ETHF0:USTF0",1728633071451,3.60955449,2408.1,2408.0,2.7879309]
["bitfinex-derivatives","ETHF0:USTF0",1728633071650,3.60955449,2408.1,2408.0,3.3473627]
["bitfinex-derivatives","ETHF0:USTF0",1728633071856,3.22145449,2408.1,2408.0,3.3473627]
["bitfinex-derivatives","ETHF0:USTF0",1728633072741,3.80056172,2408.1,2408.0,6.62835169]
["bitfinex-derivatives","ETHF0:USTF0",1728633072947,3.49501812,2408.3,2408.1,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1728633072948,2.17145449,2408.2,2408.1,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1728633073153,2.17145449,2408.2,2408.1,2.51444591]
["bitfinex-derivatives","ETHF0:USTF0",1728633074653,7.36871812,2408.4,2408.2,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1728633074958,7.36871812,2408.4,2408.2,1.15376]
["bitfinex-derivatives","ETHF0:USTF0",1728633075354,2.17299479,2408.3,2408.2,1.15376]
["bitfinex-derivatives","ETHF0:USTF0",1728633076160,2.17299479,2408.3,2408.2,2.24420304]
["bitfinex-derivatives","ETHF0:USTF0",1728633076361,2.17299479,2408.3,2408.2,1.15376]
["bitfinex-derivatives","ETHF0:USTF0",1728633077169,2.17299479,2408.3,2408.2,2.24420304]
["bitfinex-derivatives","ETHF0:USTF0",1728633077558,2.17299479,2408.3,2408.2,1.15376]
["bitfinex-derivatives","ETHF0:USTF0",1728633079765,4.13826812,2408.3,2408.1,2.51441304]
["bitfinex-derivatives","ETHF0:USTF0",1728633079965,2.56762095,2408.2,2408.1,2.51441304]
["bitfinex-derivatives","ETHF0:USTF0",1728633080867,0.3946,2408.2,2408.1,1.42397]
["bitfinex-derivatives","ETHF0:USTF0",1728633083369,1.4446,2408.2,2408.1,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1728633086370,1.4446,2408.2,2408.1,1.31988219]
["bitfinex-derivatives","ETHF0:USTF0",1728633086571,1.4446,2408.2,2408.1,0.76037]
["bitfinex-derivatives","ETHF0:USTF0",1728633086770,1.05,2408.2,2408.1,0.76037]
["bitfinex-derivatives","ETHF0:USTF0",1728633089568,1.05,2408.2,2408.1,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728633089773,1.05,2408.2,2408.1,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1728633091571,1.05,2408.2,2408.1,1.31990628]
["bitfinex-derivatives","ETHF0:USTF0",1728633092672,1.05,2408.2,2408.1,2.41000836]
["bitfinex-derivatives","ETHF0:USTF0",1728633092882,2.67949887,2408.2,2408.1,2.41000836]
["bitfinex-derivatives","ETHF0:USTF0",1728633093071,1.05,2408.2,2408.1,3.46000836]
["bitfinex-derivatives","ETHF0:USTF0",1728633093781,1.05,2408.2,2408.1,2.90048208]
["bitfinex-derivatives","ETHF0:USTF0",1728633094465,2.67912312,2408.2,2408.1,1.81038]
["bitfinex-derivatives","ETHF0:USTF0",1728633097177,2.67912312,2408.2,2408.1,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1728633097976,2.67912312,2408.2,2408.1,1.85048208]
["bitfinex-derivatives","ETHF0:USTF0",1728633098370,2.67912312,2408.2,2408.1,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1728633100878,2.67912312,2408.2,2408.1,1.85048208]
["bitfinex-derivatives","ETHF0:USTF0",1728633101573,2.67912312,2408.2,2408.1,0.76038]
["bitfinex-derivatives","ETHF0:USTF0",1728633102579,2.67912312,2408.2,2408.1,1.85048208]
["bitfinex-derivatives","ETHF0:USTF0",1728633104284,1.05,2408.2,2408.1,1.85048208]
["bitfinex-derivatives","ETHF0:USTF0",1728633105189,1.05,2408.2,2408.1,1.46408208]
["bitfinex-derivatives","ETHF0:USTF0",1728633105392,3.22304773,2408.2,2408.1,1.46408208]
["bitfinex-derivatives","ETHF0:USTF0",1728633105886,11.50086966,2408.2,2408.0,1.09010208]
["bitfinex-derivatives","ETHF0:USTF0",1728633106190,4.01545559,2408.1,2408.0,1.09010208]
["bitfinex-derivatives","ETHF0:USTF0",1728633106391,4.01500531,2408.1,2407.9,2.25510208]
["bitfinex-derivatives","ETHF0:USTF0",1728633106682,4.01498326,2408.1,2407.9,2.25510208]
["bitfinex-derivatives","ETHF0:USTF0",1728633106890,4.01498326,2408.1,2408.0,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1728633107388,1.8423,2408.1,2408.0,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1728633108386,4.01498771,2408.1,2408.0,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1728633109190,3.22268771,2408.1,2408.0,2.51409208]
["bitfinex-derivatives","ETHF0:USTF0",1728633109390,3.22268771,2408.1,2408.0,1.42399]
["bitfinex-derivatives","ETHF0:USTF0",1728633109988,3.22268771,2408.1,2408.0,2.51409208]
["bitfinex-derivatives","ETHF0:USTF0",1728633110393,3.22268771,2408.1,2408.0,1.42399]
["bitfinex-derivatives","ETHF0:USTF0",1728633110601,3.22268771,2408.1,2408.0,2.51409208]
["bitfinex-derivatives","ETHF0:USTF0",1728633111398,1.62953325,2408.1,2408.0,4.00818008]
["bitfinex-derivatives","ETHF0:USTF0",1728633111601,1.62953325,2408.1,2408.0,5.54071256]
["bitfinex-derivatives","ETHF0:USTF0",1728633111801,1.62953325,2408.1,2408.0,5.54068016]
["bitfinex-derivatives","ETHF0:USTF0",1728633113009,1.05,2408.1,2408.0,1.09017593]
["bitfinex-derivatives","ETHF0:USTF0",1728633113214,1.05,2408.1,2408.0,1.46416593]
["bitfinex-derivatives","ETHF0:USTF0",1728633113215,3.22268771,2408.1,2408.0,1.46416593]
["bitfinex-derivatives","ETHF0:USTF0",1728633114297,2.17268771,2408.1,2408.0,2.51416593]
["bitfinex-derivatives","ETHF0:USTF0",1728633114601,2.17268771,2408.2,2408.1,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1728633114999,3.22268771,2408.2,2408.1,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1728633116205,3.22260736,2408.2,2408.1,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1728633117411,1.05,2408.2,2408.1,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1728633117597,3.22270285,2408.2,2408.1,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1728633118600,2.71630966,2408.3,2408.2,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1728633118799,3.76630966,2408.3,2408.2,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1728633120610,1.05,2408.3,2408.2,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1728633125206,3.22110315,2408.3,2408.2,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1728633125510,1.42395,2408.3,2408.2,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1728633125714,1.05,2408.3,2408.2,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1728633126214,1.42395,2408.3,2408.2,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1728633126803,1.05,2408.3,2408.2,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1728633127207,4.14025966,2408.3,2408.1,1.86234593]
["bitfinex-derivatives","ETHF0:USTF0",1728633127408,3.22020183,2408.2,2408.1,1.86234593]
["bitfinex-derivatives","ETHF0:USTF0",1728633132821,2.17020183,2408.2,2408.1,4.07112654]
["bitfinex-derivatives","ETHF0:USTF0",1728633133121,1.62819174,2408.2,2408.1,5.93937527]
["bitfinex-derivatives","ETHF0:USTF0",1728633133719,1.62819174,2408.2,2408.1,5.93927682]
["bitfinex-derivatives","ETHF0:USTF0",1728633133920,1.62819174,2408.2,2408.1,4.61611374]
["bitfinex-derivatives","ETHF0:USTF0",1728633134324,1.62819174,2408.2,2408.1,4.05675409]
["bitfinex-derivatives","ETHF0:USTF0",1728633134528,1.62819174,2408.2,2408.1,4.01667694]
["bitfinex-derivatives","ETHF0:USTF0",1728633135230,1.05,2408.2,2408.1,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1728633136735,3.22058584,2408.2,2408.1,1.86251612]
["bitfinex-derivatives","ETHF0:USTF0",1728633136925,3.22058584,2408.2,2408.1,3.18571659]
["bitfinex-derivatives","ETHF0:USTF0",1728633136926,1.05,2408.2,2408.1,3.18571659]
["bitfinex-derivatives","ETHF0:USTF0",1728633137232,3.22058584,2408.2,2408.1,1.86251612]
["bitfinex-derivatives","ETHF0:USTF0",1728633138423,3.22058584,2408.2,2408.1,3.47188148]
["bitfinex-derivatives","ETHF0:USTF0",1728633138624,1.05,2408.2,2408.1,4.79506671]
["bitfinex-derivatives","ETHF0:USTF0",1728633140232,1.05,2408.2,2408.1,4.79506381]
["bitfinex-derivatives","ETHF0:USTF0",1728633140529,1.05,2408.2,2408.1,4.79506536]
["bitfinex-derivatives","ETHF0:USTF0",1728633140725,1.05,2408.2,2408.1,4.23570486]
["bitfinex-derivatives","ETHF0:USTF0",1728633141243,3.22058584,2408.2,2408.1,2.91251612]
["bitfinex-derivatives","ETHF0:USTF0",1728633143531,3.22058584,2408.2,2408.1,1.86251612]
["bitfinex-derivatives","ETHF0:USTF0",1728633146429,3.22058584,2408.2,2408.1,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1728633146739,3.22058584,2408.2,2408.1,1.86251612]
["bitfinex-derivatives","ETHF0:USTF0",1728633151931,7.37338584,2408.2,2408.1,1.46431612]
["bitfinex-derivatives","ETHF0:USTF0",1728633156232,3.22058584,2408.2,2408.1,1.46431612]
["bitfinex-derivatives","ETHF0:USTF0",1728633156435,7.37338584,2408.2,2408.1,1.46431612]
["bitfinex-derivatives","ETHF0:USTF0",1728633156738,3.22058584,2408.2,2408.1,1.46431612]
["bitfinex-derivatives","ETHF0:USTF0",1728633156939,7.37338584,2408.2,2408.1,1.46431612]
["bitfinex-derivatives","ETHF0:USTF0",1728633157242,3.22058584,2408.2,2408.1,1.46431612]
["bitfinex-derivatives","ETHF0:USTF0",1728633158331,6.42838584,2408.2,2408.1,1.46431612]
["bitfinex-derivatives","ETHF0:USTF0",1728633158637,4.2578,2408.2,2408.1,1.46431612]
["bitfinex-derivatives","ETHF0:USTF0",1728633159540,8.78456,2408.2,2408.1,1.09033612]
["bitfinex-derivatives","ETHF0:USTF0",1728633159834,11.50923231,2408.2,2408.0,1.09033612]
["bitfinex-derivatives","ETHF0:USTF0",1728633160025,3.59509657,2408.1,2408.0,1.09033612]
["bitfinex-derivatives","ETHF0:USTF0",1728633160233,3.59509657,2408.1,2408.0,2.97366967]
["bitfinex-derivatives","ETHF0:USTF0",1728633161840,3.22111657,2408.1,2408.0,2.97366967]
["bitfinex-derivatives","ETHF0:USTF0",1728633162029,3.59509657,2408.1,2408.0,1.09033612]
["bitfinex-derivatives","ETHF0:USTF0",1728633162246,1.42398,2408.1,2408.0,1.09033612]
["bitfinex-derivatives","ETHF0:USTF0",1728633162837,3.59487259,2408.1,2408.0,1.09033612]
["bitfinex-derivatives","ETHF0:USTF0",1728633163831,3.22089259,2408.1,2408.0,1.46432612]
["bitfinex-derivatives","ETHF0:USTF0",1728633164740,3.22089259,2408.1,2408.0,1.09033612]
["bitfinex-derivatives","ETHF0:USTF0",1728633165040,3.59487259,2408.1,2408.0,1.09033612]
["bitfinex-derivatives","ETHF0:USTF0",1728633165339,3.22089259,2408.1,2408.0,1.46432612]
["bitfinex-derivatives","ETHF0:USTF0",1728633167039,3.22089259,2408.1,2408.0,1.09033612]
["bitfinex-derivatives","ETHF0:USTF0",1728633167238,1.42398,2408.1,2407.9,2.24833612]
["bitfinex-derivatives","ETHF0:USTF0",1728633167435,3.22056289,2408.0,2407.9,2.24833612]
["bitfinex-derivatives","ETHF0:USTF0",1728633167641,3.22056289,2408.0,2407.9,4.13122476]
["bitfinex-derivatives","ETHF0:USTF0",1728633168234,1.05,2408.0,2407.9,4.13122476]
["bitfinex-derivatives","ETHF0:USTF0",1728633168837,1.05,2408.0,2407.9,3.04088864]
["bitfinex-derivatives","ETHF0:USTF0",1728633169145,1.05,2408.0,2407.9,4.67639283]
["bitfinex-derivatives","ETHF0:USTF0",1728633169444,1.05,2408.0,2407.9,2.79350419]
["bitfinex-derivatives","ETHF0:USTF0",1728633169643,1.05,2408.0,2407.9,4.73071654]
["bitfinex-derivatives","ETHF0:USTF0",1728633169849,1.05,2408.0,2407.9,4.73069307]
["bitfinex-derivatives","ETHF0:USTF0",1728633170242,1.05,2408.0,2407.9,4.13119437]
["bitfinex-derivatives","ETHF0:USTF0",1728633170436,1.05,2408.0,2407.9,3.75719437]
["bitfinex-derivatives","ETHF0:USTF0",1728633170641,3.59455289,2408.0,2407.9,2.43385293]
["bitfinex-derivatives","ETHF0:USTF0",1728633170945,4.00425289,2408.0,2407.9,1.87443458]
["bitfinex-derivatives","ETHF0:USTF0",1728633171350,4.00425289,2408.0,2407.9,3.19774764]
["bitfinex-derivatives","ETHF0:USTF0",1728633171549,1.4597,2408.0,2407.9,1.87443458]
["bitfinex-derivatives","ETHF0:USTF0",1728633171846,1.4597,2408.0,2407.9,2.24844458]
["bitfinex-derivatives","ETHF0:USTF0",1728633176844,1.05,2408.0,2407.9,2.24844458]
["bitfinex-derivatives","ETHF0:USTF0",1728633177645,2.6773092,2408.0,2407.9,3.57153851]
["bitfinex-derivatives","ETHF0:USTF0",1728633178042,1.05,2408.0,2407.9,2.24844458]
["bitfinex-derivatives","ETHF0:USTF0",1728633178861,2.67729645,2408.0,2407.9,3.57153257]
["bitfinex-derivatives","ETHF0:USTF0",1728633179046,2.67729645,2408.0,2407.9,2.24844458]
["bitfinex-derivatives","ETHF0:USTF0",1728633179247,1.05,2408.0,2407.9,2.24844458]
["bitfinex-derivatives","ETHF0:USTF0",1728633179656,1.05,2408.0,2407.9,3.57159319]
["bitfinex-derivatives","ETHF0:USTF0",1728633179958,1.05,2408.0,2407.9,2.24844458]
["bitfinex-derivatives","ETHF0:USTF0",1728633180453,1.05,2408.0,2407.9,3.57159096]
["bitfinex-derivatives","ETHF0:USTF0",1728633180652,1.05,2408.0,2407.9,4.13094482]
["bitfinex-derivatives","ETHF0:USTF0",1728633180855,1.05,2408.0,2407.9,2.24844458]
["bitfinex-derivatives","ETHF0:USTF0",1728633181057,1.05,2408.0,2407.9,3.57159651]
["bitfinex-derivatives","ETHF0:USTF0",1728633181256,1.05,2408.0,2407.9,2.24844458]
["bitfinex-derivatives","ETHF0:USTF0",1728633182045,1.05,2408.0,2407.9,3.57159361]
["bitfinex-derivatives","ETHF0:USTF0",1728633182249,1.05,2408.0,2407.9,2.24844458]
["bitfinex-derivatives","ETHF0:USTF0",1728633182452,1.05,2408.0,2407.9,3.5715936]
["bitfinex-derivatives","ETHF0:USTF0",1728633183065,2.67732558,2408.0,2407.9,4.13094704]
["bitfinex-derivatives","ETHF0:USTF0",1728633183356,1.05,2408.0,2407.9,4.13094704]
["bitfinex-derivatives","ETHF0:USTF0",1728633183550,2.67733294,2408.0,2407.9,4.13094704]
["bitfinex-derivatives","ETHF0:USTF0",1728633183861,1.05,2408.0,2407.9,4.13094704]
["bitfinex-derivatives","ETHF0:USTF0",1728633184063,1.05,2408.0,2407.9,3.571611]
["bitfinex-derivatives","ETHF0:USTF0",1728633184251,1.05,2408.0,2407.9,2.24833148]
["bitfinex-derivatives","ETHF0:USTF0",1728633184556,1.05,2408.0,2407.9,3.57149714]
["bitfinex-derivatives","ETHF0:USTF0",1728633185855,1.05,2408.0,2407.9,4.13087225]
["bitfinex-derivatives","ETHF0:USTF0",1728633186159,1.05,2408.0,2407.9,3.57149714]
["bitfinex-derivatives","ETHF0:USTF0",1728633186352,1.05,2408.0,2407.9,4.13088814]
["bitfinex-derivatives","ETHF0:USTF0",1728633187256,1.05,2408.0,2407.9,4.13096548]
["bitfinex-derivatives","ETHF0:USTF0",1728633187656,3.2198323,2408.0,2407.9,2.24833148]
["bitfinex-derivatives","ETHF0:USTF0",1728633189457,3.2198323,2408.0,2407.9,1.87432148]
["bitfinex-derivatives","ETHF0:USTF0",1728633189947,3.2198323,2408.0,2407.9,2.24833148]
["bitfinex-derivatives","ETHF0:USTF0",1728633190755,3.2198323,2408.0,2407.9,1.87432148]
["bitfinex-derivatives","ETHF0:USTF0",1728633191757,11.2028,2408.0,2407.7,1.09032148]
["bitfinex-derivatives","ETHF0:USTF0",1728633191951,6.97064398,2407.8,2407.5,1.09032148]
["bitfinex-derivatives","ETHF0:USTF0",1728633192152,6.97064398,2407.8,2407.4,1.47702148]
["bitfinex-derivatives","ETHF0:USTF0",1728633192153,1.05,2407.6,2407.4,1.47702148]
["bitfinex-derivatives","ETHF0:USTF0",1728633192347,1.05,2407.5,2407.4,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728633193352,2.67595219,2407.5,2407.4,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728633193557,1.42407,2407.5,2407.4,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728633193759,3.05004571,2407.5,2407.4,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728633193959,2.67597571,2407.5,2407.4,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728633194166,1.05,2407.5,2407.4,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728633194359,2.67547145,2407.5,2407.4,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728633194759,6.82907145,2407.5,2407.4,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728633195059,5.88323403,2407.5,2407.3,103.00063]
["bitfinex-derivatives","ETHF0:USTF0",1728633195259,2.67542044,2407.4,2407.3,103.00063]
["bitfinex-derivatives","ETHF0:USTF0",1728633195570,2.13330457,2407.4,2407.3,103.00063]
["bitfinex-derivatives","ETHF0:USTF0",1728633197071,3.55739457,2407.4,2407.3,102.20823]
["bitfinex-derivatives","ETHF0:USTF0",1728633197567,7.71099457,2407.4,2407.3,102.20823]
["bitfinex-derivatives","ETHF0:USTF0",1728633197958,6.62769,2407.4,2407.3,102.20823]
["bitfinex-derivatives","ETHF0:USTF0",1728633201975,5.92064398,2407.5,2407.3,102.20823]
["bitfinex-derivatives","ETHF0:USTF0",1728633202178,1.42409,2407.4,2407.3,102.20823]
["bitfinex-derivatives","ETHF0:USTF0",1728633204090,2.47409,2407.4,2407.3,102.20823]
["bitfinex-derivatives","ETHF0:USTF0",1728633205068,4.63803826,2407.4,2407.3,102.20823]
["bitfinex-derivatives","ETHF0:USTF0",1728633205273,8.79163826,2407.4,2407.3,102.20823]
["bitfinex-derivatives","ETHF0:USTF0",1728633205479,7.02369,2407.4,2407.3,102.20823]
["bitfinex-derivatives","ETHF0:USTF0",1728633205778,4.92369,2407.4,2407.3,102.20823]
["bitfinex-derivatives","ETHF0:USTF0",1728633205978,7.02369,2407.4,2407.3,102.20823]
["bitfinex-derivatives","ETHF0:USTF0",1728633207575,13.02369,2407.4,2407.3,102.20823]
["bitfinex-derivatives","ETHF0:USTF0",1728633207778,7.02369,2407.4,2407.3,102.20823]
["bitfinex-derivatives","ETHF0:USTF0",1728633208679,10.23149,2407.4,2407.3,102.20823]
["bitfinex-derivatives","ETHF0:USTF0",1728633208877,14.13149,2407.4,2407.3,102.20823]
["bitfinex-derivatives","ETHF0:USTF0",1728633209072,10.23149,2407.4,2407.3,102.20823]
["bitfinex-derivatives","ETHF0:USTF0",1728633209270,8.13149,2407.4,2407.3,102.20823]
["bitfinex-derivatives","ETHF0:USTF0",1728633209576,4.63189,2407.4,2407.3,102.20823]
["bitfinex-derivatives","ETHF0:USTF0",1728633209772,5.68189,2407.4,2407.3,102.20823]
["bitfinex-derivatives","ETHF0:USTF0",1728633210173,7.30216854,2407.4,2407.3,102.20823]
["bitfinex-derivatives","ETHF0:USTF0",1728633210376,5.71193065,2407.4,2407.3,102.20823]
["bitfinex-derivatives","ETHF0:USTF0",1728633212378,4.63189,2407.4,2407.3,102.20823]
["bitfinex-derivatives","ETHF0:USTF0",1728633212681,5.71193065,2407.4,2407.3,102.20823]
["bitfinex-derivatives","ETHF0:USTF0",1728633213377,4.63189,2407.4,2407.3,102.20823]
["bitfinex-derivatives","ETHF0:USTF0",1728633214374,5.68189,2407.4,2407.3,102.20823]
["bitfinex-derivatives","ETHF0:USTF0",1728633214570,6.76193065,2407.4,2407.3,102.20823]
["bitfinex-derivatives","ETHF0:USTF0",1728633217171,6.76159203,2407.4,2407.3,102.20823]
["bitfinex-derivatives","ETHF0:USTF0",1728633218080,5.68189,2407.4,2407.3,102.20823]
["bitfinex-derivatives","ETHF0:USTF0",1728633224387,6.76159203,2407.4,2407.3,102.20823]
["bitfinex-derivatives","ETHF0:USTF0",1728633227680,4.28750203,2407.4,2407.3,102.20823]
["bitfinex-derivatives","ETHF0:USTF0",1728633227886,1.05,2407.4,2407.3,102.58233]
["bitfinex-derivatives","ETHF0:USTF0",1728633228084,1.05,2407.4,2407.3,102.20823]
["bitfinex-derivatives","ETHF0:USTF0",1728633228085,1.42409,2407.4,2407.3,102.20823]
["bitfinex-derivatives","ETHF0:USTF0",1728633228288,1.42409,2407.4,2407.3,103.38003]
["bitfinex-derivatives","ETHF0:USTF0",1728633228591,1.05,2407.4,2407.3,103.38003]
["bitfinex-derivatives","ETHF0:USTF0",1728633230791,1.07970203,2407.5,2407.3,104.05593]
["bitfinex-derivatives","ETHF0:USTF0",1728633230991,1.05,2407.5,2407.4,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1728633231190,1.05,2407.5,2407.4,1.83879]
["bitfinex-derivatives","ETHF0:USTF0",1728633231997,1.05,2407.5,2407.4,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1728633233393,2.12970203,2407.5,2407.4,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1728633233595,2.12970203,2407.5,2407.4,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728633233596,2.50377203,2407.5,2407.4,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728633233789,2.12970203,2407.5,2407.4,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1728633234400,2.50377203,2407.5,2407.4,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728633234588,2.12970203,2407.5,2407.4,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1728633234784,2.50377203,2407.5,2407.4,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728633234991,2.50377203,2407.5,2407.4,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1728633235293,2.12970203,2407.5,2407.4,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728633235491,3.04362304,2407.5,2407.4,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728633235896,3.04362304,2407.5,2407.4,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1728633236583,3.04362304,2407.5,2407.4,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728633237490,3.58347406,2407.5,2407.4,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728633237894,1.05,2407.5,2407.4,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1728633238399,3.20940406,2407.5,2407.4,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728633238590,1.05,2407.5,2407.4,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728633238791,1.05,2407.5,2407.4,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1728633241104,1.42407,2407.5,2407.4,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728633241400,3.58347406,2407.5,2407.4,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728633241700,3.20940406,2407.5,2407.4,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728633241902,3.20940406,2407.5,2407.4,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1728633242805,1.05,2407.5,2407.4,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1728633243503,1.42407,2407.5,2407.4,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728633243894,1.05,2407.5,2407.4,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1728633244094,1.42407,2407.5,2407.4,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1728633244400,1.42407,2407.5,2407.4,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728633245702,2.15940406,2407.6,2407.4,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1728633245703,2.53346406,2407.6,2407.4,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1728633245907,1.05,2407.5,2407.4,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1728633246101,1.42407,2407.5,2407.4,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728633247305,1.42407,2407.5,2407.4,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1728633247507,1.05,2407.5,2407.4,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1728633248205,1.42407,2407.5,2407.4,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728633248595,0.37409,2407.4,2407.3,102.62403]
["bitfinex-derivatives","ETHF0:USTF0",1728633248798,7.20929104,2407.4,2407.3,102.20823]
["bitfinex-derivatives","ETHF0:USTF0",1728633249193,5.04219,2407.4,2407.3,102.20823]
["bitfinex-derivatives","ETHF0:USTF0",1728633249398,5.44839,2407.4,2407.3,102.20823]
["bitfinex-derivatives","ETHF0:USTF0",1728633249697,7.61546867,2407.4,2407.3,102.20823]
["bitfinex-derivatives","ETHF0:USTF0",1728633250811,8.66546867,2407.4,2407.3,102.20823]
["bitfinex-derivatives","ETHF0:USTF0",1728633254998,8.25926867,2407.4,2407.3,102.20823]
["bitfinex-derivatives","ETHF0:USTF0",1728633257107,5.05146867,2407.4,2407.3,102.20823]
["bitfinex-derivatives","ETHF0:USTF0",1728633257509,8.25926867,2407.4,2407.3,102.20823]
["bitfinex-derivatives","ETHF0:USTF0",1728633259516,6.09219,2407.4,2407.3,102.20823]
["bitfinex-derivatives","ETHF0:USTF0",1728633259715,8.26009261,2407.4,2407.3,102.20823]
["bitfinex-derivatives","ETHF0:USTF0",1728633260515,6.09219,2407.4,2407.3,102.20823]
["bitfinex-derivatives","ETHF0:USTF0",1728633260708,6.49019,2407.4,2407.3,102.20823]
["bitfinex-derivatives","ETHF0:USTF0",1728633263217,10.64379,2407.4,2407.3,102.20823]
["bitfinex-derivatives","ETHF0:USTF0",1728633264331,16.64379,2407.4,2407.3,94.22420501]
["bitfinex-derivatives","ETHF0:USTF0",1728633264511,19.88289609,2407.4,2407.3,94.22420501]
["bitfinex-derivatives","ETHF0:USTF0",1728633264815,20.42274711,2407.4,2407.3,85.22420501]
["bitfinex-derivatives","ETHF0:USTF0",1728633265125,16.64379,2407.4,2407.3,85.22420501]
["bitfinex-derivatives","ETHF0:USTF0",1728633265614,19.89419246,2407.4,2407.3,85.22420501]
["bitfinex-derivatives","ETHF0:USTF0",1728633266023,16.64379,2407.4,2407.3,85.22420501]
["bitfinex-derivatives","ETHF0:USTF0",1728633267126,20.42274711,2407.4,2407.3,85.22420501]
["bitfinex-derivatives","ETHF0:USTF0",1728633267318,16.64379,2407.4,2407.3,85.22420501]
["bitfinex-derivatives","ETHF0:USTF0",1728633268220,19.89181269,2407.4,2407.3,85.22420501]
["bitfinex-derivatives","ETHF0:USTF0",1728633268827,16.64379,2407.4,2407.3,85.22420501]
["bitfinex-derivatives","ETHF0:USTF0",1728633269129,30.79724397,2407.4,2407.3,85.22420501]
["bitfinex-derivatives","ETHF0:USTF0",1728633271728,27.54979,2407.4,2407.3,85.22420501]
["bitfinex-derivatives","ETHF0:USTF0",1728633272421,21.54979,2407.4,2407.3,85.22420501]
["bitfinex-derivatives","ETHF0:USTF0",1728633272625,27.54979,2407.4,2407.3,85.22420501]
["bitfinex-derivatives","ETHF0:USTF0",1728633274718,21.54979,2407.4,2407.3,85.22420501]
["bitfinex-derivatives","ETHF0:USTF0",1728633279316,27.54979,2407.4,2407.3,85.22420501]
["bitfinex-derivatives","ETHF0:USTF0",1728633281523,21.15179,2407.4,2407.3,85.22420501]
["bitfinex-derivatives","ETHF0:USTF0",1728633282524,14.48789,2407.4,2407.3,85.22420501]
["bitfinex-derivatives","ETHF0:USTF0",1728633282722,15.53789,2407.4,2407.3,85.22420501]
["bitfinex-derivatives","ETHF0:USTF0",1728633282922,16.58789,2407.4,2407.3,85.22420501]
["bitfinex-derivatives","ETHF0:USTF0",1728633283123,18.75000814,2407.4,2407.3,85.22420501]
["bitfinex-derivatives","ETHF0:USTF0",1728633283631,16.58789,2407.4,2407.3,85.22420501]
["bitfinex-derivatives","ETHF0:USTF0",1728633284529,16.65024976,2407.4,2407.3,85.22420501]
["bitfinex-derivatives","ETHF0:USTF0",1728633284733,18.75021348,2407.4,2407.3,85.22420501]
["bitfinex-derivatives","ETHF0:USTF0",1728633285028,17.70021374,2407.4,2407.3,85.22420501]
["bitfinex-derivatives","ETHF0:USTF0",1728633285926,18.75021374,2407.4,2407.3,85.22420501]
["bitfinex-derivatives","ETHF0:USTF0",1728633286130,16.58789,2407.4,2407.3,85.22420501]
["bitfinex-derivatives","ETHF0:USTF0",1728633286835,7.84445126,2407.4,2407.3,85.22420501]
["bitfinex-derivatives","ETHF0:USTF0",1728633287427,5.68189,2407.4,2407.3,85.22420501]
["bitfinex-derivatives","ETHF0:USTF0",1728633287734,6.79449353,2407.4,2407.3,85.22420501]
["bitfinex-derivatives","ETHF0:USTF0",1728633288238,7.84449353,2407.4,2407.3,85.22420501]
["bitfinex-derivatives","ETHF0:USTF0",1728633288835,7.84449353,2407.4,2407.3,85.61810501]
["bitfinex-derivatives","ETHF0:USTF0",1728633289134,5.68189,2407.4,2407.3,85.61810501]
["bitfinex-derivatives","ETHF0:USTF0",1728633289326,7.84479591,2407.4,2407.3,85.61810501]
["bitfinex-derivatives","ETHF0:USTF0",1728633289530,7.8447961,2407.4,2407.3,85.61810501]
["bitfinex-derivatives","ETHF0:USTF0",1728633290138,5.68189,2407.4,2407.3,85.61810501]
["bitfinex-derivatives","ETHF0:USTF0",1728633291035,3.58189,2407.4,2407.3,85.61810501]
["bitfinex-derivatives","ETHF0:USTF0",1728633291334,6.2544191,2407.4,2407.3,85.61810501]
["bitfinex-derivatives","ETHF0:USTF0",1728633292333,6.2544191,2407.4,2407.3,85.99220501]
["bitfinex-derivatives","ETHF0:USTF0",1728633292732,5.8803291,2407.4,2407.3,85.99220501]
["bitfinex-derivatives","ETHF0:USTF0",1728633294143,5.8803291,2407.4,2407.3,90.14580501]
["bitfinex-derivatives","ETHF0:USTF0",1728633295433,5.33966877,2407.4,2407.3,90.14580501]
["bitfinex-derivatives","ETHF0:USTF0",1728633295638,5.8803291,2407.4,2407.3,90.14580501]
["bitfinex-derivatives","ETHF0:USTF0",1728633298839,5.33956051,2407.4,2407.3,90.14580501]
["bitfinex-derivatives","ETHF0:USTF0",1728633299241,5.8803291,2407.4,2407.3,90.14580501]
["bitfinex-derivatives","ETHF0:USTF0",1728633299739,5.33954681,2407.4,2407.3,90.14580501]
["bitfinex-derivatives","ETHF0:USTF0",1728633299940,5.8803291,2407.4,2407.3,90.14580501]
["bitfinex-derivatives","ETHF0:USTF0",1728633300143,5.8803291,2407.4,2407.3,89.77170501]
["bitfinex-derivatives","ETHF0:USTF0",1728633300444,6.2544191,2407.4,2407.3,89.77170501]
["bitfinex-derivatives","ETHF0:USTF0",1728633300943,11.99855654,2407.4,2407.3,85.22420501]
["bitfinex-derivatives","ETHF0:USTF0",1728633301145,9.83549,2407.4,2407.3,85.22420501]
["bitfinex-derivatives","ETHF0:USTF0",1728633301742,10.60259,2407.4,2407.3,85.22420501]
["bitfinex-derivatives","ETHF0:USTF0",1728633303641,13.30576686,2407.4,2407.3,85.22420501]
["bitfinex-derivatives","ETHF0:USTF0",1728633304639,21.50859,2407.4,2407.3,85.22420501]
["bitfinex-derivatives","ETHF0:USTF0",1728633304842,24.21196554,2407.4,2407.3,85.22420501]
["bitfinex-derivatives","ETHF0:USTF0",1728633305347,27.50859,2407.4,2407.3,85.22420501]
["bitfinex-derivatives","ETHF0:USTF0",1728633305949,21.50859,2407.4,2407.3,85.22420501]
["bitfinex-derivatives","ETHF0:USTF0",1728633306847,27.50859,2407.4,2407.3,85.22420501]
["bitfinex-derivatives","ETHF0:USTF0",1728633308852,21.50859,2407.4,2407.3,85.22420501]
["bitfinex-derivatives","ETHF0:USTF0",1728633309053,27.50859,2407.4,2407.3,85.22420501]
["bitfinex-derivatives","ETHF0:USTF0",1728633310560,27.50859,2407.4,2407.3,75.38823501]
["bitfinex-derivatives","ETHF0:USTF0",1728633310748,27.50859,2407.4,2407.3,74.57052501]
["bitfinex-derivatives","ETHF0:USTF0",1728633310954,27.50859,2407.4,2407.3,72.61703501]
["bitfinex-derivatives","ETHF0:USTF0",1728633311149,27.50859,2407.4,2407.3,71.86378501]
["bitfinex-derivatives","ETHF0:USTF0",1728633311357,27.50859,2407.4,2407.3,71.11935501]
["bitfinex-derivatives","ETHF0:USTF0",1728633311654,27.50859,2407.4,2407.3,69.66706501]
["bitfinex-derivatives","ETHF0:USTF0",1728633313258,27.50859,2407.4,2407.3,60.66706501]
["bitfinex-derivatives","ETHF0:USTF0",1728633313659,31.28754711,2407.4,2407.3,60.66706501]
["bitfinex-derivatives","ETHF0:USTF0",1728633314869,25.28754711,2407.4,2407.3,60.66706501]
["bitfinex-derivatives","ETHF0:USTF0",1728633315164,21.59379286,2407.4,2407.3,60.66706501]
["bitfinex-derivatives","ETHF0:USTF0",1728633316065,25.74739286,2407.4,2407.3,60.66706501]
["bitfinex-derivatives","ETHF0:USTF0",1728633316263,14.48789,2407.4,2407.3,60.66706501]
["bitfinex-derivatives","ETHF0:USTF0",1728633316468,18.24046429,2407.4,2407.3,60.66706501]
["bitfinex-derivatives","ETHF0:USTF0",1728633317565,18.24046429,2407.4,2407.3,61.08256501]
["bitfinex-derivatives","ETHF0:USTF0",1728633319276,17.86637429,2407.4,2407.3,61.08256501]
["bitfinex-derivatives","ETHF0:USTF0",1728633319468,6.96037429,2407.4,2407.3,61.08256501]
["bitfinex-derivatives","ETHF0:USTF0",1728633319773,3.2078,2407.4,2407.3,61.08256501]
["bitfinex-derivatives","ETHF0:USTF0",1728633319970,6.41992037,2407.4,2407.3,61.08256501]
["bitfinex-derivatives","ETHF0:USTF0",1728633320265,6.41992037,2407.4,2407.3,61.45666501]
["bitfinex-derivatives","ETHF0:USTF0",1728633321562,4.2578,2407.4,2407.3,62.50666501]
["bitfinex-derivatives","ETHF0:USTF0",1728633321764,5.87949575,2407.4,2407.3,66.66026501]
["bitfinex-derivatives","ETHF0:USTF0",1728633322366,4.19979575,2407.4,2407.3,66.66026501]
["bitfinex-derivatives","ETHF0:USTF0",1728633322563,3.6592165,2407.4,2407.3,66.66026501]
["bitfinex-derivatives","ETHF0:USTF0",1728633323471,4.7092165,2407.4,2407.3,66.66026501]
["bitfinex-derivatives","ETHF0:USTF0",1728633325270,1.0811165,2407.4,2407.3,73.71026501]
["bitfinex-derivatives","ETHF0:USTF0",1728633325575,5.36992037,2407.7,2407.3,73.71026501]
["bitfinex-derivatives","ETHF0:USTF0",1728633325576,1.62169575,2407.9,2407.8,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1728633325771,3.04569575,2408.0,2407.8,1.42402]
["bitfinex-derivatives","ETHF0:USTF0",1728633325978,1.00429575,2408.0,2407.9,5.57681]
["bitfinex-derivatives","ETHF0:USTF0",1728633326173,3.75257429,2408.3,2408.2,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1728633326174,3.21212037,2408.3,2408.2,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1728633326370,1.05,2408.3,2408.2,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1728633326970,1.05,2408.3,2408.2,1.42396]
["bitfinex-derivatives","ETHF0:USTF0",1728633327474,0.097,2408.7,2408.6,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1728633327772,1.05,2408.7,2408.5,1.42391]
["bitfinex-derivatives","ETHF0:USTF0",1728633327974,1.05,2408.6,2408.5,1.42391]
["bitfinex-derivatives","ETHF0:USTF0",1728633328270,1.05,2408.6,2408.5,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1728633330373,0.4063,2408.8,2408.5,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1728633330570,0.4063,2408.8,2408.6,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1728633331872,0.4063,2408.8,2408.1,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1728633332078,0.4063,2408.8,2408.6,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1728633333282,0.4063,2408.8,2408.5,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1728633333766,0.78018,2408.8,2408.5,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1728633335372,0.4063,2408.8,2408.2,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1728633335572,0.78018,2408.8,2408.5,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1728633336175,0.37389,2408.7,2408.4,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1728633336780,2.6763,2408.8,2408.2,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1728633336981,0.37394,2408.4,2408.1,1.37196]
["bitfinex-derivatives","ETHF0:USTF0",1728633337378,3.70801,2408.8,2408.2,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1728633337577,0.37397,2408.2,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728633337773,0.37397,2408.2,2407.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1728633338179,0.37397,2408.2,2408.0,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1728633338982,0.37396,2408.2,2408.0,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1728633339182,0.37396,2408.2,2408.0,4.52679]
["bitfinex-derivatives","ETHF0:USTF0",1728633339376,1.13546,2408.3,2408.0,4.52679]
["bitfinex-derivatives","ETHF0:USTF0",1728633339688,1.13546,2408.3,2408.0,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1728633339689,0.37396,2408.2,2408.0,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1728633340181,0.37396,2408.2,2408.0,4.52679]
["bitfinex-derivatives","ETHF0:USTF0",1728633340580,0.7615,2408.3,2408.0,4.52679]
["bitfinex-derivatives","ETHF0:USTF0",1728633340779,1.13546,2408.3,2408.0,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1728633341186,0.7615,2408.3,2408.0,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1728633341587,1.13546,2408.3,2408.0,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1728633341789,1.13546,2408.3,2407.8,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1728633341984,0.37396,2408.2,2408.0,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1728633342384,1.13545,2408.3,2408.0,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1728633342784,0.37397,2408.2,2408.0,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1728633343688,0.37399,2408.1,2407.8,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1728633343880,2.64397,2408.2,2407.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1728633344783,0.37398,2408.1,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728633344989,0.37398,2408.1,2407.9,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1728633346286,3.9693,2408.3,2407.9,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1728633346287,0.37397,2408.2,2407.9,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1728633348785,0.37398,2408.1,2407.9,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1728633351187,0.7615,2408.3,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728633351388,1.13545,2408.3,2408.1,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1728633352494,2.18545,2408.3,2408.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728633355694,1.13545,2408.3,2408.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728633355889,2.18545,2408.3,2408.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728633362201,1.13545,2408.3,2408.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728633365707,2.18545,2408.3,2408.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728633366108,0.37397,2408.2,2408.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728633366805,0.37397,2408.2,2408.1,5.2028]
["bitfinex-derivatives","ETHF0:USTF0",1728633366996,0.37397,2408.2,2408.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728633367699,1.13545,2408.3,2408.1,5.57676]
["bitfinex-derivatives","ETHF0:USTF0",1728633367904,1.13545,2408.3,2408.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728633370009,2.18545,2408.3,2408.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728633378821,2.18545,2408.3,2408.2,1.42396]
["bitfinex-derivatives","ETHF0:USTF0",1728633380920,2.18545,2408.3,2408.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728633381117,2.18545,2408.3,2408.2,1.42396]
["bitfinex-derivatives","ETHF0:USTF0",1728633381517,1.13545,2408.3,2408.2,1.42396]
["bitfinex-derivatives","ETHF0:USTF0",1728633382126,0.7615,2408.3,2408.2,1.42396]
["bitfinex-derivatives","ETHF0:USTF0",1728633382423,0.7615,2408.3,2408.2,2.51181848]
["bitfinex-derivatives","ETHF0:USTF0",1728633385519,1.13545,2408.3,2408.2,2.51181848]
["bitfinex-derivatives","ETHF0:USTF0",1728633385823,0.7615,2408.3,2408.2,2.51181848]
["bitfinex-derivatives","ETHF0:USTF0",1728633386022,2.38630508,2408.3,2408.2,2.51181848]
["bitfinex-derivatives","ETHF0:USTF0",1728633386223,2.38626712,2408.3,2408.2,2.51181848]
["bitfinex-derivatives","ETHF0:USTF0",1728633389726,2.38626712,2408.3,2408.2,3.84157736]
["bitfinex-derivatives","ETHF0:USTF0",1728633390029,2.38626712,2408.3,2408.2,3.84157203]
["bitfinex-derivatives","ETHF0:USTF0",1728633390827,0.7615,2408.3,2408.2,4.4006708]
["bitfinex-derivatives","ETHF0:USTF0",1728633391027,0.7615,2408.3,2408.2,3.31281232]
["bitfinex-derivatives","ETHF0:USTF0",1728633391328,0.7615,2408.3,2408.2,4.40260635]
["bitfinex-derivatives","ETHF0:USTF0",1728633391329,2.38626712,2408.3,2408.2,4.40260635]
["bitfinex-derivatives","ETHF0:USTF0",1728633391626,2.38626712,2408.3,2408.2,3.84350758]
["bitfinex-derivatives","ETHF0:USTF0",1728633391926,2.38626712,2408.3,2408.2,2.51375403]
["bitfinex-derivatives","ETHF0:USTF0",1728633392723,2.38626712,2408.3,2408.2,3.84349344]
["bitfinex-derivatives","ETHF0:USTF0",1728633393332,2.38626712,2408.3,2408.2,2.51375403]
["bitfinex-derivatives","ETHF0:USTF0",1728633393826,2.38626712,2408.3,2408.2,1.08979403]
["bitfinex-derivatives","ETHF0:USTF0",1728633394131,0.37396,2408.2,2408.1,5.72157403]
["bitfinex-derivatives","ETHF0:USTF0",1728633394328,0.37396,2408.2,2408.1,4.63178]
["bitfinex-derivatives","ETHF0:USTF0",1728633394535,1.99843691,2408.2,2408.1,5.34759403]
["bitfinex-derivatives","ETHF0:USTF0",1728633394821,0.37396,2408.2,2408.1,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1728633395222,0.37396,2408.2,2408.1,4.63178]
["bitfinex-derivatives","ETHF0:USTF0",1728633395427,1.99853991,2408.2,2408.1,5.72157403]
["bitfinex-derivatives","ETHF0:USTF0",1728633396018,1.62457991,2408.2,2408.1,5.72157403]
["bitfinex-derivatives","ETHF0:USTF0",1728633397128,1.62457991,2408.2,2408.1,7.05169405]
["bitfinex-derivatives","ETHF0:USTF0",1728633397427,1.99853991,2408.2,2408.1,7.61100207]
["bitfinex-derivatives","ETHF0:USTF0",1728633398029,1.99853991,2408.2,2408.1,7.23702207]
["bitfinex-derivatives","ETHF0:USTF0",1728633398229,1.99853991,2408.2,2408.1,7.61100207]
["bitfinex-derivatives","ETHF0:USTF0",1728633398822,1.99853991,2408.2,2408.1,7.05169405]
["bitfinex-derivatives","ETHF0:USTF0",1728633399028,1.99878042,2408.2,2408.1,7.05182441]
["bitfinex-derivatives","ETHF0:USTF0",1728633399422,0.37396,2408.2,2408.1,5.34759403]
["bitfinex-derivatives","ETHF0:USTF0",1728633399628,1.9988093,2408.2,2408.1,6.67785606]
["bitfinex-derivatives","ETHF0:USTF0",1728633399826,1.9988093,2408.2,2408.1,7.23718755]
["bitfinex-derivatives","ETHF0:USTF0",1728633400224,1.9988093,2408.2,2408.1,7.23769713]
["bitfinex-derivatives","ETHF0:USTF0",1728633401331,1.9988093,2408.2,2408.1,7.77595684]
["bitfinex-derivatives","ETHF0:USTF0",1728633401532,1.9988093,2408.2,2408.1,6.14739352]
["bitfinex-derivatives","ETHF0:USTF0",1728633401735,0.37396,2408.2,2408.1,6.67844147]
["bitfinex-derivatives","ETHF0:USTF0",1728633402929,0.37396,2408.2,2408.1,5.34817944]
["bitfinex-derivatives","ETHF0:USTF0",1728633403633,2.53608037,2408.2,2408.1,5.34817944]
["bitfinex-derivatives","ETHF0:USTF0",1728633404028,3.58608037,2408.2,2408.1,5.34817944]
["bitfinex-derivatives","ETHF0:USTF0",1728633404425,1.42396,2408.2,2408.1,5.72215944]
["bitfinex-derivatives","ETHF0:USTF0",1728633404629,3.58608037,2408.2,2408.1,5.72215944]
["bitfinex-derivatives","ETHF0:USTF0",1728633404830,3.58608037,2408.2,2408.1,5.34817944]
["bitfinex-derivatives","ETHF0:USTF0",1728633405437,0.37398,2408.1,2408.0,1.09037944]
["bitfinex-derivatives","ETHF0:USTF0",1728633405633,3.43247632,2408.1,2408.0,5.16800597]
["bitfinex-derivatives","ETHF0:USTF0",1728633405837,3.43247632,2408.1,2408.0,4.5685002]
["bitfinex-derivatives","ETHF0:USTF0",1728633406142,3.43247632,2408.1,2408.0,4.9424902]
["bitfinex-derivatives","ETHF0:USTF0",1728633406533,3.43247632,2408.1,2408.0,3.31392688]
["bitfinex-derivatives","ETHF0:USTF0",1728633407337,3.43247632,2408.1,2408.0,4.40435788]
["bitfinex-derivatives","ETHF0:USTF0",1728633407536,3.43247632,2408.1,2408.0,4.03036788]
["bitfinex-derivatives","ETHF0:USTF0",1728633407739,3.96960037,2408.1,2408.0,2.140431]
["bitfinex-derivatives","ETHF0:USTF0",1728633407935,3.96960037,2408.1,2408.0,2.514421]
["bitfinex-derivatives","ETHF0:USTF0",1728633409945,3.59562037,2408.1,2408.0,2.514421]
["bitfinex-derivatives","ETHF0:USTF0",1728633410240,3.59562037,2408.1,2408.0,1.42399]
["bitfinex-derivatives","ETHF0:USTF0",1728633411044,3.59562037,2408.1,2408.0,2.514421]
["bitfinex-derivatives","ETHF0:USTF0",1728633411235,3.59562037,2408.1,2408.0,1.42399]
["bitfinex-derivatives","ETHF0:USTF0",1728633411740,3.96960037,2408.1,2408.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728633411945,0.37399,2408.0,2407.8,1.090431]
["bitfinex-derivatives","ETHF0:USTF0",1728633412237,0.37399,2408.0,2407.7,2.514461]
["bitfinex-derivatives","ETHF0:USTF0",1728633412238,1.4382,2407.9,2407.7,2.514461]
["bitfinex-derivatives","ETHF0:USTF0",1728633412443,2.67423847,2407.8,2407.7,2.514461]
["bitfinex-derivatives","ETHF0:USTF0",1728633412939,2.67423847,2407.8,2407.7,1.464461]
["bitfinex-derivatives","ETHF0:USTF0",1728633413241,2.67423847,2407.8,2407.7,1.42403]
["bitfinex-derivatives","ETHF0:USTF0",1728633414734,1.05,2407.8,2407.7,2.514461]
["bitfinex-derivatives","ETHF0:USTF0",1728633415440,1.05,2407.8,2407.7,1.42403]
["bitfinex-derivatives","ETHF0:USTF0",1728633420344,1.4382,2407.9,2407.8,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1728633420552,3.06243847,2407.9,2407.8,1.42402]
["bitfinex-derivatives","ETHF0:USTF0",1728633422539,3.43644847,2407.9,2407.8,1.42402]
["bitfinex-derivatives","ETHF0:USTF0",1728633422744,3.06243847,2407.9,2407.8,1.42402]
["bitfinex-derivatives","ETHF0:USTF0",1728633423144,1.4382,2407.9,2407.8,1.42402]
["bitfinex-derivatives","ETHF0:USTF0",1728633424455,3.06243847,2407.9,2407.8,1.42402]
["bitfinex-derivatives","ETHF0:USTF0",1728633424652,0.3882,2407.9,2407.8,1.42402]
["bitfinex-derivatives","ETHF0:USTF0",1728633425450,0.3882,2407.9,2407.8,5.57682]
["bitfinex-derivatives","ETHF0:USTF0",1728633426352,2.00773847,2408.1,2407.8,8.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728633426550,0.3835,2408.1,2408.0,1.42399]
["bitfinex-derivatives","ETHF0:USTF0",1728633432355,2.00773847,2408.1,2408.0,1.42399]
["bitfinex-derivatives","ETHF0:USTF0",1728633432768,0.3835,2408.1,2408.0,1.42399]
["bitfinex-derivatives","ETHF0:USTF0",1728633433557,0.37401,2407.9,2407.8,4.298231]
["bitfinex-derivatives","ETHF0:USTF0",1728633433760,1.42401,2407.9,2407.8,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1728633434154,1.84191,2407.9,2407.8,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1728633434460,1.84191,2407.9,2407.8,5.348231]
["bitfinex-derivatives","ETHF0:USTF0",1728633435060,1.84191,2407.9,2407.8,2.140431]
["bitfinex-derivatives","ETHF0:USTF0",1728633435361,1.84191,2407.9,2407.8,1.42402]
["bitfinex-derivatives","ETHF0:USTF0",1728633435959,1.4679,2407.9,2407.8,1.42402]
["bitfinex-derivatives","ETHF0:USTF0",1728633437162,0.4179,2407.9,2407.8,1.42402]
["bitfinex-derivatives","ETHF0:USTF0",1728633437563,0.4179,2407.9,2407.8,2.514451]
["bitfinex-derivatives","ETHF0:USTF0",1728633439670,0.4179,2407.9,2407.8,5.722251]
["bitfinex-derivatives","ETHF0:USTF0",1728633439869,0.4179,2407.9,2407.8,1.42402]
["bitfinex-derivatives","ETHF0:USTF0",1728633444376,0.4179,2407.9,2407.8,2.514451]
["bitfinex-derivatives","ETHF0:USTF0",1728633447280,2.04213847,2407.9,2407.8,2.514451]
["bitfinex-derivatives","ETHF0:USTF0",1728633447480,0.4179,2407.9,2407.8,2.514451]
["bitfinex-derivatives","ETHF0:USTF0",1728633447681,1.62423847,2407.9,2407.8,6.667251]
["bitfinex-derivatives","ETHF0:USTF0",1728633447985,1.62423847,2408.0,2407.9,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1728633448281,1.62423847,2408.0,2407.9,2.51371475]
["bitfinex-derivatives","ETHF0:USTF0",1728633450888,1.62423847,2408.0,2407.9,3.843464]
["bitfinex-derivatives","ETHF0:USTF0",1728633451086,2.39773847,2408.1,2407.9,3.469454]
["bitfinex-derivatives","ETHF0:USTF0",1728633451388,0.7735,2408.1,2408.0,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1728633451784,2.39696523,2408.1,2408.0,1.42399]
["bitfinex-derivatives","ETHF0:USTF0",1728633451991,0.7735,2408.1,2408.0,1.42399]
["bitfinex-derivatives","ETHF0:USTF0",1728633452182,2.3970794,2408.1,2408.0,1.42399]
["bitfinex-derivatives","ETHF0:USTF0",1728633452385,2.39712583,2408.1,2408.0,1.42399]
["bitfinex-derivatives","ETHF0:USTF0",1728633453482,2.39712583,2408.1,2408.0,2.51369475]
["bitfinex-derivatives","ETHF0:USTF0",1728633454083,0.7735,2408.1,2408.0,1.42399]
["bitfinex-derivatives","ETHF0:USTF0",1728633454488,2.39792276,2408.1,2408.0,2.51369475]
["bitfinex-derivatives","ETHF0:USTF0",1728633462688,2.39792276,2408.1,2408.0,3.88814644]
["bitfinex-derivatives","ETHF0:USTF0",1728633463791,2.39792276,2408.1,2408.0,3.88818912]
["bitfinex-derivatives","ETHF0:USTF0",1728633466185,3.82190276,2408.1,2408.0,2.13970475]
["bitfinex-derivatives","ETHF0:USTF0",1728633466590,1.8235,2408.1,2408.0,2.51369475]
["bitfinex-derivatives","ETHF0:USTF0",1728633466991,3.45050991,2408.1,2408.0,2.51369475]
["bitfinex-derivatives","ETHF0:USTF0",1728633467290,3.45063852,2408.1,2408.0,2.51369475]
["bitfinex-derivatives","ETHF0:USTF0",1728633467685,1.8235,2408.1,2408.0,2.51369475]
["bitfinex-derivatives","ETHF0:USTF0",1728633468589,3.45098134,2408.1,2408.0,3.88847648]
["bitfinex-derivatives","ETHF0:USTF0",1728633468788,1.8235,2408.1,2408.0,2.51369475]
["bitfinex-derivatives","ETHF0:USTF0",1728633469196,1.8235,2408.1,2408.0,3.88847419]
["bitfinex-derivatives","ETHF0:USTF0",1728633469791,3.45098231,2408.1,2408.0,3.88847419]
["bitfinex-derivatives","ETHF0:USTF0",1728633470289,1.8235,2408.1,2408.0,3.88847419]
["bitfinex-derivatives","ETHF0:USTF0",1728633470891,3.45108865,2408.1,2408.0,3.88847419]
["bitfinex-derivatives","ETHF0:USTF0",1728633471091,1.8235,2408.1,2408.0,3.88847419]
["bitfinex-derivatives","ETHF0:USTF0",1728633472091,3.98955286,2408.1,2408.0,2.51369475]
["bitfinex-derivatives","ETHF0:USTF0",1728633474897,3.98955286,2408.1,2408.0,3.88869753]
["bitfinex-derivatives","ETHF0:USTF0",1728633475194,1.8235,2408.1,2408.0,3.88869753]
["bitfinex-derivatives","ETHF0:USTF0",1728633475998,0.7735,2408.1,2408.0,3.88869753]
["bitfinex-derivatives","ETHF0:USTF0",1728633477699,0.7735,2408.1,2408.0,2.51369475]
["bitfinex-derivatives","ETHF0:USTF0",1728633477896,0.7735,2408.1,2408.0,3.8887082]
["bitfinex-derivatives","ETHF0:USTF0",1728633480498,0.7735,2408.1,2408.0,4.42756677]
["bitfinex-derivatives","ETHF0:USTF0",1728633481399,0.7735,2408.1,2408.0,3.88939681]
["bitfinex-derivatives","ETHF0:USTF0",1728633482205,0.7735,2408.1,2408.0,4.42756677]
["bitfinex-derivatives","ETHF0:USTF0",1728633482903,2.40165768,2408.1,2408.0,4.42756677]
["bitfinex-derivatives","ETHF0:USTF0",1728633483206,2.40162847,2408.1,2408.0,4.98697062]
["bitfinex-derivatives","ETHF0:USTF0",1728633484408,2.40162847,2408.1,2408.0,3.93697062]
["bitfinex-derivatives","ETHF0:USTF0",1728633484702,2.40162847,2408.1,2408.0,3.93696163]
["bitfinex-derivatives","ETHF0:USTF0",1728633485001,2.40162847,2408.1,2408.0,3.37756677]
["bitfinex-derivatives","ETHF0:USTF0",1728633485601,2.40162847,2408.1,2408.0,3.93696854]
["bitfinex-derivatives","ETHF0:USTF0",1728633485809,2.40162847,2408.1,2408.0,3.93698407]
["bitfinex-derivatives","ETHF0:USTF0",1728633488808,2.40162847,2408.1,2408.0,4.53652169]
["bitfinex-derivatives","ETHF0:USTF0",1728633489207,2.40162847,2408.1,2408.0,5.58652169]
["bitfinex-derivatives","ETHF0:USTF0",1728633490614,2.40162847,2408.1,2408.0,5.58674367]
["bitfinex-derivatives","ETHF0:USTF0",1728633492211,2.40162847,2408.1,2408.0,3.95818035]
["bitfinex-derivatives","ETHF0:USTF0",1728633493309,2.40162847,2408.1,2408.0,4.47780666]
["bitfinex-derivatives","ETHF0:USTF0",1728633494208,2.40162847,2408.1,2408.0,6.64922442]
["bitfinex-derivatives","ETHF0:USTF0",1728633494404,2.40162847,2408.1,2408.0,4.47780629]
["bitfinex-derivatives","ETHF0:USTF0",1728633495517,2.40162847,2408.1,2408.0,4.4779566]
["bitfinex-derivatives","ETHF0:USTF0",1728633496011,2.40162847,2408.1,2408.0,3.95833066]
["bitfinex-derivatives","ETHF0:USTF0",1728633498314,2.40162847,2408.1,2408.0,4.47796232]
["bitfinex-derivatives","ETHF0:USTF0",1728633498513,2.40162847,2408.1,2408.0,3.95833066]
["bitfinex-derivatives","ETHF0:USTF0",1728633498717,2.40162847,2408.1,2408.0,4.47795934]
["bitfinex-derivatives","ETHF0:USTF0",1728633499013,2.40162847,2408.1,2408.0,3.95833066]
["bitfinex-derivatives","ETHF0:USTF0",1728633499220,2.40162847,2408.1,2408.0,4.47795827]
["bitfinex-derivatives","ETHF0:USTF0",1728633499422,2.40162847,2408.1,2408.0,3.95833066]
["bitfinex-derivatives","ETHF0:USTF0",1728633499919,2.40162847,2408.1,2408.0,3.35892563]
["bitfinex-derivatives","ETHF0:USTF0",1728633500109,2.40162847,2408.1,2408.0,3.95854203]
["bitfinex-derivatives","ETHF0:USTF0",1728633502513,2.40162847,2408.1,2408.0,4.47816657]
["bitfinex-derivatives","ETHF0:USTF0",1728633503509,2.40162847,2408.1,2408.0,3.95837248]
["bitfinex-derivatives","ETHF0:USTF0",1728633503714,0.7735,2408.1,2408.0,6.64941399]
["bitfinex-derivatives","ETHF0:USTF0",1728633505112,2.40162847,2408.1,2408.0,4.47799623]
["bitfinex-derivatives","ETHF0:USTF0",1728633505413,0.7735,2408.1,2408.0,4.47799623]
["bitfinex-derivatives","ETHF0:USTF0",1728633505621,0.7735,2408.1,2408.0,6.64941399]
["bitfinex-derivatives","ETHF0:USTF0",1728633506317,0.7735,2408.1,2408.0,6.04979759]
["bitfinex-derivatives","ETHF0:USTF0",1728633506508,0.7735,2408.1,2408.0,6.089828]
["bitfinex-derivatives","ETHF0:USTF0",1728633506712,0.7735,2408.1,2408.0,6.6492822]
["bitfinex-derivatives","ETHF0:USTF0",1728633506916,0.7735,2408.1,2408.0,6.12965845]
["bitfinex-derivatives","ETHF0:USTF0",1728633507218,0.7735,2408.1,2408.0,6.64926717]
["bitfinex-derivatives","ETHF0:USTF0",1728633509523,0.7735,2408.1,2408.0,9.85681769]
["bitfinex-derivatives","ETHF0:USTF0",1728633509815,0.3835,2408.1,2408.0,21.05957005]
["bitfinex-derivatives","ETHF0:USTF0",1728633510016,0.4173,2408.2,2408.1,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1728633510222,0.4173,2408.2,2408.1,14.45371219]
["bitfinex-derivatives","ETHF0:USTF0",1728633510623,0.4173,2408.2,2408.1,13.55980711]
["bitfinex-derivatives","ETHF0:USTF0",1728633512120,0.4173,2408.2,2408.1,13.55880692]
["bitfinex-derivatives","ETHF0:USTF0",1728633512519,0.4173,2408.2,2408.1,10.8098629]
["bitfinex-derivatives","ETHF0:USTF0",1728633512917,0.4173,2408.2,2408.1,13.55883599]
["bitfinex-derivatives","ETHF0:USTF0",1728633513223,2.44072847,2408.4,2408.3,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1728633513224,0.8126,2408.4,2408.3,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1728633513420,1.2119,2408.4,2408.3,6.00676329]
["bitfinex-derivatives","ETHF0:USTF0",1728633513622,1.2119,2408.4,2408.3,9.34360866]
["bitfinex-derivatives","ETHF0:USTF0",1728633514127,1.2119,2408.4,2408.3,7.16419195]
["bitfinex-derivatives","ETHF0:USTF0",1728633515125,1.2119,2408.4,2408.3,8.7981372]
["bitfinex-derivatives","ETHF0:USTF0",1728633515521,1.2119,2408.4,2408.3,8.79811936]
["bitfinex-derivatives","ETHF0:USTF0",1728633516124,1.2119,2408.4,2408.3,8.79788139]
["bitfinex-derivatives","ETHF0:USTF0",1728633516317,1.2119,2408.4,2408.3,8.19879683]
["bitfinex-derivatives","ETHF0:USTF0",1728633516920,0.8043,2408.4,2408.3,12.6096552]
["bitfinex-derivatives","ETHF0:USTF0",1728633517220,0.8043,2408.4,2408.3,9.86283534]
["bitfinex-derivatives","ETHF0:USTF0",1728633518224,0.8043,2408.4,2408.3,7.68341863]
["bitfinex-derivatives","ETHF0:USTF0",1728633518429,0.8043,2408.4,2408.3,7.16389018]
["bitfinex-derivatives","ETHF0:USTF0",1728633518930,0.8043,2408.4,2408.3,7.16149977]
["bitfinex-derivatives","ETHF0:USTF0",1728633519730,0.8043,2408.4,2408.3,7.16092256]
["bitfinex-derivatives","ETHF0:USTF0",1728633520124,0.3997,2408.6,2408.3,5.63042288]
["bitfinex-derivatives","ETHF0:USTF0",1728633520333,0.3997,2408.6,2408.5,2.51230358]
["bitfinex-derivatives","ETHF0:USTF0",1728633520833,0.7816,2408.6,2408.5,2.51230358]
["bitfinex-derivatives","ETHF0:USTF0",1728633521621,1.1939,2408.6,2408.5,2.51230358]
["bitfinex-derivatives","ETHF0:USTF0",1728633524737,1.1939,2408.6,2408.5,6.66430358]
["bitfinex-derivatives","ETHF0:USTF0",1728633524928,1.1939,2408.6,2408.5,8.58017103]
["bitfinex-derivatives","ETHF0:USTF0",1728633525127,1.1939,2408.6,2408.5,8.03537659]
["bitfinex-derivatives","ETHF0:USTF0",1728633526531,1.1939,2408.6,2408.5,6.94745949]
["bitfinex-derivatives","ETHF0:USTF0",1728633526737,1.1939,2408.6,2408.5,8.03513499]
["bitfinex-derivatives","ETHF0:USTF0",1728633528435,1.1939,2408.6,2408.5,8.03474203]
["bitfinex-derivatives","ETHF0:USTF0",1728633529232,1.1939,2408.6,2408.5,6.6635855]
["bitfinex-derivatives","ETHF0:USTF0",1728633530042,1.1939,2408.6,2408.5,2.5115855]
["bitfinex-derivatives","ETHF0:USTF0",1728633530344,1.1939,2408.6,2408.5,6.6635855]
["bitfinex-derivatives","ETHF0:USTF0",1728633530751,1.1939,2408.6,2408.5,8.03455143]
["bitfinex-derivatives","ETHF0:USTF0",1728633531048,1.1939,2408.6,2408.5,2.5115855]
["bitfinex-derivatives","ETHF0:USTF0",1728633533146,1.1939,2408.6,2408.5,9.8713855]
["bitfinex-derivatives","ETHF0:USTF0",1728633533350,1.1939,2408.6,2408.5,5.7193855]
["bitfinex-derivatives","ETHF0:USTF0",1728633534251,1.1939,2408.6,2408.5,2.5115855]
["bitfinex-derivatives","ETHF0:USTF0",1728633534451,1.1939,2408.6,2408.5,5.7193855]
["bitfinex-derivatives","ETHF0:USTF0",1728633535349,1.1939,2408.6,2408.5,2.5115855]
["bitfinex-derivatives","ETHF0:USTF0",1728633535753,1.1939,2408.6,2408.5,5.7193855]
["bitfinex-derivatives","ETHF0:USTF0",1728633537254,1.1939,2408.6,2408.5,2.5115855]
["bitfinex-derivatives","ETHF0:USTF0",1728633537451,1.1939,2408.6,2408.5,5.7193855]
["bitfinex-derivatives","ETHF0:USTF0",1728633538851,1.1939,2408.6,2408.5,4.63171]
["bitfinex-derivatives","ETHF0:USTF0",1728633539054,1.1939,2408.6,2408.5,5.7193855]
["bitfinex-derivatives","ETHF0:USTF0",1728633539249,1.1939,2408.6,2408.5,4.63171]
["bitfinex-derivatives","ETHF0:USTF0",1728633539648,1.1939,2408.6,2408.5,5.7193855]
["bitfinex-derivatives","ETHF0:USTF0",1728633545058,1.1939,2408.6,2408.5,1.42391]
["bitfinex-derivatives","ETHF0:USTF0",1728633545454,6.7698,2408.6,2408.3,1.0876755]
["bitfinex-derivatives","ETHF0:USTF0",1728633545659,1.05,2408.5,2408.3,1.42394]
["bitfinex-derivatives","ETHF0:USTF0",1728633546057,1.05,2408.5,2408.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728633546254,4.63172,2408.5,2408.2,1.0876755]
["bitfinex-derivatives","ETHF0:USTF0",1728633546454,4.2578,2408.5,2408.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728633548056,1.05,2408.5,2408.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728633548764,1.42392,2408.5,2408.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728633552859,1.05,2408.5,2408.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728633553163,1.42393,2408.4,2408.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728633553756,1.05,2408.4,2408.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728633555460,1.42393,2408.4,2408.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728633555860,1.05,2408.4,2408.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728633562461,2.67812847,2408.5,2408.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728633562759,1.05,2408.4,2408.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728633566960,1.05,2408.4,2408.3,1.42395]
["bitfinex-derivatives","ETHF0:USTF0",1728633567156,7.07982847,2408.6,2408.4,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1728633567354,7.07982847,2408.6,2408.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728633567560,7.45372847,2408.6,2408.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728633567765,7.07982847,2408.6,2408.4,1.42393]
["bitfinex-derivatives","ETHF0:USTF0",1728633568069,1.05,2408.5,2408.4,1.42393]
["bitfinex-derivatives","ETHF0:USTF0",1728633569070,1.05,2408.5,2408.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728633570268,1.05,2408.5,2408.4,1.42393]
["bitfinex-derivatives","ETHF0:USTF0",1728633577674,1.05,2408.5,2408.4,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1728633577966,2.67812847,2408.5,2408.3,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1728633578171,3.05204847,2408.5,2408.3,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1728633579372,3.05204847,2408.5,2408.2,1.4616355]
["bitfinex-derivatives","ETHF0:USTF0",1728633579569,3.05204847,2408.5,2408.2,2.5116355]
["bitfinex-derivatives","ETHF0:USTF0",1728633583176,1.62812847,2408.4,2408.2,2.5116355]
["bitfinex-derivatives","ETHF0:USTF0",1728633583371,0.7772,2408.3,2408.2,2.5116355]
["bitfinex-derivatives","ETHF0:USTF0",1728633583571,1.161,2408.3,2408.2,3.88483683]
["bitfinex-derivatives","ETHF0:USTF0",1728633583879,1.161,2408.3,2408.2,2.5116355]
["bitfinex-derivatives","ETHF0:USTF0",1728633584067,1.161,2408.3,2408.2,3.88497704]
["bitfinex-derivatives","ETHF0:USTF0",1728633584574,1.161,2408.3,2408.2,2.5116355]
["bitfinex-derivatives","ETHF0:USTF0",1728633584764,1.161,2408.3,2408.2,3.88499133]
["bitfinex-derivatives","ETHF0:USTF0",1728633585176,1.161,2408.3,2408.2,4.4299062]
["bitfinex-derivatives","ETHF0:USTF0",1728633585576,0.7772,2408.3,2408.2,4.4299062]
["bitfinex-derivatives","ETHF0:USTF0",1728633587473,1.62812847,2408.4,2408.2,4.0559462]
["bitfinex-derivatives","ETHF0:USTF0",1728633587675,1.185,2408.5,2408.4,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1728633588179,2.81113596,2408.5,2408.4,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1728633588477,1.185,2408.5,2408.4,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1728633589276,3.35105286,2408.5,2408.4,1.46347263]
["bitfinex-derivatives","ETHF0:USTF0",1728633591781,3.35105286,2408.5,2408.4,2.83843014]
["bitfinex-derivatives","ETHF0:USTF0",1728633592082,3.35105286,2408.5,2408.4,3.38147788]
["bitfinex-derivatives","ETHF0:USTF0",1728633592576,3.35105286,2408.5,2408.4,2.00652037]
["bitfinex-derivatives","ETHF0:USTF0",1728633592790,3.35105286,2408.5,2408.4,3.38154264]
["bitfinex-derivatives","ETHF0:USTF0",1728633593074,3.35105286,2408.5,2408.4,2.83955791]
["bitfinex-derivatives","ETHF0:USTF0",1728633593270,3.35105286,2408.5,2408.4,2.00652037]
["bitfinex-derivatives","ETHF0:USTF0",1728633593474,3.35105286,2408.5,2408.4,2.83958688]
["bitfinex-derivatives","ETHF0:USTF0",1728633594277,3.35105286,2408.5,2408.4,3.00762543]
["bitfinex-derivatives","ETHF0:USTF0",1728633594467,4.40105286,2408.5,2408.4,3.00762543]
["bitfinex-derivatives","ETHF0:USTF0",1728633594780,4.40105286,2408.5,2408.4,2.46566327]
["bitfinex-derivatives","ETHF0:USTF0",1728633595184,4.40105286,2408.5,2408.4,1.74896506]
["bitfinex-derivatives","ETHF0:USTF0",1728633595372,4.40105286,2408.5,2408.4,2.46567102]
["bitfinex-derivatives","ETHF0:USTF0",1728633595676,4.40105286,2408.5,2408.4,2.46565978]
["bitfinex-derivatives","ETHF0:USTF0",1728633596583,5.31148429,2408.5,2408.3,1.09062472]
["bitfinex-derivatives","ETHF0:USTF0",1728633596785,3.22014141,2408.4,2408.3,1.09062472]
["bitfinex-derivatives","ETHF0:USTF0",1728633598175,3.22014141,2408.4,2408.3,1.63259037]
["bitfinex-derivatives","ETHF0:USTF0",1728633598375,3.22014141,2408.4,2408.3,1.09068853]
["bitfinex-derivatives","ETHF0:USTF0",1728633599178,3.22014141,2408.4,2408.3,1.63259037]
["bitfinex-derivatives","ETHF0:USTF0",1728633599381,3.22014141,2408.4,2408.3,1.09066998]
["bitfinex-derivatives","ETHF0:USTF0",1728633600189,3.59407141,2408.4,2408.3,1.09066998]
["bitfinex-derivatives","ETHF0:USTF0",1728633600395,5.202,2408.4,2408.0,4.63179]
["bitfinex-derivatives","ETHF0:USTF0",1728633600690,1.05,2408.1,2408.0,4.63179]
["bitfinex-derivatives","ETHF0:USTF0",1728633601104,1.05,2408.2,2408.0,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1728633601391,1.05,2408.2,2408.1,0.93279774]
["bitfinex-derivatives","ETHF0:USTF0",1728633603579,1.05,2408.2,2408.1,0.55882774]
["bitfinex-derivatives","ETHF0:USTF0",1728633604382,1.05,2408.2,2408.1,0.55913314]
["bitfinex-derivatives","ETHF0:USTF0",1728633604775,1.05,2408.2,2407.6,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728633604977,1.4572,2408.1,2407.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728633605275,1.42399,2408.0,2407.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728633605984,1.4572,2408.1,2407.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728633606188,2.57420301,2408.1,2408.0,2.47399]
["bitfinex-derivatives","ETHF0:USTF0",1728633606488,0.4072,2408.1,2408.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728633606793,2.03258724,2408.1,2408.0,2.13986769]
["bitfinex-derivatives","ETHF0:USTF0",1728633606992,2.03258724,2408.1,2408.0,1.08986769]
["bitfinex-derivatives","ETHF0:USTF0",1728633607290,2.03258724,2408.1,2408.0,2.13986769]
["bitfinex-derivatives","ETHF0:USTF0",1728633608289,2.03258724,2408.1,2408.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728633608691,2.03258724,2408.1,2407.8,1.08986769]
["bitfinex-derivatives","ETHF0:USTF0",1728633608692,1.05,2408.0,2407.8,1.08986769]
["bitfinex-derivatives","ETHF0:USTF0",1728633608987,3.04889515,2407.9,2407.7,1.08986769]
["bitfinex-derivatives","ETHF0:USTF0",1728633609180,3.04884601,2407.9,2407.7,1.08986769]
["bitfinex-derivatives","ETHF0:USTF0",1728633609379,1.05,2407.8,2407.7,1.08986769]
["bitfinex-derivatives","ETHF0:USTF0",1728633609575,5.88263601,2407.9,2407.7,1.08986769]
["bitfinex-derivatives","ETHF0:USTF0",1728633609776,2.67483601,2407.9,2407.7,2.13986769]
["bitfinex-derivatives","ETHF0:USTF0",1728633609984,3.04883601,2408.0,2407.7,2.13986769]
["bitfinex-derivatives","ETHF0:USTF0",1728633610187,3.04883601,2408.0,2407.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728633610686,1.99883601,2408.0,2407.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728633611291,6.15163601,2408.0,2407.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728633611488,1.62483601,2408.0,2407.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728633611688,2.01153601,2408.0,2407.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728633611880,0.3867,2408.0,2407.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728633612685,0.76069,2408.0,2407.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728633613085,1.15389,2408.0,2407.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728633614379,0.7799,2408.0,2407.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728633614585,0.7799,2408.0,2407.9,1.42401]
["bitfinex-derivatives","ETHF0:USTF0",1728633615689,0.3932,2408.0,2407.9,1.42401]
["bitfinex-derivatives","ETHF0:USTF0",1728633615887,0.3932,2408.0,2407.9,2.20941]
["bitfinex-derivatives","ETHF0:USTF0",1728633617390,0.4072,2408.1,2408.0,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1728633617590,0.4072,2408.1,2408.0,1.42399]
["bitfinex-derivatives","ETHF0:USTF0",1728633618391,0.4182,2408.2,2408.0,1.42399]
["bitfinex-derivatives","ETHF0:USTF0",1728633618584,0.4182,2408.2,2408.1,1.42398]
["bitfinex-derivatives","ETHF0:USTF0",1728633620798,1.62483601,2408.4,2408.2,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1728633621098,1.42393,2408.4,2408.2,1.42396]
["bitfinex-derivatives","ETHF0:USTF0",1728633621283,1.05,2408.4,2408.2,1.42396]
["bitfinex-derivatives","ETHF0:USTF0",1728633621790,1.05,2408.4,2408.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728633621993,1.05,2408.4,2408.3,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1728633622495,2.81413601,2408.5,2408.4,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1728633622496,3.86413601,2408.5,2408.4,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1728633622690,2.81413601,2408.5,2408.4,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1728633622892,2.81413601,2408.5,2408.4,1.42393]
["bitfinex-derivatives","ETHF0:USTF0",1728633622893,1.1893,2408.5,2408.4,1.42393]
["bitfinex-derivatives","ETHF0:USTF0",1728633623491,3.2078,2408.6,2408.5,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1728633623692,3.2078,2408.6,2408.5,1.42391]
["bitfinex-derivatives","ETHF0:USTF0",1728633624293,3.2078,2408.6,2408.5,1.81361]
["bitfinex-derivatives","ETHF0:USTF0",1728633624911,0.4046,2408.7,2408.6,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1728633625100,2.01803601,2408.8,2408.7,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1728633625303,0.3932,2408.8,2408.7,1.82268]
["bitfinex-derivatives","ETHF0:USTF0",1728633625704,1.05,2408.8,2408.7,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728633625905,1.4602,2408.8,2408.7,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1728633626406,1.4602,2408.8,2408.7,1.42388]
["bitfinex-derivatives","ETHF0:USTF0",1728633626613,0.4102,2408.8,2408.7,1.42388]
["bitfinex-derivatives","ETHF0:USTF0",1728633626908,0.3784,2408.9,2408.8,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1728633627137,0.3784,2408.9,2408.8,1.42387]
["bitfinex-derivatives","ETHF0:USTF0",1728633628037,0.7897,2409.0,2408.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728633628234,0.7897,2409.0,2408.9,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1728633631340,0.7897,2409.0,2408.9,1.42385]
["bitfinex-derivatives","ETHF0:USTF0",1728633635029,0.7897,2409.0,2408.9,1.82475]
["bitfinex-derivatives","ETHF0:USTF0",1728633635547,1.8397,2409.0,2408.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728633635751,1.8397,2409.0,2408.8,1.42386]
["bitfinex-derivatives","ETHF0:USTF0",1728633636242,1.8397,2409.0,2408.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728633636744,1.8397,2409.0,2408.8,1.42386]
["bitfinex-derivatives","ETHF0:USTF0",1728633637246,0.7897,2409.0,2408.9,1.42385]
["bitfinex-derivatives","ETHF0:USTF0",1728633638830,0.7897,2409.0,2408.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728633639222,1.8397,2409.0,2408.7,3.58167]
["bitfinex-derivatives","ETHF0:USTF0",1728633639526,0.7897,2409.0,2408.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728633644822,0.7897,2409.0,2408.9,1.42385]
["bitfinex-derivatives","ETHF0:USTF0",1728633645209,0.7897,2409.0,2408.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728633645414,0.7897,2409.0,2408.8,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1728633645614,0.37386,2408.9,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728633645814,0.37386,2408.9,2408.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728633646319,1.16355,2409.0,2408.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728633646509,0.7897,2409.0,2408.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728633646712,0.7897,2409.0,2408.8,1.42387]
["bitfinex-derivatives","ETHF0:USTF0",1728633647523,0.7897,2409.0,2408.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728633647724,0.7897,2409.0,2408.8,1.42386]
["bitfinex-derivatives","ETHF0:USTF0",1728633648316,0.7897,2409.0,2408.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728633650323,1.16354,2409.0,2408.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728633650826,0.7897,2409.0,2408.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728633652226,1.16354,2409.0,2408.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728633652524,0.7897,2409.0,2408.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728633654918,1.16354,2409.0,2408.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728633655827,0.7897,2409.0,2408.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728633656222,0.7897,2409.0,2408.9,1.42385]
["bitfinex-derivatives","ETHF0:USTF0",1728633660022,0.7897,2409.0,2408.9,2.19505]
["bitfinex-derivatives","ETHF0:USTF0",1728633660524,0.7897,2409.0,2408.7,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1728633660525,0.37386,2408.9,2408.7,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1728633660729,1.16355,2409.0,2408.8,1.42386]
["bitfinex-derivatives","ETHF0:USTF0",1728633662933,1.16354,2409.0,2408.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728633663228,0.7897,2409.0,2408.9,1.42385]
["bitfinex-derivatives","ETHF0:USTF0",1728633663929,0.7897,2409.0,2408.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728633664132,1.16354,2409.0,2408.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728633664428,0.7897,2409.0,2408.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728633664633,0.7897,2409.0,2408.9,1.42385]
["bitfinex-derivatives","ETHF0:USTF0",1728633667128,0.3795,2409.0,2408.9,1.42385]
["bitfinex-derivatives","ETHF0:USTF0",1728633667333,0.381,2409.1,2408.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728633667536,2.65051354,2409.3,2409.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728633667722,2.55301354,2409.4,2409.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728633667925,2.55301354,2409.4,2409.3,1.42379]
["bitfinex-derivatives","ETHF0:USTF0",1728633667926,2.92679354,2409.4,2409.3,1.42379]
["bitfinex-derivatives","ETHF0:USTF0",1728633668323,2.92678354,2409.4,2409.3,1.42379]
["bitfinex-derivatives","ETHF0:USTF0",1728633668529,0.3865,2409.4,2409.3,1.42379]
["bitfinex-derivatives","ETHF0:USTF0",1728633668729,2.92678354,2409.4,2409.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728633670338,0.76027,2409.4,2409.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728633670540,2.92678354,2409.4,2409.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728633671038,2.55301354,2409.4,2409.3,1.42379]
["bitfinex-derivatives","ETHF0:USTF0",1728633671830,0.3865,2409.4,2409.3,1.42379]
["bitfinex-derivatives","ETHF0:USTF0",1728633679145,0.8333,2409.5,2409.4,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1728633679343,0.4154,2409.5,2409.4,1.80587]
["bitfinex-derivatives","ETHF0:USTF0",1728633680663,0.78916,2409.5,2409.3,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1728633680847,0.4057,2409.4,2409.3,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1728633681049,0.4057,2409.4,2409.3,1.42378]
["bitfinex-derivatives","ETHF0:USTF0",1728633682845,0.4154,2409.5,2409.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728633683148,0.4154,2409.5,2409.4,1.42377]
["bitfinex-derivatives","ETHF0:USTF0",1728633686158,0.4154,2409.5,2409.4,2.25147]
["bitfinex-derivatives","ETHF0:USTF0",1728633686855,0.3901,2409.6,2409.5,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1728633687049,0.3901,2409.6,2409.5,1.42376]
["bitfinex-derivatives","ETHF0:USTF0",1728633687451,2.54481354,2409.8,2409.5,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1728633687651,6.13660354,2410.0,2409.7,1.42372]
["bitfinex-derivatives","ETHF0:USTF0",1728633687853,6.51490354,2410.0,2409.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728633689146,10.66450354,2410.0,2409.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728633689743,8.49799,2410.0,2409.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728633690849,4.34839,2410.0,2409.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728633692758,3.9747,2410.0,2409.9,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728633693760,3.9747,2410.0,2409.9,1.8101]
["bitfinex-derivatives","ETHF0:USTF0",1728633694655,0.7669,2410.0,2409.9,1.8101]
["bitfinex-derivatives","ETHF0:USTF0",1728633694863,2.16651354,2410.3,2409.9,11.586]
["bitfinex-derivatives","ETHF0:USTF0",1728633695159,1.05,2410.3,2409.8,4.70396769]
["bitfinex-derivatives","ETHF0:USTF0",1728633695461,0.3737,2409.9,2409.6,1.50666769]
["bitfinex-derivatives","ETHF0:USTF0",1728633695761,0.383,2409.8,2409.7,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1728633696452,0.383,2409.8,2409.6,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1728633696656,0.7774,2409.8,2409.6,1.20653]
["bitfinex-derivatives","ETHF0:USTF0",1728633696855,0.7774,2409.8,2409.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728633697256,0.7774,2409.8,2409.7,1.42373]
["bitfinex-derivatives","ETHF0:USTF0",1728633698859,0.7774,2409.8,2409.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728633699062,0.37373,2409.7,2409.6,1.08986769]
["bitfinex-derivatives","ETHF0:USTF0",1728633699264,0.37373,2409.7,2409.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728633699764,0.37373,2409.7,2409.4,4.67142769]
["bitfinex-derivatives","ETHF0:USTF0",1728633700064,0.79255,2409.6,2409.3,1.49916769]
["bitfinex-derivatives","ETHF0:USTF0",1728633700270,0.79255,2409.6,2409.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728633702857,0.4188,2409.6,2409.5,1.42376]
["bitfinex-derivatives","ETHF0:USTF0",1728633703053,0.79254,2409.6,2409.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728633704663,0.93441,2409.5,2409.1,1.08986769]
["bitfinex-derivatives","ETHF0:USTF0",1728633704866,0.37382,2409.1,2409.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728633705266,0.77922,2409.1,2409.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728633706467,0.77922,2409.1,2408.7,4.29766769]
["bitfinex-derivatives","ETHF0:USTF0",1728633706468,0.77922,2409.1,2408.8,2.64386]
["bitfinex-derivatives","ETHF0:USTF0",1728633706662,0.3973,2409.0,2408.8,2.64386]
["bitfinex-derivatives","ETHF0:USTF0",1728633706869,0.77114,2409.0,2408.8,2.64386]
["bitfinex-derivatives","ETHF0:USTF0",1728633707365,0.3973,2409.0,2408.8,2.64386]
["bitfinex-derivatives","ETHF0:USTF0",1728633708566,0.77114,2409.0,2408.8,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1728633708966,0.77114,2409.0,2408.8,2.64387]
["bitfinex-derivatives","ETHF0:USTF0",1728633709472,7.359,2408.9,2408.4,2.64392]
["bitfinex-derivatives","ETHF0:USTF0",1728633709672,0.37388,2408.8,2408.4,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1728633709872,0.4055,2408.7,2408.4,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1728633710071,0.77939,2408.7,2408.4,2.64393]
["bitfinex-derivatives","ETHF0:USTF0",1728633714265,0.4055,2408.7,2408.2,1.08986769]
["bitfinex-derivatives","ETHF0:USTF0",1728633714473,0.4026,2408.6,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728633714775,0.4026,2408.6,2408.2,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1728633715274,0.4026,2408.6,2408.3,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1728633715474,0.7765,2408.6,2408.3,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1728633715672,0.7765,2408.6,2408.4,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1728633715870,0.4026,2408.6,2408.4,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1728633716672,1.1728,2408.6,2408.3,2.64393]
["bitfinex-derivatives","ETHF0:USTF0",1728633716874,0.7989,2408.6,2408.4,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1728633717080,0.7989,2408.6,2408.4,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1728633717471,1.17281,2408.6,2408.4,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728633717672,1.17281,2408.6,2408.4,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1728633719971,0.7989,2408.6,2408.4,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1728633720275,0.097,2409.0,2408.5,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1728633720478,0.37387,2408.8,2408.6,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1728633721375,0.8163,2408.9,2408.5,3.0442]
["bitfinex-derivatives","ETHF0:USTF0",1728633721376,0.8163,2408.9,2408.7,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1728633721680,0.8163,2408.9,2408.7,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1728633721867,1.19015,2408.9,2408.7,2.64387]
["bitfinex-derivatives","ETHF0:USTF0",1728633724576,0.37387,2408.8,2408.6,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1728633725280,0.37387,2408.8,2408.7,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1728633725472,0.37387,2408.8,2408.6,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1728633726080,1.19016,2408.9,2408.7,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1728633726681,0.8163,2408.9,2408.5,3.0442]
["bitfinex-derivatives","ETHF0:USTF0",1728633726891,0.8163,2408.9,2408.8,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1728633727188,1.19015,2408.9,2408.7,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1728633727380,0.8163,2408.9,2408.7,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1728633727689,1.19016,2408.9,2408.7,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1728633727985,4.39796,2408.9,2408.7,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1728633728485,1.05,2408.8,2408.7,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1728633728877,1.05,2408.8,2408.5,1.8242]
["bitfinex-derivatives","ETHF0:USTF0",1728633729074,0.37387,2408.8,2408.6,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1728633729682,1.05,2408.7,2408.6,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1728633730691,1.05,2408.7,2408.5,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1728633730990,1.05,2408.7,2408.6,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1728633731180,1.05,2408.7,2408.5,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1728633732885,1.42389,2408.7,2408.5,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1728633733083,1.05,2408.6,2408.5,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1728633733279,1.4646,2408.6,2408.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728633733482,1.4646,2408.6,2408.5,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1728633733892,1.884,2408.6,2408.5,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1728633734791,0.4146,2408.6,2408.5,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1728633739885,0.4146,2408.6,2408.5,1.81061]
["bitfinex-derivatives","ETHF0:USTF0",1728633742193,0.413,2408.9,2408.5,5.5887]
["bitfinex-derivatives","ETHF0:USTF0",1728633742393,0.413,2408.9,2408.8,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1728633744182,0.413,2408.9,2408.8,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1728633745091,1.463,2408.9,2408.8,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1728633745300,1.463,2408.9,2408.8,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1728633747487,0.413,2408.9,2408.8,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1728633747903,0.413,2408.9,2408.8,1.42387]
["bitfinex-derivatives","ETHF0:USTF0",1728633748401,0.4065,2409.0,2408.9,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1728633748595,0.4065,2409.0,2408.9,1.83855]
["bitfinex-derivatives","ETHF0:USTF0",1728633749097,1.42382,2409.2,2409.1,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1728633749292,1.4675,2409.2,2409.1,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1728633753797,0.4175,2409.2,2409.1,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1728633753998,1.4675,2409.2,2409.1,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1728633756504,0.4175,2409.2,2409.1,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1728633756705,1.4675,2409.2,2409.1,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1728633759700,0.4175,2409.2,2409.1,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1728633759899,0.4175,2409.2,2409.1,1.42382]
["bitfinex-derivatives","ETHF0:USTF0",1728633760200,1.4675,2409.2,2409.1,1.42382]
["bitfinex-derivatives","ETHF0:USTF0",1728633760398,1.84131,2409.2,2409.1,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1728633761407,1.4675,2409.2,2409.1,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1728633762906,1.84131,2409.2,2409.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728633763105,1.84131,2409.2,2409.0,1.42383]
["bitfinex-derivatives","ETHF0:USTF0",1728633763303,1.84131,2409.2,2409.1,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1728633764005,1.4675,2409.2,2409.1,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1728633766820,1.84131,2409.2,2409.1,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1728633767004,1.4675,2409.2,2409.1,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1728633769306,0.4175,2409.2,2409.1,1.42382]
["bitfinex-derivatives","ETHF0:USTF0",1728633771708,0.79131,2409.2,2409.1,1.42382]
["bitfinex-derivatives","ETHF0:USTF0",1728633771908,0.4175,2409.2,2409.1,1.42382]
["bitfinex-derivatives","ETHF0:USTF0",1728633772308,1.4675,2409.2,2409.1,1.42382]
["bitfinex-derivatives","ETHF0:USTF0",1728633773118,1.4675,2409.2,2409.1,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1728633775913,0.4175,2409.2,2409.1,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1728633779513,0.4175,2409.2,2409.1,1.42382]
["bitfinex-derivatives","ETHF0:USTF0",1728633783521,0.4175,2409.2,2409.1,2.50856179]
["bitfinex-derivatives","ETHF0:USTF0",1728633784317,0.4175,2409.2,2409.1,1.42382]
["bitfinex-derivatives","ETHF0:USTF0",1728633784515,0.4175,2409.2,2409.1,2.50856179]
["bitfinex-derivatives","ETHF0:USTF0",1728633784718,0.4175,2409.2,2409.1,2.91636179]
["bitfinex-derivatives","ETHF0:USTF0",1728633786515,0.3818,2409.3,2409.2,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1728633786820,0.7793,2409.3,2409.2,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1728633788021,0.7793,2409.3,2409.2,1.42381]
["bitfinex-derivatives","ETHF0:USTF0",1728633789025,2.2031,2409.3,2409.1,2.50855179]
["bitfinex-derivatives","ETHF0:USTF0",1728633789422,4.36637838,2409.3,2409.2,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1728633790024,4.36637838,2409.3,2409.1,2.13474179]
["bitfinex-derivatives","ETHF0:USTF0",1728633790025,4.36637838,2409.3,2409.1,1.45856179]
["bitfinex-derivatives","ETHF0:USTF0",1728633790222,0.4055,2409.2,2409.1,1.45856179]
["bitfinex-derivatives","ETHF0:USTF0",1728633790523,0.4055,2409.2,2409.0,1.08474179]
["bitfinex-derivatives","ETHF0:USTF0",1728633790524,3.61877838,2409.2,2409.0,1.08474179]
["bitfinex-derivatives","ETHF0:USTF0",1728633790727,1.42382,2409.1,2409.0,1.08474179]
["bitfinex-derivatives","ETHF0:USTF0",1728633791422,0.37382,2409.1,2409.0,1.08474179]
["bitfinex-derivatives","ETHF0:USTF0",1728633792521,2.53709838,2409.1,2409.0,1.08474179]
["bitfinex-derivatives","ETHF0:USTF0",1728633793123,2.53709838,2409.1,2409.0,1.45858179]
["bitfinex-derivatives","ETHF0:USTF0",1728633793327,2.53709838,2409.1,2409.0,1.08474179]
["bitfinex-derivatives","ETHF0:USTF0",1728633793624,2.53709838,2409.1,2409.0,2.46546221]
["bitfinex-derivatives","ETHF0:USTF0",1728633793823,2.53709838,2409.1,2409.0,1.08474179]
["bitfinex-derivatives","ETHF0:USTF0",1728633794824,2.53709838,2409.1,2409.0,2.13474179]
["bitfinex-derivatives","ETHF0:USTF0",1728633795331,2.53709838,2409.1,2409.0,3.51554922]
["bitfinex-derivatives","ETHF0:USTF0",1728633795728,2.53709838,2409.1,2409.0,1.08474179]
["bitfinex-derivatives","ETHF0:USTF0",1728633796533,0.37382,2409.1,2409.0,1.08474179]
["bitfinex-derivatives","ETHF0:USTF0",1728633796830,2.55005189,2409.1,2409.0,1.08474179]
["bitfinex-derivatives","ETHF0:USTF0",1728633797420,2.5499886,2409.1,2409.0,1.08474179]
["bitfinex-derivatives","ETHF0:USTF0",1728633797626,2.54999041,2409.1,2409.0,1.08474179]
["bitfinex-derivatives","ETHF0:USTF0",1728633797827,0.37382,2409.1,2409.0,1.08474179]
["bitfinex-derivatives","ETHF0:USTF0",1728633798223,2.54999102,2409.1,2409.0,1.08474179]
["bitfinex-derivatives","ETHF0:USTF0",1728633798426,0.37382,2409.1,2409.0,1.08474179]
["bitfinex-derivatives","ETHF0:USTF0",1728633798623,2.54988447,2409.1,2409.0,1.08474179]
["bitfinex-derivatives","ETHF0:USTF0",1728633798827,0.37382,2409.1,2409.0,1.08474179]
["bitfinex-derivatives","ETHF0:USTF0",1728633799434,0.37384,2409.0,2408.9,2.13474179]
["bitfinex-derivatives","ETHF0:USTF0",1728633799630,1.14064,2409.0,2408.9,2.43069723]
["bitfinex-derivatives","ETHF0:USTF0",1728633800030,0.7668,2409.0,2408.9,5.03097202]
["bitfinex-derivatives","ETHF0:USTF0",1728633800435,0.7668,2409.0,2408.9,5.550442]
["bitfinex-derivatives","ETHF0:USTF0",1728633800635,0.7668,2409.0,2408.9,5.03097202]
["bitfinex-derivatives","ETHF0:USTF0",1728633802338,0.7668,2409.0,2408.9,5.55043668]
["bitfinex-derivatives","ETHF0:USTF0",1728633802634,0.7668,2409.0,2408.9,5.55043676]
["bitfinex-derivatives","ETHF0:USTF0",1728633802939,0.7668,2409.0,2408.9,5.55044283]
["bitfinex-derivatives","ETHF0:USTF0",1728633803640,0.7668,2409.0,2408.9,5.55045214]
["bitfinex-derivatives","ETHF0:USTF0",1728633804240,0.7668,2409.0,2408.9,5.55042119]
["bitfinex-derivatives","ETHF0:USTF0",1728633804432,0.7668,2409.0,2408.9,4.16972396]
["bitfinex-derivatives","ETHF0:USTF0",1728633804632,0.7668,2409.0,2408.9,4.16972939]
["bitfinex-derivatives","ETHF0:USTF0",1728633805541,0.7668,2409.0,2408.9,5.5503417]
["bitfinex-derivatives","ETHF0:USTF0",1728633805840,0.7668,2409.0,2408.9,5.55034288]
["bitfinex-derivatives","ETHF0:USTF0",1728633806041,0.7668,2409.0,2408.9,5.03086519]
["bitfinex-derivatives","ETHF0:USTF0",1728633807239,0.7668,2409.0,2408.9,3.65025288]
["bitfinex-derivatives","ETHF0:USTF0",1728633807736,0.7668,2409.0,2408.9,3.05096269]
["bitfinex-derivatives","ETHF0:USTF0",1728633807942,0.7668,2409.0,2408.9,3.65023778]
["bitfinex-derivatives","ETHF0:USTF0",1728633808137,0.7668,2409.0,2408.9,4.16970882]
["bitfinex-derivatives","ETHF0:USTF0",1728633808333,0.7668,2409.0,2408.9,3.65023778]
["bitfinex-derivatives","ETHF0:USTF0",1728633808831,0.7668,2409.0,2408.9,4.16971431]
["bitfinex-derivatives","ETHF0:USTF0",1728633809031,0.7668,2409.0,2408.9,3.65023778]
["bitfinex-derivatives","ETHF0:USTF0",1728633809231,0.7668,2409.0,2408.9,4.16971341]
["bitfinex-derivatives","ETHF0:USTF0",1728633809636,0.7668,2409.0,2408.9,3.65023778]
["bitfinex-derivatives","ETHF0:USTF0",1728633810638,0.7668,2409.0,2408.9,4.16971352]
["bitfinex-derivatives","ETHF0:USTF0",1728633810839,0.7668,2409.0,2408.9,3.65023778]
["bitfinex-derivatives","ETHF0:USTF0",1728633811040,0.7668,2409.0,2408.9,4.16971296]
["bitfinex-derivatives","ETHF0:USTF0",1728633811239,0.7668,2409.0,2408.9,3.57043787]
["bitfinex-derivatives","ETHF0:USTF0",1728633811544,0.7668,2409.0,2408.9,5.5501962]
["bitfinex-derivatives","ETHF0:USTF0",1728633811840,0.7668,2409.0,2408.9,5.03072103]
["bitfinex-derivatives","ETHF0:USTF0",1728633814736,0.7668,2409.0,2408.9,5.03070713]
["bitfinex-derivatives","ETHF0:USTF0",1728633815238,2.17598335,2409.1,2408.9,4.65685713]
["bitfinex-derivatives","ETHF0:USTF0",1728633815544,2.56828335,2409.1,2409.0,1.4636693]
["bitfinex-derivatives","ETHF0:USTF0",1728633818137,2.56828335,2409.1,2409.0,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1728633820545,3.99211335,2409.1,2408.9,2.5136793]
["bitfinex-derivatives","ETHF0:USTF0",1728633821042,0.37384,2409.0,2408.9,2.1398293]
["bitfinex-derivatives","ETHF0:USTF0",1728633821237,0.37384,2409.0,2408.9,2.5136793]
["bitfinex-derivatives","ETHF0:USTF0",1728633821641,3.99211335,2409.1,2408.9,2.5136793]
["bitfinex-derivatives","ETHF0:USTF0",1728633822552,0.37384,2409.0,2408.9,2.1398293]
["bitfinex-derivatives","ETHF0:USTF0",1728633823140,5.57504,2409.0,2408.9,1.0898293]
["bitfinex-derivatives","ETHF0:USTF0",1728633823335,5.57504,2409.0,2408.7,1.0898293]
["bitfinex-derivatives","ETHF0:USTF0",1728633823336,8.83990797,2409.0,2408.7,1.0898293]
["bitfinex-derivatives","ETHF0:USTF0",1728633823537,0.37388,2408.7,2408.6,1.0898293]
["bitfinex-derivatives","ETHF0:USTF0",1728633823739,0.37388,2408.7,2408.6,2.4700316]
["bitfinex-derivatives","ETHF0:USTF0",1728633823936,1.17768,2408.7,2408.6,2.4700316]
["bitfinex-derivatives","ETHF0:USTF0",1728633824144,0.8038,2408.7,2408.6,2.8439316]
["bitfinex-derivatives","ETHF0:USTF0",1728633824346,0.8038,2408.7,2408.6,2.5137293]
["bitfinex-derivatives","ETHF0:USTF0",1728633826039,0.8038,2408.7,2408.6,2.1398293]
["bitfinex-derivatives","ETHF0:USTF0",1728633826645,0.8038,2408.7,2408.6,2.5137293]
["bitfinex-derivatives","ETHF0:USTF0",1728633827846,0.8038,2408.7,2408.6,2.1398293]
["bitfinex-derivatives","ETHF0:USTF0",1728633828044,0.8038,2408.7,2408.6,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728633828244,0.8038,2408.7,2408.6,2.5137293]
["bitfinex-derivatives","ETHF0:USTF0",1728633828435,0.3955,2408.7,2408.6,2.5137293]
["bitfinex-derivatives","ETHF0:USTF0",1728633829052,0.3955,2408.7,2408.6,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728633829647,0.3955,2408.7,2408.6,2.5137293]
["bitfinex-derivatives","ETHF0:USTF0",1728633830447,0.3955,2408.7,2408.6,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728633831547,0.3955,2408.7,2408.6,2.5137293]
["bitfinex-derivatives","ETHF0:USTF0",1728633831751,0.3955,2408.7,2408.6,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728633832746,0.3955,2408.7,2408.6,2.5137293]
["bitfinex-derivatives","ETHF0:USTF0",1728633833738,0.3955,2408.7,2408.6,2.8933293]
["bitfinex-derivatives","ETHF0:USTF0",1728633834650,3.98136693,2408.9,2408.7,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1728633834952,4.36966693,2408.9,2408.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728633835347,6.34697,2408.9,2408.8,1.42387]
["bitfinex-derivatives","ETHF0:USTF0",1728633835649,8.52086693,2408.9,2408.8,1.42387]
["bitfinex-derivatives","ETHF0:USTF0",1728633836246,3.99579693,2408.9,2408.8,1.42387]
["bitfinex-derivatives","ETHF0:USTF0",1728633836451,0.7719,2408.9,2408.8,1.42387]
["bitfinex-derivatives","ETHF0:USTF0",1728633840451,1.14575,2408.9,2408.8,1.42387]
["bitfinex-derivatives","ETHF0:USTF0",1728633840745,2.19575,2408.9,2408.8,1.42387]
["bitfinex-derivatives","ETHF0:USTF0",1728633841151,2.19575,2408.9,2408.5,2.01411269]
["bitfinex-derivatives","ETHF0:USTF0",1728633841152,0.37387,2408.8,2408.7,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1728633841353,1.42387,2408.8,2408.6,2.1398293]
["bitfinex-derivatives","ETHF0:USTF0",1728633841657,1.42388,2408.7,2408.6,1.0898293]
["bitfinex-derivatives","ETHF0:USTF0",1728633841860,0.37393,2408.4,2408.3,1.0898293]
["bitfinex-derivatives","ETHF0:USTF0",1728633842052,1.42393,2408.4,2408.3,1.0898293]
["bitfinex-derivatives","ETHF0:USTF0",1728633842252,1.42393,2408.4,2408.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728633842449,1.80272,2408.5,2408.3,1.42395]
["bitfinex-derivatives","ETHF0:USTF0",1728633842650,1.80272,2408.5,2408.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728633843053,0.75272,2408.5,2408.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728633843754,1.80272,2408.5,2408.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728633843956,0.37394,2408.4,2408.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728633844154,1.4288,2408.5,2408.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728633844155,0.37395,2408.3,2408.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728633844364,0.76925,2408.3,2408.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728633845060,0.37398,2408.1,2408.0,1.0898293]
["bitfinex-derivatives","ETHF0:USTF0",1728633845259,0.37398,2408.1,2408.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728633845770,0.4099,2408.2,2408.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728633845965,0.3953,2408.3,2408.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728633846261,0.76926,2408.3,2408.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728633849360,1.81925,2408.3,2408.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728633849961,0.76925,2408.3,2408.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728633852163,0.3953,2408.3,2408.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728633852762,0.76925,2408.3,2408.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728633857270,1.81925,2408.3,2408.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728633858663,0.76925,2408.3,2408.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728633859661,0.3953,2408.3,2408.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728633859873,0.76925,2408.3,2408.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728633861364,0.3953,2408.3,2408.2,1.42396]
["bitfinex-derivatives","ETHF0:USTF0",1728633862368,0.75273,2408.5,2408.3,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1728633862565,1.14543,2408.5,2408.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728633864466,0.7715,2408.5,2408.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728633864668,0.37393,2408.4,2408.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728633868463,1.14543,2408.5,2408.3,1.42395]
["bitfinex-derivatives","ETHF0:USTF0",1728633868670,0.37393,2408.4,2408.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728633871172,0.37393,2408.4,2408.3,1.42395]
["bitfinex-derivatives","ETHF0:USTF0",1728633873367,0.7715,2408.5,2408.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728633873670,1.14542,2408.5,2408.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728633873975,0.37393,2408.4,2408.3,1.42394]
["bitfinex-derivatives","ETHF0:USTF0",1728633874273,1.14542,2408.5,2408.3,1.42394]
["bitfinex-derivatives","ETHF0:USTF0",1728633874475,4.6649,2408.6,2408.1,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1728633874476,0.3739,2408.6,2408.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728633874666,2.17029001,2408.7,2408.5,1.81631]
["bitfinex-derivatives","ETHF0:USTF0",1728633874861,0.37389,2408.7,2408.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728633875470,0.37389,2408.7,2408.6,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1728633876077,3.35796001,2408.8,2408.6,1.80549]
["bitfinex-derivatives","ETHF0:USTF0",1728633876668,2.98409001,2408.8,2408.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728633876868,5.75195001,2408.9,2408.7,1.42388]
["bitfinex-derivatives","ETHF0:USTF0",1728633877068,6.14855001,2408.9,2408.7,1.42388]
["bitfinex-derivatives","ETHF0:USTF0",1728633877470,0.77046,2408.9,2408.7,1.42388]
["bitfinex-derivatives","ETHF0:USTF0",1728633878085,0.77046,2408.9,2408.8,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728633878374,0.37385,2408.9,2408.8,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1728633878776,2.94074001,2409.0,2408.8,1.84126]
["bitfinex-derivatives","ETHF0:USTF0",1728633878968,0.77045,2409.0,2408.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728633879169,2.95279001,2409.1,2408.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728633879472,3.58162,2409.2,2409.0,1.42384]
["bitfinex-derivatives","ETHF0:USTF0",1728633879473,6.14851001,2409.2,2409.0,1.42384]
["bitfinex-derivatives","ETHF0:USTF0",1728633879670,3.97822,2409.2,2409.0,1.42384]
["bitfinex-derivatives","ETHF0:USTF0",1728633879974,6.65543454,2409.2,2409.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728633880175,6.65543454,2409.2,2409.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1728633880969,5.60543454,2409.2,2409.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1728633881267,5.60543454,2409.2,2409.1,1.80502]
["bitfinex-derivatives","ETHF0:USTF0",1728633881471,5.60543454,2409.2,2409.1,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1728633881870,6.65543454,2409.2,2409.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1728633882074,5.23161454,2409.2,2409.1,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1728633882272,5.23161454,2409.2,2409.1,1.80502]
["bitfinex-derivatives","ETHF0:USTF0",1728633883174,3.6044,2409.2,2409.1,1.80502]
["bitfinex-derivatives","ETHF0:USTF0",1728633885072,5.02821,2409.2,2409.0,1.42383]
["bitfinex-derivatives","ETHF0:USTF0",1728633885273,1.05,2409.1,2409.0,1.42383]
["bitfinex-derivatives","ETHF0:USTF0",1728633886878,1.05,2409.1,2408.8,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1728633887072,1.05,2409.0,2408.9,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1728633887473,1.05,2409.0,2408.9,1.42385]
["bitfinex-derivatives","ETHF0:USTF0",1728633888381,0.37382,2409.1,2408.9,1.42384]
["bitfinex-derivatives","ETHF0:USTF0",1728633888973,0.37382,2409.1,2408.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728633889268,0.37382,2409.1,2409.0,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1728633889670,5.02822,2409.2,2409.0,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1728633892676,5.02821,2409.2,2409.0,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1728633893079,5.02821,2409.2,2409.0,1.42384]
["bitfinex-derivatives","ETHF0:USTF0",1728633894585,3.97821,2409.2,2409.0,1.42384]
["bitfinex-derivatives","ETHF0:USTF0",1728633894886,5.02821,2409.2,2409.1,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1728633895580,1.82041,2409.2,2409.1,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1728633895785,1.4466,2409.2,2408.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728633895986,1.42383,2409.1,2408.9,1.42385]
["bitfinex-derivatives","ETHF0:USTF0",1728633899482,1.05,2409.1,2409.0,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1728633901187,1.05,2409.1,2408.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728633901488,1.05,2409.1,2409.0,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1728633902194,1.82041,2409.2,2409.0,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1728633902695,1.82041,2409.2,2409.1,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1728633903790,0.37383,2409.1,2408.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728633904099,1.82041,2409.2,2409.0,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1728633904992,1.4466,2409.2,2409.0,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1728633905193,0.37382,2409.1,2409.0,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1728633905389,1.4466,2409.2,2409.0,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1728633905695,1.82042,2409.2,2409.0,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1728633906193,1.4466,2409.2,2409.0,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1728633906496,0.37382,2409.1,2409.0,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1728633906698,1.05,2409.1,2408.6,1.0898293]
["bitfinex-derivatives","ETHF0:USTF0",1728633906993,1.42389,2408.7,2408.5,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1728633907190,1.2183,2408.6,2408.5,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1728633908597,1.5922,2408.6,2408.4,1.42392]
["bitfinex-derivatives","ETHF0:USTF0",1728633909396,2.6422,2408.6,2408.4,1.42392]
["bitfinex-derivatives","ETHF0:USTF0",1728633909600,2.6422,2408.6,2408.3,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1728633909601,1.05,2408.5,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728633909796,1.05,2408.4,2408.2,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1728633910095,2.84551454,2408.6,2408.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728633910287,1.05,2408.5,2408.4,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1728633910991,1.05,2408.5,2408.4,1.42393]
["bitfinex-derivatives","ETHF0:USTF0",1728633911293,1.2183,2408.6,2408.4,1.42393]
["bitfinex-derivatives","ETHF0:USTF0",1728633911294,2.2683,2408.6,2408.4,1.42393]
["bitfinex-derivatives","ETHF0:USTF0",1728633913299,2.2683,2408.6,2408.4,1.42392]
["bitfinex-derivatives","ETHF0:USTF0",1728633913694,2.6422,2408.6,2408.4,1.42392]
["bitfinex-derivatives","ETHF0:USTF0",1728633914493,2.2683,2408.6,2408.5,1.42391]
["bitfinex-derivatives","ETHF0:USTF0",1728633914792,2.2683,2408.6,2408.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728633914992,1.2183,2408.6,2408.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728633915300,2.2683,2408.6,2408.5,1.42391]
["bitfinex-derivatives","ETHF0:USTF0",1728633915499,2.2683,2408.6,2408.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728633915797,2.6422,2408.6,2408.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728633917200,2.2683,2408.6,2408.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728633917402,2.64221,2408.6,2408.4,1.42393]
["bitfinex-derivatives","ETHF0:USTF0",1728633917805,4.26942454,2408.6,2408.4,1.42393]
["bitfinex-derivatives","ETHF0:USTF0",1728633918797,2.64221,2408.6,2408.4,1.42393]
["bitfinex-derivatives","ETHF0:USTF0",1728633919704,4.26942454,2408.6,2408.4,1.42393]
["bitfinex-derivatives","ETHF0:USTF0",1728633920297,2.64221,2408.6,2408.4,1.42393]
["bitfinex-derivatives","ETHF0:USTF0",1728633923402,0.37391,2408.5,2408.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728633923601,1.05,2408.5,2408.4,1.42393]
["bitfinex-derivatives","ETHF0:USTF0",1728633924399,1.05,2408.5,2408.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728633925002,1.05,2408.5,2408.4,1.42393]
["bitfinex-derivatives","ETHF0:USTF0",1728633932917,1.59221,2408.6,2408.4,1.42393]
["bitfinex-derivatives","ETHF0:USTF0",1728633933116,1.2183,2408.6,2408.5,1.42391]
["bitfinex-derivatives","ETHF0:USTF0",1728633933616,1.62721454,2408.7,2408.6,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1728633933917,1.62721454,2408.7,2408.6,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728633937315,1.05,2408.8,2408.7,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1728633937817,1.42387,2408.8,2408.6,1.42389]
["bitfinex-derivatives","ETHF0:USTF0",1728633938020,1.05,2408.7,2408.6,1.42389]
["bitfinex-derivatives","ETHF0:USTF0",1728633940220,1.42389,2408.7,2408.5,1.42391]
["bitfinex-derivatives","ETHF0:USTF0",1728633940424,0.398,2408.6,2408.5,1.42391]
["bitfinex-derivatives","ETHF0:USTF0",1728633940718,0.813,2408.6,2408.5,1.42391]
["bitfinex-derivatives","ETHF0:USTF0",1728633942019,0.813,2408.6,2408.4,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1728633942020,2.23691,2408.6,2408.4,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1728633942223,1.4531,2408.5,2408.4,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1728633943821,1.82701,2408.5,2408.3,3.58173]
["bitfinex-derivatives","ETHF0:USTF0",1728633944019,1.82701,2408.5,2408.3,4.63173]
["bitfinex-derivatives","ETHF0:USTF0",1728633944220,1.82703,2408.5,2408.3,3.58173]
["bitfinex-derivatives","ETHF0:USTF0",1728633944425,1.82703,2408.5,2408.3,4.63173]
["bitfinex-derivatives","ETHF0:USTF0",1728633945018,0.77703,2408.5,2408.3,4.63173]
["bitfinex-derivatives","ETHF0:USTF0",1728633946021,0.77703,2408.5,2408.3,6.1169593]
["bitfinex-derivatives","ETHF0:USTF0",1728633946918,0.77703,2408.5,2408.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728633947217,0.4031,2408.5,2408.4,1.42393]
["bitfinex-derivatives","ETHF0:USTF0",1728633947412,0.398,2408.6,2408.5,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1728633947615,0.398,2408.6,2408.5,1.42391]
["bitfinex-derivatives","ETHF0:USTF0",1728633950921,0.398,2408.6,2408.5,2.5137393]
["bitfinex-derivatives","ETHF0:USTF0",1728633951232,0.398,2408.6,2408.5,1.42391]
["bitfinex-derivatives","ETHF0:USTF0",1728633951428,0.398,2408.6,2408.5,2.5137393]
["bitfinex-derivatives","ETHF0:USTF0",1728633952527,2.02521454,2408.6,2408.5,3.89204391]
["bitfinex-derivatives","ETHF0:USTF0",1728633952925,2.02521454,2408.6,2408.5,2.5137393]
["bitfinex-derivatives","ETHF0:USTF0",1728633955334,1.8219,2408.6,2408.4,2.9303493]
["bitfinex-derivatives","ETHF0:USTF0",1728633955528,1.62760968,2408.5,2408.4,2.9303493]
["bitfinex-derivatives","ETHF0:USTF0",1728633955725,1.62760968,2408.5,2408.4,4.30883994]
["bitfinex-derivatives","ETHF0:USTF0",1728633956023,1.62760968,2408.5,2408.4,3.21901064]
["bitfinex-derivatives","ETHF0:USTF0",1728633956227,1.62760968,2408.5,2408.4,4.30876859]
["bitfinex-derivatives","ETHF0:USTF0",1728633956432,1.62760968,2408.5,2408.4,4.84613333]
["bitfinex-derivatives","ETHF0:USTF0",1728633956624,3.44950968,2408.6,2408.4,4.84613333]
["bitfinex-derivatives","ETHF0:USTF0",1728633956835,1.62760968,2408.5,2408.4,2.93031587]
["bitfinex-derivatives","ETHF0:USTF0",1728633957034,0.398,2408.6,2408.5,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1728633957337,2.0256244,2408.6,2408.5,1.46367712]
["bitfinex-derivatives","ETHF0:USTF0",1728633958732,2.3995244,2408.6,2408.5,1.08976712]
["bitfinex-derivatives","ETHF0:USTF0",1728633958934,1.8219,2408.6,2408.4,1.46368712]
["bitfinex-derivatives","ETHF0:USTF0",1728633959239,2.03546485,2408.5,2408.4,1.46368712]
["bitfinex-derivatives","ETHF0:USTF0",1728633959438,2.03546485,2408.5,2408.4,2.84224335]
["bitfinex-derivatives","ETHF0:USTF0",1728633960234,2.03546485,2408.5,2408.4,1.75247623]
["bitfinex-derivatives","ETHF0:USTF0",1728633960432,2.40937485,2408.5,2408.4,2.84228978]
["bitfinex-derivatives","ETHF0:USTF0",1728633960627,0.4078,2408.5,2408.4,3.37958892]
["bitfinex-derivatives","ETHF0:USTF0",1728633961140,2.03546485,2408.5,2408.4,2.84229371]
["bitfinex-derivatives","ETHF0:USTF0",1728633961731,0.4078,2408.5,2408.4,4.42958892]
["bitfinex-derivatives","ETHF0:USTF0",1728633962134,0.4078,2408.5,2408.4,4.42956494]
["bitfinex-derivatives","ETHF0:USTF0",1728633962337,0.4078,2408.5,2408.4,4.83136494]
["bitfinex-derivatives","ETHF0:USTF0",1728633962542,1.62766485,2408.5,2408.4,4.83136494]
["bitfinex-derivatives","ETHF0:USTF0",1728633962939,1.62766485,2408.5,2408.4,4.29408882]
["bitfinex-derivatives","ETHF0:USTF0",1728633963139,1.62766485,2408.5,2408.4,4.83136494]
["bitfinex-derivatives","ETHF0:USTF0",1728633963535,1.62766485,2408.5,2408.4,4.29410046]
["bitfinex-derivatives","ETHF0:USTF0",1728633963749,1.62766485,2408.5,2408.4,3.20425225]
["bitfinex-derivatives","ETHF0:USTF0",1728633964244,1.62766485,2408.5,2408.4,4.83136494]
["bitfinex-derivatives","ETHF0:USTF0",1728633964436,1.62766485,2408.5,2408.4,4.29413839]
["bitfinex-derivatives","ETHF0:USTF0",1728633964636,1.62766485,2408.5,2408.4,4.83136494]
["bitfinex-derivatives","ETHF0:USTF0",1728633964838,1.62766485,2408.5,2408.4,4.29414594]
["bitfinex-derivatives","ETHF0:USTF0",1728633965143,1.62766485,2408.5,2408.4,2.80245225]
["bitfinex-derivatives","ETHF0:USTF0",1728633965341,1.62766485,2408.5,2408.4,4.42956494]
["bitfinex-derivatives","ETHF0:USTF0",1728633965538,1.62766485,2408.5,2408.4,5.51949728]
["bitfinex-derivatives","ETHF0:USTF0",1728633965736,1.62766485,2408.5,2408.4,2.80245225]
["bitfinex-derivatives","ETHF0:USTF0",1728633965936,1.62766485,2408.5,2408.4,4.42956494]
["bitfinex-derivatives","ETHF0:USTF0",1728633966139,1.62766485,2408.5,2408.4,3.89238372]
["bitfinex-derivatives","ETHF0:USTF0",1728633966341,1.62766485,2408.5,2408.4,2.80245225]
["bitfinex-derivatives","ETHF0:USTF0",1728633966540,1.62766485,2408.5,2408.4,4.42956494]
["bitfinex-derivatives","ETHF0:USTF0",1728633967246,1.62766485,2408.5,2408.4,3.89240838]
["bitfinex-derivatives","ETHF0:USTF0",1728633967447,1.62766485,2408.6,2408.5,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1728633967648,1.62766485,2408.6,2408.5,4.43727593]
["bitfinex-derivatives","ETHF0:USTF0",1728633968950,1.62766485,2408.6,2408.5,2.84238853]
["bitfinex-derivatives","ETHF0:USTF0",1728633969250,1.62766485,2408.6,2408.5,3.38727593]
["bitfinex-derivatives","ETHF0:USTF0",1728633971542,1.62766485,2408.6,2408.5,1.7527644]
["bitfinex-derivatives","ETHF0:USTF0",1728633971743,3.62139001,2408.7,2408.6,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1728633972138,3.62139001,2408.7,2408.6,1.4639644]
["bitfinex-derivatives","ETHF0:USTF0",1728633973050,3.62139001,2408.7,2408.6,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1728633973458,3.62139001,2408.7,2408.6,1.4639644]
["bitfinex-derivatives","ETHF0:USTF0",1728633973649,3.62139001,2408.7,2408.6,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1728633974055,3.62139001,2408.7,2408.6,1.4639644]
["bitfinex-derivatives","ETHF0:USTF0",1728633976962,5.97698,2408.7,2408.6,1.0900644]
["bitfinex-derivatives","ETHF0:USTF0",1728633977158,5.97698,2408.7,2408.5,1.0900644]
["bitfinex-derivatives","ETHF0:USTF0",1728633977159,0.3739,2408.6,2408.5,1.0900644]
["bitfinex-derivatives","ETHF0:USTF0",1728633977360,3.59569249,2408.6,2408.5,1.0900644]
["bitfinex-derivatives","ETHF0:USTF0",1728633978265,3.59563496,2408.6,2408.5,1.0900644]
["bitfinex-derivatives","ETHF0:USTF0",1728633979064,3.59558999,2408.6,2408.5,1.0900644]
["bitfinex-derivatives","ETHF0:USTF0",1728633979762,1.4239,2408.6,2408.4,1.4639944]
["bitfinex-derivatives","ETHF0:USTF0",1728633979960,3.59558214,2408.6,2408.5,1.09040488]
["bitfinex-derivatives","ETHF0:USTF0",1728633980161,3.59558204,2408.6,2408.5,1.09040488]
["bitfinex-derivatives","ETHF0:USTF0",1728633980662,1.4239,2408.6,2408.4,1.46433488]
["bitfinex-derivatives","ETHF0:USTF0",1728633980962,2.17166184,2408.5,2408.4,1.46433664]
["bitfinex-derivatives","ETHF0:USTF0",1728633981267,2.17166184,2408.5,2408.4,2.84363013]
["bitfinex-derivatives","ETHF0:USTF0",1728633982862,2.17166184,2408.5,2408.4,2.84362733]
["bitfinex-derivatives","ETHF0:USTF0",1728633983968,5.75337184,2408.5,2408.4,2.46969733]
["bitfinex-derivatives","ETHF0:USTF0",1728633984163,5.75337184,2408.5,2408.4,1.09040384]
["bitfinex-derivatives","ETHF0:USTF0",1728633984366,6.80337184,2408.5,2408.4,2.46970774]
["bitfinex-derivatives","ETHF0:USTF0",1728633985368,3.59557184,2408.5,2408.4,2.46970774]
["bitfinex-derivatives","ETHF0:USTF0",1728633985669,4.63171,2408.5,2408.4,1.09040384]
["bitfinex-derivatives","ETHF0:USTF0",1728633985866,0.37393,2408.4,2408.3,1.46434384]
["bitfinex-derivatives","ETHF0:USTF0",1728633986072,1.57743,2408.4,2408.3,3.38808167]
["bitfinex-derivatives","ETHF0:USTF0",1728633986567,2.8320929,2408.4,2408.3,3.38808167]
["bitfinex-derivatives","ETHF0:USTF0",1728633987865,3.2060229,2408.4,2408.3,3.38808167]
["bitfinex-derivatives","ETHF0:USTF0",1728633988168,2.8320929,2408.4,2408.3,3.38808167]
["bitfinex-derivatives","ETHF0:USTF0",1728633989369,1.2035,2408.4,2408.3,1.75324799]
["bitfinex-derivatives","ETHF0:USTF0",1728633989671,2.83228476,2408.4,2408.3,3.38808167]
["bitfinex-derivatives","ETHF0:USTF0",1728633990373,2.83228476,2408.4,2408.3,3.38784596]
["bitfinex-derivatives","ETHF0:USTF0",1728633990676,2.83228476,2408.4,2408.3,1.75301228]
["bitfinex-derivatives","ETHF0:USTF0",1728633990862,1.2035,2408.4,2408.3,2.84322525]
["bitfinex-derivatives","ETHF0:USTF0",1728633991475,2.83213195,2408.4,2408.3,2.84322525]
["bitfinex-derivatives","ETHF0:USTF0",1728633991669,2.83213195,2408.4,2408.3,2.8431567]
["bitfinex-derivatives","ETHF0:USTF0",1728633991867,2.83213195,2408.4,2408.3,3.38784596]
["bitfinex-derivatives","ETHF0:USTF0",1728633992269,2.83213195,2408.4,2408.3,2.84315664]
["bitfinex-derivatives","ETHF0:USTF0",1728633992768,2.83213195,2408.4,2408.3,1.75301228]
["bitfinex-derivatives","ETHF0:USTF0",1728633993271,2.83213195,2408.4,2408.3,2.84311335]
["bitfinex-derivatives","ETHF0:USTF0",1728633993672,2.83213195,2408.4,2408.3,1.75301228]
["bitfinex-derivatives","ETHF0:USTF0",1728633993871,2.83213195,2408.4,2408.3,4.43784596]
["bitfinex-derivatives","ETHF0:USTF0",1728633994368,2.83213195,2408.4,2408.3,3.05877368]
["bitfinex-derivatives","ETHF0:USTF0",1728633994569,2.83213195,2408.4,2408.3,4.85654472]
["bitfinex-derivatives","ETHF0:USTF0",1728633994968,2.83213195,2408.4,2408.3,3.80654472]
["bitfinex-derivatives","ETHF0:USTF0",1728633995569,2.83213195,2408.4,2408.3,3.38764472]
["bitfinex-derivatives","ETHF0:USTF0",1728633995770,2.83213195,2408.4,2408.3,2.00877368]
["bitfinex-derivatives","ETHF0:USTF0",1728633996780,4.25606195,2408.4,2408.3,1.63483368]
["bitfinex-derivatives","ETHF0:USTF0",1728633997275,2.62743,2408.4,2408.3,1.63483368]
["bitfinex-derivatives","ETHF0:USTF0",1728633999677,2.62743,2408.4,2408.2,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1728634000681,2.62743,2408.4,2408.3,1.09011281]
["bitfinex-derivatives","ETHF0:USTF0",1728634003883,1.57743,2408.4,2408.3,1.09011281]
["bitfinex-derivatives","ETHF0:USTF0",1728634004083,2.62743,2408.4,2408.3,1.09011281]
["bitfinex-derivatives","ETHF0:USTF0",1728634005782,2.62743,2408.4,2408.2,1.46407281]
["bitfinex-derivatives","ETHF0:USTF0",1728634006085,1.62812715,2408.3,2408.2,1.46407281]
["bitfinex-derivatives","ETHF0:USTF0",1728634006285,1.62812715,2408.3,2408.2,2.84268985]
["bitfinex-derivatives","ETHF0:USTF0",1728634006588,1.42395,2408.3,2408.1,1.46409281]
["bitfinex-derivatives","ETHF0:USTF0",1728634006787,1.62806964,2408.2,2408.1,1.46409281]
["bitfinex-derivatives","ETHF0:USTF0",1728634007079,1.62806964,2408.2,2408.1,2.84272362]
["bitfinex-derivatives","ETHF0:USTF0",1728634007584,1.62806964,2408.2,2408.1,1.46409281]
["bitfinex-derivatives","ETHF0:USTF0",1728634007782,1.62806964,2408.2,2408.1,1.09011281]
["bitfinex-derivatives","ETHF0:USTF0",1728634007987,3.05202964,2408.2,2408.1,1.09011281]
["bitfinex-derivatives","ETHF0:USTF0",1728634008189,2.17134701,2408.3,2408.0,1.09011281]
["bitfinex-derivatives","ETHF0:USTF0",1728634008485,1.4313,2408.1,2408.0,1.46410281]
["bitfinex-derivatives","ETHF0:USTF0",1728634008683,0.3813,2408.1,2408.0,2.51410281]
["bitfinex-derivatives","ETHF0:USTF0",1728634008881,2.0091053,2408.1,2408.0,2.51410281]
["bitfinex-derivatives","ETHF0:USTF0",1728634009979,2.0091053,2408.1,2408.0,1.42399]
["bitfinex-derivatives","ETHF0:USTF0",1728634011482,0.3813,2408.1,2408.0,1.42399]
["bitfinex-derivatives","ETHF0:USTF0",1728634011788,2.0091053,2408.1,2408.0,1.42399]
["bitfinex-derivatives","ETHF0:USTF0",1728634013486,0.3813,2408.1,2408.0,1.42399]
["bitfinex-derivatives","ETHF0:USTF0",1728634017589,1.6278053,2408.2,2408.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728634017788,2.98004701,2408.4,2408.2,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1728634017789,1.6278053,2408.3,2408.2,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1728634018289,1.6278053,2408.3,2408.2,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1728634018886,0.8169,2408.4,2408.3,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1728634019092,2.44340284,2408.4,2408.3,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1728634020090,2.02510284,2408.4,2408.3,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1728634021189,3.07510284,2408.4,2408.3,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1728634023793,3.07510284,2408.4,2408.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1728634023997,1.4486,2408.4,2408.3,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1728634024191,3.07552498,2408.4,2408.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1728634024394,1.4486,2408.4,2408.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1728634024586,3.0755464,2408.4,2408.3,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1728634025694,1.4486,2408.4,2408.3,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1728634026085,3.07521472,2408.4,2408.3,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1728634027695,1.4486,2408.4,2408.3,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1728634027991,3.07522737,2408.4,2408.3,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1728634028296,1.4486,2408.4,2408.3,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1728634031494,3.99387701,2408.4,2408.2,1.84406]
["bitfinex-derivatives","ETHF0:USTF0",1728634031690,3.07389306,2408.3,2408.2,1.84406]
["bitfinex-derivatives","ETHF0:USTF0",1728634031886,3.07389306,2408.3,2408.2,2.93417281]
["bitfinex-derivatives","ETHF0:USTF0",1728634033797,2.02389306,2408.3,2408.2,2.93417281]
["bitfinex-derivatives","ETHF0:USTF0",1728634038206,3.07389306,2408.3,2408.2,2.93417281]
["bitfinex-derivatives","ETHF0:USTF0",1728634038897,3.07389306,2408.3,2408.2,1.46407281]
["bitfinex-derivatives","ETHF0:USTF0",1728634039095,3.46919306,2408.3,2408.2,1.46407281]
["bitfinex-derivatives","ETHF0:USTF0",1728634039701,3.84314306,2408.3,2408.2,1.09011281]
["bitfinex-derivatives","ETHF0:USTF0",1728634039894,8.16544701,2408.3,2408.1,1.09011281]
["bitfinex-derivatives","ETHF0:USTF0",1728634040094,3.05148021,2408.2,2408.1,1.09011281]
["bitfinex-derivatives","ETHF0:USTF0",1728634041404,0.37398,2408.1,2408.0,1.09011281]
["bitfinex-derivatives","ETHF0:USTF0",1728634041701,0.37398,2408.1,2408.0,2.46874041]
["bitfinex-derivatives","ETHF0:USTF0",1728634041702,3.05147597,2408.1,2408.0,2.46874041]
["bitfinex-derivatives","ETHF0:USTF0",1728634042103,3.05147597,2408.1,2408.0,1.09011281]
["bitfinex-derivatives","ETHF0:USTF0",1728634042602,6.25927597,2408.1,2408.0,1.09011281]
["bitfinex-derivatives","ETHF0:USTF0",1728634042812,6.25927597,2408.1,2407.9,1.46411281]
["bitfinex-derivatives","ETHF0:USTF0",1728634042813,4.63178,2408.1,2407.9,1.46411281]
["bitfinex-derivatives","ETHF0:USTF0",1728634043000,2.42264137,2408.0,2407.9,1.46411281]
["bitfinex-derivatives","ETHF0:USTF0",1728634043200,3.47264137,2408.0,2407.9,1.09011281]
["bitfinex-derivatives","ETHF0:USTF0",1728634043401,3.84663137,2408.0,2407.9,1.09011281]
["bitfinex-derivatives","ETHF0:USTF0",1728634044004,3.84663137,2408.0,2407.8,1.46413281]
["bitfinex-derivatives","ETHF0:USTF0",1728634044599,3.05135137,2407.9,2407.8,1.46413281]
["bitfinex-derivatives","ETHF0:USTF0",1728634045001,2.67734137,2407.9,2407.8,1.46413281]
["bitfinex-derivatives","ETHF0:USTF0",1728634045202,2.67734137,2407.9,2407.8,1.09011281]
["bitfinex-derivatives","ETHF0:USTF0",1728634045409,1.42401,2407.9,2407.7,1.09011281]
["bitfinex-derivatives","ETHF0:USTF0",1728634045702,1.05,2407.8,2407.7,1.46415281]
["bitfinex-derivatives","ETHF0:USTF0",1728634046602,1.05,2407.8,2407.7,1.09011281]
["bitfinex-derivatives","ETHF0:USTF0",1728634046812,1.05,2407.8,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728634046813,7.47914701,2407.8,2407.5,1.09011281]
["bitfinex-derivatives","ETHF0:USTF0",1728634047111,1.42405,2407.6,2407.4,1.46419281]
["bitfinex-derivatives","ETHF0:USTF0",1728634047310,1.4595,2407.5,2407.4,1.46419281]
["bitfinex-derivatives","ETHF0:USTF0",1728634047495,1.4595,2407.5,2407.4,1.09011281]
["bitfinex-derivatives","ETHF0:USTF0",1728634048307,1.4595,2407.5,2407.3,61.75717782]
["bitfinex-derivatives","ETHF0:USTF0",1728634048610,1.4347,2407.4,2407.3,62.13126782]
["bitfinex-derivatives","ETHF0:USTF0",1728634049105,1.4347,2407.4,2407.3,60.66706501]
["bitfinex-derivatives","ETHF0:USTF0",1728634049509,1.80879,2407.4,2407.3,60.66706501]
["bitfinex-derivatives","ETHF0:USTF0",1728634051206,5.96239,2407.4,2407.3,60.66706501]
["bitfinex-derivatives","ETHF0:USTF0",1728634051400,5.5883,2407.4,2407.3,60.66706501]
["bitfinex-derivatives","ETHF0:USTF0",1728634051602,11.96239,2407.4,2407.3,60.66706501]
["bitfinex-derivatives","ETHF0:USTF0",1728634053395,12.97739,2407.4,2407.3,60.66706501]
["bitfinex-derivatives","ETHF0:USTF0",1728634054904,6.97739,2407.4,2407.3,60.66706501]
["bitfinex-derivatives","ETHF0:USTF0",1728634055298,12.97739,2407.4,2407.3,60.66706501]
["bitfinex-derivatives","ETHF0:USTF0",1728634056806,14.60378771,2407.4,2407.3,60.66706501]
["bitfinex-derivatives","ETHF0:USTF0",1728634057111,12.97739,2407.4,2407.3,60.66706501]
["bitfinex-derivatives","ETHF0:USTF0",1728634057407,14.60378771,2407.4,2407.3,60.66706501]
["bitfinex-derivatives","ETHF0:USTF0",1728634058210,12.97739,2407.4,2407.3,60.66706501]
["bitfinex-derivatives","ETHF0:USTF0",1728634059212,13.38899,2407.4,2407.3,60.66706501]
["bitfinex-derivatives","ETHF0:USTF0",1728634060008,15.01538771,2407.4,2407.3,60.66706501]
["bitfinex-derivatives","ETHF0:USTF0",1728634060205,13.38899,2407.4,2407.3,60.66706501]
["bitfinex-derivatives","ETHF0:USTF0",1728634061604,12.37399,2407.4,2407.3,60.66706501]
["bitfinex-derivatives","ETHF0:USTF0",1728634061812,7.38999,2407.4,2407.3,60.66706501]
["bitfinex-derivatives","ETHF0:USTF0",1728634062114,13.38999,2407.4,2407.3,60.66706501]
["bitfinex-derivatives","ETHF0:USTF0",1728634063905,14.43999,2407.4,2407.3,60.66706501]
["bitfinex-derivatives","ETHF0:USTF0",1728634064109,13.38999,2407.4,2407.3,60.66706501]
["bitfinex-derivatives","ETHF0:USTF0",1728634064515,11.32399,2407.4,2407.3,60.66706501]
["bitfinex-derivatives","ETHF0:USTF0",1728634064818,4.5383,2407.4,2407.3,60.66706501]
["bitfinex-derivatives","ETHF0:USTF0",1728634065111,3.2078,2407.5,2407.3,61.04116501]
["bitfinex-derivatives","ETHF0:USTF0",1728634065415,1.05,2407.4,2407.3,61.04116501]
["bitfinex-derivatives","ETHF0:USTF0",1728634066416,1.05,2407.4,2407.3,60.66706501]
["bitfinex-derivatives","ETHF0:USTF0",1728634067118,1.05,2407.4,2407.3,61.08066501]
["bitfinex-derivatives","ETHF0:USTF0",1728634067822,1.05,2407.4,2407.3,61.45476501]
["bitfinex-derivatives","ETHF0:USTF0",1728634068021,1.05,2407.4,2407.3,61.08066501]
["bitfinex-derivatives","ETHF0:USTF0",1728634069924,1.05,2407.4,2407.3,61.45476501]
["bitfinex-derivatives","ETHF0:USTF0",1728634070327,1.05,2407.4,2407.3,61.08066501]
["bitfinex-derivatives","ETHF0:USTF0",1728634071011,1.42409,2407.4,2407.3,61.08066501]
["bitfinex-derivatives","ETHF0:USTF0",1728634071325,1.42409,2407.4,2407.3,60.66706501]
["bitfinex-derivatives","ETHF0:USTF0",1728634071618,1.80319,2407.4,2407.3,60.66706501]
["bitfinex-derivatives","ETHF0:USTF0",1728634071826,2.20139,2407.4,2407.3,60.66706501]
["bitfinex-derivatives","ETHF0:USTF0",1728634076928,1.05,2407.4,2407.3,60.66706501]
["bitfinex-derivatives","ETHF0:USTF0",1728634077125,1.05,2407.4,2407.3,61.04726501]
["bitfinex-derivatives","ETHF0:USTF0",1728634077729,1.42409,2407.4,2407.3,61.04726501]
["bitfinex-derivatives","ETHF0:USTF0",1728634078023,1.05,2407.4,2407.3,61.04726501]
["bitfinex-derivatives","ETHF0:USTF0",1728634078622,1.42409,2407.4,2407.3,61.04726501]
["bitfinex-derivatives","ETHF0:USTF0",1728634078825,1.05,2407.4,2407.3,61.04726501]
["bitfinex-derivatives","ETHF0:USTF0",1728634079228,1.05,2407.4,2407.3,61.45496501]
["bitfinex-derivatives","ETHF0:USTF0",1728634079431,1.42409,2407.4,2407.3,61.45496501]
["bitfinex-derivatives","ETHF0:USTF0",1728634080034,1.05,2407.4,2407.3,61.45496501]
["bitfinex-derivatives","ETHF0:USTF0",1728634080529,1.05,2407.4,2407.3,61.82906501]
["bitfinex-derivatives","ETHF0:USTF0",1728634081625,1.05,2407.4,2407.3,61.45496501]
["bitfinex-derivatives","ETHF0:USTF0",1728634083240,1.42409,2407.4,2407.3,61.45496501]
["bitfinex-derivatives","ETHF0:USTF0",1728634083630,1.81959,2407.4,2407.3,61.45496501]
["bitfinex-derivatives","ETHF0:USTF0",1728634084432,1.4455,2407.4,2407.3,61.45496501]
["bitfinex-derivatives","ETHF0:USTF0",1728634084626,1.05,2407.4,2407.3,61.45496501]
["bitfinex-derivatives","ETHF0:USTF0",1728634087244,2.67639771,2407.4,2407.3,61.45496501]
["bitfinex-derivatives","ETHF0:USTF0",1728634087445,3.05048771,2407.4,2407.3,61.45496501]
["bitfinex-derivatives","ETHF0:USTF0",1728634087639,13.20408771,2407.4,2407.3,60.66706501]
["bitfinex-derivatives","ETHF0:USTF0",1728634087941,15.34187377,2407.4,2407.3,51.66706501]
["bitfinex-derivatives","ETHF0:USTF0",1728634089246,12.62769,2407.4,2407.3,51.66706501]
["bitfinex-derivatives","ETHF0:USTF0",1728634090147,6.62769,2407.4,2407.3,51.66706501]
["bitfinex-derivatives","ETHF0:USTF0",1728634090337,12.62769,2407.4,2407.3,51.66706501]
["bitfinex-derivatives","ETHF0:USTF0",1728634091642,5.52469,2407.4,2407.3,51.66706501]
["bitfinex-derivatives","ETHF0:USTF0",1728634091850,9.282125,2407.4,2407.3,51.66706501]
["bitfinex-derivatives","ETHF0:USTF0",1728634092041,9.28203371,2407.4,2407.3,51.66706501]
["bitfinex-derivatives","ETHF0:USTF0",1728634092343,6.57469,2407.4,2407.3,51.66706501]
["bitfinex-derivatives","ETHF0:USTF0",1728634094742,2.42109,2407.4,2407.3,51.66706501]
["bitfinex-derivatives","ETHF0:USTF0",1728634096833,3.15433862,2407.4,2407.3,51.66706501]
["bitfinex-derivatives","ETHF0:USTF0",1728634097041,11.61495914,2407.4,2407.3,51.66706501]
["bitfinex-derivatives","ETHF0:USTF0",1728634097239,7.30793862,2407.4,2407.3,51.66706501]
["bitfinex-derivatives","ETHF0:USTF0",1728634097444,11.60925542,2407.4,2407.3,51.66706501]
["bitfinex-derivatives","ETHF0:USTF0",1728634097642,10.55925542,2407.4,2407.3,51.66706501]
["bitfinex-derivatives","ETHF0:USTF0",1728634100852,14.35793862,2407.4,2407.3,42.66706501]
["bitfinex-derivatives","ETHF0:USTF0",1728634101152,18.1577959,2407.4,2407.3,42.66706501]
["bitfinex-derivatives","ETHF0:USTF0",1728634101341,17.1077959,2407.4,2407.3,42.66706501]
["bitfinex-derivatives","ETHF0:USTF0",1728634101539,18.1577959,2407.4,2407.3,42.66706501]
["bitfinex-derivatives","ETHF0:USTF0",1728634101946,10.1107959,2407.4,2407.3,42.66706501]
["bitfinex-derivatives","ETHF0:USTF0",1728634102248,10.0577959,2407.4,2407.3,42.66706501]
["bitfinex-derivatives","ETHF0:USTF0",1728634102446,7.30793862,2407.4,2407.3,42.66706501]
["bitfinex-derivatives","ETHF0:USTF0",1728634102646,11.1077959,2407.4,2407.3,42.66706501]
["bitfinex-derivatives","ETHF0:USTF0",1728634103848,7.30893862,2407.4,2407.3,42.66706501]
["bitfinex-derivatives","ETHF0:USTF0",1728634105358,10.55837433,2407.4,2407.3,42.66706501]
["bitfinex-derivatives","ETHF0:USTF0",1728634105652,7.30893862,2407.4,2407.3,42.66706501]
["bitfinex-derivatives","ETHF0:USTF0",1728634105850,6.31093862,2407.4,2407.3,42.66706501]
["bitfinex-derivatives","ETHF0:USTF0",1728634106151,7.30893862,2407.4,2407.3,42.66706501]
["bitfinex-derivatives","ETHF0:USTF0",1728634106560,10.55827966,2407.4,2407.3,42.66706501]
["bitfinex-derivatives","ETHF0:USTF0",1728634107038,8.51027966,2407.4,2407.3,42.66706501]
["bitfinex-derivatives","ETHF0:USTF0",1728634107243,2.42209,2407.4,2407.3,42.66706501]
["bitfinex-derivatives","ETHF0:USTF0",1728634109152,3.2078,2407.5,2407.3,42.66706501]
["bitfinex-derivatives","ETHF0:USTF0",1728634109355,1.05,2407.4,2407.3,42.66706501]
["bitfinex-derivatives","ETHF0:USTF0",1728634109544,3.21652343,2407.4,2407.3,42.66706501]
["bitfinex-derivatives","ETHF0:USTF0",1728634111149,1.05,2407.4,2407.3,42.66706501]
["bitfinex-derivatives","ETHF0:USTF0",1728634112053,3.21651944,2407.4,2407.3,42.66706501]
["bitfinex-derivatives","ETHF0:USTF0",1728634114152,1.42409,2407.4,2407.3,42.66706501]
["bitfinex-derivatives","ETHF0:USTF0",1728634117851,4.1322393,2407.4,2407.3,42.66706501]
["bitfinex-derivatives","ETHF0:USTF0",1728634118052,1.42409,2407.4,2407.3,42.66706501]
["bitfinex-derivatives","ETHF0:USTF0",1728634118357,4.1322393,2407.4,2407.3,42.66706501]
["bitfinex-derivatives","ETHF0:USTF0",1728634120659,1.42409,2407.4,2407.3,42.66706501]
["bitfinex-derivatives","ETHF0:USTF0",1728634120963,4.1322393,2407.4,2407.3,42.66706501]
["bitfinex-derivatives","ETHF0:USTF0",1728634121362,1.42409,2407.4,2407.3,42.66706501]
["bitfinex-derivatives","ETHF0:USTF0",1728634122358,4.1322393,2407.4,2407.3,42.66706501]
["bitfinex-derivatives","ETHF0:USTF0",1728634123062,6.62769,2407.4,2407.3,42.66706501]
["bitfinex-derivatives","ETHF0:USTF0",1728634123248,8.35765283,2407.4,2407.3,42.66706501]
["bitfinex-derivatives","ETHF0:USTF0",1728634123453,7.30765283,2407.4,2407.3,42.66706501]
["bitfinex-derivatives","ETHF0:USTF0",1728634124856,10.55743199,2407.4,2407.3,42.66706501]
["bitfinex-derivatives","ETHF0:USTF0",1728634125050,9.56043199,2407.4,2407.3,42.66706501]
["bitfinex-derivatives","ETHF0:USTF0",1728634125264,10.55743199,2407.4,2407.3,42.66706501]
["bitfinex-derivatives","ETHF0:USTF0",1728634126365,16.55743199,2407.4,2407.3,42.66706501]
["bitfinex-derivatives","ETHF0:USTF0",1728634127160,13.30765283,2407.4,2407.3,42.66706501]
["bitfinex-derivatives","ETHF0:USTF0",1728634128663,7.30765283,2407.4,2407.3,42.66706501]
["bitfinex-derivatives","ETHF0:USTF0",1728634128861,10.55743199,2407.4,2407.3,42.66706501]
["bitfinex-derivatives","ETHF0:USTF0",1728634129564,7.30765283,2407.4,2407.3,42.66706501]
["bitfinex-derivatives","ETHF0:USTF0",1728634131564,10.55743199,2407.4,2407.3,42.66706501]
["bitfinex-derivatives","ETHF0:USTF0",1728634131867,7.30765283,2407.4,2407.3,42.66706501]
["bitfinex-derivatives","ETHF0:USTF0",1728634132367,10.55743199,2407.4,2407.3,42.66706501]
["bitfinex-derivatives","ETHF0:USTF0",1728634133563,7.30765283,2407.4,2407.3,42.66706501]
["bitfinex-derivatives","ETHF0:USTF0",1728634133870,10.55743199,2407.4,2407.3,42.66706501]
["bitfinex-derivatives","ETHF0:USTF0",1728634134771,6.40383199,2407.4,2407.3,42.66706501]
["bitfinex-derivatives","ETHF0:USTF0",1728634135067,2.10405283,2407.4,2407.3,42.66706501]
["bitfinex-derivatives","ETHF0:USTF0",1728634135261,3.15405283,2407.4,2407.3,42.66706501]
["bitfinex-derivatives","ETHF0:USTF0",1728634137667,6.40383199,2407.4,2407.3,42.66706501]
["bitfinex-derivatives","ETHF0:USTF0",1728634137969,3.15405283,2407.4,2407.3,42.66706501]
["bitfinex-derivatives","ETHF0:USTF0",1728634140464,14.35765283,2407.4,2407.3,42.66706501]
["bitfinex-derivatives","ETHF0:USTF0",1728634140666,12.14906185,2407.4,2407.3,42.66706501]
["bitfinex-derivatives","ETHF0:USTF0",1728634142873,7.30765283,2407.4,2407.3,42.66706501]
["bitfinex-derivatives","ETHF0:USTF0",1728634143073,2.10405283,2407.4,2407.3,42.66706501]
["bitfinex-derivatives","ETHF0:USTF0",1728634143273,3.15405283,2407.4,2407.3,42.66706501]
["bitfinex-derivatives","ETHF0:USTF0",1728634144073,2.15705283,2407.4,2407.3,42.66706501]
["bitfinex-derivatives","ETHF0:USTF0",1728634144276,2.42109,2407.4,2407.3,42.66706501]
["bitfinex-derivatives","ETHF0:USTF0",1728634144476,1.42409,2407.4,2407.3,42.66706501]
["bitfinex-derivatives","ETHF0:USTF0",1728634144664,2.047,2407.4,2407.3,42.66706501]
["bitfinex-derivatives","ETHF0:USTF0",1728634145888,1.05,2407.4,2407.3,42.66706501]
["bitfinex-derivatives","ETHF0:USTF0",1728634146178,2.047,2407.4,2407.3,42.66706501]
["bitfinex-derivatives","ETHF0:USTF0",1728634148072,1.05,2407.4,2407.3,42.66706501]
["bitfinex-derivatives","ETHF0:USTF0",1728634148675,3.2078,2407.5,2407.3,42.66706501]
["bitfinex-derivatives","ETHF0:USTF0",1728634148876,3.2078,2407.5,2407.4,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728634149072,4.2578,2407.5,2407.4,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1728634154083,6.96834501,2407.5,2407.4,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1728634158577,7.34241501,2407.5,2407.4,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1728634158778,6.96834501,2407.5,2407.4,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1728634165089,3.76054501,2407.5,2407.4,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1728634165391,6.96834501,2407.5,2407.4,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1728634165890,6.96834501,2407.5,2407.4,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728634170484,2.71054501,2407.5,2407.4,11.6193]
["bitfinex-derivatives","ETHF0:USTF0",1728634170692,1.62645219,2407.8,2407.6,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1728634170886,3.5948,2408.1,2407.8,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1728634170887,1.62645219,2407.9,2407.8,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1728634171086,1.62645219,2407.9,2407.8,1.42402]
["bitfinex-derivatives","ETHF0:USTF0",1728634171283,3.2078,2408.1,2407.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1728634171490,1.05,2408.0,2407.9,4.1528]
["bitfinex-derivatives","ETHF0:USTF0",1728634171685,1.05,2408.0,2407.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728634171686,1.05,2408.0,2407.8,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1728634171986,1.05,2408.0,2407.8,4.52681]
["bitfinex-derivatives","ETHF0:USTF0",1728634172187,1.05,2408.0,2407.9,4.1528]
["bitfinex-derivatives","ETHF0:USTF0",1728634174390,1.05,2408.0,2407.9,4.52681]
["bitfinex-derivatives","ETHF0:USTF0",1728634175190,1.05,2408.0,2407.9,4.1528]
["bitfinex-derivatives","ETHF0:USTF0",1728634175389,1.4359,2408.0,2407.9,4.52681]
["bitfinex-derivatives","ETHF0:USTF0",1728634175989,1.4359,2408.0,2407.9,4.1528]
["bitfinex-derivatives","ETHF0:USTF0",1728634176488,7.6527,2408.0,2407.3,43.7563689]
["bitfinex-derivatives","ETHF0:USTF0",1728634176789,1.05,2407.4,2407.3,42.66706501]
["bitfinex-derivatives","ETHF0:USTF0",1728634177095,1.42409,2407.4,2407.3,42.66706501]
["bitfinex-derivatives","ETHF0:USTF0",1728634177290,5.79039,2407.4,2407.3,42.66706501]
["bitfinex-derivatives","ETHF0:USTF0",1728634179491,5.4163,2407.4,2407.3,42.66706501]
["bitfinex-derivatives","ETHF0:USTF0",1728634188393,6.4303,2407.4,2407.3,42.66706501]
["bitfinex-derivatives","ETHF0:USTF0",1728634189491,5.4163,2407.4,2407.3,42.66706501]
["bitfinex-derivatives","ETHF0:USTF0",1728634189696,4.3663,2407.4,2407.3,42.66706501]
["bitfinex-derivatives","ETHF0:USTF0",1728634189903,5.4163,2407.4,2407.3,42.66706501]
["bitfinex-derivatives","ETHF0:USTF0",1728634192499,5.4163,2407.4,2407.3,46.82066501]
["bitfinex-derivatives","ETHF0:USTF0",1728634195502,4.3663,2407.4,2407.3,46.82066501]
["bitfinex-derivatives","ETHF0:USTF0",1728634195808,1.05,2407.5,2407.4,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1728634196306,1.05,2407.5,2407.4,4.52768]
["bitfinex-derivatives","ETHF0:USTF0",1728634200308,1.05,2407.5,2407.4,4.1536]
["bitfinex-derivatives","ETHF0:USTF0",1728634200503,1.05,2407.5,2407.3,43.04115501]
["bitfinex-derivatives","ETHF0:USTF0",1728634200699,2.2633,2407.4,2407.3,43.04115501]
["bitfinex-derivatives","ETHF0:USTF0",1728634201208,2.2633,2407.4,2407.3,47.19475501]
["bitfinex-derivatives","ETHF0:USTF0",1728634207215,2.63739,2407.4,2407.3,42.66706501]
["bitfinex-derivatives","ETHF0:USTF0",1728634207711,5.84519,2407.4,2407.3,42.66706501]
["bitfinex-derivatives","ETHF0:USTF0",1728634209810,5.4711,2407.4,2407.3,42.66706501]
["bitfinex-derivatives","ETHF0:USTF0",1728634215919,7.63802292,2407.4,2407.3,42.66706501]
["bitfinex-derivatives","ETHF0:USTF0",1728634216515,6.5181,2407.4,2407.3,42.66706501]
["bitfinex-derivatives","ETHF0:USTF0",1728634216716,8.68502292,2407.4,2407.3,42.66706501]
["bitfinex-derivatives","ETHF0:USTF0",1728634217515,7.63802292,2407.4,2407.3,42.66706501]
["bitfinex-derivatives","ETHF0:USTF0",1728634217811,8.68502292,2407.4,2407.3,42.66706501]
["bitfinex-derivatives","ETHF0:USTF0",1728634220407,6.5181,2407.4,2407.3,42.66706501]
["bitfinex-derivatives","ETHF0:USTF0",1728634221411,9.2263694,2407.4,2407.3,42.66706501]
["bitfinex-derivatives","ETHF0:USTF0",1728634224009,18.09579,2407.4,2407.3,39.67898019]
["bitfinex-derivatives","ETHF0:USTF0",1728634224213,22.62131939,2407.4,2407.3,30.67898019]
["bitfinex-derivatives","ETHF0:USTF0",1728634224412,31.92131939,2407.4,2407.3,30.67898019]
["bitfinex-derivatives","ETHF0:USTF0",1728634224813,28.12991037,2407.4,2407.3,30.67898019]
["bitfinex-derivatives","ETHF0:USTF0",1728634225425,31.92564197,2407.4,2407.3,30.67898019]
["bitfinex-derivatives","ETHF0:USTF0",1728634225921,42.83164197,2407.4,2407.3,30.67898019]
["bitfinex-derivatives","ETHF0:USTF0",1728634226111,28.19836599,2407.4,2407.3,30.67898019]
["bitfinex-derivatives","ETHF0:USTF0",1728634226317,31.99309352,2407.4,2407.3,30.67898019]
["bitfinex-derivatives","ETHF0:USTF0",1728634227019,25.9246379,2407.4,2407.3,30.67898019]
["bitfinex-derivatives","ETHF0:USTF0",1728634227520,31.9246379,2407.4,2407.3,30.67898019]
["bitfinex-derivatives","ETHF0:USTF0",1728634229023,31.99309235,2407.4,2407.3,21.67898019]
["bitfinex-derivatives","ETHF0:USTF0",1728634229324,42.89909235,2407.4,2407.3,21.67898019]
["bitfinex-derivatives","ETHF0:USTF0",1728634230423,39.10436482,2407.4,2407.3,21.67898019]
["bitfinex-derivatives","ETHF0:USTF0",1728634232823,42.31846058,2407.4,2407.3,21.67898019]
["bitfinex-derivatives","ETHF0:USTF0",1728634233121,42.25000485,2407.4,2407.3,21.67898019]
["bitfinex-derivatives","ETHF0:USTF0",1728634233320,42.31845936,2407.4,2407.3,21.67898019]
["bitfinex-derivatives","ETHF0:USTF0",1728634233521,42.25000485,2407.4,2407.3,21.67898019]
["bitfinex-derivatives","ETHF0:USTF0",1728634233923,42.31845955,2407.4,2407.3,21.67898019]
["bitfinex-derivatives","ETHF0:USTF0",1728634235522,42.25000485,2407.4,2407.3,21.67898019]
["bitfinex-derivatives","ETHF0:USTF0",1728634235719,42.31846014,2407.4,2407.3,21.67898019]
["bitfinex-derivatives","ETHF0:USTF0",1728634236023,42.25000485,2407.4,2407.3,21.67898019]
["bitfinex-derivatives","ETHF0:USTF0",1728634236320,42.31845797,2407.4,2407.3,21.67898019]
["bitfinex-derivatives","ETHF0:USTF0",1728634236920,42.25000485,2407.4,2407.3,21.67898019]
["bitfinex-derivatives","ETHF0:USTF0",1728634237126,42.31846024,2407.4,2407.3,21.67898019]
["bitfinex-derivatives","ETHF0:USTF0",1728634237527,42.25000485,2407.4,2407.3,21.67898019]
["bitfinex-derivatives","ETHF0:USTF0",1728634237727,42.3184616,2407.4,2407.3,21.67898019]
["bitfinex-derivatives","ETHF0:USTF0",1728634239324,42.3184616,2407.4,2407.3,12.67898019]
["bitfinex-derivatives","ETHF0:USTF0",1728634240120,39.06936712,2407.4,2407.3,12.67898019]
["bitfinex-derivatives","ETHF0:USTF0",1728634240424,42.31605865,2407.4,2407.3,12.67898019]
["bitfinex-derivatives","ETHF0:USTF0",1728634240824,42.2476019,2407.4,2407.3,12.67898019]
["bitfinex-derivatives","ETHF0:USTF0",1728634241125,42.3160881,2407.4,2407.3,12.67898019]
["bitfinex-derivatives","ETHF0:USTF0",1728634241425,42.3160952,2407.4,2407.3,12.67898019]
["bitfinex-derivatives","ETHF0:USTF0",1728634241622,42.31610057,2407.4,2407.3,12.67898019]
["bitfinex-derivatives","ETHF0:USTF0",1728634243436,39.06940904,2407.4,2407.3,12.67898019]
["bitfinex-derivatives","ETHF0:USTF0",1728634245233,35.86160904,2407.4,2407.3,12.67898019]
["bitfinex-derivatives","ETHF0:USTF0",1728634245426,39.00091037,2407.4,2407.3,12.67898019]
["bitfinex-derivatives","ETHF0:USTF0",1728634245626,39.06942257,2407.4,2407.3,12.67898019]
["bitfinex-derivatives","ETHF0:USTF0",1728634247127,28.16342257,2407.4,2407.3,12.67898019]
["bitfinex-derivatives","ETHF0:USTF0",1728634248836,22.16342257,2407.4,2407.3,12.67898019]
["bitfinex-derivatives","ETHF0:USTF0",1728634249830,22.09491037,2407.4,2407.3,12.67898019]
["bitfinex-derivatives","ETHF0:USTF0",1728634250030,22.16339929,2407.4,2407.3,12.67898019]
["bitfinex-derivatives","ETHF0:USTF0",1728634250331,22.09491037,2407.4,2407.3,12.67898019]
["bitfinex-derivatives","ETHF0:USTF0",1728634250534,22.16339932,2407.4,2407.3,12.67898019]
["bitfinex-derivatives","ETHF0:USTF0",1728634250734,21.15139932,2407.4,2407.3,12.67898019]
["bitfinex-derivatives","ETHF0:USTF0",1728634250946,18.00979932,2407.4,2407.3,12.67898019]
["bitfinex-derivatives","ETHF0:USTF0",1728634251135,22.16339932,2407.4,2407.3,12.67898019]
["bitfinex-derivatives","ETHF0:USTF0",1728634253441,22.74549461,2407.4,2407.3,12.67898019]
["bitfinex-derivatives","ETHF0:USTF0",1728634253641,25.95329461,2407.4,2407.3,12.67898019]
["bitfinex-derivatives","ETHF0:USTF0",1728634254140,31.95329167,2407.4,2407.3,3.67898019]
["bitfinex-derivatives","ETHF0:USTF0",1728634254438,20.13188093,2407.4,2407.3,3.67898019]
["bitfinex-derivatives","ETHF0:USTF0",1728634254636,26.02356776,2407.4,2407.3,3.67898019]
["bitfinex-derivatives","ETHF0:USTF0",1728634256038,22.81576776,2407.4,2407.3,3.67898019]
["bitfinex-derivatives","ETHF0:USTF0",1728634256238,26.02356776,2407.4,2407.3,3.67898019]
["bitfinex-derivatives","ETHF0:USTF0",1728634257444,22.23188093,2407.4,2407.3,3.67898019]
["bitfinex-derivatives","ETHF0:USTF0",1728634258451,21.2198795,2407.4,2407.3,3.67898019]
["bitfinex-derivatives","ETHF0:USTF0",1728634258642,22.2318795,2407.4,2407.3,3.67898019]
["bitfinex-derivatives","ETHF0:USTF0",1728634259043,0.41572,2407.0,2406.9,0.0162]
["bitfinex-derivatives","ETHF0:USTF0",1728634259343,4.67352,2407.0,2406.9,0.0162]
["bitfinex-derivatives","ETHF0:USTF0",1728634259544,5.40764037,2407.0,2406.9,0.0162]
["bitfinex-derivatives","ETHF0:USTF0",1728634259741,0.41574,2406.9,2406.8,0.0168]
["bitfinex-derivatives","ETHF0:USTF0",1728634260047,5.92114535,2406.9,2406.8,0.0168]
["bitfinex-derivatives","ETHF0:USTF0",1728634260743,0.41575,2406.8,2406.7,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728634260946,1.46575,2406.8,2406.7,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728634261148,4.17532163,2406.8,2406.7,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728634262251,6.00425793,2406.8,2406.7,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728634262452,5.18732163,2406.8,2406.7,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728634262652,4.13732163,2406.8,2406.7,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728634262949,4.95426388,2406.8,2406.7,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728634264646,4.52551388,2406.8,2406.7,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728634264851,1.41475,2406.8,2406.7,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728634265045,0.999,2406.8,2406.7,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728634265255,3.70857163,2406.8,2406.7,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728634265552,4.12432163,2406.8,2406.7,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728634265849,4.94163014,2406.8,2406.7,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728634266247,2.23205851,2406.8,2406.7,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728634266443,1.41475,2406.8,2406.7,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728634268754,0.41579,2406.7,2406.5,0.0169]
["bitfinex-derivatives","ETHF0:USTF0",1728634269052,3.2078,2406.6,2406.5,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728634269242,6.73793624,2406.6,2406.5,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728634269448,7.73693624,2406.6,2406.5,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1728634270055,4.52913624,2406.6,2406.5,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1728634270254,7.73693624,2406.6,2406.5,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1728634270954,7.73693624,2406.6,2406.5,4.99881]
["bitfinex-derivatives","ETHF0:USTF0",1728634270955,5.02410851,2406.6,2406.5,4.99881]
["bitfinex-derivatives","ETHF0:USTF0",1728634271346,7.73693624,2406.6,2406.5,4.99881]
["bitfinex-derivatives","ETHF0:USTF0",1728634272055,7.73693624,2406.6,2406.5,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1728634273249,7.73693624,2406.6,2406.5,4.99881]
["bitfinex-derivatives","ETHF0:USTF0",1728634273553,7.73693624,2406.6,2406.5,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1728634273945,6.73793624,2406.6,2406.5,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1728634274149,7.73693624,2406.6,2406.5,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1728634277351,6.73793624,2406.6,2406.5,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1728634277555,7.73693624,2406.6,2406.5,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1728634277755,4.52913624,2406.6,2406.5,4.99881]
["bitfinex-derivatives","ETHF0:USTF0",1728634277947,4.52913624,2406.6,2406.5,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1728634282160,4.94493624,2406.6,2406.3,1.0877244]
["bitfinex-derivatives","ETHF0:USTF0",1728634282362,2.17050987,2406.4,2406.2,1.9043744]
["bitfinex-derivatives","ETHF0:USTF0",1728634282761,2.17050987,2406.4,2406.3,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1728634283158,2.17050987,2406.4,2406.3,10.156]
["bitfinex-derivatives","ETHF0:USTF0",1728634283459,2.17050987,2406.4,2406.3,11.2437244]
["bitfinex-derivatives","ETHF0:USTF0",1728634283654,0.41582,2406.4,2406.3,11.2437244]
["bitfinex-derivatives","ETHF0:USTF0",1728634283858,2.17050987,2406.4,2406.3,5.2437244]
["bitfinex-derivatives","ETHF0:USTF0",1728634284064,2.58632987,2406.4,2406.3,5.2437244]
["bitfinex-derivatives","ETHF0:USTF0",1728634284375,2.5862883,2406.4,2406.3,5.2437244]
["bitfinex-derivatives","ETHF0:USTF0",1728634285562,2.1704683,2406.4,2406.3,5.2437244]
["bitfinex-derivatives","ETHF0:USTF0",1728634289665,2.5862883,2406.4,2406.3,5.2437244]
["bitfinex-derivatives","ETHF0:USTF0",1728634289864,2.1704683,2406.4,2406.3,5.2437244]
["bitfinex-derivatives","ETHF0:USTF0",1728634290064,2.5862883,2406.4,2406.3,5.2437244]
["bitfinex-derivatives","ETHF0:USTF0",1728634290566,0.41582,2406.4,2406.3,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1728634290868,3.94659736,2406.4,2406.3,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1728634291072,0.41582,2406.4,2406.3,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1728634291676,2.58603031,2406.4,2406.3,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1728634291864,2.17021031,2406.4,2406.3,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1728634292068,7.73974773,2406.5,2406.3,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1728634292373,7.73974773,2406.5,2406.2,1.5035844]
["bitfinex-derivatives","ETHF0:USTF0",1728634292563,2.17007241,2406.3,2406.2,1.5035844]
["bitfinex-derivatives","ETHF0:USTF0",1728634292960,2.17007241,2406.4,2406.2,5.2437244]
["bitfinex-derivatives","ETHF0:USTF0",1728634293172,2.17007241,2406.4,2406.2,1.0877244]
["bitfinex-derivatives","ETHF0:USTF0",1728634293378,2.17007241,2406.4,2406.3,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1728634294273,7.73974773,2406.5,2406.3,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1728634294474,7.73974773,2406.5,2406.2,1.0877244]
["bitfinex-derivatives","ETHF0:USTF0",1728634294661,2.17008033,2406.4,2406.2,1.0877244]
["bitfinex-derivatives","ETHF0:USTF0",1728634294863,2.58591033,2406.4,2406.2,1.0877244]
["bitfinex-derivatives","ETHF0:USTF0",1728634295064,0.41583,2406.4,2406.3,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1728634295461,2.58592075,2406.4,2406.3,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1728634295867,2.58589997,2406.4,2406.3,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1728634296179,0.41583,2406.4,2406.3,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1728634296869,3.53058454,2406.4,2406.1,1.0877244]
["bitfinex-derivatives","ETHF0:USTF0",1728634297062,2.58582782,2406.2,2406.1,1.0877244]
["bitfinex-derivatives","ETHF0:USTF0",1728634297470,3.00656782,2406.2,2406.1,5.2437244]
["bitfinex-derivatives","ETHF0:USTF0",1728634298570,3.42242782,2406.2,2406.1,5.2437244]
["bitfinex-derivatives","ETHF0:USTF0",1728634300467,3.42242782,2406.2,2406.1,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1728634300975,3.00656782,2406.2,2406.0,1.0877244]
["bitfinex-derivatives","ETHF0:USTF0",1728634301169,0.41588,2406.1,2406.0,1.0877244]
["bitfinex-derivatives","ETHF0:USTF0",1728634301372,0.41588,2406.1,2406.0,2.4877843]
["bitfinex-derivatives","ETHF0:USTF0",1728634301675,0.41588,2406.1,2406.0,6.6437843]
["bitfinex-derivatives","ETHF0:USTF0",1728634302477,3.00656782,2406.2,2406.0,12.6437843]
["bitfinex-derivatives","ETHF0:USTF0",1728634302775,1.25247,2406.2,2406.1,5.2437244]
["bitfinex-derivatives","ETHF0:USTF0",1728634302975,1.25247,2406.2,2406.1,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1728634303175,1.25247,2406.2,2406.1,10.156]
["bitfinex-derivatives","ETHF0:USTF0",1728634303572,0.8366,2406.2,2406.1,11.6596044]
["bitfinex-derivatives","ETHF0:USTF0",1728634303877,2.55696782,2406.3,2406.2,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1728634304074,0.387,2406.3,2406.2,4.57186]
["bitfinex-derivatives","ETHF0:USTF0",1728634304678,3.03406782,2406.4,2406.2,5.6595844]
["bitfinex-derivatives","ETHF0:USTF0",1728634304986,3.03406782,2406.4,2406.3,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1728634314091,2.16996782,2406.4,2406.3,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1728634314292,0.8436,2406.4,2406.3,5.2437244]
["bitfinex-derivatives","ETHF0:USTF0",1728634316184,1.25942,2406.4,2406.3,5.2437244]
["bitfinex-derivatives","ETHF0:USTF0",1728634317189,3.42938782,2406.4,2406.3,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1728634318986,3.01356782,2406.4,2406.3,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1728634320798,3.42938782,2406.4,2406.3,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1728634321300,3.01356782,2406.4,2406.3,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1728634327300,3.01356782,2406.4,2406.3,5.2437244]
["bitfinex-derivatives","ETHF0:USTF0",1728634330205,3.42938782,2406.4,2406.3,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1728634330403,3.01356782,2406.4,2406.3,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1728634330797,3.01356782,2406.4,2406.3,5.2437244]
["bitfinex-derivatives","ETHF0:USTF0",1728634330992,3.01356782,2406.4,2406.2,1.5035844]
["bitfinex-derivatives","ETHF0:USTF0",1728634331294,3.01356782,2406.4,2406.3,1.0877244]
["bitfinex-derivatives","ETHF0:USTF0",1728634331695,3.01356782,2406.4,2406.2,1.5035844]
["bitfinex-derivatives","ETHF0:USTF0",1728634332396,3.01356782,2406.4,2406.3,1.0877244]
["bitfinex-derivatives","ETHF0:USTF0",1728634336708,3.01356782,2406.4,2406.2,1.5035844]
["bitfinex-derivatives","ETHF0:USTF0",1728634337304,6.63719782,2406.4,2406.2,1.0877244]
["bitfinex-derivatives","ETHF0:USTF0",1728634337809,6.63719782,2406.4,2406.2,1.5035844]
["bitfinex-derivatives","ETHF0:USTF0",1728634338301,6.63719782,2406.4,2406.2,1.0877244]
["bitfinex-derivatives","ETHF0:USTF0",1728634338302,2.16996782,2406.3,2406.2,1.0877244]
["bitfinex-derivatives","ETHF0:USTF0",1728634338706,2.16996782,2406.3,2406.2,5.2437244]
["bitfinex-derivatives","ETHF0:USTF0",1728634338903,2.16996782,2406.3,2406.2,5.6595744]
["bitfinex-derivatives","ETHF0:USTF0",1728634340608,6.22136782,2406.4,2406.2,5.6595744]
["bitfinex-derivatives","ETHF0:USTF0",1728634340803,6.22136782,2406.4,2406.2,1.5035744]
["bitfinex-derivatives","ETHF0:USTF0",1728634341018,3.01356782,2406.4,2406.2,1.5035744]
["bitfinex-derivatives","ETHF0:USTF0",1728634341209,3.42939782,2406.4,2406.2,1.5035744]
["bitfinex-derivatives","ETHF0:USTF0",1728634341410,2.16996782,2406.3,2406.2,1.5035744]
["bitfinex-derivatives","ETHF0:USTF0",1728634341806,2.16996782,2406.3,2406.2,5.6595744]
["bitfinex-derivatives","ETHF0:USTF0",1728634342109,3.01267692,2406.4,2406.2,5.66315011]
["bitfinex-derivatives","ETHF0:USTF0",1728634342309,3.01267692,2406.4,2406.2,1.50715011]
["bitfinex-derivatives","ETHF0:USTF0",1728634342508,2.16907692,2406.3,2406.2,1.50715011]
["bitfinex-derivatives","ETHF0:USTF0",1728634343014,2.16907692,2406.3,2406.2,5.66315011]
["bitfinex-derivatives","ETHF0:USTF0",1728634343912,3.01267692,2406.4,2406.2,7.06350446]
["bitfinex-derivatives","ETHF0:USTF0",1728634344111,3.01267692,2406.4,2406.2,1.09130011]
["bitfinex-derivatives","ETHF0:USTF0",1728634344307,2.16907692,2406.3,2406.2,1.09130011]
["bitfinex-derivatives","ETHF0:USTF0",1728634344813,2.16907692,2406.3,2406.2,5.24730011]
["bitfinex-derivatives","ETHF0:USTF0",1728634345011,2.16907692,2406.3,2406.2,5.66316011]
["bitfinex-derivatives","ETHF0:USTF0",1728634345208,2.16907692,2406.4,2406.2,7.25465956]
["bitfinex-derivatives","ETHF0:USTF0",1728634345418,2.16907692,2406.5,2406.4,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1728634345612,2.16907692,2406.5,2406.4,1.50707651]
["bitfinex-derivatives","ETHF0:USTF0",1728634345811,2.16907692,2406.5,2406.4,5.66227651]
["bitfinex-derivatives","ETHF0:USTF0",1728634346115,2.16907692,2406.6,2406.5,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1728634346315,2.16907692,2406.6,2406.5,1.5070634]
["bitfinex-derivatives","ETHF0:USTF0",1728634346520,2.16907692,2406.6,2406.5,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1728634347109,2.16907692,2406.6,2406.5,1.5070634]
["bitfinex-derivatives","ETHF0:USTF0",1728634349315,1.24627,2406.7,2406.5,1.5070634]
["bitfinex-derivatives","ETHF0:USTF0",1728634349316,3.41534692,2406.7,2406.5,1.5070634]
["bitfinex-derivatives","ETHF0:USTF0",1728634352013,2.99957692,2406.7,2406.6,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1728634352920,3.41535692,2406.7,2406.5,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1728634353220,3.62359,2406.6,2406.5,1.0912534]
["bitfinex-derivatives","ETHF0:USTF0",1728634353419,5.37687692,2406.6,2406.5,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1728634354020,3.2078,2406.6,2406.4,1.0912534]
["bitfinex-derivatives","ETHF0:USTF0",1728634354317,3.2078,2406.6,2406.5,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1728634358925,2.99957692,2406.7,2406.5,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1728634360718,5.37687692,2406.6,2406.3,1.5185534]
["bitfinex-derivatives","ETHF0:USTF0",1728634360926,5.37687692,2406.6,2406.4,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1728634361425,5.37687692,2406.6,2406.3,1.0912534]
["bitfinex-derivatives","ETHF0:USTF0",1728634361930,5.37687692,2406.6,2406.5,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1728634362533,5.37687692,2406.6,2406.4,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1728634363926,5.79266692,2406.6,2406.4,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1728634364526,5.37687692,2406.6,2406.4,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1728634367634,5.79266692,2406.6,2406.4,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1728634370325,0.5222,2406.5,2406.4,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1728634372730,2.69127692,2406.5,2406.4,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1728634372932,0.5222,2406.5,2406.4,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1728634373839,2.69127692,2406.5,2406.4,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1728634374044,2.69127692,2406.5,2406.3,1.0912534]
["bitfinex-derivatives","ETHF0:USTF0",1728634374233,0.5151,2406.4,2406.3,1.5070834]
["bitfinex-derivatives","ETHF0:USTF0",1728634374733,0.5151,2406.4,2406.3,5.6630834]
["bitfinex-derivatives","ETHF0:USTF0",1728634375538,0.5151,2406.4,2406.3,7.06254508]
["bitfinex-derivatives","ETHF0:USTF0",1728634376836,2.16907692,2406.8,2406.7,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1728634377440,3.62141692,2406.9,2406.7,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1728634377638,3.20567692,2406.9,2406.7,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1728634378339,3.62141692,2406.9,2406.6,1.50630163]
["bitfinex-derivatives","ETHF0:USTF0",1728634378640,2.16907692,2406.8,2406.6,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1728634378847,2.58483692,2406.8,2406.5,1.50632163]
["bitfinex-derivatives","ETHF0:USTF0",1728634379043,2.16907692,2406.8,2406.5,1.09052163]
["bitfinex-derivatives","ETHF0:USTF0",1728634379343,2.16907692,2406.7,2406.6,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1728634379737,2.16907692,2406.7,2406.4,1.09052163]
["bitfinex-derivatives","ETHF0:USTF0",1728634379932,1.0324,2406.6,2406.5,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1728634381338,1.557,2406.6,2406.5,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1728634386741,3.72607692,2406.6,2406.5,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1728634387544,4.14186692,2406.6,2406.4,1.50633163]
["bitfinex-derivatives","ETHF0:USTF0",1728634388839,4.14186692,2406.6,2406.4,1.09052163]
["bitfinex-derivatives","ETHF0:USTF0",1728634389038,3.72607692,2406.6,2406.5,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1728634390643,3.72607692,2406.6,2406.5,1.50633163]
["bitfinex-derivatives","ETHF0:USTF0",1728634391653,4.14186692,2406.6,2406.5,1.09052163]
["bitfinex-derivatives","ETHF0:USTF0",1728634391844,4.14186692,2406.6,2406.5,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1728634392151,4.14186692,2406.6,2406.4,1.50634163]
["bitfinex-derivatives","ETHF0:USTF0",1728634392339,3.72607692,2406.6,2406.4,1.50634163]
["bitfinex-derivatives","ETHF0:USTF0",1728634392545,7.34967692,2406.6,2406.4,1.50634163]
["bitfinex-derivatives","ETHF0:USTF0",1728634392748,2.16907692,2406.5,2406.4,1.09052163]
["bitfinex-derivatives","ETHF0:USTF0",1728634392950,2.16907692,2406.5,2406.4,1.50634163]
["bitfinex-derivatives","ETHF0:USTF0",1728634393849,7.34967692,2406.6,2406.4,1.50634163]
["bitfinex-derivatives","ETHF0:USTF0",1728634394748,4.14187692,2406.6,2406.4,1.50634163]
["bitfinex-derivatives","ETHF0:USTF0",1728634395445,3.72607692,2406.6,2406.4,1.50634163]
["bitfinex-derivatives","ETHF0:USTF0",1728634395846,2.16907692,2406.5,2406.4,1.09052163]
["bitfinex-derivatives","ETHF0:USTF0",1728634396255,4.14187692,2406.6,2406.4,1.50634163]
["bitfinex-derivatives","ETHF0:USTF0",1728634396551,3.72607692,2406.6,2406.4,1.50634163]
["bitfinex-derivatives","ETHF0:USTF0",1728634396751,4.14186692,2406.6,2406.4,1.50634163]
["bitfinex-derivatives","ETHF0:USTF0",1728634397153,2.16907692,2406.5,2406.4,1.09052163]
["bitfinex-derivatives","ETHF0:USTF0",1728634397355,2.16907692,2406.5,2406.4,1.50634163]
["bitfinex-derivatives","ETHF0:USTF0",1728634400151,2.16907692,2406.5,2406.4,1.09052163]
["bitfinex-derivatives","ETHF0:USTF0",1728634400663,2.16907692,2406.5,2406.4,1.50634163]
["bitfinex-derivatives","ETHF0:USTF0",1728634401953,4.14187692,2406.6,2406.4,1.50634163]
["bitfinex-derivatives","ETHF0:USTF0",1728634402454,2.16907692,2406.5,2406.4,1.50634163]
["bitfinex-derivatives","ETHF0:USTF0",1728634406559,2.16907692,2406.5,2406.4,1.09052163]
["bitfinex-derivatives","ETHF0:USTF0",1728634406761,2.16907692,2406.5,2406.4,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1728634406958,2.16907692,2406.5,2406.4,1.50634163]
["bitfinex-derivatives","ETHF0:USTF0",1728634410561,2.16907692,2406.5,2406.4,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1728634410860,2.16907692,2406.5,2406.4,1.50634163]
["bitfinex-derivatives","ETHF0:USTF0",1728634411261,2.16907692,2406.5,2406.4,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1728634411453,2.16907692,2406.5,2406.3,1.09052163]
["bitfinex-derivatives","ETHF0:USTF0",1728634411651,2.16907692,2406.5,2406.4,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1728634416558,2.16907692,2406.5,2406.4,1.50634163]
["bitfinex-derivatives","ETHF0:USTF0",1728634419564,2.16907692,2406.5,2406.4,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1728634420267,2.16907692,2406.5,2406.4,1.50634163]
["bitfinex-derivatives","ETHF0:USTF0",1728634422370,2.16907692,2406.5,2406.4,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1728634422670,2.16907692,2406.5,2406.4,1.50634163]
["bitfinex-derivatives","ETHF0:USTF0",1728634423073,2.16907692,2406.5,2406.4,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1728634423474,2.16907692,2406.5,2406.4,1.50634163]
["bitfinex-derivatives","ETHF0:USTF0",1728634424470,2.16907692,2406.5,2406.4,1.09052163]
["bitfinex-derivatives","ETHF0:USTF0",1728634424675,2.16907692,2406.5,2406.4,1.50634163]
["bitfinex-derivatives","ETHF0:USTF0",1728634425566,2.58488692,2406.5,2406.4,1.09052163]
["bitfinex-derivatives","ETHF0:USTF0",1728634425767,2.16907692,2406.5,2406.4,1.50634163]
["bitfinex-derivatives","ETHF0:USTF0",1728634425970,2.16907692,2406.5,2406.4,1.09052163]
["bitfinex-derivatives","ETHF0:USTF0",1728634426273,2.16907692,2406.5,2406.4,1.50634163]
["bitfinex-derivatives","ETHF0:USTF0",1728634427276,2.17251718,2406.5,2406.4,1.50634163]
["bitfinex-derivatives","ETHF0:USTF0",1728634427773,2.17253672,2406.5,2406.4,1.50634163]
["bitfinex-derivatives","ETHF0:USTF0",1728634427966,2.17253672,2406.5,2406.4,1.09052163]
["bitfinex-derivatives","ETHF0:USTF0",1728634428165,2.17250382,2406.5,2406.4,1.50634163]
["bitfinex-derivatives","ETHF0:USTF0",1728634428371,7.89194615,2406.6,2406.4,1.50634163]
["bitfinex-derivatives","ETHF0:USTF0",1728634429269,7.89194615,2406.6,2406.4,1.09052163]
["bitfinex-derivatives","ETHF0:USTF0",1728634429669,7.89194615,2406.6,2406.4,1.50634163]
["bitfinex-derivatives","ETHF0:USTF0",1728634430164,2.17270458,2406.5,2406.4,1.50634163]
["bitfinex-derivatives","ETHF0:USTF0",1728634430369,2.1727907,2406.5,2406.4,1.50634163]
["bitfinex-derivatives","ETHF0:USTF0",1728634430566,7.89194615,2406.6,2406.4,1.50634163]
["bitfinex-derivatives","ETHF0:USTF0",1728634430975,2.17279227,2406.5,2406.4,1.50634163]
["bitfinex-derivatives","ETHF0:USTF0",1728634431370,2.17279227,2406.5,2406.4,1.09052163]
["bitfinex-derivatives","ETHF0:USTF0",1728634431575,0.81882707,2406.5,2406.4,1.50634163]
["bitfinex-derivatives","ETHF0:USTF0",1728634431777,3.53017322,2406.5,2406.4,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1728634432175,3.53017322,2406.5,2406.3,1.09052163]
["bitfinex-derivatives","ETHF0:USTF0",1728634432376,2.17273872,2406.4,2406.3,1.50635163]
["bitfinex-derivatives","ETHF0:USTF0",1728634435976,2.58855872,2406.4,2406.3,1.50635163]
["bitfinex-derivatives","ETHF0:USTF0",1728634436874,2.17273872,2406.4,2406.3,1.50635163]
["bitfinex-derivatives","ETHF0:USTF0",1728634437976,2.17273872,2406.4,2406.3,2.90695392]
["bitfinex-derivatives","ETHF0:USTF0",1728634438182,2.17273872,2406.4,2406.3,3.45221474]
["bitfinex-derivatives","ETHF0:USTF0",1728634438487,2.58855872,2406.5,2406.4,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1728634438688,0.41582,2406.5,2406.4,1.50733719]
["bitfinex-derivatives","ETHF0:USTF0",1728634438984,2.58838845,2406.5,2406.4,1.50733719]
["bitfinex-derivatives","ETHF0:USTF0",1728634439380,2.17256845,2406.5,2406.4,1.50733719]
["bitfinex-derivatives","ETHF0:USTF0",1728634440186,0.41581,2406.5,2406.4,1.50733719]
["bitfinex-derivatives","ETHF0:USTF0",1728634440379,2.17266988,2406.5,2406.4,1.50733719]
["bitfinex-derivatives","ETHF0:USTF0",1728634440886,2.17271498,2406.5,2406.4,1.50733719]
["bitfinex-derivatives","ETHF0:USTF0",1728634441183,7.89194615,2406.6,2406.4,1.50733719]
["bitfinex-derivatives","ETHF0:USTF0",1728634441388,2.17267515,2406.5,2406.4,1.50733719]
["bitfinex-derivatives","ETHF0:USTF0",1728634446292,0.41581,2406.5,2406.4,1.09151719]
["bitfinex-derivatives","ETHF0:USTF0",1728634446792,7.89194615,2406.6,2406.4,1.50733719]
["bitfinex-derivatives","ETHF0:USTF0",1728634447584,4.68414615,2406.6,2406.4,1.50733719]
["bitfinex-derivatives","ETHF0:USTF0",1728634447887,7.89194615,2406.6,2406.4,1.50733719]
["bitfinex-derivatives","ETHF0:USTF0",1728634448287,7.89194615,2406.6,2406.4,1.09151719]
["bitfinex-derivatives","ETHF0:USTF0",1728634448995,4.68414615,2406.6,2406.4,1.09151719]
["bitfinex-derivatives","ETHF0:USTF0",1728634449287,0.81882705,2406.5,2406.4,1.09151719]
["bitfinex-derivatives","ETHF0:USTF0",1728634449481,7.89194615,2406.6,2406.4,1.09151719]
["bitfinex-derivatives","ETHF0:USTF0",1728634450387,0.81883398,2406.5,2406.4,1.09151719]
["bitfinex-derivatives","ETHF0:USTF0",1728634450789,0.81884726,2406.5,2406.4,1.09151719]
["bitfinex-derivatives","ETHF0:USTF0",1728634452194,4.02664726,2406.5,2406.4,1.09151719]
["bitfinex-derivatives","ETHF0:USTF0",1728634454993,4.44245726,2406.5,2406.4,1.09151719]
["bitfinex-derivatives","ETHF0:USTF0",1728634457997,10.89319341,2406.5,2406.3,1.09151719]
["bitfinex-derivatives","ETHF0:USTF0",1728634458298,0.41584,2406.3,2406.2,1.09151719]
["bitfinex-derivatives","ETHF0:USTF0",1728634458492,0.41584,2406.3,2406.1,1.63578245]
["bitfinex-derivatives","ETHF0:USTF0",1728634458493,0.81887657,2406.3,2406.1,1.09151719]
["bitfinex-derivatives","ETHF0:USTF0",1728634458795,4.53072938,2406.2,2406.0,5.43310218]
["bitfinex-derivatives","ETHF0:USTF0",1728634459005,4.11486938,2406.2,2406.1,3.03656176]
["bitfinex-derivatives","ETHF0:USTF0",1728634459492,2.35836,2406.2,2406.1,3.03656176]
["bitfinex-derivatives","ETHF0:USTF0",1728634459892,1.9425,2406.2,2406.1,3.45244176]
["bitfinex-derivatives","ETHF0:USTF0",1728634460692,4.53072938,2406.2,2406.1,1.09148294]
["bitfinex-derivatives","ETHF0:USTF0",1728634460896,1.9425,2406.2,2406.1,2.90779844]
["bitfinex-derivatives","ETHF0:USTF0",1728634461297,2.35836,2406.2,2406.1,3.0362621]
["bitfinex-derivatives","ETHF0:USTF0",1728634461486,2.35836,2406.2,2406.1,2.49185839]
["bitfinex-derivatives","ETHF0:USTF0",1728634461692,1.9425,2406.2,2406.1,2.49185839]
["bitfinex-derivatives","ETHF0:USTF0",1728634461901,1.9425,2406.2,2406.1,3.4521421]
["bitfinex-derivatives","ETHF0:USTF0",1728634462296,1.9425,2406.2,2406.1,2.90773655]
["bitfinex-derivatives","ETHF0:USTF0",1728634462597,1.9425,2406.2,2406.1,2.9076379]
["bitfinex-derivatives","ETHF0:USTF0",1728634464596,4.53072938,2406.2,2406.0,3.7366507]
["bitfinex-derivatives","ETHF0:USTF0",1728634464795,4.53072938,2406.2,2406.1,1.09127825]
["bitfinex-derivatives","ETHF0:USTF0",1728634465099,1.9425,2406.2,2406.1,1.50715825]
["bitfinex-derivatives","ETHF0:USTF0",1728634465807,4.11486938,2406.2,2406.1,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1728634466096,4.11486938,2406.2,2406.1,1.50715825]
["bitfinex-derivatives","ETHF0:USTF0",1728634466097,1.9425,2406.2,2406.1,1.50715825]
["bitfinex-derivatives","ETHF0:USTF0",1728634469400,1.9425,2406.2,2406.1,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1728634470199,1.9425,2406.2,2406.1,1.50715825]
["bitfinex-derivatives","ETHF0:USTF0",1728634472706,1.9425,2406.2,2406.1,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1728634472904,1.9425,2406.2,2406.1,1.50715825]
["bitfinex-derivatives","ETHF0:USTF0",1728634474409,0.6367,2406.2,2406.1,1.50715825]
["bitfinex-derivatives","ETHF0:USTF0",1728634474603,3.2078,2406.4,2406.3,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1728634474604,5.97666938,2406.4,2406.3,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1728634475805,5.97666938,2406.4,2406.2,1.09074995]
["bitfinex-derivatives","ETHF0:USTF0",1728634476005,6.39249938,2406.4,2406.2,1.50658995]
["bitfinex-derivatives","ETHF0:USTF0",1728634476198,0.6179,2406.3,2406.2,1.50658995]
["bitfinex-derivatives","ETHF0:USTF0",1728634481208,1.03374,2406.3,2406.2,1.50658995]
["bitfinex-derivatives","ETHF0:USTF0",1728634481408,1.68034,2406.3,2406.2,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1728634481606,1.68034,2406.3,2406.2,1.50658995]
["bitfinex-derivatives","ETHF0:USTF0",1728634483299,1.2645,2406.3,2406.2,1.50658995]
["bitfinex-derivatives","ETHF0:USTF0",1728634483505,1.68034,2406.3,2406.2,1.09074995]
["bitfinex-derivatives","ETHF0:USTF0",1728634483804,1.68034,2406.3,2406.2,1.50660995]
["bitfinex-derivatives","ETHF0:USTF0",1728634485198,1.2645,2406.3,2406.2,1.50660995]
["bitfinex-derivatives","ETHF0:USTF0",1728634487713,1.68034,2406.3,2406.2,1.09074995]
["bitfinex-derivatives","ETHF0:USTF0",1728634488807,1.2645,2406.3,2406.2,1.50660995]
["bitfinex-derivatives","ETHF0:USTF0",1728634489310,1.68034,2406.3,2406.2,1.50660995]
["bitfinex-derivatives","ETHF0:USTF0",1728634490112,1.2645,2406.3,2406.2,1.50660995]
["bitfinex-derivatives","ETHF0:USTF0",1728634491119,1.68034,2406.3,2406.2,1.50660995]
["bitfinex-derivatives","ETHF0:USTF0",1728634491916,1.68034,2406.3,2406.2,1.09074995]
["bitfinex-derivatives","ETHF0:USTF0",1728634492107,1.68034,2406.3,2406.2,1.50660995]
["bitfinex-derivatives","ETHF0:USTF0",1728634493016,1.2645,2406.3,2406.2,1.50660995]
["bitfinex-derivatives","ETHF0:USTF0",1728634494916,1.68034,2406.3,2406.2,1.50660995]
["bitfinex-derivatives","ETHF0:USTF0",1728634495317,1.2645,2406.3,2406.2,1.50660995]
["bitfinex-derivatives","ETHF0:USTF0",1728634495914,1.68034,2406.3,2406.2,1.09074995]
["bitfinex-derivatives","ETHF0:USTF0",1728634496118,1.2645,2406.3,2406.2,1.09074995]
["bitfinex-derivatives","ETHF0:USTF0",1728634496319,1.2645,2406.3,2406.2,1.50660995]
["bitfinex-derivatives","ETHF0:USTF0",1728634499217,1.2645,2406.3,2406.2,2.90676205]
["bitfinex-derivatives","ETHF0:USTF0",1728634500220,1.2645,2406.3,2406.2,2.49090205]
["bitfinex-derivatives","ETHF0:USTF0",1728634500616,1.2645,2406.3,2406.2,1.09074995]
["bitfinex-derivatives","ETHF0:USTF0",1728634500828,1.2645,2406.3,2406.2,2.49099449]
["bitfinex-derivatives","ETHF0:USTF0",1728634501124,2.76886938,2406.4,2406.3,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1728634501319,3.2078,2406.5,2406.4,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1728634501519,3.2078,2406.5,2406.4,3.45291536]
["bitfinex-derivatives","ETHF0:USTF0",1728634502912,3.62361,2406.5,2406.4,3.45291536]
["bitfinex-derivatives","ETHF0:USTF0",1728634503114,3.62361,2406.5,2406.4,2.49104427]
["bitfinex-derivatives","ETHF0:USTF0",1728634503516,3.62361,2406.5,2406.4,2.90686427]
["bitfinex-derivatives","ETHF0:USTF0",1728634504522,3.62361,2406.5,2406.4,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1728634504711,3.62361,2406.5,2406.4,2.90605383]
["bitfinex-derivatives","ETHF0:USTF0",1728634504922,3.62361,2406.5,2406.4,1.09068206]
["bitfinex-derivatives","ETHF0:USTF0",1728634505824,3.62361,2406.5,2406.4,2.4901016]
["bitfinex-derivatives","ETHF0:USTF0",1728634506017,3.62361,2406.5,2406.4,1.09068206]
["bitfinex-derivatives","ETHF0:USTF0",1728634506615,3.62361,2406.5,2406.4,1.50650206]
["bitfinex-derivatives","ETHF0:USTF0",1728634508718,3.62361,2406.5,2406.4,1.09068206]
["bitfinex-derivatives","ETHF0:USTF0",1728634510427,3.62361,2406.5,2406.4,1.50650206]
["bitfinex-derivatives","ETHF0:USTF0",1728634511425,3.62361,2406.5,2406.4,1.09068206]
["bitfinex-derivatives","ETHF0:USTF0",1728634512026,3.62361,2406.5,2406.4,1.50650206]
["bitfinex-derivatives","ETHF0:USTF0",1728634512328,3.62361,2406.5,2406.4,1.09068206]
["bitfinex-derivatives","ETHF0:USTF0",1728634513120,3.62361,2406.5,2406.4,1.50650206]
["bitfinex-derivatives","ETHF0:USTF0",1728634513323,3.62361,2406.5,2406.4,2.48952861]
["bitfinex-derivatives","ETHF0:USTF0",1728634513531,3.62361,2406.5,2406.4,1.09068206]
["bitfinex-derivatives","ETHF0:USTF0",1728634514929,0.41581,2406.5,2406.4,1.09068206]
["bitfinex-derivatives","ETHF0:USTF0",1728634522722,0.41581,2406.5,2406.4,1.50650206]
["bitfinex-derivatives","ETHF0:USTF0",1728634523631,3.8052,2406.7,2406.4,7.19030979]
["bitfinex-derivatives","ETHF0:USTF0",1728634523827,4.22098,2406.7,2406.6,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1728634524027,4.22098,2406.7,2406.6,1.50600652]
["bitfinex-derivatives","ETHF0:USTF0",1728634524224,0.5974,2406.7,2406.6,2.90452199]
["bitfinex-derivatives","ETHF0:USTF0",1728634524434,0.5974,2406.7,2406.6,1.50600652]
["bitfinex-derivatives","ETHF0:USTF0",1728634526029,2.65471911,2407.0,2406.6,13.18887329]
["bitfinex-derivatives","ETHF0:USTF0",1728634526240,1.2854,2407.1,2407.0,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1728634527026,3.2078,2407.3,2407.2,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1728634527928,1.06856,2407.4,2407.3,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1728634529641,0.6529,2407.4,2407.3,4.56927]
["bitfinex-derivatives","ETHF0:USTF0",1728634529835,1.2251,2407.5,2407.4,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1728634531139,3.6918,2407.9,2407.4,4.1536]
["bitfinex-derivatives","ETHF0:USTF0",1728634531436,5.50918,2407.9,2407.7,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1728634531833,5.50917,2407.9,2407.7,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1728634532632,5.50918,2407.9,2407.7,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1728634532833,5.0936,2407.9,2407.7,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1728634533038,0.41558,2407.8,2407.7,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1728634533434,5.50917,2407.9,2407.7,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1728634535333,5.50917,2407.9,2407.5,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1728634535642,5.50917,2407.9,2407.7,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1728634536336,5.50917,2407.9,2407.8,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1728634537542,1.8858,2407.9,2407.8,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1728634543444,1.8858,2407.9,2407.5,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1728634543651,2.30136,2407.9,2407.7,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1728634545543,2.30136,2407.9,2407.8,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1728634545745,2.30136,2407.9,2407.5,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1728634545746,1.8858,2407.9,2407.7,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728634545948,2.30138,2407.9,2407.7,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728634547150,2.30138,2407.9,2407.8,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1728634548652,1.8858,2407.9,2407.8,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1728634548851,2.30136,2407.9,2407.8,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1728634550751,2.30137,2407.9,2407.7,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1728634551046,2.30137,2407.9,2407.6,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1728634551243,1.8858,2407.9,2407.8,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1728634552353,2.30136,2407.9,2407.8,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1728634553653,1.8858,2407.9,2407.8,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1728634554048,2.30136,2407.9,2407.8,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1728634554355,1.8858,2407.9,2407.8,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1728634555955,2.30136,2407.9,2407.7,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1728634556160,2.30136,2407.9,2407.8,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1728634558560,2.30136,2407.9,2407.5,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1728634558762,2.30136,2407.9,2407.8,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1728634567371,2.30136,2407.9,2407.7,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1728634567584,2.30136,2407.9,2407.8,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1728634568084,1.8858,2407.9,2407.8,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1728634570079,2.30136,2407.9,2407.8,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1728634570485,1.8858,2407.9,2407.8,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1728634570974,2.30136,2407.9,2407.8,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1728634571585,1.8858,2407.9,2407.8,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1728634572983,2.30136,2407.9,2407.8,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1728634573382,1.8858,2407.9,2407.8,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1728634573590,2.30136,2407.9,2407.8,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1728634573974,1.8858,2407.9,2407.8,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1728634574384,2.30136,2407.9,2407.8,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1728634574682,1.8858,2407.9,2407.8,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1728634574886,2.30136,2407.9,2407.8,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1728634575383,4.47207911,2407.9,2407.8,1.50554849]
["bitfinex-derivatives","ETHF0:USTF0",1728634575583,4.05651911,2407.9,2407.8,1.50554849]
["bitfinex-derivatives","ETHF0:USTF0",1728634576687,4.05651911,2407.9,2407.8,2.90494487]
["bitfinex-derivatives","ETHF0:USTF0",1728634577193,4.05651911,2407.9,2407.8,3.45030116]
["bitfinex-derivatives","ETHF0:USTF0",1728634577385,4.05651911,2407.9,2407.8,2.90606307]
["bitfinex-derivatives","ETHF0:USTF0",1728634577386,1.8858,2407.9,2407.8,2.90606307]
["bitfinex-derivatives","ETHF0:USTF0",1728634577584,8.62662327,2407.9,2407.8,1.50666669]
["bitfinex-derivatives","ETHF0:USTF0",1728634577792,5.41882327,2407.9,2407.8,1.50666669]
["bitfinex-derivatives","ETHF0:USTF0",1728634577992,2.70542438,2407.9,2407.8,2.90663952]
["bitfinex-derivatives","ETHF0:USTF0",1728634578289,2.70542438,2407.9,2407.8,1.50666669]
["bitfinex-derivatives","ETHF0:USTF0",1728634578484,5.41882327,2407.9,2407.8,1.50666669]
["bitfinex-derivatives","ETHF0:USTF0",1728634578692,2.70542438,2407.9,2407.8,2.90665835]
["bitfinex-derivatives","ETHF0:USTF0",1728634578891,4.06116038,2407.9,2407.8,3.45089644]
["bitfinex-derivatives","ETHF0:USTF0",1728634579089,1.8858,2407.9,2407.8,3.45089644]
["bitfinex-derivatives","ETHF0:USTF0",1728634579386,4.0611914,2407.9,2407.8,3.45089644]
["bitfinex-derivatives","ETHF0:USTF0",1728634579980,4.0611914,2407.9,2407.8,2.90670433]
["bitfinex-derivatives","ETHF0:USTF0",1728634579981,2.70552596,2407.9,2407.8,2.90670433]
["bitfinex-derivatives","ETHF0:USTF0",1728634580183,5.41892485,2407.9,2407.8,2.90670433]
["bitfinex-derivatives","ETHF0:USTF0",1728634580384,2.70552596,2407.9,2407.8,2.90670433]
["bitfinex-derivatives","ETHF0:USTF0",1728634580684,1.8858,2407.9,2407.8,3.45089644]
["bitfinex-derivatives","ETHF0:USTF0",1728634581077,4.06120559,2407.9,2407.8,3.45089644]
["bitfinex-derivatives","ETHF0:USTF0",1728634581286,1.271,2407.9,2407.8,1.81557166]
["bitfinex-derivatives","ETHF0:USTF0",1728634581494,1.271,2407.9,2407.8,3.99693578]
["bitfinex-derivatives","ETHF0:USTF0",1728634581682,1.271,2407.9,2407.8,9.16352938]
["bitfinex-derivatives","ETHF0:USTF0",1728634581887,0.6436,2407.9,2407.8,9.16353542]
["bitfinex-derivatives","ETHF0:USTF0",1728634582085,0.6436,2407.9,2407.8,8.64381584]
["bitfinex-derivatives","ETHF0:USTF0",1728634582285,0.6436,2407.9,2407.8,9.16349867]
["bitfinex-derivatives","ETHF0:USTF0",1728634582485,0.6436,2407.9,2407.8,8.57430902]
["bitfinex-derivatives","ETHF0:USTF0",1728634583386,0.6387,2408.1,2408.0,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1728634583687,0.484,2408.4,2408.3,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728634583688,1.0812,2408.4,2408.3,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728634583886,0.5972,2408.4,2408.3,3.45052457]
["bitfinex-derivatives","ETHF0:USTF0",1728634584396,0.5972,2408.4,2408.3,2.90463447]
["bitfinex-derivatives","ETHF0:USTF0",1728634584586,4.23647,2408.5,2408.4,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1728634584587,3.821,2408.5,2408.4,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1728634585090,0.6132,2408.5,2408.4,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1728634586795,0.6132,2408.5,2408.2,1.72007378]
["bitfinex-derivatives","ETHF0:USTF0",1728634586984,1.02867,2408.5,2408.4,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1728634587190,0.6132,2408.5,2408.4,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1728634589093,1.64846,2408.6,2408.2,1.72007378]
["bitfinex-derivatives","ETHF0:USTF0",1728634589298,1.64846,2408.6,2408.5,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1728634590704,1.64846,2408.6,2408.4,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1728634591002,1.64846,2408.6,2408.5,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1728634591993,1.233,2408.6,2408.5,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1728634592587,0.6358,2408.6,2408.5,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1728634592797,0.5943,2408.7,2408.6,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1728634593005,4.10717,2409.1,2408.6,1.08967378]
["bitfinex-derivatives","ETHF0:USTF0",1728634593294,0.6342,2409.0,2408.7,4.29747378]
["bitfinex-derivatives","ETHF0:USTF0",1728634593497,1.66435,2409.2,2409.1,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1728634593702,2.29855,2409.2,2409.1,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1728634593899,1.8832,2409.2,2409.1,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1728634594499,1.8832,2409.2,2408.8,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1728634595101,2.29855,2409.2,2409.1,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1728634596796,1.8832,2409.2,2409.1,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1728634597807,3.2078,2409.4,2409.1,4.1512]
["bitfinex-derivatives","ETHF0:USTF0",1728634598013,3.2078,2409.4,2409.3,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1728634599313,3.62311,2409.4,2409.3,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1728634599809,3.2078,2409.4,2409.3,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1728634600310,0.41531,2409.4,2409.3,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1728634601021,1.7911,2409.5,2409.1,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1728634601207,2.2064,2409.5,2409.4,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1728634604217,1.7911,2409.5,2409.4,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1728634604512,2.20639,2409.5,2409.4,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1728634605115,1.7911,2409.5,2409.4,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1728634622926,3.2078,2409.7,2409.4,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1728634623127,3.2078,2409.7,2409.6,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1728634626636,3.62305,2409.7,2409.6,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1728634627735,3.2078,2409.7,2409.6,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1728634629638,3.62305,2409.7,2409.6,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1728634629830,3.2078,2409.7,2409.6,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1728634631535,3.62305,2409.7,2409.6,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1728634632937,3.2078,2409.7,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728634633134,0.4153,2409.5,2409.4,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1728634633637,1.0091,2409.5,2409.4,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1728634636741,0.41531,2409.4,2409.3,3.62312]
["bitfinex-derivatives","ETHF0:USTF0",1728634636939,1.02211,2409.4,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728634637241,0.41532,2409.3,2409.2,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1728634637445,1.00302,2409.3,2409.2,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1728634637738,0.5877,2409.3,2409.1,1.08967378]
["bitfinex-derivatives","ETHF0:USTF0",1728634637941,0.41534,2409.2,2409.1,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1728634638535,0.41534,2409.2,2409.1,1.50501378]
["bitfinex-derivatives","ETHF0:USTF0",1728634638741,0.41534,2409.2,2409.1,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1728634640932,0.41534,2409.2,2409.1,1.50501378]
["bitfinex-derivatives","ETHF0:USTF0",1728634641135,0.41534,2409.2,2409.1,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1728634642233,0.41534,2409.2,2409.1,1.50501378]
["bitfinex-derivatives","ETHF0:USTF0",1728634642845,0.41536,2409.1,2409.0,1.08967378]
["bitfinex-derivatives","ETHF0:USTF0",1728634643031,0.41536,2409.1,2408.9,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1728634643032,0.41537,2409.0,2408.9,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1728634643337,1.61707,2409.0,2408.9,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1728634643536,1.2017,2409.0,2408.7,1.08967378]
["bitfinex-derivatives","ETHF0:USTF0",1728634643736,1.2017,2409.0,2408.6,1.63556388]
["bitfinex-derivatives","ETHF0:USTF0",1728634643737,7.52830559,2409.0,2408.5,1.08967378]
["bitfinex-derivatives","ETHF0:USTF0",1728634643939,0.41543,2408.7,2408.6,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1728634644133,0.41542,2408.8,2408.7,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1728634644340,0.41543,2408.7,2408.6,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1728634644955,2.59080559,2408.9,2408.8,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1728634645146,1.00099,2409.0,2408.9,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1728634645351,5.15219,2409.0,2408.9,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1728634645541,0.5856,2409.0,2408.9,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1728634646152,3.2078,2409.4,2408.8,1.08967378]
["bitfinex-derivatives","ETHF0:USTF0",1728634646439,0.6121,2409.3,2409.2,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1728634647734,5.38320559,2409.7,2409.2,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1728634647735,5.79847559,2409.7,2409.2,4.1504]
["bitfinex-derivatives","ETHF0:USTF0",1728634647936,0.5942,2409.6,2409.5,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1728634649346,3.2078,2409.7,2409.6,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1728634650850,3.62305,2409.7,2409.6,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1728634651148,0.41527,2409.6,2409.5,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1728634652937,0.41528,2409.6,2409.5,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1728634654752,1.03812,2409.8,2409.3,1.69647378]
["bitfinex-derivatives","ETHF0:USTF0",1728634654946,0.41528,2409.6,2409.5,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1728634655454,3.802,2409.9,2409.3,1.69647378]
["bitfinex-derivatives","ETHF0:USTF0",1728634655748,1.00943,2409.9,2409.8,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1728634655949,0.5942,2409.9,2409.8,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1728634656345,1.00942,2409.9,2409.8,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1728634656554,0.5942,2409.9,2409.8,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1728634656751,0.5942,2409.9,2409.5,3.37088378]
["bitfinex-derivatives","ETHF0:USTF0",1728634656752,5.38320559,2410.2,2409.5,3.37088378]
["bitfinex-derivatives","ETHF0:USTF0",1728634656954,0.41519,2410.1,2410.0,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728634657348,0.41519,2410.1,2410.0,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1728634657743,3.8437,2410.2,2409.7,4.92707378]
["bitfinex-derivatives","ETHF0:USTF0",1728634658046,3.8437,2410.2,2410.0,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1728634658446,4.25888,2410.2,2410.0,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1728634658647,4.25888,2410.2,2410.1,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1728634658849,3.8437,2410.2,2410.1,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1728634659049,7.9925,2410.2,2410.1,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1728634659254,3.8437,2410.2,2410.1,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1728634660464,3.2078,2410.2,2410.1,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1728634661149,0.6265,2410.5,2410.4,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1728634661150,1.62552,2410.5,2410.4,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1728634661547,1.62552,2410.5,2410.3,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1728634661548,0.41515,2410.4,2410.3,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1728634661745,1.62553,2410.5,2410.4,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1728634661949,1.62553,2410.5,2410.1,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1728634661950,0.41515,2410.4,2410.3,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1728634662160,0.41516,2410.3,2410.2,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1728634662651,0.41514,2410.4,2410.3,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1728634662854,1.2104,2410.5,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728634663050,2.24821,2410.5,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728634663257,0.41518,2410.2,2410.1,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1728634664051,1.2104,2410.5,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728634664252,0.41514,2410.4,2410.3,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1728634665453,2.17540559,2410.8,2410.5,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1728634665650,0.41508,2410.8,2410.6,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1728634665846,0.41509,2410.7,2410.5,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1728634666049,0.41509,2410.7,2410.6,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728634666460,3.2078,2410.9,2410.4,1.8718]
["bitfinex-derivatives","ETHF0:USTF0",1728634666856,3.2078,2410.9,2410.6,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1728634667057,0.41507,2410.8,2410.6,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1728634667253,0.41507,2410.8,2410.4,1.8718]
["bitfinex-derivatives","ETHF0:USTF0",1728634667464,3.2078,2410.9,2410.7,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1728634667660,3.62286,2410.9,2410.8,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1728634667858,3.2078,2410.9,2410.8,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1728634668056,3.62285,2410.9,2410.8,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1728634668253,3.2078,2410.9,2410.8,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1728634668457,3.62285,2410.9,2410.8,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1728634669657,0.41507,2410.8,2410.4,1.8718]
["bitfinex-derivatives","ETHF0:USTF0",1728634669860,0.41507,2410.8,2410.6,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1728634670062,1.2365,2410.7,2410.6,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1728634670364,1.65158,2410.7,2410.6,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1728634671159,1.2365,2410.7,2410.6,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1728634671554,1.65158,2410.7,2410.6,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1728634672556,1.2365,2410.7,2410.6,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1728634672759,1.65158,2410.7,2410.6,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1728634673157,1.2365,2410.7,2410.6,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1728634673559,1.65158,2410.7,2410.6,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1728634674159,1.2365,2410.7,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728634674357,1.05791,2410.6,2410.5,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1728634675257,0.41514,2410.4,2410.3,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1728634675458,0.41512,2410.5,2410.4,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1728634676367,1.05791,2410.6,2410.5,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1728634676560,0.6428,2410.6,2410.1,3.8021]
["bitfinex-derivatives","ETHF0:USTF0",1728634676757,0.41513,2410.5,2410.4,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1728634678359,1.05791,2410.6,2410.5,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1728634679067,0.41514,2410.4,2410.3,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1728634679761,0.41518,2410.2,2410.0,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1728634679957,0.6333,2410.1,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728634680158,0.4152,2410.0,2409.9,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1728634680358,0.6333,2410.1,2409.9,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1728634680564,1.0485,2410.1,2409.9,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1728634680869,0.41521,2410.0,2409.8,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1728634681669,0.41521,2410.0,2409.8,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1728634682063,0.41521,2410.0,2409.7,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1728634682662,0.41522,2409.9,2409.8,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1728634682863,0.6305,2409.9,2409.8,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1728634683955,0.6333,2410.1,2409.8,4.1496]
["bitfinex-derivatives","ETHF0:USTF0",1728634684166,1.04849,2410.1,2410.0,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728634684760,0.6333,2410.1,2410.0,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728634684962,0.6305,2410.2,2410.0,4.1496]
["bitfinex-derivatives","ETHF0:USTF0",1728634685158,0.6305,2410.2,2410.1,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1728634685872,1.04567,2410.2,2410.1,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1728634686563,1.68346,2410.3,2410.2,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1728634687361,1.68346,2410.3,2409.8,4.24589]
["bitfinex-derivatives","ETHF0:USTF0",1728634687565,1.68346,2410.3,2410.2,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1728634688062,1.2683,2410.3,2409.8,4.24589]
["bitfinex-derivatives","ETHF0:USTF0",1728634688261,0.41518,2410.2,2410.1,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1728634688773,0.41518,2410.2,2410.1,4.56397]
["bitfinex-derivatives","ETHF0:USTF0",1728634689466,0.6246,2410.3,2410.2,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1728634689668,0.6246,2410.4,2410.3,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1728634690063,0.6246,2410.4,2410.3,4.56395]
["bitfinex-derivatives","ETHF0:USTF0",1728634691480,1.246,2410.5,2410.3,4.1488]
["bitfinex-derivatives","ETHF0:USTF0",1728634691779,1.246,2410.5,2410.4,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1728634692369,0.51206,2410.9,2410.7,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1728634692571,0.41507,2410.8,2410.6,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1728634692877,0.5891,2410.8,2410.7,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1728634693366,1.183,2410.8,2410.7,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1728634693569,1.183,2410.8,2410.7,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1728634694464,1.183,2410.8,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728634694668,0.4151,2410.6,2410.4,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1728634695268,0.4151,2410.6,2410.5,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1728634695469,0.4151,2410.6,2410.4,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1728634695677,0.4151,2410.6,2410.1,5.36807534]
["bitfinex-derivatives","ETHF0:USTF0",1728634695867,0.4151,2410.6,2410.5,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1728634696371,0.41512,2410.5,2410.4,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1728634696969,0.41512,2410.5,2410.0,3.38567534]
["bitfinex-derivatives","ETHF0:USTF0",1728634697175,0.605,2410.4,2410.3,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1728634697364,1.65253,2410.4,2410.3,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1728634698272,0.41515,2410.3,2410.2,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1728634698475,0.41516,2410.3,2410.2,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1728634698972,1.65255,2410.4,2410.3,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1728634699177,5.80135,2410.4,2410.3,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1728634699972,1.65255,2410.4,2410.3,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1728634700368,1.2374,2410.4,2409.9,5.32811534]
["bitfinex-derivatives","ETHF0:USTF0",1728634700575,0.41515,2410.3,2410.2,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1728634703576,0.41517,2410.2,2410.1,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1728634703881,1.01226,2410.3,2410.2,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1728634705280,0.5971,2410.3,2410.2,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1728634708479,1.01225,2410.3,2410.2,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1728634710780,0.5971,2410.3,2410.2,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1728634716285,1.01225,2410.3,2410.2,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1728634717481,0.41517,2410.2,2410.1,1.49745534]
["bitfinex-derivatives","ETHF0:USTF0",1728634717676,0.41519,2410.1,2410.0,1.08227534]
["bitfinex-derivatives","ETHF0:USTF0",1728634717887,0.4152,2410.0,2409.9,4.70528534]
["bitfinex-derivatives","ETHF0:USTF0",1728634718080,1.6822,2410.0,2409.9,4.70528534]
["bitfinex-derivatives","ETHF0:USTF0",1728634718389,1.6822,2410.0,2409.9,3.62301]
["bitfinex-derivatives","ETHF0:USTF0",1728634718596,4.89,2410.0,2409.9,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1728634720492,1.267,2410.0,2409.9,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1728634720789,1.6822,2410.0,2409.9,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1728634721491,1.267,2410.0,2409.9,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1728634724088,1.6822,2410.0,2409.9,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1728634724394,1.267,2410.0,2409.9,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1728634725897,1.6822,2410.0,2409.9,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1728634726792,0.41525,2409.8,2409.7,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1728634728691,0.6301,2409.9,2409.5,1.08227534]
["bitfinex-derivatives","ETHF0:USTF0",1728634728885,0.41527,2409.6,2409.5,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1728634729086,1.0381,2409.8,2409.4,5.80904101]
["bitfinex-derivatives","ETHF0:USTF0",1728634729293,0.6301,2409.9,2409.4,5.14207567]
["bitfinex-derivatives","ETHF0:USTF0",1728634729294,1.8171,2409.5,2409.4,5.14207567]
["bitfinex-derivatives","ETHF0:USTF0",1728634729597,1.2165,2409.5,2409.4,5.14207567]
["bitfinex-derivatives","ETHF0:USTF0",1728634730093,2.67295267,2410.0,2409.9,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1728634730295,2.70094084,2410.1,2409.6,1.08227534]
["bitfinex-derivatives","ETHF0:USTF0",1728634730296,0.6423,2410.1,2409.6,1.08227534]
["bitfinex-derivatives","ETHF0:USTF0",1728634730589,0.6423,2410.1,2410.0,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728634730590,1.0575,2410.1,2410.0,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728634732887,0.6423,2410.1,2409.6,2.33867534]
["bitfinex-derivatives","ETHF0:USTF0",1728634733090,1.0575,2410.1,2410.0,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728634733987,0.6423,2410.1,2410.0,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728634734290,1.05749,2410.1,2410.0,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728634734492,0.41521,2410.0,2409.9,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1728634734801,0.41523,2409.9,2409.8,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1728634737294,0.41526,2409.7,2409.6,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1728634737893,1.04586,2409.7,2409.6,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1728634740398,0.6306,2409.7,2409.6,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1728634746302,1.63705,2409.8,2409.7,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1728634746800,0.6046,2409.9,2409.7,4.1496]
["bitfinex-derivatives","ETHF0:USTF0",1728634747097,0.6046,2409.9,2409.8,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1728634747098,1.01982,2409.9,2409.8,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1728634747305,0.6046,2409.9,2409.8,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1728634753906,0.6046,2409.9,2409.8,1.49751534]
["bitfinex-derivatives","ETHF0:USTF0",1728634754618,1.6519,2410.1,2410.0,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728634756610,1.2367,2410.1,2409.9,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1728634756821,0.4152,2410.0,2409.9,1.02281]
["bitfinex-derivatives","ETHF0:USTF0",1728634757011,0.4152,2410.0,2409.9,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1728634757509,3.39745267,2410.1,2409.7,1.08227534]
["bitfinex-derivatives","ETHF0:USTF0",1728634757709,0.41524,2409.8,2409.7,1.49751534]
["bitfinex-derivatives","ETHF0:USTF0",1728634758110,0.41524,2409.8,2409.7,5.64711534]
["bitfinex-derivatives","ETHF0:USTF0",1728634758512,0.41523,2409.9,2409.8,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1728634758715,0.41523,2409.9,2409.8,1.50377833]
["bitfinex-derivatives","ETHF0:USTF0",1728634760513,0.41523,2409.9,2409.8,2.90020917]
["bitfinex-derivatives","ETHF0:USTF0",1728634761515,0.41523,2409.9,2409.8,1.81165084]
["bitfinex-derivatives","ETHF0:USTF0",1728634762512,0.41523,2409.9,2409.8,3.43506386]
["bitfinex-derivatives","ETHF0:USTF0",1728634762713,3.39745267,2410.1,2409.8,3.01984386]
["bitfinex-derivatives","ETHF0:USTF0",1728634762912,0.41521,2410.0,2409.9,1.50441166]
["bitfinex-derivatives","ETHF0:USTF0",1728634763411,2.57596267,2410.0,2409.9,1.50441166]
["bitfinex-derivatives","ETHF0:USTF0",1728634765619,2.57596267,2410.0,2409.9,2.90159069]
["bitfinex-derivatives","ETHF0:USTF0",1728634765923,2.57596267,2410.0,2409.9,1.08921166]
["bitfinex-derivatives","ETHF0:USTF0",1728634767618,2.57596267,2410.0,2409.9,1.50443166]
["bitfinex-derivatives","ETHF0:USTF0",1728634768219,2.57596267,2410.0,2409.9,1.08921166]
["bitfinex-derivatives","ETHF0:USTF0",1728634769429,2.57596267,2410.0,2409.9,1.50443166]
["bitfinex-derivatives","ETHF0:USTF0",1728634770824,2.57596267,2410.0,2409.9,1.08921166]
["bitfinex-derivatives","ETHF0:USTF0",1728634771422,2.57596267,2410.0,2409.9,1.50443166]
["bitfinex-derivatives","ETHF0:USTF0",1728634772821,2.57596267,2410.0,2409.9,1.08921166]
["bitfinex-derivatives","ETHF0:USTF0",1728634773127,2.57596267,2410.0,2409.9,1.50443166]
["bitfinex-derivatives","ETHF0:USTF0",1728634773628,2.57596267,2410.0,2409.9,1.08921166]
["bitfinex-derivatives","ETHF0:USTF0",1728634774321,2.57596267,2410.0,2409.9,1.50443166]
["bitfinex-derivatives","ETHF0:USTF0",1728634783636,2.57596267,2410.0,2409.9,1.08921166]
["bitfinex-derivatives","ETHF0:USTF0",1728634784929,2.57596267,2410.0,2409.9,2.90200653]
["bitfinex-derivatives","ETHF0:USTF0",1728634785130,2.57596267,2410.0,2409.9,2.48678653]
["bitfinex-derivatives","ETHF0:USTF0",1728634785934,2.57596267,2410.0,2409.9,1.08921166]
["bitfinex-derivatives","ETHF0:USTF0",1728634786239,2.57596267,2410.0,2409.9,2.48681581]
["bitfinex-derivatives","ETHF0:USTF0",1728634787327,2.57596267,2410.0,2409.9,0.12591166]
["bitfinex-derivatives","ETHF0:USTF0",1728634787629,0.41524,2409.8,2409.7,1.62341302]
["bitfinex-derivatives","ETHF0:USTF0",1728634787832,5.80056213,2409.8,2409.7,1.39357781]
["bitfinex-derivatives","ETHF0:USTF0",1728634788041,5.80056213,2409.8,2409.5,2.16455069]
["bitfinex-derivatives","ETHF0:USTF0",1728634788042,0.41527,2409.6,2409.5,1.62341302]
["bitfinex-derivatives","ETHF0:USTF0",1728634788228,2.592882,2409.6,2409.5,1.39372439]
["bitfinex-derivatives","ETHF0:USTF0",1728634788536,2.592882,2409.6,2409.4,1.62341302]
["bitfinex-derivatives","ETHF0:USTF0",1728634788537,0.41529,2409.5,2409.4,1.62341302]
["bitfinex-derivatives","ETHF0:USTF0",1728634788731,0.41529,2409.5,2409.4,3.01685059]
["bitfinex-derivatives","ETHF0:USTF0",1728634789640,0.41529,2409.5,2409.4,3.43216059]
["bitfinex-derivatives","ETHF0:USTF0",1728634792942,0.41529,2409.5,2409.4,1.80874757]
["bitfinex-derivatives","ETHF0:USTF0",1728634793142,0.41529,2409.5,2409.4,3.43137386]
["bitfinex-derivatives","ETHF0:USTF0",1728634793338,0.41529,2409.5,2409.4,1.80796084]
["bitfinex-derivatives","ETHF0:USTF0",1728634793339,1.46529,2409.5,2409.4,1.80796084]
["bitfinex-derivatives","ETHF0:USTF0",1728634793744,1.46529,2409.5,2409.4,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1728634794941,1.05,2409.5,2409.4,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1728634795745,1.46529,2409.5,2409.4,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1728634796144,0.41531,2409.4,2409.2,2.67434302]
["bitfinex-derivatives","ETHF0:USTF0",1728634796347,2.67352,2409.3,2409.2,1.05093]
["bitfinex-derivatives","ETHF0:USTF0",1728634796542,3.26352,2409.3,2409.2,1.05093]
["bitfinex-derivatives","ETHF0:USTF0",1728634797146,2.8482,2409.3,2409.2,1.05093]
["bitfinex-derivatives","ETHF0:USTF0",1728634797343,0.41534,2409.2,2409.1,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1728634797543,1.05,2409.2,2409.1,1.80707032]
["bitfinex-derivatives","ETHF0:USTF0",1728634798044,1.05,2409.2,2409.1,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1728634798250,1.46534,2409.2,2409.1,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1728634799648,1.05,2409.2,2409.1,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1728634801346,4.67314,2409.2,2409.1,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1728634802152,9.459,2409.2,2408.9,1.62341302]
["bitfinex-derivatives","ETHF0:USTF0",1728634802347,1.46537,2409.0,2408.9,1.62341302]
["bitfinex-derivatives","ETHF0:USTF0",1728634802843,12.25707,2409.0,2408.9,1.62341302]
["bitfinex-derivatives","ETHF0:USTF0",1728634803753,11.8417,2409.0,2408.6,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1728634803946,1.46543,2408.7,2408.6,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1728634804641,1.05,2408.7,2408.6,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1728634804852,1.46543,2408.7,2408.6,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1728634805350,1.05,2408.7,2408.6,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1728634805744,1.46543,2408.7,2408.6,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1728634806641,0.41544,2408.6,2408.5,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1728634806842,1.05,2408.6,2408.5,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1728634807347,1.46544,2408.6,2408.5,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1728634807548,1.6609,2408.6,2408.5,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1728634807943,0.6109,2408.6,2408.5,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1728634808247,0.6414,2408.9,2408.5,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1728634808452,1.05,2408.8,2408.7,1.46543]
["bitfinex-derivatives","ETHF0:USTF0",1728634808648,1.05,2408.8,2408.7,2.07743]
["bitfinex-derivatives","ETHF0:USTF0",1728634809355,1.05,2408.8,2408.7,1.02743]
["bitfinex-derivatives","ETHF0:USTF0",1728634811255,3.2078,2409.0,2408.7,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1728634811447,1.05,2409.0,2408.9,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1728634812355,4.2578,2409.0,2408.9,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1728634814760,0.41536,2409.1,2409.0,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1728634814957,1.46536,2409.1,2409.0,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1728634815256,0.41538,2409.0,2408.9,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1728634815557,4.8623,2409.0,2408.9,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1728634816456,5.27767,2409.0,2408.9,1.46538]
["bitfinex-derivatives","ETHF0:USTF0",1728634821159,5.27767,2409.0,2408.9,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1728634821655,0.41539,2408.9,2408.8,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1728634821859,1.04879,2408.9,2408.8,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1728634822561,1.6834,2408.9,2408.8,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1728634825758,2.09879,2408.9,2408.8,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728634827163,1.6834,2408.9,2408.8,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728634828065,5.8346,2408.9,2408.6,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1728634828259,1.46543,2408.7,2408.6,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1728634828569,1.46543,2408.7,2408.5,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1728634828570,0.41545,2408.6,2408.5,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1728634828769,2.68705,2408.6,2408.5,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1728634829860,2.2716,2408.6,2408.4,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1728634830166,2.2716,2408.6,2408.4,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1728634830167,1.46548,2408.5,2408.4,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1728634831060,1.46548,2408.5,2408.4,1.46548]
["bitfinex-derivatives","ETHF0:USTF0",1728634831866,1.46548,2408.5,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728634831867,0.41548,2408.4,2408.3,3.62328]
["bitfinex-derivatives","ETHF0:USTF0",1728634832165,11.13061,2408.4,2408.0,4.8333]
["bitfinex-derivatives","ETHF0:USTF0",1728634832370,4.2578,2408.1,2407.9,1.46556]
["bitfinex-derivatives","ETHF0:USTF0",1728634832584,2.71415,2408.0,2407.9,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1728634833865,2.2986,2408.0,2407.9,1.46556]
["bitfinex-derivatives","ETHF0:USTF0",1728634834057,1.2486,2408.0,2407.9,1.46556]
["bitfinex-derivatives","ETHF0:USTF0",1728634834267,0.6321,2408.0,2407.9,1.46556]
["bitfinex-derivatives","ETHF0:USTF0",1728634839470,1.66825,2408.0,2407.9,1.46556]
["bitfinex-derivatives","ETHF0:USTF0",1728634840160,1.2527,2408.0,2407.9,1.46556]
["bitfinex-derivatives","ETHF0:USTF0",1728634847668,1.66825,2408.0,2407.9,1.46556]
["bitfinex-derivatives","ETHF0:USTF0",1728634848172,1.2527,2408.0,2407.9,1.46556]
["bitfinex-derivatives","ETHF0:USTF0",1728634848871,1.66825,2408.0,2407.9,1.46556]
["bitfinex-derivatives","ETHF0:USTF0",1728634849278,2.71825,2408.0,2407.9,1.46556]
["bitfinex-derivatives","ETHF0:USTF0",1728634849577,2.71825,2408.0,2407.9,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1728634850463,1.2527,2408.0,2407.9,1.46556]
["bitfinex-derivatives","ETHF0:USTF0",1728634851375,1.66825,2408.0,2407.9,1.46556]
["bitfinex-derivatives","ETHF0:USTF0",1728634852166,1.2527,2408.0,2407.9,1.46556]
["bitfinex-derivatives","ETHF0:USTF0",1728634859978,2.3027,2408.0,2407.9,1.46556]
["bitfinex-derivatives","ETHF0:USTF0",1728634865785,2.71825,2408.0,2407.9,1.46556]
["bitfinex-derivatives","ETHF0:USTF0",1728634866288,2.3027,2408.0,2407.9,1.46556]
["bitfinex-derivatives","ETHF0:USTF0",1728634868887,1.2527,2408.0,2407.9,1.46556]
["bitfinex-derivatives","ETHF0:USTF0",1728634869884,1.46554,2408.1,2407.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728634870091,1.46554,2408.1,2408.0,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1728634871987,0.41555,2408.0,2407.9,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1728634872189,1.46555,2408.0,2407.9,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1728634873280,1.46555,2408.0,2407.6,1.62910506]
["bitfinex-derivatives","ETHF0:USTF0",1728634873281,5.2028,2408.0,2407.6,1.62910506]
["bitfinex-derivatives","ETHF0:USTF0",1728634873486,1.4656,2407.7,2407.6,1.62910506]
["bitfinex-derivatives","ETHF0:USTF0",1728634873882,5.6192,2407.7,2407.6,1.62910506]
["bitfinex-derivatives","ETHF0:USTF0",1728634875993,1.4656,2407.7,2407.6,1.62910506]
["bitfinex-derivatives","ETHF0:USTF0",1728634876491,5.6192,2407.7,2407.6,1.62910506]
["bitfinex-derivatives","ETHF0:USTF0",1728634876993,0.41563,2407.5,2407.4,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1728634877187,1.46563,2407.5,2407.4,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1728634878192,6.24272,2407.5,2407.0,2.16455069]
["bitfinex-derivatives","ETHF0:USTF0",1728634878490,0.41577,2406.7,2406.6,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1728634878687,1.05,2406.7,2406.2,6.42235069]
["bitfinex-derivatives","ETHF0:USTF0",1728634878890,0.41584,2406.3,2406.2,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1728634879089,3.2078,2406.4,2406.2,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1728634879297,3.2078,2406.4,2405.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728634879486,3.80029359,2406.6,2406.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728634879487,0.41581,2406.5,2406.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728634879687,1.05,2406.4,2406.2,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1728634879900,1.05,2406.4,2406.2,1.46585]
["bitfinex-derivatives","ETHF0:USTF0",1728634880389,1.05,2406.4,2406.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728634880594,1.46581,2406.5,2406.3,1.46584]
["bitfinex-derivatives","ETHF0:USTF0",1728634881090,0.5902,2406.6,2406.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728634881286,1.05,2406.5,2406.4,1.46581]
["bitfinex-derivatives","ETHF0:USTF0",1728634883989,0.99456,2406.8,2406.6,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1728634884297,1.05,2406.7,2406.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728634885195,1.05,2406.7,2406.6,1.46579]
["bitfinex-derivatives","ETHF0:USTF0",1728634885599,1.05,2406.8,2406.7,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1728634886200,1.05,2406.9,2406.8,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1728634886792,3.2078,2407.0,2406.9,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1728634886988,4.2578,2407.0,2406.9,2.04044]
["bitfinex-derivatives","ETHF0:USTF0",1728634890198,3.2078,2407.0,2406.9,2.04044]
["bitfinex-derivatives","ETHF0:USTF0",1728634891106,1.05,2407.1,2407.0,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1728634891603,0.5984,2407.2,2407.1,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728634891803,1.6484,2407.2,2407.1,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728634892905,0.5984,2407.2,2407.1,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728634893104,1.6484,2407.2,2407.1,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728634894296,0.5984,2407.2,2407.1,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728634894611,1.6484,2407.2,2407.1,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728634898711,0.5984,2407.2,2407.1,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728634898901,1.6484,2407.2,2407.1,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728634903314,0.4157,2407.1,2407.0,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1728634903513,1.4657,2407.1,2407.0,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1728634903905,1.05,2407.1,2407.0,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1728634904511,1.4657,2407.1,2407.0,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1728634905915,1.05,2407.1,2407.0,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1728634917025,1.6484,2407.2,2406.9,1.1728]
["bitfinex-derivatives","ETHF0:USTF0",1728634917226,1.6484,2407.2,2407.1,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728634917626,4.8562,2407.2,2407.1,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728634919315,3.8062,2407.2,2407.1,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728634919621,4.8562,2407.2,2407.1,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728634925416,7.02678359,2407.2,2407.1,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728634926129,3.81898359,2407.2,2407.1,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728634929022,2.17058359,2407.2,2407.1,5.6201]
["bitfinex-derivatives","ETHF0:USTF0",1728634929223,2.17058359,2407.3,2407.2,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1728634930028,5.37838359,2407.3,2407.2,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1728634931619,3.2078,2407.3,2407.2,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1728634933936,4.16659084,2407.4,2407.3,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1728634934132,4.98613407,2407.4,2407.3,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1728634934729,7.77828407,2407.4,2407.3,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1728634934936,8.19393407,2407.4,2407.3,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1728634935537,7.77828407,2407.4,2407.3,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1728634935736,6.72828407,2407.4,2407.3,1.46567]
["bitfinex-derivatives","ETHF0:USTF0",1728634935939,2.17493683,2407.4,2407.3,2.55029943]
["bitfinex-derivatives","ETHF0:USTF0",1728634936124,3.22493683,2407.5,2407.4,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1728634936329,3.22493683,2407.5,2407.4,1.59755]
["bitfinex-derivatives","ETHF0:USTF0",1728634937437,1.05,2407.5,2407.4,1.59755]
["bitfinex-derivatives","ETHF0:USTF0",1728634938831,2.75983683,2407.6,2407.5,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1728634939138,3.80983683,2407.6,2407.5,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1728634947145,1.6349,2407.6,2407.5,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1728634947638,3.80983683,2407.6,2407.5,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1728634947944,1.6349,2407.6,2407.5,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1728634948138,2.05052,2407.6,2407.5,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1728634948336,4.83705683,2407.6,2407.5,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1728634948642,4.42143683,2407.6,2407.5,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1728634949141,2.2465,2407.6,2407.5,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1728634949545,2.66212,2407.6,2407.5,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1728634949843,4.42143683,2407.6,2407.5,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1728634950046,2.2465,2407.6,2407.5,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1728634950342,4.42143683,2407.6,2407.5,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1728634950639,2.2465,2407.6,2407.5,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1728634951139,2.66212,2407.6,2407.5,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1728634951344,4.42143683,2407.6,2407.5,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1728634951746,2.66212,2407.6,2407.5,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1728634951937,2.2465,2407.6,2407.5,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1728634952145,15.61409683,2407.6,2407.2,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1728634952344,0.41569,2407.2,2407.0,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728634952549,4.2578,2407.3,2407.0,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728634952550,2.242,2407.1,2407.0,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728634958748,10.66062683,2407.1,2406.7,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1728634959051,0.41577,2406.7,2406.6,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1728634959251,1.46577,2406.7,2406.6,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1728634959453,2.05247,2406.7,2406.6,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1728634959749,1.6367,2406.7,2406.6,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1728634961255,1.6367,2406.7,2406.6,1.46578]
["bitfinex-derivatives","ETHF0:USTF0",1728634964648,3.2078,2406.9,2406.6,2.08948]
["bitfinex-derivatives","ETHF0:USTF0",1728634964649,1.05,2406.9,2406.6,2.08948]
["bitfinex-derivatives","ETHF0:USTF0",1728634964953,1.6466,2406.9,2406.7,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1728634965253,1.6466,2406.9,2406.8,1.01265]
["bitfinex-derivatives","ETHF0:USTF0",1728634966147,2.17493683,2407.1,2406.8,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1728634966348,7.02933683,2407.2,2407.1,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728634966752,11.18373683,2407.2,2407.1,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728634967258,11.59942683,2407.2,2407.1,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728634968149,11.18373683,2407.2,2406.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728634968356,1.05,2407.0,2406.9,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1728634969948,1.46572,2407.0,2406.9,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1728634970149,1.46572,2407.0,2406.8,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1728634970348,2.2328,2406.9,2406.8,1.01264]
["bitfinex-derivatives","ETHF0:USTF0",1728634971757,2.64854,2406.9,2406.8,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1728634972148,5.85634,2406.9,2406.8,1.01265]
["bitfinex-derivatives","ETHF0:USTF0",1728634975466,5.85634,2406.9,2406.8,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1728634975654,0.41575,2406.8,2406.7,0.99906]
["bitfinex-derivatives","ETHF0:USTF0",1728634975963,1.05,2406.8,2406.7,0.99906]
["bitfinex-derivatives","ETHF0:USTF0",1728634976957,1.05,2406.8,2406.7,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1728634981261,1.46575,2406.8,2406.7,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1728634981856,1.05,2406.8,2406.7,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1728634982261,5.62095,2406.8,2406.7,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1728634982658,0.41577,2406.7,2406.6,1.02299]
["bitfinex-derivatives","ETHF0:USTF0",1728634982856,1.46577,2406.7,2406.6,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1728634985567,4.67357,2406.7,2406.6,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1728634986662,4.2578,2406.7,2406.6,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1728634987962,3.35773683,2406.9,2406.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728634987963,1.1828,2406.9,2406.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728634988166,2.2328,2406.9,2406.8,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1728634988566,2.2328,2406.9,2406.8,1.03515]
["bitfinex-derivatives","ETHF0:USTF0",1728634989863,6.80374,2406.9,2406.8,1.03515]
["bitfinex-derivatives","ETHF0:USTF0",1728634990665,2.2328,2406.9,2406.8,1.03515]
["bitfinex-derivatives","ETHF0:USTF0",1728634992076,2.64854,2406.9,2406.8,1.03515]
["bitfinex-derivatives","ETHF0:USTF0",1728634992372,2.64854,2406.9,2406.8,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1728634992676,2.64854,2406.9,2406.8,1.03515]
["bitfinex-derivatives","ETHF0:USTF0",1728634993870,2.2328,2406.9,2406.8,1.03515]
["bitfinex-derivatives","ETHF0:USTF0",1728634994063,2.64854,2406.9,2406.8,1.03515]
["bitfinex-derivatives","ETHF0:USTF0",1728634994270,1.6304,2406.9,2406.8,1.03515]
["bitfinex-derivatives","ETHF0:USTF0",1728634996168,2.04614,2406.9,2406.8,1.03515]
["bitfinex-derivatives","ETHF0:USTF0",1728634996372,4.22107683,2406.9,2406.8,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1728634997067,4.22107683,2406.9,2406.8,1.03515]
["bitfinex-derivatives","ETHF0:USTF0",1728634997470,2.04614,2406.9,2406.8,1.03515]
["bitfinex-derivatives","ETHF0:USTF0",1728635000074,3.22168407,2406.9,2406.8,1.03515]
["bitfinex-derivatives","ETHF0:USTF0",1728635000269,3.22172942,2406.9,2406.8,1.03515]
["bitfinex-derivatives","ETHF0:USTF0",1728635000879,1.05,2406.9,2406.8,1.03515]
["bitfinex-derivatives","ETHF0:USTF0",1728635001083,3.22193551,2406.9,2406.8,1.03515]
["bitfinex-derivatives","ETHF0:USTF0",1728635001791,1.05,2406.9,2406.8,1.03515]
["bitfinex-derivatives","ETHF0:USTF0",1728635002080,1.46574,2406.9,2406.8,1.03515]
["bitfinex-derivatives","ETHF0:USTF0",1728635003479,3.75094084,2406.9,2406.7,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1728635003686,2.08565,2406.8,2406.7,1.61317]
["bitfinex-derivatives","ETHF0:USTF0",1728635004179,1.6699,2406.8,2406.7,1.61317]
["bitfinex-derivatives","ETHF0:USTF0",1728635005286,3.84278099,2406.8,2406.7,1.61317]
["bitfinex-derivatives","ETHF0:USTF0",1728635006387,3.8427926,2406.8,2406.7,1.61317]
["bitfinex-derivatives","ETHF0:USTF0",1728635007284,1.6699,2406.8,2406.7,1.61317]
["bitfinex-derivatives","ETHF0:USTF0",1728635007980,2.17281327,2406.8,2406.7,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1728635008176,2.17281327,2406.8,2406.7,1.61317]
["bitfinex-derivatives","ETHF0:USTF0",1728635008581,2.17281327,2406.8,2406.7,2.66317]
["bitfinex-derivatives","ETHF0:USTF0",1728635011385,2.17281327,2406.8,2406.7,3.74779943]
["bitfinex-derivatives","ETHF0:USTF0",1728635011586,2.17281327,2406.9,2406.8,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1728635015785,2.17281327,2406.9,2406.8,1.46575]
["bitfinex-derivatives","ETHF0:USTF0",1728635020089,3.22281327,2407.0,2406.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728635020295,1.05,2407.0,2406.9,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1728635022499,3.22262729,2407.0,2406.9,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1728635026897,3.22262729,2407.0,2406.9,1.02474]
["bitfinex-derivatives","ETHF0:USTF0",1728635028708,2.17262729,2407.0,2406.9,1.02474]
["bitfinex-derivatives","ETHF0:USTF0",1728635030107,2.17262729,2407.0,2406.9,2.07474]
["bitfinex-derivatives","ETHF0:USTF0",1728635032811,2.17262729,2407.0,2406.9,6.22914]
["bitfinex-derivatives","ETHF0:USTF0",1728635033017,2.78752729,2407.1,2407.0,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1728635033312,2.78752729,2407.1,2407.0,2.08912]
["bitfinex-derivatives","ETHF0:USTF0",1728635035312,0.6149,2407.1,2407.0,2.08912]
["bitfinex-derivatives","ETHF0:USTF0",1728635040414,1.0306,2407.1,2407.0,2.08912]
["bitfinex-derivatives","ETHF0:USTF0",1728635040615,1.0306,2407.1,2407.0,1.46572]
["bitfinex-derivatives","ETHF0:USTF0",1728635040815,0.6149,2407.1,2407.0,1.46572]
["bitfinex-derivatives","ETHF0:USTF0",1728635041917,17.3888571,2407.1,2406.6,1.08462943]
["bitfinex-derivatives","ETHF0:USTF0",1728635042113,6.4273756,2406.7,2406.4,1.08462943]
["bitfinex-derivatives","ETHF0:USTF0",1728635042313,6.4273756,2406.7,2406.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728635042314,3.3152,2406.6,2406.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728635042815,2.8994,2406.6,2406.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728635043019,3.31519,2406.6,2406.3,2.13462943]
["bitfinex-derivatives","ETHF0:USTF0",1728635043227,3.31519,2406.6,2406.4,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1728635043518,5.0689756,2406.6,2406.4,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1728635044109,5.0689756,2406.6,2406.5,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1728635044615,8.2767756,2406.6,2406.5,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1728635045014,0.41583,2406.4,2406.2,3.75807943]
["bitfinex-derivatives","ETHF0:USTF0",1728635045217,0.6136,2406.3,2406.2,3.14637943]
["bitfinex-derivatives","ETHF0:USTF0",1728635046516,0.6136,2406.3,2406.2,1.08462943]
["bitfinex-derivatives","ETHF0:USTF0",1728635046721,2.07944,2406.3,2406.2,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1728635046924,0.6136,2406.3,2406.2,1.46586]
["bitfinex-derivatives","ETHF0:USTF0",1728635048723,2.5853856,2406.5,2406.4,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1728635048924,1.02231,2406.5,2406.4,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1728635049724,0.6065,2406.5,2406.4,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1728635050322,0.6065,2406.5,2406.4,1.46582]
["bitfinex-derivatives","ETHF0:USTF0",1728635051025,0.6065,2406.5,2406.4,5.62102]
["bitfinex-derivatives","ETHF0:USTF0",1728635051324,0.097,2406.8,2406.7,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1728635051521,6.4273756,2406.9,2406.8,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1728635051522,3.8244,2406.9,2406.8,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1728635051722,0.6166,2406.9,2406.8,1.46575]
["bitfinex-derivatives","ETHF0:USTF0",1728635051926,0.6166,2406.9,2406.8,5.62095]
["bitfinex-derivatives","ETHF0:USTF0",1728635054227,1.03234,2406.9,2406.8,1.46575]
["bitfinex-derivatives","ETHF0:USTF0",1728635054736,1.6666,2406.9,2406.8,1.46575]
["bitfinex-derivatives","ETHF0:USTF0",1728635056929,0.6166,2406.9,2406.8,1.46575]
["bitfinex-derivatives","ETHF0:USTF0",1728635060938,0.41571,2407.1,2406.8,5.2052]
["bitfinex-derivatives","ETHF0:USTF0",1728635061128,0.41571,2407.1,2407.0,1.46572]
["bitfinex-derivatives","ETHF0:USTF0",1728635061529,0.41571,2407.1,2407.0,2.10382]
["bitfinex-derivatives","ETHF0:USTF0",1728635061732,5.2044,2407.1,2406.9,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1728635061927,1.46573,2407.0,2406.9,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1728635062635,1.46573,2407.0,2406.5,2.70363943]
["bitfinex-derivatives","ETHF0:USTF0",1728635062636,8.4133156,2407.0,2406.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728635062935,1.05,2406.8,2406.7,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1728635063330,1.643,2406.8,2406.7,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1728635071739,0.593,2406.8,2406.7,1.46577]
["bitfinex-derivatives","ETHF0:USTF0",1728635072042,3.805,2406.9,2406.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728635072344,3.805,2406.9,2406.8,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1728635072543,3.805,2406.9,2406.8,0.99845]
["bitfinex-derivatives","ETHF0:USTF0",1728635072747,3.2078,2406.9,2406.8,0.99845]
["bitfinex-derivatives","ETHF0:USTF0",1728635072939,3.2078,2406.9,2406.8,1.62855]
["bitfinex-derivatives","ETHF0:USTF0",1728635073346,3.2078,2406.9,2406.8,2.67855]
["bitfinex-derivatives","ETHF0:USTF0",1728635073643,1.6327,2407.0,2406.9,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1728635077346,2.04842,2407.0,2406.9,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1728635077845,1.6327,2407.0,2406.9,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1728635084054,0.41575,2406.8,2406.7,0.99926]
["bitfinex-derivatives","ETHF0:USTF0",1728635084254,4.67355,2406.8,2406.7,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1728635085154,6.8431256,2406.8,2406.7,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1728635086249,6.4273756,2406.8,2406.7,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1728635088350,2.1695756,2406.9,2406.8,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1728635088657,3.2195756,2406.9,2406.8,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1728635089654,3.2195756,2406.9,2406.8,1.01075]
["bitfinex-derivatives","ETHF0:USTF0",1728635091357,3.6353156,2406.9,2406.8,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1728635091751,3.2195756,2406.9,2406.8,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1728635091951,3.6353156,2406.9,2406.8,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1728635092652,3.2195756,2406.9,2406.8,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1728635093656,3.22168207,2406.9,2406.8,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1728635094161,1.46574,2406.9,2406.8,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1728635095254,4.59857104,2406.9,2406.8,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1728635095650,1.88660154,2406.9,2406.8,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1728635096252,4.59857104,2406.9,2406.8,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1728635097458,5.01431104,2406.9,2406.8,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1728635097762,4.59857104,2406.9,2406.8,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1728635099759,5.01431104,2406.9,2406.8,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1728635100961,4.59857104,2406.9,2406.8,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1728635104563,5.01431104,2406.9,2406.8,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1728635105564,4.59857104,2406.9,2406.8,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1728635105862,5.01431104,2406.9,2406.8,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1728635107563,0.41577,2406.7,2406.6,1.01078]
["bitfinex-derivatives","ETHF0:USTF0",1728635107768,5.3798369,2406.7,2406.6,1.01078]
["bitfinex-derivatives","ETHF0:USTF0",1728635108166,6.5739369,2406.7,2406.6,1.01078]
["bitfinex-derivatives","ETHF0:USTF0",1728635108666,7.6239369,2406.7,2406.6,1.01078]
["bitfinex-derivatives","ETHF0:USTF0",1728635109069,5.4519,2406.7,2406.6,1.01078]
["bitfinex-derivatives","ETHF0:USTF0",1728635109972,4.8772,2406.7,2406.6,1.01078]
["bitfinex-derivatives","ETHF0:USTF0",1728635112272,5.29297,2406.7,2406.6,1.01078]
["bitfinex-derivatives","ETHF0:USTF0",1728635112778,4.8772,2406.7,2406.6,1.01078]
["bitfinex-derivatives","ETHF0:USTF0",1728635113875,7.04914279,2406.7,2406.6,1.01078]
["bitfinex-derivatives","ETHF0:USTF0",1728635114378,7.46491279,2406.7,2406.6,1.01078]
["bitfinex-derivatives","ETHF0:USTF0",1728635114677,0.41582,2406.4,2406.3,1.50671221]
["bitfinex-derivatives","ETHF0:USTF0",1728635114973,2.17165095,2406.4,2406.3,1.46583]
["bitfinex-derivatives","ETHF0:USTF0",1728635115578,3.63746095,2406.5,2406.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728635115771,3.63746095,2406.5,2406.4,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1728635119977,3.22165095,2406.5,2406.4,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1728635120276,1.05,2406.5,2406.4,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1728635123984,6.42945095,2406.6,2406.5,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1728635124280,6.84524095,2406.6,2406.5,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1728635125078,6.42945095,2406.6,2406.5,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1728635126789,7.03915095,2406.6,2406.5,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1728635127880,7.45494095,2406.6,2406.5,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1728635128684,7.03915095,2406.6,2406.5,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1728635131683,3.83135095,2406.6,2406.5,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1728635133688,3.83135095,2406.6,2406.5,1.00881]
["bitfinex-derivatives","ETHF0:USTF0",1728635134090,2.17165095,2406.6,2406.5,1.00881]
["bitfinex-derivatives","ETHF0:USTF0",1728635134290,5.99885095,2406.7,2406.6,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1728635134493,5.99885095,2406.7,2406.6,1.04179]
["bitfinex-derivatives","ETHF0:USTF0",1728635134692,6.41462095,2406.7,2406.6,1.04179]
["bitfinex-derivatives","ETHF0:USTF0",1728635135487,5.99885095,2406.7,2406.6,1.04179]
["bitfinex-derivatives","ETHF0:USTF0",1728635135992,2.17165095,2406.8,2406.7,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1728635136295,2.17165095,2406.8,2406.7,1.46577]
["bitfinex-derivatives","ETHF0:USTF0",1728635141886,2.17165095,2406.8,2406.7,2.09917]
["bitfinex-derivatives","ETHF0:USTF0",1728635142286,2.17165095,2406.8,2406.7,1.6834]
["bitfinex-derivatives","ETHF0:USTF0",1728635142495,2.17165095,2406.9,2406.8,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1728635142693,2.17165095,2406.9,2406.8,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1728635143892,3.22165095,2406.9,2406.8,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1728635144093,3.63739095,2406.9,2406.8,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1728635144296,3.22165095,2406.9,2406.8,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1728635146297,3.63739095,2406.9,2406.8,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1728635146598,3.22165095,2406.9,2406.8,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1728635149594,3.63739095,2406.9,2406.8,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1728635151515,3.63739095,2406.9,2406.7,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1728635151706,0.5756,2406.8,2406.7,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1728635155113,0.99135,2406.8,2406.7,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1728635155313,0.5756,2406.8,2406.7,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1728635158416,0.99135,2406.8,2406.7,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1728635160433,0.41577,2406.7,2406.6,1.04177]
["bitfinex-derivatives","ETHF0:USTF0",1728635160638,0.41579,2406.6,2406.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728635160938,1.46579,2406.6,2406.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728635161542,1.05,2406.6,2406.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728635161931,7.46703095,2406.7,2406.6,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1728635162334,7.05125095,2406.7,2406.4,2.72848221]
["bitfinex-derivatives","ETHF0:USTF0",1728635162529,7.46703095,2406.7,2406.6,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1728635162835,0.41579,2406.6,2406.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728635163034,1.46579,2406.6,2406.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728635163431,1.05,2406.6,2406.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728635164429,1.46579,2406.6,2406.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728635165028,1.05,2406.6,2406.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728635171640,1.6879,2406.6,2406.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728635171939,0.41581,2406.5,2406.4,1.50669221]
["bitfinex-derivatives","ETHF0:USTF0",1728635172238,0.41582,2406.4,2406.3,0.99764]
["bitfinex-derivatives","ETHF0:USTF0",1728635172443,3.85445095,2406.5,2406.3,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1728635172641,3.85445095,2406.5,2406.4,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1728635173930,2.80445095,2406.5,2406.4,1.46582]
["bitfinex-derivatives","ETHF0:USTF0",1728635174147,3.84915095,2406.6,2406.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728635174338,3.84915095,2406.6,2406.5,1.46581]
["bitfinex-derivatives","ETHF0:USTF0",1728635174539,2.79915095,2406.6,2406.5,1.46581]
["bitfinex-derivatives","ETHF0:USTF0",1728635174741,2.17165095,2406.6,2406.5,1.46581]
["bitfinex-derivatives","ETHF0:USTF0",1728635175139,6.42945095,2406.7,2406.6,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1728635175440,6.42945095,2406.7,2406.6,2.06449]
["bitfinex-derivatives","ETHF0:USTF0",1728635175636,6.42945095,2406.7,2406.6,2.63909]
["bitfinex-derivatives","ETHF0:USTF0",1728635179139,3.22165095,2406.7,2406.6,2.63909]
["bitfinex-derivatives","ETHF0:USTF0",1728635182442,3.22165095,2406.7,2406.6,1.58909]
["bitfinex-derivatives","ETHF0:USTF0",1728635186939,3.63742095,2406.7,2406.6,1.58909]
["bitfinex-derivatives","ETHF0:USTF0",1728635187142,3.63764669,2406.7,2406.6,1.58909]
["bitfinex-derivatives","ETHF0:USTF0",1728635187349,1.46577,2406.7,2406.6,1.58909]
["bitfinex-derivatives","ETHF0:USTF0",1728635187849,1.05,2406.7,2406.6,1.58909]
["bitfinex-derivatives","ETHF0:USTF0",1728635188349,1.46577,2406.7,2406.6,1.58909]
["bitfinex-derivatives","ETHF0:USTF0",1728635188646,1.05,2406.7,2406.6,1.58909]
["bitfinex-derivatives","ETHF0:USTF0",1728635190749,3.22206266,2406.7,2406.6,1.58909]
["bitfinex-derivatives","ETHF0:USTF0",1728635191952,1.05,2406.7,2406.6,1.58909]
["bitfinex-derivatives","ETHF0:USTF0",1728635193152,3.22220242,2406.7,2406.6,1.58909]
["bitfinex-derivatives","ETHF0:USTF0",1728635193741,1.05,2406.7,2406.6,1.58909]
["bitfinex-derivatives","ETHF0:USTF0",1728635194653,3.22233699,2406.7,2406.6,1.58909]
["bitfinex-derivatives","ETHF0:USTF0",1728635195240,3.22238219,2406.7,2406.6,1.58909]
["bitfinex-derivatives","ETHF0:USTF0",1728635195440,1.05,2406.7,2406.6,1.58909]
["bitfinex-derivatives","ETHF0:USTF0",1728635196057,1.05,2406.7,2406.4,1.09088221]
["bitfinex-derivatives","ETHF0:USTF0",1728635196248,2.17372618,2406.6,2406.4,2.14088221]
["bitfinex-derivatives","ETHF0:USTF0",1728635196453,2.17372618,2406.6,2406.5,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1728635197157,2.17372618,2406.6,2406.5,1.46581]
["bitfinex-derivatives","ETHF0:USTF0",1728635197757,2.17372618,2406.6,2406.5,2.00391]
["bitfinex-derivatives","ETHF0:USTF0",1728635198344,2.17372618,2406.7,2406.5,2.67898221]
["bitfinex-derivatives","ETHF0:USTF0",1728635198548,2.17372618,2406.7,2406.6,0.91769]
["bitfinex-derivatives","ETHF0:USTF0",1728635198750,2.17372618,2406.7,2406.6,1.42829]
["bitfinex-derivatives","ETHF0:USTF0",1728635199254,8.62202369,2406.8,2406.7,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1728635199456,9.45917635,2406.8,2406.7,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1728635203554,9.45917635,2406.8,2406.6,2.51915221]
["bitfinex-derivatives","ETHF0:USTF0",1728635203750,2.1743027,2406.7,2406.6,1.42827]
["bitfinex-derivatives","ETHF0:USTF0",1728635204056,8.62202369,2406.8,2406.6,1.42827]
["bitfinex-derivatives","ETHF0:USTF0",1728635204246,8.20626369,2406.8,2406.6,1.42827]
["bitfinex-derivatives","ETHF0:USTF0",1728635204450,8.62203369,2406.8,2406.6,1.42827]
["bitfinex-derivatives","ETHF0:USTF0",1728635204647,8.62203369,2406.8,2406.6,0.91767]
["bitfinex-derivatives","ETHF0:USTF0",1728635205257,0.8374255,2406.7,2406.6,0.91767]
["bitfinex-derivatives","ETHF0:USTF0",1728635205556,3.55198919,2406.7,2406.6,0.91767]
["bitfinex-derivatives","ETHF0:USTF0",1728635214271,0.8374255,2406.7,2406.6,0.91767]
["bitfinex-derivatives","ETHF0:USTF0",1728635215271,7.57203369,2406.8,2406.6,1.59278221]
["bitfinex-derivatives","ETHF0:USTF0",1728635215569,7.57203369,2406.8,2406.7,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1728635215768,8.40957081,2406.8,2406.7,0.94477]
["bitfinex-derivatives","ETHF0:USTF0",1728635217664,7.99380081,2406.8,2406.7,0.94477]
["bitfinex-derivatives","ETHF0:USTF0",1728635218458,7.99380081,2406.8,2406.7,1.99477]
["bitfinex-derivatives","ETHF0:USTF0",1728635220568,7.36100081,2406.8,2406.7,1.99477]
["bitfinex-derivatives","ETHF0:USTF0",1728635220966,7.36100081,2406.8,2406.7,3.08565221]
["bitfinex-derivatives","ETHF0:USTF0",1728635221771,4.64643712,2406.8,2406.7,3.08565221]
["bitfinex-derivatives","ETHF0:USTF0",1728635222163,7.36100081,2406.8,2406.7,3.08565221]
["bitfinex-derivatives","ETHF0:USTF0",1728635222573,4.64643712,2406.8,2406.7,3.08565221]
["bitfinex-derivatives","ETHF0:USTF0",1728635222761,7.36100081,2406.8,2406.7,3.08565221]
["bitfinex-derivatives","ETHF0:USTF0",1728635223372,4.64643712,2406.8,2406.7,3.08565221]
["bitfinex-derivatives","ETHF0:USTF0",1728635223760,5.06218712,2406.8,2406.7,3.08565221]
["bitfinex-derivatives","ETHF0:USTF0",1728635224166,4.64643712,2406.8,2406.7,3.08565221]
["bitfinex-derivatives","ETHF0:USTF0",1728635225166,3.8089,2406.8,2406.7,3.08565221]
["bitfinex-derivatives","ETHF0:USTF0",1728635225981,0.6011,2406.8,2406.7,3.08565221]
["bitfinex-derivatives","ETHF0:USTF0",1728635226367,2.77792013,2406.8,2406.7,3.08565221]
["bitfinex-derivatives","ETHF0:USTF0",1728635227762,2.77734001,2406.8,2406.7,1.99477]
["bitfinex-derivatives","ETHF0:USTF0",1728635228069,2.77734001,2406.8,2406.7,3.08565221]
["bitfinex-derivatives","ETHF0:USTF0",1728635228269,3.19309001,2406.8,2406.7,3.08565221]
["bitfinex-derivatives","ETHF0:USTF0",1728635228464,3.19309001,2406.8,2406.7,1.99477]
["bitfinex-derivatives","ETHF0:USTF0",1728635228871,2.77734001,2406.8,2406.7,1.99477]
["bitfinex-derivatives","ETHF0:USTF0",1728635230877,2.77734001,2406.8,2406.7,3.08565221]
["bitfinex-derivatives","ETHF0:USTF0",1728635231571,2.17624001,2406.8,2406.7,3.08565221]
["bitfinex-derivatives","ETHF0:USTF0",1728635231772,2.59198001,2406.9,2406.8,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1728635232074,2.59198001,2406.9,2406.8,1.46575]
["bitfinex-derivatives","ETHF0:USTF0",1728635232774,2.17624001,2406.9,2406.8,1.46575]
["bitfinex-derivatives","ETHF0:USTF0",1728635234575,1.45153,2407.0,2406.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728635234773,5.00777284,2407.0,2406.9,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1728635235680,6.05777284,2407.0,2406.9,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1728635235882,5.64204284,2407.0,2406.9,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1728635236276,6.05776284,2407.0,2406.9,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1728635236780,5.64204284,2407.0,2406.9,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1728635237476,6.05776284,2407.0,2406.8,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1728635237673,5.22024449,2407.0,2406.9,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1728635237874,6.05765937,2407.0,2406.9,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1728635240885,9.26545937,2407.0,2406.9,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1728635241188,6.05765937,2407.0,2406.9,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1728635241481,9.26545937,2407.0,2406.9,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1728635242677,8.84973937,2407.0,2406.9,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1728635244281,5.64193937,2407.0,2406.9,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1728635245292,6.05765937,2407.0,2406.9,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1728635246198,0.41574,2406.9,2406.8,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1728635246399,2.17483694,2406.9,2406.8,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1728635261100,8.42804449,2407.0,2406.7,2.66976179]
["bitfinex-derivatives","ETHF0:USTF0",1728635261301,2.17566977,2406.8,2406.7,3.08553179]
["bitfinex-derivatives","ETHF0:USTF0",1728635261498,2.59140977,2406.9,2406.7,4.04849212]
["bitfinex-derivatives","ETHF0:USTF0",1728635261698,0.41574,2406.9,2406.8,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1728635262005,0.41574,2406.9,2406.7,1.61976179]
["bitfinex-derivatives","ETHF0:USTF0",1728635262006,8.42805449,2407.0,2406.9,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1728635263009,8.01232449,2407.0,2406.9,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1728635263508,8.8502365,2407.0,2406.9,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1728635263705,8.01232449,2407.0,2406.9,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1728635264099,8.42804449,2407.0,2406.9,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1728635264296,5.70932,2407.0,2406.9,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1728635264910,6.54727941,2407.0,2406.9,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1728635265103,5.70932,2407.0,2406.9,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1728635265510,5.2936,2407.0,2406.9,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1728635266015,6.13162584,2407.0,2406.9,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1728635266905,5.08162584,2407.0,2406.9,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1728635267112,5.08162584,2407.0,2406.9,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1728635267314,7.80198807,2407.0,2406.9,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1728635267514,5.08162584,2407.0,2406.9,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1728635269111,6.76619298,2407.0,2406.9,1.84984]
["bitfinex-derivatives","ETHF0:USTF0",1728635269307,6.76619298,2407.0,2406.9,2.94060179]
["bitfinex-derivatives","ETHF0:USTF0",1728635269616,4.04582584,2407.0,2406.9,2.94060179]
["bitfinex-derivatives","ETHF0:USTF0",1728635271617,0.83802584,2407.0,2406.9,2.94060179]
["bitfinex-derivatives","ETHF0:USTF0",1728635273615,3.01396266,2407.0,2406.9,2.94060179]
["bitfinex-derivatives","ETHF0:USTF0",1728635273815,0.83802584,2407.0,2406.9,2.94060179]
["bitfinex-derivatives","ETHF0:USTF0",1728635274017,3.01396459,2407.0,2406.9,2.94060179]
["bitfinex-derivatives","ETHF0:USTF0",1728635274513,3.01394782,2407.0,2406.9,2.94060179]
["bitfinex-derivatives","ETHF0:USTF0",1728635277525,2.17592198,2407.0,2406.9,8.47383084]
["bitfinex-derivatives","ETHF0:USTF0",1728635280225,2.17592198,2407.0,2406.9,7.09500179]
["bitfinex-derivatives","ETHF0:USTF0",1728635281819,2.17592198,2407.0,2406.9,4.31922411]
["bitfinex-derivatives","ETHF0:USTF0",1728635282027,2.17592198,2407.0,2406.9,8.47362411]
["bitfinex-derivatives","ETHF0:USTF0",1728635282327,2.17592198,2407.0,2406.9,4.31922411]
["bitfinex-derivatives","ETHF0:USTF0",1728635282518,2.17592198,2407.0,2406.9,7.09500179]
["bitfinex-derivatives","ETHF0:USTF0",1728635283021,2.17592198,2407.0,2406.9,2.94060179]
["bitfinex-derivatives","ETHF0:USTF0",1728635287526,3.22592198,2407.1,2406.9,2.52486179]
["bitfinex-derivatives","ETHF0:USTF0",1728635287729,3.22592198,2407.1,2407.0,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1728635288427,3.64095067,2407.1,2407.0,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1728635288929,3.22525067,2407.1,2407.0,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1728635292929,2.17525067,2407.1,2407.0,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1728635294434,2.17525067,2407.1,2407.0,1.46572]
["bitfinex-derivatives","ETHF0:USTF0",1728635294838,2.17525067,2407.1,2407.0,1.86512]
["bitfinex-derivatives","ETHF0:USTF0",1728635295643,7.38276714,2407.2,2407.1,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728635295829,8.22080905,2407.2,2407.1,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728635296030,8.63649905,2407.2,2407.1,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728635301337,5.42869905,2407.2,2407.1,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728635301543,8.63649905,2407.2,2407.1,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728635309748,7.17080905,2407.2,2407.1,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728635312652,4.45044191,2407.2,2407.1,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728635313455,4.45044191,2407.2,2407.1,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1728635319057,4.45044191,2407.2,2407.1,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1728635320954,1.24264191,2407.2,2407.1,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1728635325863,2.29264191,2407.2,2407.0,1.09076179]
["bitfinex-derivatives","ETHF0:USTF0",1728635326068,8.34447852,2407.1,2407.0,1.09076179]
["bitfinex-derivatives","ETHF0:USTF0",1728635326362,8.34447852,2407.1,2406.9,1.63614268]
["bitfinex-derivatives","ETHF0:USTF0",1728635326363,0.41574,2406.9,2406.8,1.09076179]
["bitfinex-derivatives","ETHF0:USTF0",1728635326570,0.41576,2406.8,2406.6,2.55653179]
["bitfinex-derivatives","ETHF0:USTF0",1728635326867,5.81469031,2406.8,2406.6,2.55653179]
["bitfinex-derivatives","ETHF0:USTF0",1728635327057,2.17826032,2406.7,2406.6,2.55653179]
["bitfinex-derivatives","ETHF0:USTF0",1728635328476,2.17826032,2406.7,2406.6,1.46577]
["bitfinex-derivatives","ETHF0:USTF0",1728635328768,2.17826032,2406.7,2406.5,1.09076179]
["bitfinex-derivatives","ETHF0:USTF0",1728635328769,0.41579,2406.6,2406.5,1.09076179]
["bitfinex-derivatives","ETHF0:USTF0",1728635328959,0.41579,2406.6,2406.5,2.14076179]
["bitfinex-derivatives","ETHF0:USTF0",1728635329155,3.64404032,2406.7,2406.5,2.55656179]
["bitfinex-derivatives","ETHF0:USTF0",1728635329877,1.63273083,2406.6,2406.5,1.50656179]
["bitfinex-derivatives","ETHF0:USTF0",1728635330080,1.63273083,2406.6,2406.5,2.55656179]
["bitfinex-derivatives","ETHF0:USTF0",1728635331062,2.04852083,2406.6,2406.5,2.55656179]
["bitfinex-derivatives","ETHF0:USTF0",1728635332471,2.04852083,2406.6,2406.5,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1728635333274,2.04852083,2406.6,2406.5,2.55656179]
["bitfinex-derivatives","ETHF0:USTF0",1728635333568,2.04852083,2406.6,2406.5,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1728635333972,1.63273083,2406.6,2406.5,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1728635335570,2.04852083,2406.7,2406.6,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1728635335876,2.04852083,2406.7,2406.6,1.46579]
["bitfinex-derivatives","ETHF0:USTF0",1728635336071,0.41579,2406.7,2406.6,1.46579]
["bitfinex-derivatives","ETHF0:USTF0",1728635336267,2.04739367,2406.7,2406.6,1.46579]
["bitfinex-derivatives","ETHF0:USTF0",1728635343179,1.63160367,2406.7,2406.6,1.46579]
["bitfinex-derivatives","ETHF0:USTF0",1728635343576,1.63160367,2406.8,2406.7,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1728635343772,1.63160367,2406.8,2406.7,1.87817]
["bitfinex-derivatives","ETHF0:USTF0",1728635343978,1.63160367,2406.8,2406.7,2.28447]
["bitfinex-derivatives","ETHF0:USTF0",1728635366597,2.59400032,2406.9,2406.8,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1728635366902,2.59400032,2406.9,2406.8,1.46575]
["bitfinex-derivatives","ETHF0:USTF0",1728635367402,2.17826032,2406.9,2406.8,1.46575]
["bitfinex-derivatives","ETHF0:USTF0",1728635368094,1.63254077,2406.9,2406.8,2.14076179]
["bitfinex-derivatives","ETHF0:USTF0",1728635368301,1.63254077,2406.9,2406.8,3.93431912]
["bitfinex-derivatives","ETHF0:USTF0",1728635371106,1.63254077,2406.9,2406.8,3.93447834]
["bitfinex-derivatives","ETHF0:USTF0",1728635371704,1.63254077,2406.9,2406.8,2.84371655]
["bitfinex-derivatives","ETHF0:USTF0",1728635371906,1.63254077,2406.9,2406.8,3.93419866]
["bitfinex-derivatives","ETHF0:USTF0",1728635372105,1.63254077,2406.9,2406.8,2.84371655]
["bitfinex-derivatives","ETHF0:USTF0",1728635372503,1.63254077,2406.9,2406.8,3.93412435]
["bitfinex-derivatives","ETHF0:USTF0",1728635375710,1.63254077,2406.9,2406.8,3.93394996]
["bitfinex-derivatives","ETHF0:USTF0",1728635380408,1.63254077,2406.9,2406.8,3.93386427]
["bitfinex-derivatives","ETHF0:USTF0",1728635380913,2.04594077,2407.0,2406.8,3.51811427]
["bitfinex-derivatives","ETHF0:USTF0",1728635381115,2.04594077,2407.0,2406.9,1.46574]
["bitfinex-derivatives","ETHF0:USTF0",1728635381703,2.04596575,2407.0,2406.9,1.46574]
["bitfinex-derivatives","ETHF0:USTF0",1728635382008,2.0459671,2407.0,2406.9,1.46574]
["bitfinex-derivatives","ETHF0:USTF0",1728635382213,2.04597449,2407.0,2406.9,1.46574]
["bitfinex-derivatives","ETHF0:USTF0",1728635383404,1.63257449,2407.0,2406.9,7.54917218]
["bitfinex-derivatives","ETHF0:USTF0",1728635383626,1.63257449,2407.2,2406.9,17.24742438]
["bitfinex-derivatives","ETHF0:USTF0",1728635383809,4.84037449,2407.3,2407.2,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1728635384013,3.2078,2407.3,2407.2,3.93344273]
["bitfinex-derivatives","ETHF0:USTF0",1728635384313,1.63257449,2407.4,2407.3,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1728635384515,2.17826032,2407.5,2407.4,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1728635384516,1.63257449,2407.5,2407.4,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1728635384714,2.03527449,2407.6,2407.4,9.26568816]
["bitfinex-derivatives","ETHF0:USTF0",1728635384915,1.72957449,2407.8,2407.6,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1728635385118,1.63257449,2407.8,2407.7,2.2495]
["bitfinex-derivatives","ETHF0:USTF0",1728635385512,2.02077449,2407.9,2407.8,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1728635385815,2.02077449,2407.9,2407.8,1.46558]
["bitfinex-derivatives","ETHF0:USTF0",1728635386010,2.01967931,2407.9,2407.8,1.46558]
["bitfinex-derivatives","ETHF0:USTF0",1728635386414,2.0188231,2407.9,2407.8,1.46558]
["bitfinex-derivatives","ETHF0:USTF0",1728635387507,3.0688231,2407.9,2407.8,1.46558]
["bitfinex-derivatives","ETHF0:USTF0",1728635389830,3.4843831,2407.9,2407.8,1.46558]
["bitfinex-derivatives","ETHF0:USTF0",1728635390011,3.0688231,2407.9,2407.8,1.46558]
["bitfinex-derivatives","ETHF0:USTF0",1728635390421,1.4382,2407.9,2407.8,1.46558]
["bitfinex-derivatives","ETHF0:USTF0",1728635391121,1.85376,2407.9,2407.8,1.46558]
["bitfinex-derivatives","ETHF0:USTF0",1728635391319,1.4382,2407.9,2407.8,1.46558]
["bitfinex-derivatives","ETHF0:USTF0",1728635391637,1.85376,2407.9,2407.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728635391828,1.85376,2407.9,2407.8,1.46558]
["bitfinex-derivatives","ETHF0:USTF0",1728635392724,1.85376,2407.9,2407.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728635393022,1.85376,2407.9,2407.8,1.46558]
["bitfinex-derivatives","ETHF0:USTF0",1728635393729,6.00657,2407.9,2407.7,1.46559]
["bitfinex-derivatives","ETHF0:USTF0",1728635394016,1.85377,2407.9,2407.8,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1728635394425,6.00657,2407.9,2407.8,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1728635394723,6.00657,2407.9,2407.7,1.46559]
["bitfinex-derivatives","ETHF0:USTF0",1728635394917,1.05,2407.8,2407.7,1.46559]
["bitfinex-derivatives","ETHF0:USTF0",1728635397818,4.01157,2407.9,2407.7,1.46559]
["bitfinex-derivatives","ETHF0:USTF0",1728635397819,3.596,2407.9,2407.7,1.46559]
["bitfinex-derivatives","ETHF0:USTF0",1728635398025,1.05,2407.8,2407.7,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1728635399130,4.646,2407.9,2407.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728635399323,4.646,2407.9,2407.8,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1728635401632,5.06156,2407.9,2407.8,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1728635402630,3.596,2407.9,2407.8,1.46558]
["bitfinex-derivatives","ETHF0:USTF0",1728635405524,4.01156,2407.9,2407.8,1.46558]
["bitfinex-derivatives","ETHF0:USTF0",1728635405729,5.06156,2407.9,2407.8,1.46558]
["bitfinex-derivatives","ETHF0:USTF0",1728635406729,4.646,2407.9,2407.8,1.46558]
["bitfinex-derivatives","ETHF0:USTF0",1728635407531,5.06156,2407.9,2407.8,1.46558]
["bitfinex-derivatives","ETHF0:USTF0",1728635408527,5.06156,2407.9,2407.8,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1728635408836,5.06156,2407.9,2407.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728635408837,4.646,2407.9,2407.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728635409032,4.646,2407.9,2407.8,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1728635410326,5.06156,2407.9,2407.8,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1728635410523,4.646,2407.9,2407.8,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1728635411122,5.06156,2407.9,2407.8,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1728635412034,4.646,2407.9,2407.8,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1728635414331,1.4382,2407.9,2407.8,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1728635416227,1.4382,2407.9,2407.8,1.46558]
["bitfinex-derivatives","ETHF0:USTF0",1728635420235,3.4843831,2407.9,2407.8,1.46558]
["bitfinex-derivatives","ETHF0:USTF0",1728635420433,3.0688231,2407.9,2407.8,1.46558]
["bitfinex-derivatives","ETHF0:USTF0",1728635421030,1.4382,2407.9,2407.8,1.46558]
["bitfinex-derivatives","ETHF0:USTF0",1728635425434,3.0688231,2407.9,2407.8,1.46558]
["bitfinex-derivatives","ETHF0:USTF0",1728635428246,1.4382,2407.9,2407.8,1.46558]
["bitfinex-derivatives","ETHF0:USTF0",1728635428431,3.61646032,2407.9,2407.8,1.46558]
["bitfinex-derivatives","ETHF0:USTF0",1728635429234,3.61646032,2407.9,2407.8,1.88198]
["bitfinex-derivatives","ETHF0:USTF0",1728635429446,1.4382,2407.9,2407.8,1.88198]
["bitfinex-derivatives","ETHF0:USTF0",1728635430344,2.27693053,2407.9,2407.8,1.88198]
["bitfinex-derivatives","ETHF0:USTF0",1728635430546,4.99971893,2407.9,2407.8,2.97146222]
["bitfinex-derivatives","ETHF0:USTF0",1728635433742,4.99971893,2407.9,2407.8,3.35556222]
["bitfinex-derivatives","ETHF0:USTF0",1728635434653,0.83873053,2407.9,2407.8,4.73427281]
["bitfinex-derivatives","ETHF0:USTF0",1728635434848,2.17828122,2407.9,2407.8,4.73571843]
["bitfinex-derivatives","ETHF0:USTF0",1728635435149,2.17828122,2407.9,2407.8,3.64479059]
["bitfinex-derivatives","ETHF0:USTF0",1728635435347,2.17828122,2407.9,2407.8,4.73568098]
["bitfinex-derivatives","ETHF0:USTF0",1728635435547,2.17828122,2407.9,2407.8,3.64479059]
["bitfinex-derivatives","ETHF0:USTF0",1728635436046,2.17828122,2407.9,2407.8,4.73566683]
["bitfinex-derivatives","ETHF0:USTF0",1728635436848,2.17828122,2407.9,2407.8,3.64479059]
["bitfinex-derivatives","ETHF0:USTF0",1728635437043,2.17828122,2407.9,2407.8,4.73565339]
["bitfinex-derivatives","ETHF0:USTF0",1728635440259,2.17828122,2407.9,2407.8,4.73554277]
["bitfinex-derivatives","ETHF0:USTF0",1728635443251,2.17828122,2407.9,2407.8,3.64467997]
["bitfinex-derivatives","ETHF0:USTF0",1728635444157,2.17828122,2407.9,2407.8,4.73555886]
["bitfinex-derivatives","ETHF0:USTF0",1728635444650,2.17828122,2407.9,2407.8,3.64467997]
["bitfinex-derivatives","ETHF0:USTF0",1728635445050,2.17828122,2407.9,2407.8,3.64473455]
["bitfinex-derivatives","ETHF0:USTF0",1728635446053,2.17828122,2407.9,2407.8,4.73561339]
["bitfinex-derivatives","ETHF0:USTF0",1728635447363,2.17828122,2407.9,2407.8,5.27985084]
["bitfinex-derivatives","ETHF0:USTF0",1728635447554,2.17828122,2407.9,2407.8,6.32985084]
["bitfinex-derivatives","ETHF0:USTF0",1728635448057,2.17828122,2407.9,2407.8,5.27985084]
["bitfinex-derivatives","ETHF0:USTF0",1728635449651,2.17828122,2408.0,2407.9,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1728635449851,3.01694714,2408.0,2407.9,3.93482329]
["bitfinex-derivatives","ETHF0:USTF0",1728635451157,0.83866592,2408.0,2407.9,2.55631632]
["bitfinex-derivatives","ETHF0:USTF0",1728635452264,0.83866592,2408.0,2407.9,1.46556]
["bitfinex-derivatives","ETHF0:USTF0",1728635452764,0.83866592,2408.0,2407.9,2.55631632]
["bitfinex-derivatives","ETHF0:USTF0",1728635454164,0.83866592,2408.0,2407.9,1.46556]
["bitfinex-derivatives","ETHF0:USTF0",1728635456560,2.7227884,2408.1,2408.0,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1728635456761,3.56114199,2408.1,2408.0,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1728635457561,3.56114199,2408.1,2408.0,1.46555]
["bitfinex-derivatives","ETHF0:USTF0",1728635461668,0.83835359,2408.1,2408.0,1.46555]
["bitfinex-derivatives","ETHF0:USTF0",1728635463071,0.83835359,2408.1,2408.0,2.55630632]
["bitfinex-derivatives","ETHF0:USTF0",1728635463271,1.63281272,2408.1,2408.0,4.47865165]
["bitfinex-derivatives","ETHF0:USTF0",1728635463471,1.63281272,2408.1,2408.0,4.89555165]
["bitfinex-derivatives","ETHF0:USTF0",1728635466068,2.17713579,2408.1,2408.0,1.88245]
["bitfinex-derivatives","ETHF0:USTF0",1728635468165,2.96403579,2408.2,2408.0,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1728635468473,2.96403579,2408.2,2408.1,1.87223]
["bitfinex-derivatives","ETHF0:USTF0",1728635468770,2.96403579,2408.2,2408.1,2.25923]
["bitfinex-derivatives","ETHF0:USTF0",1728635469571,3.37954579,2408.2,2408.1,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1728635469770,1.20241,2408.2,2408.1,1.46553]
["bitfinex-derivatives","ETHF0:USTF0",1728635470365,0.7869,2408.2,2408.1,1.46553]
["bitfinex-derivatives","ETHF0:USTF0",1728635474172,2.4187071,2408.2,2408.1,1.46553]
["bitfinex-derivatives","ETHF0:USTF0",1728635474369,0.7869,2408.2,2408.1,1.46553]
["bitfinex-derivatives","ETHF0:USTF0",1728635475376,2.41888784,2408.2,2408.1,1.46553]
["bitfinex-derivatives","ETHF0:USTF0",1728635475675,0.7869,2408.2,2408.1,1.46553]
["bitfinex-derivatives","ETHF0:USTF0",1728635476374,2.41887453,2408.2,2408.1,1.46553]
["bitfinex-derivatives","ETHF0:USTF0",1728635476575,0.7869,2408.2,2408.1,1.46553]
["bitfinex-derivatives","ETHF0:USTF0",1728635477474,2.41891619,2408.2,2408.1,1.46553]
["bitfinex-derivatives","ETHF0:USTF0",1728635477885,0.7869,2408.2,2408.1,1.46553]
["bitfinex-derivatives","ETHF0:USTF0",1728635481284,2.96275654,2408.2,2408.1,1.46553]
["bitfinex-derivatives","ETHF0:USTF0",1728635486279,0.7869,2408.2,2408.1,1.46553]
["bitfinex-derivatives","ETHF0:USTF0",1728635486482,2.9629425,2408.2,2408.1,1.46553]
["bitfinex-derivatives","ETHF0:USTF0",1728635487285,0.7869,2408.2,2408.1,1.46553]
["bitfinex-derivatives","ETHF0:USTF0",1728635487482,2.17610284,2408.2,2408.1,1.46553]
["bitfinex-derivatives","ETHF0:USTF0",1728635488180,1.63212533,2408.3,2408.1,2.42710927]
["bitfinex-derivatives","ETHF0:USTF0",1728635488377,1.63212533,2408.3,2408.2,2.97294105]
["bitfinex-derivatives","ETHF0:USTF0",1728635488579,5.77080284,2408.4,2408.3,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728635488776,5.77080284,2408.4,2408.3,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1728635491584,2.56300284,2408.4,2408.3,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1728635493683,3.40096524,2408.4,2408.3,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1728635496282,3.9476508,2408.4,2408.3,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1728635499592,0.3869,2408.4,2408.3,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1728635502995,0.80238,2408.4,2408.3,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728635503192,4.5751684,2408.4,2408.3,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728635503387,4.4275996,2408.4,2408.3,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728635507291,0.4155,2408.3,2408.2,2.55513105]
["bitfinex-derivatives","ETHF0:USTF0",1728635508294,0.4155,2408.3,2408.2,3.93294146]
["bitfinex-derivatives","ETHF0:USTF0",1728635511809,2.5927196,2408.3,2408.2,2.55513105]
["bitfinex-derivatives","ETHF0:USTF0",1728635515705,2.1772196,2408.3,2408.2,2.55513105]
["bitfinex-derivatives","ETHF0:USTF0",1728635516197,2.1772196,2408.3,2408.2,2.96853105]
["bitfinex-derivatives","ETHF0:USTF0",1728635516809,3.01612201,2408.3,2408.2,2.96853105]
["bitfinex-derivatives","ETHF0:USTF0",1728635518405,3.01612201,2408.3,2408.2,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1728635518406,3.56169081,2408.3,2408.2,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1728635518710,3.97719081,2408.3,2408.2,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1728635522106,3.56169081,2408.3,2408.2,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1728635522501,3.97719081,2408.3,2408.2,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1728635522903,3.56169081,2408.3,2408.2,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1728635523104,3.5251684,2408.4,2408.3,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728635523299,4.36408735,2408.4,2408.3,1.8714]
["bitfinex-derivatives","ETHF0:USTF0",1728635523909,3.5251684,2408.4,2408.3,1.8714]
["bitfinex-derivatives","ETHF0:USTF0",1728635524405,1.64131865,2408.4,2408.3,1.8714]
["bitfinex-derivatives","ETHF0:USTF0",1728635524610,3.52599016,2408.4,2408.3,1.8714]
["bitfinex-derivatives","ETHF0:USTF0",1728635524812,1.64132671,2408.4,2408.3,1.8714]
["bitfinex-derivatives","ETHF0:USTF0",1728635525015,3.52599059,2408.4,2408.3,1.8714]
["bitfinex-derivatives","ETHF0:USTF0",1728635525210,3.5259789,2408.4,2408.3,1.8714]
["bitfinex-derivatives","ETHF0:USTF0",1728635526414,1.64138856,2408.4,2408.3,2.96103105]
["bitfinex-derivatives","ETHF0:USTF0",1728635531513,4.36523186,2408.4,2408.3,2.96103105]
["bitfinex-derivatives","ETHF0:USTF0",1728635533214,4.36523186,2408.4,2408.3,4.33976902]
["bitfinex-derivatives","ETHF0:USTF0",1728635535620,4.36523186,2408.4,2408.3,2.96103105]
["bitfinex-derivatives","ETHF0:USTF0",1728635538419,4.36523186,2408.4,2408.3,4.33977471]
["bitfinex-derivatives","ETHF0:USTF0",1728635538820,3.94975186,2408.4,2408.3,4.33977471]
["bitfinex-derivatives","ETHF0:USTF0",1728635541534,1.22590856,2408.4,2408.3,1.8714]
["bitfinex-derivatives","ETHF0:USTF0",1728635541741,0.3869,2408.4,2408.3,1.8714]
["bitfinex-derivatives","ETHF0:USTF0",1728635543923,0.3869,2408.4,2408.3,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728635544227,0.80238,2408.4,2408.3,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728635544421,1.64138856,2408.4,2408.3,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728635545228,1.64138856,2408.4,2408.3,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1728635547436,0.80238,2408.4,2408.3,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1728635547829,0.80238,2408.4,2408.3,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728635548435,0.80238,2408.4,2408.3,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1728635548630,3.52957086,2408.4,2408.3,1.91103105]
["bitfinex-derivatives","ETHF0:USTF0",1728635548832,4.36857942,2408.4,2408.3,1.91103105]
["bitfinex-derivatives","ETHF0:USTF0",1728635550134,4.36857942,2408.4,2408.3,3.28974185]
["bitfinex-derivatives","ETHF0:USTF0",1728635551939,4.36857942,2408.4,2408.3,1.91103105]
["bitfinex-derivatives","ETHF0:USTF0",1728635552940,4.36857942,2408.4,2408.3,4.33980069]
["bitfinex-derivatives","ETHF0:USTF0",1728635554729,4.36857942,2408.4,2408.3,4.75940069]
["bitfinex-derivatives","ETHF0:USTF0",1728635554933,4.36857942,2408.4,2408.3,4.75934964]
["bitfinex-derivatives","ETHF0:USTF0",1728635556541,1.64138856,2408.4,2408.3,2.291]
["bitfinex-derivatives","ETHF0:USTF0",1728635556757,0.80238,2408.4,2408.3,2.291]
["bitfinex-derivatives","ETHF0:USTF0",1728635558439,0.80238,2408.4,2408.3,1.8755]
["bitfinex-derivatives","ETHF0:USTF0",1728635558635,0.80238,2408.4,2408.3,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1728635558840,1.64138856,2408.4,2408.3,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1728635559338,1.64138856,2408.4,2408.3,1.8714]
["bitfinex-derivatives","ETHF0:USTF0",1728635559645,1.64138856,2408.4,2408.3,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1728635560234,1.64138856,2408.4,2408.3,1.8714]
["bitfinex-derivatives","ETHF0:USTF0",1728635561042,1.64138856,2408.4,2408.3,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1728635561935,1.64138856,2408.4,2408.3,1.8714]
["bitfinex-derivatives","ETHF0:USTF0",1728635563746,3.95322581,2408.4,2408.3,2.96103105]
["bitfinex-derivatives","ETHF0:USTF0",1728635564044,3.95322581,2408.4,2408.3,4.33985136]
["bitfinex-derivatives","ETHF0:USTF0",1728635564237,3.95322581,2408.4,2408.3,4.33982553]
["bitfinex-derivatives","ETHF0:USTF0",1728635564440,3.56632581,2408.4,2408.3,12.24511077]
["bitfinex-derivatives","ETHF0:USTF0",1728635564641,2.18185307,2408.5,2408.4,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1728635564840,2.18185307,2408.6,2408.5,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1728635565043,2.18185307,2408.6,2408.5,7.38585448]
["bitfinex-derivatives","ETHF0:USTF0",1728635565240,2.18185307,2408.6,2408.5,8.43585448]
["bitfinex-derivatives","ETHF0:USTF0",1728635565440,2.18185307,2408.7,2408.5,9.65519007]
["bitfinex-derivatives","ETHF0:USTF0",1728635565646,1.63536006,2408.6,2408.5,3.48985559]
["bitfinex-derivatives","ETHF0:USTF0",1728635565848,1.63536006,2408.6,2408.5,4.86731087]
["bitfinex-derivatives","ETHF0:USTF0",1728635566147,1.63536006,2408.6,2408.5,9.01931087]
["bitfinex-derivatives","ETHF0:USTF0",1728635566348,1.63536006,2408.6,2408.5,10.06931087]
["bitfinex-derivatives","ETHF0:USTF0",1728635566642,1.63536006,2408.6,2408.5,9.01931087]
["bitfinex-derivatives","ETHF0:USTF0",1728635568649,1.63536006,2408.7,2408.6,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1728635568847,1.63536006,2408.7,2408.6,2.94146497]
["bitfinex-derivatives","ETHF0:USTF0",1728635570446,1.63536006,2408.7,2408.6,7.09346497]
["bitfinex-derivatives","ETHF0:USTF0",1728635570642,1.63536006,2408.8,2408.6,6.67802497]
["bitfinex-derivatives","ETHF0:USTF0",1728635570844,1.63536006,2408.8,2408.7,1.46543]
["bitfinex-derivatives","ETHF0:USTF0",1728635571663,5.72507032,2408.9,2408.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728635571850,3.12781725,2408.9,2408.8,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1728635572044,2.72731725,2408.9,2408.8,1.46541]
["bitfinex-derivatives","ETHF0:USTF0",1728635572752,3.14270725,2408.9,2408.8,1.46541]
["bitfinex-derivatives","ETHF0:USTF0",1728635573154,2.72731725,2408.9,2408.8,1.46541]
["bitfinex-derivatives","ETHF0:USTF0",1728635573354,3.14270725,2408.9,2408.8,1.46541]
["bitfinex-derivatives","ETHF0:USTF0",1728635573648,2.72731725,2408.9,2408.8,1.46541]
["bitfinex-derivatives","ETHF0:USTF0",1728635574343,3.55310725,2409.0,2408.9,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1728635574650,3.55310725,2409.0,2408.9,1.46539]
["bitfinex-derivatives","ETHF0:USTF0",1728635575256,0.82579,2409.0,2408.9,1.46539]
["bitfinex-derivatives","ETHF0:USTF0",1728635575457,3.54674444,2409.0,2408.9,1.46539]
["bitfinex-derivatives","ETHF0:USTF0",1728635575945,3.54674444,2409.0,2408.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728635576140,3.54674444,2409.0,2408.9,1.46539]
["bitfinex-derivatives","ETHF0:USTF0",1728635578669,3.00195212,2409.0,2408.9,1.46539]
["bitfinex-derivatives","ETHF0:USTF0",1728635579652,0.82579,2409.0,2408.9,1.46539]
["bitfinex-derivatives","ETHF0:USTF0",1728635580455,0.41539,2409.0,2408.9,1.46539]
["bitfinex-derivatives","ETHF0:USTF0",1728635581060,2.04724665,2409.0,2408.9,1.46539]
["bitfinex-derivatives","ETHF0:USTF0",1728635582153,1.63185665,2409.0,2408.9,1.46539]
["bitfinex-derivatives","ETHF0:USTF0",1728635582356,9.89107221,2409.1,2409.0,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1728635582558,9.89107221,2409.1,2409.0,1.46537]
["bitfinex-derivatives","ETHF0:USTF0",1728635583153,6.68295964,2409.1,2409.0,1.46537]
["bitfinex-derivatives","ETHF0:USTF0",1728635585252,6.26758964,2409.1,2409.0,1.46537]
["bitfinex-derivatives","ETHF0:USTF0",1728635585456,4.63604556,2409.1,2409.0,1.46537]
["bitfinex-derivatives","ETHF0:USTF0",1728635588576,5.05140556,2409.1,2409.0,1.46537]
["bitfinex-derivatives","ETHF0:USTF0",1728635591583,0.4006,2409.1,2409.0,1.46537]
["bitfinex-derivatives","ETHF0:USTF0",1728635602088,0.81596,2409.1,2409.0,1.46537]
["bitfinex-derivatives","ETHF0:USTF0",1728635602394,0.4154,2408.9,2408.8,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728635602587,0.4154,2408.9,2408.8,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1728635607488,0.3959,2408.9,2408.8,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1728635609192,2.56973926,2408.9,2408.8,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1728635615995,2.03021254,2408.9,2408.8,2.8408518]
["bitfinex-derivatives","ETHF0:USTF0",1728635616397,2.03021254,2408.9,2408.8,4.46994326]
["bitfinex-derivatives","ETHF0:USTF0",1728635616898,0.3959,2408.9,2408.8,4.46994326]
["bitfinex-derivatives","ETHF0:USTF0",1728635617099,0.3959,2408.9,2408.8,4.87604326]
["bitfinex-derivatives","ETHF0:USTF0",1728635617289,1.63431254,2408.9,2408.8,4.87605326]
["bitfinex-derivatives","ETHF0:USTF0",1728635617489,1.63431254,2409.0,2408.9,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1728635617690,1.63431254,2409.0,2408.9,4.31127721]
["bitfinex-derivatives","ETHF0:USTF0",1728635619095,3.37959926,2409.1,2409.0,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1728635619291,3.37959926,2409.1,2409.0,1.46537]
["bitfinex-derivatives","ETHF0:USTF0",1728635621397,3.37959926,2409.1,2409.0,2.55423799]
["bitfinex-derivatives","ETHF0:USTF0",1728635621598,3.37959926,2409.1,2409.0,1.46537]
["bitfinex-derivatives","ETHF0:USTF0",1728635622297,1.20576,2409.1,2409.0,1.46537]
["bitfinex-derivatives","ETHF0:USTF0",1728635622503,1.9767943,2409.1,2409.0,1.46537]
["bitfinex-derivatives","ETHF0:USTF0",1728635622897,1.9767943,2409.1,2409.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728635623298,1.9767943,2409.1,2409.0,1.46537]
["bitfinex-derivatives","ETHF0:USTF0",1728635624693,4.69409338,2409.1,2409.0,1.46537]
["bitfinex-derivatives","ETHF0:USTF0",1728635626799,1.9767943,2409.1,2409.0,1.46537]
["bitfinex-derivatives","ETHF0:USTF0",1728635627012,4.69409338,2409.1,2409.0,1.46537]
["bitfinex-derivatives","ETHF0:USTF0",1728635628107,1.9767943,2409.1,2409.0,2.55423799]
["bitfinex-derivatives","ETHF0:USTF0",1728635628705,1.20576,2409.1,2409.0,2.55423799]
["bitfinex-derivatives","ETHF0:USTF0",1728635628906,3.92305908,2409.1,2409.0,1.46537]
["bitfinex-derivatives","ETHF0:USTF0",1728635630004,0.41537,2409.0,2408.9,1.50425799]
["bitfinex-derivatives","ETHF0:USTF0",1728635631001,0.41537,2409.0,2408.9,2.55425799]
["bitfinex-derivatives","ETHF0:USTF0",1728635631002,2.59588251,2409.0,2408.9,2.55425799]
["bitfinex-derivatives","ETHF0:USTF0",1728635631308,0.41537,2409.0,2408.9,1.46539]
["bitfinex-derivatives","ETHF0:USTF0",1728635631805,0.41541,2408.9,2408.8,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1728635632009,5.05891,2408.9,2408.8,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728635632304,0.41543,2408.7,2408.6,3.62324]
["bitfinex-derivatives","ETHF0:USTF0",1728635632509,0.41543,2408.7,2408.6,4.67324]
["bitfinex-derivatives","ETHF0:USTF0",1728635632912,3.52626254,2408.7,2408.6,4.67324]
["bitfinex-derivatives","ETHF0:USTF0",1728635634405,2.72573254,2408.7,2408.6,4.67324]
["bitfinex-derivatives","ETHF0:USTF0",1728635634611,2.17992731,2408.7,2408.6,6.34931196]
["bitfinex-derivatives","ETHF0:USTF0",1728635634908,2.17992731,2408.7,2408.6,8.24508242]
["bitfinex-derivatives","ETHF0:USTF0",1728635635414,2.17992731,2408.7,2408.6,6.86882034]
["bitfinex-derivatives","ETHF0:USTF0",1728635635711,2.17992731,2408.7,2408.6,6.34931196]
["bitfinex-derivatives","ETHF0:USTF0",1728635636513,2.17992731,2408.7,2408.6,5.76210799]
["bitfinex-derivatives","ETHF0:USTF0",1728635638313,2.05035956,2408.8,2408.7,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1728635638605,2.59534731,2408.8,2408.7,3.93206638]
["bitfinex-derivatives","ETHF0:USTF0",1728635638915,2.59534731,2408.8,2408.7,2.55533104]
["bitfinex-derivatives","ETHF0:USTF0",1728635640611,2.59534731,2408.8,2408.7,2.13990104]
["bitfinex-derivatives","ETHF0:USTF0",1728635641008,2.59534731,2408.8,2408.7,2.55533104]
["bitfinex-derivatives","ETHF0:USTF0",1728635641414,2.59534731,2408.8,2408.7,2.13990104]
["bitfinex-derivatives","ETHF0:USTF0",1728635642416,2.59534731,2408.8,2408.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728635643311,2.59534731,2408.8,2408.7,2.13990104]
["bitfinex-derivatives","ETHF0:USTF0",1728635643513,2.59534731,2408.8,2408.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728635643918,0.41543,2408.7,2408.6,2.13990104]
["bitfinex-derivatives","ETHF0:USTF0",1728635644121,2.59511087,2408.7,2408.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728635645019,5.80291087,2408.7,2408.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728635646421,6.34896254,2408.7,2408.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728635647218,6.34896254,2408.7,2408.6,1.46544]
["bitfinex-derivatives","ETHF0:USTF0",1728635647418,1.03862,2408.6,2408.2,1.37990104]
["bitfinex-derivatives","ETHF0:USTF0",1728635647723,6.34691182,2408.4,2408.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728635647919,7.3972435,2408.4,2408.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728635648125,8.82528,2408.4,2408.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728635648519,11.54799199,2408.4,2408.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728635648720,8.82528,2408.4,2408.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728635649125,0.4155,2408.3,2408.2,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1728635649326,3.13822476,2408.3,2408.2,1.46551]
["bitfinex-derivatives","ETHF0:USTF0",1728635649546,0.4155,2408.3,2408.2,1.46551]
["bitfinex-derivatives","ETHF0:USTF0",1728635649715,4.18822476,2408.3,2408.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728635649928,4.57132476,2408.3,2408.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728635650526,1.8486,2408.3,2408.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728635651422,4.02442272,2408.3,2408.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728635652321,7.23222272,2408.3,2408.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728635653527,6.68777764,2408.3,2408.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728635655521,5.0564,2408.3,2408.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728635657226,5.458,2408.3,2408.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728635657724,5.458,2408.3,2408.2,1.46551]
["bitfinex-derivatives","ETHF0:USTF0",1728635658122,2.2502,2408.3,2408.2,1.46551]
["bitfinex-derivatives","ETHF0:USTF0",1728635658422,5.458,2408.3,2408.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728635659027,0.41553,2408.1,2408.0,2.02064]
["bitfinex-derivatives","ETHF0:USTF0",1728635659227,0.41553,2408.1,2408.0,2.68364]
["bitfinex-derivatives","ETHF0:USTF0",1728635660322,0.41553,2408.1,2408.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728635660517,0.83403,2408.1,2408.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728635661420,1.4685,2408.1,2407.7,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728635661626,0.41559,2407.8,2407.7,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728635661927,0.41559,2407.8,2407.7,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1728635666622,0.41557,2407.9,2407.8,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1728635666822,0.41557,2407.9,2407.8,1.46558]
["bitfinex-derivatives","ETHF0:USTF0",1728635667534,0.4022,2408.0,2407.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728635667730,0.81775,2408.0,2407.9,1.46556]
["bitfinex-derivatives","ETHF0:USTF0",1728635670434,1.86775,2408.0,2407.9,1.46556]
["bitfinex-derivatives","ETHF0:USTF0",1728635670836,0.81775,2408.0,2407.9,1.46556]
["bitfinex-derivatives","ETHF0:USTF0",1728635671228,0.4022,2408.0,2407.9,1.46556]
["bitfinex-derivatives","ETHF0:USTF0",1728635671535,0.41555,2408.0,2407.9,1.46556]
["bitfinex-derivatives","ETHF0:USTF0",1728635671834,1.46555,2408.0,2407.9,1.46556]
["bitfinex-derivatives","ETHF0:USTF0",1728635676035,1.05,2408.1,2407.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728635676236,1.05,2408.1,2407.6,2.52414]
["bitfinex-derivatives","ETHF0:USTF0",1728635676237,1.46554,2408.1,2408.0,2.26455]
["bitfinex-derivatives","ETHF0:USTF0",1728635676829,5.61834,2408.1,2408.0,2.26455]
["bitfinex-derivatives","ETHF0:USTF0",1728635677033,1.46554,2408.1,2408.0,2.26455]
["bitfinex-derivatives","ETHF0:USTF0",1728635679645,1.46554,2408.1,2408.0,1.849]
["bitfinex-derivatives","ETHF0:USTF0",1728635680042,1.46554,2408.1,2408.0,2.26455]
["bitfinex-derivatives","ETHF0:USTF0",1728635681042,1.46554,2408.1,2408.0,1.849]
["bitfinex-derivatives","ETHF0:USTF0",1728635681347,1.46554,2408.1,2408.0,2.26455]
["bitfinex-derivatives","ETHF0:USTF0",1728635683442,2.04691764,2408.1,2408.0,2.26455]
["bitfinex-derivatives","ETHF0:USTF0",1728635683641,3.09691764,2408.1,2408.0,2.26455]
["bitfinex-derivatives","ETHF0:USTF0",1728635684648,3.09691764,2408.1,2408.0,1.849]
["bitfinex-derivatives","ETHF0:USTF0",1728635685943,1.46554,2408.1,2408.0,1.849]
["bitfinex-derivatives","ETHF0:USTF0",1728635686158,3.09640274,2408.1,2408.0,1.849]
["bitfinex-derivatives","ETHF0:USTF0",1728635686653,1.46554,2408.1,2408.0,1.849]
["bitfinex-derivatives","ETHF0:USTF0",1728635686857,1.46554,2408.1,2408.0,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1728635687152,4.67334,2408.1,2408.0,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1728635688355,6.84916272,2408.1,2408.0,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1728635688743,0.41555,2408.0,2407.9,1.88406]
["bitfinex-derivatives","ETHF0:USTF0",1728635688948,2.04730114,2408.0,2407.9,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1728635689149,0.41556,2407.9,2407.8,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1728635689452,2.44299209,2407.9,2407.8,1.46558]
["bitfinex-derivatives","ETHF0:USTF0",1728635692050,2.44299209,2407.9,2407.8,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1728635692357,2.44299209,2407.9,2407.8,1.46558]
["bitfinex-derivatives","ETHF0:USTF0",1728635693357,2.44299209,2407.9,2407.7,2.67378104]
["bitfinex-derivatives","ETHF0:USTF0",1728635693358,3.62142272,2407.9,2407.7,2.67378104]
["bitfinex-derivatives","ETHF0:USTF0",1728635693556,2.05005885,2407.8,2407.7,1.58388]
["bitfinex-derivatives","ETHF0:USTF0",1728635693752,2.05005885,2407.8,2407.7,2.63388]
["bitfinex-derivatives","ETHF0:USTF0",1728635694250,1.63447885,2407.8,2407.7,2.63388]
["bitfinex-derivatives","ETHF0:USTF0",1728635696658,1.63447885,2407.8,2407.7,1.58388]
["bitfinex-derivatives","ETHF0:USTF0",1728635696857,2.05005885,2407.8,2407.7,2.63388]
["bitfinex-derivatives","ETHF0:USTF0",1728635697061,0.41558,2407.8,2407.7,2.63388]
["bitfinex-derivatives","ETHF0:USTF0",1728635697261,2.57142272,2407.9,2407.7,2.2183]
["bitfinex-derivatives","ETHF0:USTF0",1728635697460,2.98700272,2407.9,2407.8,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1728635699869,0.41558,2407.8,2407.7,2.67379104]
["bitfinex-derivatives","ETHF0:USTF0",1728635700168,0.41558,2407.8,2407.7,3.72379104]
["bitfinex-derivatives","ETHF0:USTF0",1728635701166,3.40389272,2407.9,2407.8,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1728635701353,3.40389272,2407.9,2407.8,1.46558]
["bitfinex-derivatives","ETHF0:USTF0",1728635702163,3.40389272,2407.9,2407.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728635702368,1.22807,2407.9,2407.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728635702761,1.22807,2407.9,2407.8,1.46558]
["bitfinex-derivatives","ETHF0:USTF0",1728635703870,1.22807,2407.9,2407.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728635704465,2.27807,2407.9,2407.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728635704665,5.00079476,2407.9,2407.8,1.46558]
["bitfinex-derivatives","ETHF0:USTF0",1728635708877,5.00079476,2407.9,2407.8,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1728635709471,0.41558,2407.8,2407.7,1.08990104]
["bitfinex-derivatives","ETHF0:USTF0",1728635709667,3.77272476,2407.8,2407.6,1.37990104]
["bitfinex-derivatives","ETHF0:USTF0",1728635709968,0.41562,2407.6,2407.5,1.08990104]
["bitfinex-derivatives","ETHF0:USTF0",1728635710173,0.41562,2407.6,2407.4,1.08990104]
["bitfinex-derivatives","ETHF0:USTF0",1728635710174,3.77739657,2407.6,2407.4,1.08990104]
["bitfinex-derivatives","ETHF0:USTF0",1728635710368,4.44171028,2407.5,2407.4,1.08990104]
["bitfinex-derivatives","ETHF0:USTF0",1728635710876,4.44171028,2407.5,2407.4,1.50555104]
["bitfinex-derivatives","ETHF0:USTF0",1728635711267,4.44171028,2407.5,2407.3,1.08990104]
["bitfinex-derivatives","ETHF0:USTF0",1728635711268,8.72509657,2407.5,2407.3,1.08990104]
["bitfinex-derivatives","ETHF0:USTF0",1728635711479,6.98519657,2407.4,2407.1,2.42990104]
["bitfinex-derivatives","ETHF0:USTF0",1728635711671,4.67345,2407.4,2407.3,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1728635712181,4.2578,2407.4,2407.3,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1728635712378,6.43773622,2407.4,2407.3,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1728635712883,6.85338622,2407.4,2407.3,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1728635713468,4.67345,2407.4,2407.3,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1728635714474,1.46565,2407.4,2407.3,1.46567]
["bitfinex-derivatives","ETHF0:USTF0",1728635715585,3.09853678,2407.4,2407.3,1.46567]
["bitfinex-derivatives","ETHF0:USTF0",1728635722286,2.04853678,2407.4,2407.3,1.46567]
["bitfinex-derivatives","ETHF0:USTF0",1728635722483,3.09853678,2407.4,2407.3,1.46567]
["bitfinex-derivatives","ETHF0:USTF0",1728635723086,1.46565,2407.4,2407.3,1.46567]
["bitfinex-derivatives","ETHF0:USTF0",1728635726385,1.05,2407.4,2407.3,1.46567]
["bitfinex-derivatives","ETHF0:USTF0",1728635726588,1.46565,2407.4,2407.3,1.46567]
["bitfinex-derivatives","ETHF0:USTF0",1728635731294,1.05,2407.4,2407.3,1.46567]
["bitfinex-derivatives","ETHF0:USTF0",1728635731498,1.63288678,2407.6,2407.5,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1728635731700,2.85247678,2407.8,2407.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728635731901,3.51547678,2407.8,2407.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728635732194,3.51547678,2407.8,2407.7,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1728635735208,3.09988678,2407.8,2407.7,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1728635735512,0.417,2407.8,2407.7,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1728635735713,0.417,2407.8,2407.7,1.8756]
["bitfinex-derivatives","ETHF0:USTF0",1728635736411,2.46465678,2407.9,2407.7,5.6136]
["bitfinex-derivatives","ETHF0:USTF0",1728635736412,1.63288678,2407.9,2407.7,5.6136]
["bitfinex-derivatives","ETHF0:USTF0",1728635736604,5.77473622,2408.0,2407.9,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1728635736605,2.42168678,2408.0,2407.9,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1728635736799,2.42168678,2408.0,2407.9,1.46556]
["bitfinex-derivatives","ETHF0:USTF0",1728635736800,0.4018,2408.0,2407.9,1.46556]
["bitfinex-derivatives","ETHF0:USTF0",1728635737212,2.58173622,2408.0,2407.9,1.46556]
["bitfinex-derivatives","ETHF0:USTF0",1728635737409,0.4018,2408.0,2407.9,1.46556]
["bitfinex-derivatives","ETHF0:USTF0",1728635737711,2.58173622,2408.0,2407.9,1.46556]
["bitfinex-derivatives","ETHF0:USTF0",1728635737912,0.4018,2408.0,2407.9,1.46556]
["bitfinex-derivatives","ETHF0:USTF0",1728635738609,2.57223622,2408.1,2407.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728635738815,2.57223622,2408.1,2408.0,1.85505]
["bitfinex-derivatives","ETHF0:USTF0",1728635739813,2.17993622,2408.1,2408.0,1.85505]
["bitfinex-derivatives","ETHF0:USTF0",1728635741715,2.59546622,2408.1,2408.0,1.85505]
["bitfinex-derivatives","ETHF0:USTF0",1728635741906,3.22993622,2408.1,2408.0,1.85505]
["bitfinex-derivatives","ETHF0:USTF0",1728635743416,3.64546622,2408.1,2408.0,1.85505]
["bitfinex-derivatives","ETHF0:USTF0",1728635743714,3.09650535,2408.1,2408.0,1.85505]
["bitfinex-derivatives","ETHF0:USTF0",1728635744921,2.68097535,2408.1,2408.0,1.85505]
["bitfinex-derivatives","ETHF0:USTF0",1728635745310,3.09650535,2408.1,2408.0,1.85505]
["bitfinex-derivatives","ETHF0:USTF0",1728635746018,1.05,2408.1,2408.0,1.85505]
["bitfinex-derivatives","ETHF0:USTF0",1728635746320,1.46553,2408.1,2408.0,1.85505]
["bitfinex-derivatives","ETHF0:USTF0",1728635747514,1.05,2408.1,2408.0,1.85505]
["bitfinex-derivatives","ETHF0:USTF0",1728635747719,1.46553,2408.1,2408.0,1.85505]
["bitfinex-derivatives","ETHF0:USTF0",1728635747920,0.41553,2408.1,2408.0,1.85505]
["bitfinex-derivatives","ETHF0:USTF0",1728635748412,2.03347535,2408.2,2408.1,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1728635748413,3.49900535,2408.2,2408.1,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1728635748614,3.49900535,2408.2,2408.1,1.46553]
["bitfinex-derivatives","ETHF0:USTF0",1728635749520,3.49900535,2408.2,2408.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728635749911,3.49900535,2408.2,2408.1,1.46553]
["bitfinex-derivatives","ETHF0:USTF0",1728635751722,1.86803,2408.2,2408.1,1.46553]
["bitfinex-derivatives","ETHF0:USTF0",1728635754518,3.49798887,2408.2,2408.1,1.46553]
["bitfinex-derivatives","ETHF0:USTF0",1728635757331,2.03245887,2408.2,2408.1,1.46553]
["bitfinex-derivatives","ETHF0:USTF0",1728635757553,0.4025,2408.2,2408.1,1.46553]
["bitfinex-derivatives","ETHF0:USTF0",1728635757720,0.4025,2408.2,2408.1,2.28863]
["bitfinex-derivatives","ETHF0:USTF0",1728635758122,5.25425887,2408.3,2408.2,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1728635758322,5.25425887,2408.3,2408.2,1.46551]
["bitfinex-derivatives","ETHF0:USTF0",1728635758323,5.66285887,2408.3,2408.2,1.46551]
["bitfinex-derivatives","ETHF0:USTF0",1728635758827,4.0329,2408.3,2408.2,1.46551]
["bitfinex-derivatives","ETHF0:USTF0",1728635759419,3.6164,2408.3,2408.2,1.46551]
["bitfinex-derivatives","ETHF0:USTF0",1728635759627,3.2078,2408.3,2408.2,1.46551]
["bitfinex-derivatives","ETHF0:USTF0",1728635761329,2.84835887,2408.5,2408.4,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1728635761539,0.4191,2408.5,2408.4,1.46548]
["bitfinex-derivatives","ETHF0:USTF0",1728635761932,0.4191,2408.5,2408.4,2.26378]
["bitfinex-derivatives","ETHF0:USTF0",1728635762235,3.2078,2408.6,2408.5,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1728635762422,3.2078,2408.6,2408.5,1.46546]
["bitfinex-derivatives","ETHF0:USTF0",1728635763629,3.62324,2408.6,2408.5,1.46546]
["bitfinex-derivatives","ETHF0:USTF0",1728635766237,3.2078,2408.6,2408.5,1.46546]
["bitfinex-derivatives","ETHF0:USTF0",1728635766441,2.23604,2408.7,2408.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728635766647,2.23604,2408.7,2408.6,1.46544]
["bitfinex-derivatives","ETHF0:USTF0",1728635767937,2.23604,2408.7,2408.6,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1728635768433,1.8206,2408.7,2408.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728635768639,2.23603,2408.7,2408.6,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1728635769745,1.8206,2408.7,2408.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728635769934,1.05,2408.6,2408.5,1.46545]
["bitfinex-derivatives","ETHF0:USTF0",1728635770735,1.46544,2408.6,2408.5,1.46545]
["bitfinex-derivatives","ETHF0:USTF0",1728635770935,1.05,2408.6,2408.5,1.46545]
["bitfinex-derivatives","ETHF0:USTF0",1728635771535,1.46544,2408.6,2408.5,1.46545]
["bitfinex-derivatives","ETHF0:USTF0",1728635771844,1.05,2408.6,2408.5,1.46545]
["bitfinex-derivatives","ETHF0:USTF0",1728635772441,1.46544,2408.6,2408.5,1.46545]
["bitfinex-derivatives","ETHF0:USTF0",1728635772645,1.05,2408.6,2408.5,1.46545]
["bitfinex-derivatives","ETHF0:USTF0",1728635776736,3.86488234,2408.7,2408.6,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1728635777442,2.23604,2408.7,2408.6,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1728635778241,3.86644592,2408.7,2408.6,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1728635778441,2.23604,2408.7,2408.6,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1728635780543,2.55298979,2408.7,2408.6,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1728635780839,0.3812,2408.7,2408.6,1.46544]
["bitfinex-derivatives","ETHF0:USTF0",1728635782039,2.01216779,2408.7,2408.6,1.46544]
["bitfinex-derivatives","ETHF0:USTF0",1728635782239,0.3812,2408.7,2408.6,1.46544]
["bitfinex-derivatives","ETHF0:USTF0",1728635782439,2.01216779,2408.7,2408.6,1.46544]
["bitfinex-derivatives","ETHF0:USTF0",1728635783852,0.3812,2408.7,2408.6,1.46544]
["bitfinex-derivatives","ETHF0:USTF0",1728635785039,1.63096779,2408.8,2408.7,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1728635785248,0.7663,2409.1,2409.0,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1728635785444,0.3793,2409.1,2409.0,1.46537]
["bitfinex-derivatives","ETHF0:USTF0",1728635787752,0.3945,2409.2,2409.1,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1728635788053,0.3945,2409.2,2409.1,1.86316]
["bitfinex-derivatives","ETHF0:USTF0",1728635796048,2.02546779,2409.2,2409.1,1.86316]
["bitfinex-derivatives","ETHF0:USTF0",1728635797457,1.63096779,2409.2,2409.1,1.86316]
["bitfinex-derivatives","ETHF0:USTF0",1728635799757,2.41236779,2409.3,2409.2,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1728635799952,2.41236779,2409.3,2409.2,1.46534]
["bitfinex-derivatives","ETHF0:USTF0",1728635800763,2.82768779,2409.3,2409.2,1.46534]
["bitfinex-derivatives","ETHF0:USTF0",1728635800953,2.41236779,2409.3,2409.2,1.46534]
["bitfinex-derivatives","ETHF0:USTF0",1728635801357,1.19672,2409.3,2409.2,1.46534]
["bitfinex-derivatives","ETHF0:USTF0",1728635802263,0.7814,2409.3,2409.2,1.46534]
["bitfinex-derivatives","ETHF0:USTF0",1728635802757,1.19672,2409.3,2409.2,1.46534]
["bitfinex-derivatives","ETHF0:USTF0",1728635803553,3.36850979,2409.3,2409.2,1.46534]
["bitfinex-derivatives","ETHF0:USTF0",1728635804150,1.19672,2409.3,2409.2,1.46534]
["bitfinex-derivatives","ETHF0:USTF0",1728635805763,0.7814,2409.3,2409.2,1.46534]
["bitfinex-derivatives","ETHF0:USTF0",1728635805957,1.19672,2409.3,2409.2,1.46534]
["bitfinex-derivatives","ETHF0:USTF0",1728635811066,2.82624514,2409.3,2409.2,1.46534]
["bitfinex-derivatives","ETHF0:USTF0",1728635819067,1.19672,2409.3,2409.2,1.46534]
["bitfinex-derivatives","ETHF0:USTF0",1728635821472,2.82624514,2409.3,2409.2,1.46534]
["bitfinex-derivatives","ETHF0:USTF0",1728635822766,2.41092514,2409.3,2409.2,1.46534]
["bitfinex-derivatives","ETHF0:USTF0",1728635824976,2.82624514,2409.3,2409.2,1.46534]
["bitfinex-derivatives","ETHF0:USTF0",1728635826282,3.36850979,2409.3,2409.2,1.46534]
["bitfinex-derivatives","ETHF0:USTF0",1728635826675,2.95318979,2409.3,2409.2,1.46534]
["bitfinex-derivatives","ETHF0:USTF0",1728635828178,0.7814,2409.3,2409.2,1.46534]
["bitfinex-derivatives","ETHF0:USTF0",1728635829279,3.49613724,2409.3,2409.2,1.46534]
["bitfinex-derivatives","ETHF0:USTF0",1728635830671,3.91145724,2409.3,2409.2,1.46534]
["bitfinex-derivatives","ETHF0:USTF0",1728635831278,1.19672,2409.3,2409.2,1.46534]
["bitfinex-derivatives","ETHF0:USTF0",1728635833883,0.7814,2409.3,2409.2,1.46534]
["bitfinex-derivatives","ETHF0:USTF0",1728635834285,3.50721154,2409.3,2409.2,1.46534]
["bitfinex-derivatives","ETHF0:USTF0",1728635835085,3.50721154,2409.3,2409.2,2.55132118]
["bitfinex-derivatives","ETHF0:USTF0",1728635835387,3.92253154,2409.3,2409.2,2.55132118]
["bitfinex-derivatives","ETHF0:USTF0",1728635837989,3.50721154,2409.3,2409.2,2.55132118]
["bitfinex-derivatives","ETHF0:USTF0",1728635838393,3.92253154,2409.3,2409.2,2.55132118]
["bitfinex-derivatives","ETHF0:USTF0",1728635839074,4.69400121,2409.3,2409.2,1.08598118]
["bitfinex-derivatives","ETHF0:USTF0",1728635839292,12.75326967,2409.3,2409.1,1.08598118]
["bitfinex-derivatives","ETHF0:USTF0",1728635839487,0.41539,2408.9,2408.8,1.50138118]
["bitfinex-derivatives","ETHF0:USTF0",1728635839683,3.14233939,2408.9,2408.8,1.50138118]
["bitfinex-derivatives","ETHF0:USTF0",1728635839991,2.23685967,2408.9,2408.8,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1728635840181,4.19072106,2408.9,2408.8,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1728635842894,3.77533106,2408.9,2408.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728635843189,0.41546,2408.6,2408.5,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1728635843387,4.18874107,2408.6,2408.5,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1728635843593,4.18874107,2408.6,2408.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728635843594,3.77328107,2408.6,2408.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728635843783,2.24386,2408.5,2408.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728635844291,0.4155,2408.3,2408.1,1.75551]
["bitfinex-derivatives","ETHF0:USTF0",1728635844486,1.05,2408.2,2408.1,1.46551]
["bitfinex-derivatives","ETHF0:USTF0",1728635845193,2.68193563,2408.2,2408.1,1.46551]
["bitfinex-derivatives","ETHF0:USTF0",1728635845991,1.63193563,2408.2,2408.1,1.46551]
["bitfinex-derivatives","ETHF0:USTF0",1728635847124,6.30523563,2408.3,2408.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728635847290,6.30523563,2408.3,2408.2,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1728635847489,0.41551,2408.2,2408.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728635847692,0.41554,2408.1,2408.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728635847892,3.8681436,2408.1,2408.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728635848093,2.23784,2408.1,2408.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728635848494,1.8223,2408.1,2407.9,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1728635848697,10.0409036,2408.0,2407.7,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1728635848898,0.4156,2407.7,2407.5,1.75562]
["bitfinex-derivatives","ETHF0:USTF0",1728635849195,1.4372,2407.6,2407.5,1.46562]
["bitfinex-derivatives","ETHF0:USTF0",1728635850210,1.85282,2407.6,2407.5,1.46562]
["bitfinex-derivatives","ETHF0:USTF0",1728635850606,1.4372,2407.6,2407.5,1.46562]
["bitfinex-derivatives","ETHF0:USTF0",1728635853701,1.05,2407.6,2407.5,1.46562]
["bitfinex-derivatives","ETHF0:USTF0",1728635855711,1.05,2407.6,2407.5,1.46563]
["bitfinex-derivatives","ETHF0:USTF0",1728635859218,1.05,2407.6,2407.5,1.88223]
["bitfinex-derivatives","ETHF0:USTF0",1728635860415,3.2078,2407.7,2407.5,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1728635860621,3.2078,2407.7,2407.6,1.46562]
["bitfinex-derivatives","ETHF0:USTF0",1728635864912,3.2078,2407.7,2407.6,5.61922]
["bitfinex-derivatives","ETHF0:USTF0",1728635867419,3.2078,2407.7,2407.6,11.61922]
["bitfinex-derivatives","ETHF0:USTF0",1728635868910,3.2078,2407.7,2407.6,5.61922]
["bitfinex-derivatives","ETHF0:USTF0",1728635872922,3.2078,2407.7,2407.6,1.46562]
["bitfinex-derivatives","ETHF0:USTF0",1728635875523,1.4689,2407.8,2407.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728635875721,1.4689,2407.8,2407.7,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1728635879025,0.4189,2407.8,2407.7,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1728635881425,0.4189,2407.8,2407.7,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728635882133,0.4189,2407.8,2407.7,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1728635882329,0.4189,2407.8,2407.7,1.8638]
["bitfinex-derivatives","ETHF0:USTF0",1728635885443,0.4189,2407.8,2407.7,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1728635885735,0.4189,2407.8,2407.7,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1728635886031,0.8122,2407.8,2407.7,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1728635886532,1.8622,2407.8,2407.7,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728635887035,0.4156,2407.7,2407.6,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728635887241,1.4656,2407.7,2407.6,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728635888532,1.05,2407.7,2407.6,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728635889635,2.67345677,2407.7,2407.6,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1728635890841,3.08905677,2407.7,2407.6,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1728635891033,2.67345677,2407.7,2407.6,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1728635891731,3.08905677,2407.7,2407.6,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1728635892635,2.67345677,2407.7,2407.6,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1728635894736,3.21460903,2407.7,2407.6,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1728635895537,1.05,2407.7,2407.6,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1728635896336,3.21460903,2407.7,2407.6,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1728635897440,3.63020903,2407.7,2407.6,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1728635897735,3.21460903,2407.7,2407.6,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728635900938,2.16460903,2407.7,2407.6,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728635901741,2.16460903,2407.7,2407.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728635901941,2.96822903,2407.6,2407.5,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1728635902153,3.60260903,2407.6,2407.5,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1728635904047,1.438,2407.6,2407.5,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1728635905448,3.60260903,2407.6,2407.5,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1728635906348,1.438,2407.6,2407.5,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1728635910857,3.60260903,2407.6,2407.5,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1728635911160,1.438,2407.6,2407.5,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1728635911352,3.60260903,2407.6,2407.5,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1728635915557,1.438,2407.6,2407.5,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1728635916061,1.438,2407.6,2407.5,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1728635916959,3.60260903,2407.6,2407.5,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1728635917255,1.438,2407.6,2407.5,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1728635917460,3.60260903,2407.6,2407.5,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1728635917762,0.388,2407.6,2407.5,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1728635917955,1.438,2407.6,2407.5,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1728635918156,3.60260903,2407.6,2407.5,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1728635918566,1.438,2407.6,2407.5,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1728635918754,3.60260903,2407.6,2407.5,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1728635918960,1.438,2407.6,2407.5,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1728635919459,3.60260903,2407.6,2407.5,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1728635920859,1.438,2407.6,2407.5,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1728635921155,3.60260903,2407.6,2407.5,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1728635921555,1.438,2407.6,2407.5,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1728635922458,3.60260903,2407.6,2407.5,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1728635922961,1.438,2407.6,2407.5,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1728635923161,3.60260903,2407.6,2407.5,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1728635925164,1.438,2407.6,2407.5,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1728635925467,3.60260903,2407.6,2407.5,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1728635926366,1.438,2407.6,2407.5,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1728635926864,3.60260903,2407.6,2407.5,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1728635927059,1.438,2407.6,2407.5,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1728635927267,3.60260903,2407.6,2407.5,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1728635927563,1.438,2407.6,2407.5,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1728635927765,3.60260903,2407.6,2407.5,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1728635928564,3.60260903,2407.6,2407.5,1.90645314]
["bitfinex-derivatives","ETHF0:USTF0",1728635928766,3.60260903,2407.6,2407.5,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1728635928966,1.438,2407.6,2407.5,1.90645314]
["bitfinex-derivatives","ETHF0:USTF0",1728635929163,3.60260903,2407.6,2407.5,1.90645314]
["bitfinex-derivatives","ETHF0:USTF0",1728635931667,3.60260903,2407.6,2407.5,4.33193851]
["bitfinex-derivatives","ETHF0:USTF0",1728635931864,2.16460903,2407.6,2407.5,4.33195196]
["bitfinex-derivatives","ETHF0:USTF0",1728635932262,2.16460903,2407.6,2407.5,3.24931882]
["bitfinex-derivatives","ETHF0:USTF0",1728635932470,3.21460903,2407.6,2407.5,4.87326853]
["bitfinex-derivatives","ETHF0:USTF0",1728635934366,3.21460903,2407.6,2407.5,4.87354423]
["bitfinex-derivatives","ETHF0:USTF0",1728635934872,3.21460903,2407.6,2407.5,4.3404827]
["bitfinex-derivatives","ETHF0:USTF0",1728635935069,3.21460903,2407.6,2407.5,3.24959452]
["bitfinex-derivatives","ETHF0:USTF0",1728635935269,3.21460903,2407.6,2407.5,4.87354423]
["bitfinex-derivatives","ETHF0:USTF0",1728635939079,3.21460903,2407.6,2407.5,4.87363163]
["bitfinex-derivatives","ETHF0:USTF0",1728635942480,3.21460903,2407.6,2407.5,4.87369216]
["bitfinex-derivatives","ETHF0:USTF0",1728635947185,3.21460903,2407.6,2407.5,3.49776971]
["bitfinex-derivatives","ETHF0:USTF0",1728635947392,3.21460903,2407.6,2407.5,4.87366351]
["bitfinex-derivatives","ETHF0:USTF0",1728635948593,3.21460903,2407.6,2407.5,3.82366351]
["bitfinex-derivatives","ETHF0:USTF0",1728635948789,3.21460903,2407.6,2407.5,4.87366351]
["bitfinex-derivatives","ETHF0:USTF0",1728635949085,3.21460903,2407.6,2407.5,3.82366351]
["bitfinex-derivatives","ETHF0:USTF0",1728635950786,2.16460903,2407.6,2407.5,3.82366351]
["bitfinex-derivatives","ETHF0:USTF0",1728635951985,2.16460903,2407.6,2407.5,3.82348565]
["bitfinex-derivatives","ETHF0:USTF0",1728635956792,2.16460903,2407.6,2407.5,3.82354883]
["bitfinex-derivatives","ETHF0:USTF0",1728635957291,8.82702,2407.6,2407.5,2.46664952]
["bitfinex-derivatives","ETHF0:USTF0",1728635957493,9.59691698,2407.6,2407.3,1.0908704]
["bitfinex-derivatives","ETHF0:USTF0",1728635957787,9.59691698,2407.6,2407.2,1.91394971]
["bitfinex-derivatives","ETHF0:USTF0",1728635957788,0.41567,2407.3,2407.2,1.3808704]
["bitfinex-derivatives","ETHF0:USTF0",1728635957998,4.19346998,2407.3,2407.2,1.0908704]
["bitfinex-derivatives","ETHF0:USTF0",1728635958293,3.77779998,2407.3,2407.1,1.5065704]
["bitfinex-derivatives","ETHF0:USTF0",1728635958495,3.39100213,2407.2,2407.1,1.5065704]
["bitfinex-derivatives","ETHF0:USTF0",1728635958705,4.44100213,2407.2,2407.1,3.93223028]
["bitfinex-derivatives","ETHF0:USTF0",1728635958993,4.44100213,2407.2,2407.1,2.5565704]
["bitfinex-derivatives","ETHF0:USTF0",1728635959192,4.44100213,2407.2,2407.1,2.88223308]
["bitfinex-derivatives","ETHF0:USTF0",1728635959389,2.2597,2407.2,2407.1,2.5565704]
["bitfinex-derivatives","ETHF0:USTF0",1728635959694,4.44100213,2407.2,2407.1,2.5565704]
["bitfinex-derivatives","ETHF0:USTF0",1728635960294,2.2597,2407.2,2407.1,2.5565704]
["bitfinex-derivatives","ETHF0:USTF0",1728635961500,3.89467994,2407.2,2407.1,2.5565704]
["bitfinex-derivatives","ETHF0:USTF0",1728635962792,4.31036994,2407.2,2407.1,2.5565704]
["bitfinex-derivatives","ETHF0:USTF0",1728635962993,3.89467994,2407.2,2407.1,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1728635966500,2.2597,2407.2,2407.1,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1728635974102,1.2097,2407.2,2407.1,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1728635977708,2.67539,2407.2,2407.1,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1728635977907,4.31036994,2407.2,2407.1,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1728635978710,2.67539,2407.2,2407.1,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1728635979907,4.31036994,2407.2,2407.1,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1728635980107,2.67539,2407.2,2407.1,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1728635980409,2.2597,2407.2,2407.1,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1728635982716,2.67539,2407.2,2407.1,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1728635982912,4.31036994,2407.2,2407.1,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1728635984114,2.67539,2407.2,2407.1,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1728635984316,2.2597,2407.2,2407.1,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1728635984609,4.31036994,2407.2,2407.1,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1728635985116,4.31036994,2407.2,2407.1,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728635985410,2.67539,2407.2,2407.1,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728635986009,4.30884341,2407.2,2407.1,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728635989010,4.30875661,2407.2,2407.1,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728635989312,2.67539,2407.2,2407.1,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728635989717,4.30880692,2407.2,2407.1,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728635990416,2.67539,2407.2,2407.1,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728635991316,4.30867795,2407.2,2407.1,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728635991619,2.67539,2407.2,2407.1,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728635991925,4.30868383,2407.2,2407.1,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728635992419,2.67539,2407.2,2407.1,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728635993912,2.2751,2406.8,2406.7,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1728635996218,2.69086,2406.8,2406.7,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1728635996618,4.32414546,2406.8,2406.7,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1728635998618,3.90838546,2406.8,2406.6,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1728635998922,3.27413546,2406.8,2406.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728636000215,3.27413546,2406.8,2406.7,0.82727]
["bitfinex-derivatives","ETHF0:USTF0",1728636000513,3.27413546,2406.8,2406.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728636000823,3.90838546,2406.8,2406.6,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1728636001019,2.85838546,2406.8,2406.7,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1728636001220,3.90838546,2406.8,2406.7,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1728636004917,1.63328546,2406.8,2406.7,1.46577]
["bitfinex-derivatives","ETHF0:USTF0",1728636005220,2.68328546,2406.9,2406.8,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1728636005525,2.68328546,2406.9,2406.8,1.46575]
["bitfinex-derivatives","ETHF0:USTF0",1728636011934,1.63328546,2406.9,2406.8,5.62095]
["bitfinex-derivatives","ETHF0:USTF0",1728636012133,1.63328546,2407.1,2407.0,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1728636012331,2.68328546,2407.1,2407.0,1.46572]
["bitfinex-derivatives","ETHF0:USTF0",1728636013730,1.05,2407.1,2407.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728636013937,2.68328546,2407.1,2407.0,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728636014529,1.05,2407.1,2407.0,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728636014736,2.68328546,2407.1,2407.0,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728636014939,3.09898546,2407.1,2407.0,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728636015242,2.68328546,2407.1,2406.8,2.1408704]
["bitfinex-derivatives","ETHF0:USTF0",1728636015441,0.82583,2407.0,2406.9,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1728636015737,1.87583,2407.0,2406.9,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1728636015944,1.4601,2407.0,2406.9,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1728636019747,1.4601,2407.0,2406.9,1.5066004]
["bitfinex-derivatives","ETHF0:USTF0",1728636020438,3.09338546,2407.0,2406.9,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1728636020643,3.89410546,2407.0,2406.9,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1728636020840,3.47838546,2407.0,2406.9,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1728636022341,3.89410546,2407.0,2406.9,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1728636022547,0.41574,2406.9,2406.8,2.5566104]
["bitfinex-derivatives","ETHF0:USTF0",1728636022849,3.51812546,2406.9,2406.8,1.46574]
["bitfinex-derivatives","ETHF0:USTF0",1728636024844,3.10238546,2406.9,2406.8,1.46574]
["bitfinex-derivatives","ETHF0:USTF0",1728636027538,3.10238546,2406.9,2406.8,2.5566104]
["bitfinex-derivatives","ETHF0:USTF0",1728636028051,3.10238546,2406.9,2406.8,1.46574]
["bitfinex-derivatives","ETHF0:USTF0",1728636028446,3.51812546,2406.9,2406.8,1.46574]
["bitfinex-derivatives","ETHF0:USTF0",1728636029047,1.88484,2406.9,2406.8,1.46574]
["bitfinex-derivatives","ETHF0:USTF0",1728636029246,1.4691,2406.9,2406.8,1.46574]
["bitfinex-derivatives","ETHF0:USTF0",1728636029953,0.41579,2406.6,2406.5,4.2986704]
["bitfinex-derivatives","ETHF0:USTF0",1728636030148,3.09861315,2406.6,2406.5,4.2986704]
["bitfinex-derivatives","ETHF0:USTF0",1728636030449,3.09861315,2406.6,2406.5,4.7144804]
["bitfinex-derivatives","ETHF0:USTF0",1728636030450,2.68290417,2406.6,2406.5,4.7144804]
["bitfinex-derivatives","ETHF0:USTF0",1728636030647,3.50879417,2406.6,2406.5,4.7144804]
["bitfinex-derivatives","ETHF0:USTF0",1728636030836,3.09300417,2406.6,2406.5,4.7144804]
["bitfinex-derivatives","ETHF0:USTF0",1728636031044,2.04300417,2406.6,2406.5,5.7644804]
["bitfinex-derivatives","ETHF0:USTF0",1728636031447,2.04300417,2406.6,2406.5,7.54371287]
["bitfinex-derivatives","ETHF0:USTF0",1728636031448,0.4101,2406.6,2406.5,7.54371287]
["bitfinex-derivatives","ETHF0:USTF0",1728636031752,2.01860417,2406.7,2406.6,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1728636031948,2.01860417,2406.7,2406.6,2.55597903]
["bitfinex-derivatives","ETHF0:USTF0",1728636032251,2.01860417,2406.7,2406.6,2.96307903]
["bitfinex-derivatives","ETHF0:USTF0",1728636032448,2.01860417,2406.7,2406.6,1.87289]
["bitfinex-derivatives","ETHF0:USTF0",1728636032646,2.01860417,2406.7,2406.6,2.96307903]
["bitfinex-derivatives","ETHF0:USTF0",1728636032842,1.63290417,2406.7,2406.6,2.96307903]
["bitfinex-derivatives","ETHF0:USTF0",1728636033044,3.09300417,2406.8,2406.7,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1728636033249,3.09300417,2406.8,2406.7,1.46577]
["bitfinex-derivatives","ETHF0:USTF0",1728636034143,3.09278025,2406.8,2406.7,1.46577]
["bitfinex-derivatives","ETHF0:USTF0",1728636034549,3.09278025,2406.8,2406.7,1.87367]
["bitfinex-derivatives","ETHF0:USTF0",1728636035144,2.68268025,2406.8,2406.7,1.87367]
["bitfinex-derivatives","ETHF0:USTF0",1728636035448,2.68268025,2406.8,2406.7,2.96385903]
["bitfinex-derivatives","ETHF0:USTF0",1728636036245,1.63268025,2406.8,2406.7,2.96385903]
["bitfinex-derivatives","ETHF0:USTF0",1728636036755,2.68268025,2406.8,2406.7,2.96385903]
["bitfinex-derivatives","ETHF0:USTF0",1728636037348,3.09843025,2406.8,2406.7,2.55595903]
["bitfinex-derivatives","ETHF0:USTF0",1728636037549,1.05,2406.8,2406.7,1.46577]
["bitfinex-derivatives","ETHF0:USTF0",1728636037850,2.68334956,2406.8,2406.7,1.46577]
["bitfinex-derivatives","ETHF0:USTF0",1728636038153,3.09919079,2406.8,2406.7,1.46577]
["bitfinex-derivatives","ETHF0:USTF0",1728636038357,3.48190023,2406.8,2406.7,1.46577]
["bitfinex-derivatives","ETHF0:USTF0",1728636038653,1.84835,2406.8,2406.7,1.46577]
["bitfinex-derivatives","ETHF0:USTF0",1728636039852,3.48188943,2406.8,2406.7,1.46577]
["bitfinex-derivatives","ETHF0:USTF0",1728636040249,1.84835,2406.8,2406.7,1.46577]
["bitfinex-derivatives","ETHF0:USTF0",1728636040654,0.41577,2406.7,2406.6,1.09018903]
["bitfinex-derivatives","ETHF0:USTF0",1728636040951,0.41577,2406.7,2406.4,1.50600903]
["bitfinex-derivatives","ETHF0:USTF0",1728636040952,0.41581,2406.5,2406.4,1.50600903]
["bitfinex-derivatives","ETHF0:USTF0",1728636041155,3.09921091,2406.5,2406.4,2.46641166]
["bitfinex-derivatives","ETHF0:USTF0",1728636041655,3.09921091,2406.5,2406.4,1.09018903]
["bitfinex-derivatives","ETHF0:USTF0",1728636042258,3.09921091,2406.5,2406.4,1.50600903]
["bitfinex-derivatives","ETHF0:USTF0",1728636042452,3.09921091,2406.5,2406.4,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1728636042854,2.68340091,2406.5,2406.4,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1728636043053,2.68340091,2406.5,2406.4,1.46582]
["bitfinex-derivatives","ETHF0:USTF0",1728636046052,1.63340091,2406.5,2406.4,1.46582]
["bitfinex-derivatives","ETHF0:USTF0",1728636046373,1.63340091,2406.7,2406.4,9.10467365]
["bitfinex-derivatives","ETHF0:USTF0",1728636046655,1.63340091,2406.8,2406.7,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1728636046863,2.68340091,2406.8,2406.7,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1728636048257,1.46575,2406.8,2406.7,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1728636049864,3.09838094,2406.8,2406.7,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1728636051273,0.41578,2406.7,2406.6,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1728636051475,2.67268,2406.7,2406.6,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1728636053882,0.4158,2406.6,2406.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728636054074,3.09796036,2406.6,2406.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728636054275,2.68216036,2406.6,2406.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728636057973,1.05,2406.6,2406.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728636058684,2.68216036,2406.6,2406.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728636059379,1.05,2406.6,2406.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728636059780,2.68216036,2406.6,2406.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728636059979,3.09795036,2406.6,2406.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728636060176,2.68216036,2406.6,2406.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728636061580,2.68216036,2406.6,2406.5,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1728636062282,1.63216036,2406.6,2406.5,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1728636062485,3.88906036,2406.7,2406.6,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1728636064978,2.2569,2406.7,2406.6,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1728636067591,4.84976753,2406.7,2406.6,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1728636068279,4.43399753,2406.7,2406.6,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1728636071696,4.84976753,2406.7,2406.6,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1728636072190,4.43399753,2406.7,2406.6,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1728636072696,4.84976753,2406.7,2406.6,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1728636073492,2.67267,2406.7,2406.6,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1728636073698,4.85062224,2406.7,2406.6,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1728636074488,2.67267,2406.7,2406.6,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1728636075393,4.85083621,2406.7,2406.6,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1728636077499,2.67267,2406.7,2406.6,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1728636077701,4.43515736,2406.7,2406.6,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1728636079093,4.85092736,2406.7,2406.6,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1728636079499,0.41579,2406.6,2406.5,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1728636079710,3.64404901,2406.6,2406.5,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1728636080300,3.22825901,2406.6,2406.5,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1728636081400,3.64404901,2406.6,2406.5,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1728636082903,3.22825901,2406.6,2406.5,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1728636083108,3.64404901,2406.6,2406.5,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1728636085104,3.64404901,2406.6,2406.5,1.50597903]
["bitfinex-derivatives","ETHF0:USTF0",1728636085300,3.22825901,2406.6,2406.5,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1728636085509,1.05,2406.6,2406.5,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1728636085701,3.22881668,2406.6,2406.5,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1728636086002,3.22881668,2406.6,2406.5,1.50597903]
["bitfinex-derivatives","ETHF0:USTF0",1728636086705,4.35047998,2406.7,2406.6,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1728636087013,5.40047998,2406.7,2406.6,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1728636090912,4.98469998,2406.7,2406.6,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1728636091607,4.98469998,2406.7,2406.6,0.82909]
["bitfinex-derivatives","ETHF0:USTF0",1728636091811,2.2569,2406.7,2406.6,1.23659]
["bitfinex-derivatives","ETHF0:USTF0",1728636092113,2.2569,2406.7,2406.6,2.32677903]
["bitfinex-derivatives","ETHF0:USTF0",1728636093212,4.98469998,2406.7,2406.6,2.32677903]
["bitfinex-derivatives","ETHF0:USTF0",1728636093408,2.2569,2406.7,2406.6,2.32677903]
["bitfinex-derivatives","ETHF0:USTF0",1728636094410,2.67267,2406.7,2406.6,2.32677903]
["bitfinex-derivatives","ETHF0:USTF0",1728636094606,5.40046998,2406.7,2406.6,2.32677903]
["bitfinex-derivatives","ETHF0:USTF0",1728636094806,5.40046998,2406.7,2406.6,1.23659]
["bitfinex-derivatives","ETHF0:USTF0",1728636095012,5.40046998,2406.7,2406.6,2.32677903]
["bitfinex-derivatives","ETHF0:USTF0",1728636096215,5.40046998,2406.7,2406.6,1.49768903]
["bitfinex-derivatives","ETHF0:USTF0",1728636096402,5.40046998,2406.7,2406.6,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1728636104612,5.40046998,2406.7,2406.6,1.50597903]
["bitfinex-derivatives","ETHF0:USTF0",1728636104819,5.40046998,2406.7,2406.6,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1728636106010,5.40046998,2406.7,2406.6,1.50597903]
["bitfinex-derivatives","ETHF0:USTF0",1728636108417,5.40046998,2406.7,2406.6,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1728636109711,5.40046998,2406.7,2406.6,1.50597903]
["bitfinex-derivatives","ETHF0:USTF0",1728636109909,5.40046998,2406.7,2406.6,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1728636110514,5.40046998,2406.7,2406.6,1.50597903]
["bitfinex-derivatives","ETHF0:USTF0",1728636111222,5.40046998,2406.7,2406.6,1.09018903]
["bitfinex-derivatives","ETHF0:USTF0",1728636111523,5.40046998,2406.7,2406.5,1.50597903]
["bitfinex-derivatives","ETHF0:USTF0",1728636111524,0.41579,2406.6,2406.5,1.50597903]
["bitfinex-derivatives","ETHF0:USTF0",1728636111714,1.46579,2406.6,2406.5,2.88372148]
["bitfinex-derivatives","ETHF0:USTF0",1728636114215,1.05,2406.6,2406.5,2.88372148]
["bitfinex-derivatives","ETHF0:USTF0",1728636115918,1.05,2406.6,2406.5,2.88374736]
["bitfinex-derivatives","ETHF0:USTF0",1728636117220,1.05,2406.6,2406.5,1.79355833]
["bitfinex-derivatives","ETHF0:USTF0",1728636117426,1.05,2406.6,2406.5,2.88520099]
["bitfinex-derivatives","ETHF0:USTF0",1728636120615,1.05,2406.6,2406.5,2.88519095]
["bitfinex-derivatives","ETHF0:USTF0",1728636121926,1.05,2406.6,2406.5,3.41750804]
["bitfinex-derivatives","ETHF0:USTF0",1728636122121,1.05,2406.6,2406.5,1.79355833]
["bitfinex-derivatives","ETHF0:USTF0",1728636122624,1.05,2406.6,2406.5,2.88520587]
["bitfinex-derivatives","ETHF0:USTF0",1728636123726,1.05,2406.6,2406.5,3.41750804]
["bitfinex-derivatives","ETHF0:USTF0",1728636124725,1.05,2406.6,2406.5,3.41750773]
["bitfinex-derivatives","ETHF0:USTF0",1728636124929,3.23065521,2406.6,2406.5,3.41750773]
["bitfinex-derivatives","ETHF0:USTF0",1728636128326,2.18065521,2406.6,2406.5,7.57270773]
["bitfinex-derivatives","ETHF0:USTF0",1728636128520,2.18065521,2406.7,2406.6,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1728636128725,2.18065521,2406.8,2406.7,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1728636128925,2.18065521,2406.8,2406.7,4.48083569]
["bitfinex-derivatives","ETHF0:USTF0",1728636129125,2.18065521,2406.8,2406.7,4.87983569]
["bitfinex-derivatives","ETHF0:USTF0",1728636129326,1.05,2406.9,2406.8,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1728636132528,1.05,2406.9,2406.8,3.43082863]
["bitfinex-derivatives","ETHF0:USTF0",1728636133424,3.22996929,2406.9,2406.8,2.8846489]
["bitfinex-derivatives","ETHF0:USTF0",1728636134334,3.22996929,2406.9,2406.8,1.50692633]
["bitfinex-derivatives","ETHF0:USTF0",1728636135230,2.17996929,2406.9,2406.8,1.50692633]
["bitfinex-derivatives","ETHF0:USTF0",1728636135427,3.22996929,2406.9,2406.8,1.50692633]
["bitfinex-derivatives","ETHF0:USTF0",1728636136433,1.05,2406.9,2406.8,1.50692633]
["bitfinex-derivatives","ETHF0:USTF0",1728636136930,2.99628929,2407.0,2406.9,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1728636137138,4.04628929,2407.0,2406.9,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1728636139232,3.63056929,2407.0,2406.9,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1728636140236,4.04628929,2407.0,2406.9,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1728636143032,3.63056929,2407.0,2406.9,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1728636143230,1.86632,2407.0,2406.9,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1728636143432,3.49951391,2407.0,2406.9,0.83514]
["bitfinex-derivatives","ETHF0:USTF0",1728636144734,3.08379391,2407.0,2406.9,1.88514]
["bitfinex-derivatives","ETHF0:USTF0",1728636145036,3.49951391,2407.0,2406.9,1.88514]
["bitfinex-derivatives","ETHF0:USTF0",1728636146627,3.49951391,2407.0,2406.9,0.83514]
["bitfinex-derivatives","ETHF0:USTF0",1728636148942,0.4006,2407.0,2406.9,6.03954]
["bitfinex-derivatives","ETHF0:USTF0",1728636149136,0.4006,2407.0,2406.9,6.45834]
["bitfinex-derivatives","ETHF0:USTF0",1728636150050,0.81632,2407.0,2406.9,2.30394]
["bitfinex-derivatives","ETHF0:USTF0",1728636150238,1.4506,2407.0,2406.9,6.45834]
["bitfinex-derivatives","ETHF0:USTF0",1728636150542,1.4506,2407.0,2406.9,2.30394]
["bitfinex-derivatives","ETHF0:USTF0",1728636150848,1.4506,2407.0,2406.9,6.45834]
["bitfinex-derivatives","ETHF0:USTF0",1728636151342,1.86632,2407.0,2406.9,2.30394]
["bitfinex-derivatives","ETHF0:USTF0",1728636152048,1.4506,2407.0,2406.9,2.30394]
["bitfinex-derivatives","ETHF0:USTF0",1728636153344,1.4506,2407.0,2406.9,6.45834]
["bitfinex-derivatives","ETHF0:USTF0",1728636154040,0.4006,2407.0,2406.9,6.45834]
["bitfinex-derivatives","ETHF0:USTF0",1728636155051,0.4006,2407.0,2406.9,2.30394]
["bitfinex-derivatives","ETHF0:USTF0",1728636158948,1.4506,2407.0,2406.9,1.88514]
["bitfinex-derivatives","ETHF0:USTF0",1728636163550,0.4006,2407.0,2406.9,1.88514]
["bitfinex-derivatives","ETHF0:USTF0",1728636169360,0.4006,2407.0,2406.9,2.97631633]
["bitfinex-derivatives","ETHF0:USTF0",1728636169558,0.81632,2407.0,2406.9,1.88514]
["bitfinex-derivatives","ETHF0:USTF0",1728636169753,0.4006,2407.0,2406.9,1.88514]
["bitfinex-derivatives","ETHF0:USTF0",1728636169958,0.4006,2407.0,2406.9,2.97631633]
["bitfinex-derivatives","ETHF0:USTF0",1728636171357,2.03379391,2407.0,2406.9,1.92631633]
["bitfinex-derivatives","ETHF0:USTF0",1728636171558,2.03379391,2407.0,2406.9,2.97631633]
["bitfinex-derivatives","ETHF0:USTF0",1728636172359,2.03379391,2407.0,2406.9,4.35059773]
["bitfinex-derivatives","ETHF0:USTF0",1728636172755,2.03379391,2407.0,2406.9,1.92631633]
["bitfinex-derivatives","ETHF0:USTF0",1728636172960,3.49951391,2407.0,2406.9,1.09117633]
["bitfinex-derivatives","ETHF0:USTF0",1728636173161,13.78496929,2407.0,2406.7,1.09117633]
["bitfinex-derivatives","ETHF0:USTF0",1728636173467,0.41577,2406.7,2406.6,1.09117633]
["bitfinex-derivatives","ETHF0:USTF0",1728636173666,0.41579,2406.6,2406.5,1.50696633]
["bitfinex-derivatives","ETHF0:USTF0",1728636173867,3.25483246,2406.6,2406.5,2.55696633]
["bitfinex-derivatives","ETHF0:USTF0",1728636174163,2.83904246,2406.6,2406.5,2.55696633]
["bitfinex-derivatives","ETHF0:USTF0",1728636174563,4.30483246,2406.6,2406.5,2.55696633]
["bitfinex-derivatives","ETHF0:USTF0",1728636174765,2.67109,2406.6,2406.5,2.14117633]
["bitfinex-derivatives","ETHF0:USTF0",1728636175165,2.67109,2406.6,2406.5,2.55698633]
["bitfinex-derivatives","ETHF0:USTF0",1728636175468,2.67109,2406.6,2406.5,1.46581]
["bitfinex-derivatives","ETHF0:USTF0",1728636175669,3.88872828,2406.6,2406.5,1.46581]
["bitfinex-derivatives","ETHF0:USTF0",1728636175968,4.30451698,2406.6,2406.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728636176164,2.67109,2406.6,2406.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728636176377,4.30424353,2406.6,2406.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728636176667,4.30424353,2406.6,2406.5,1.46581]
["bitfinex-derivatives","ETHF0:USTF0",1728636176867,4.30424353,2406.6,2406.4,1.09117633]
["bitfinex-derivatives","ETHF0:USTF0",1728636177171,2.68315353,2406.5,2406.4,2.55698633]
["bitfinex-derivatives","ETHF0:USTF0",1728636177664,2.68315353,2406.5,2406.4,1.46581]
["bitfinex-derivatives","ETHF0:USTF0",1728636178065,2.68315353,2406.5,2406.4,2.55698633]
["bitfinex-derivatives","ETHF0:USTF0",1728636178457,1.05,2406.5,2406.4,1.46581]
["bitfinex-derivatives","ETHF0:USTF0",1728636180167,1.46581,2406.5,2406.4,1.46581]
["bitfinex-derivatives","ETHF0:USTF0",1728636180563,1.46581,2406.5,2406.4,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1728636180758,3.09896353,2406.5,2406.4,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1728636181966,2.68315353,2406.5,2406.4,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1728636182164,2.68315353,2406.5,2406.2,1.50702633]
["bitfinex-derivatives","ETHF0:USTF0",1728636182360,1.05,2406.3,2406.2,1.46586]
["bitfinex-derivatives","ETHF0:USTF0",1728636182762,1.8504,2406.3,2406.2,1.46586]
["bitfinex-derivatives","ETHF0:USTF0",1728636187877,0.393,2406.3,2406.2,1.46586]
["bitfinex-derivatives","ETHF0:USTF0",1728636188064,1.05,2406.5,2406.4,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1728636188267,1.442,2406.5,2406.4,1.46582]
["bitfinex-derivatives","ETHF0:USTF0",1728636190371,1.442,2406.5,2406.4,1.87202]
["bitfinex-derivatives","ETHF0:USTF0",1728636203280,1.4289,2406.6,2406.5,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1728636203478,6.30673353,2406.7,2406.6,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1728636203681,4.2578,2406.7,2406.6,1.46579]
["bitfinex-derivatives","ETHF0:USTF0",1728636204078,1.05,2406.7,2406.6,1.46579]
["bitfinex-derivatives","ETHF0:USTF0",1728636206481,1.05,2406.7,2406.6,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1728636208481,2.68315353,2406.7,2406.6,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1728636208678,3.09892353,2406.7,2406.6,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1728636209676,3.09662634,2406.7,2406.6,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1728636210377,1.46577,2406.7,2406.6,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1728636210592,3.09659487,2406.7,2406.6,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1728636211184,1.46577,2406.7,2406.6,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1728636212090,3.64382001,2406.7,2406.6,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1728636216393,1.46577,2406.7,2406.6,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1728636216994,3.77597031,2406.7,2406.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728636217185,1.46582,2406.5,2406.4,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1728636217489,3.64199266,2406.5,2406.4,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1728636217684,4.81889266,2406.5,2406.4,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1728636218085,4.40307266,2406.5,2406.4,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1728636218588,3.35307266,2406.5,2406.4,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1728636218896,3.35307266,2406.5,2406.4,2.55699633]
["bitfinex-derivatives","ETHF0:USTF0",1728636218897,2.17617266,2406.5,2406.4,2.55699633]
["bitfinex-derivatives","ETHF0:USTF0",1728636219095,2.17617266,2406.6,2406.5,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1728636219390,2.17617266,2406.6,2406.5,2.55679381]
["bitfinex-derivatives","ETHF0:USTF0",1728636219586,1.63359243,2406.6,2406.5,8.63469104]
["bitfinex-derivatives","ETHF0:USTF0",1728636219787,1.63359243,2406.7,2406.6,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1728636220105,1.63359243,2406.7,2406.6,4.47840903]
["bitfinex-derivatives","ETHF0:USTF0",1728636220390,1.63359243,2406.7,2406.6,8.63334164]
["bitfinex-derivatives","ETHF0:USTF0",1728636220596,1.63359243,2406.8,2406.7,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1728636220787,1.63359243,2406.8,2406.7,2.88275205]
["bitfinex-derivatives","ETHF0:USTF0",1728636221681,2.68359243,2406.8,2406.7,1.50650927]
["bitfinex-derivatives","ETHF0:USTF0",1728636221987,3.09199243,2406.8,2406.7,2.88228942]
["bitfinex-derivatives","ETHF0:USTF0",1728636222587,3.09199243,2406.8,2406.7,1.50650927]
["bitfinex-derivatives","ETHF0:USTF0",1728636223290,3.50774243,2406.8,2406.7,1.50650927]
["bitfinex-derivatives","ETHF0:USTF0",1728636223491,3.90784243,2406.8,2406.7,1.09073927]
["bitfinex-derivatives","ETHF0:USTF0",1728636223693,0.41577,2406.7,2406.6,1.09073927]
["bitfinex-derivatives","ETHF0:USTF0",1728636223896,0.41579,2406.6,2406.5,1.09073927]
["bitfinex-derivatives","ETHF0:USTF0",1728636224091,1.46579,2406.6,2406.4,1.50654927]
["bitfinex-derivatives","ETHF0:USTF0",1728636224296,3.49100403,2406.5,2406.4,1.50654927]
["bitfinex-derivatives","ETHF0:USTF0",1728636224500,3.90681403,2406.5,2406.3,2.55655927]
["bitfinex-derivatives","ETHF0:USTF0",1728636224690,1.05,2406.4,2406.3,2.55655927]
["bitfinex-derivatives","ETHF0:USTF0",1728636224887,1.05,2406.4,2406.3,3.93213741]
["bitfinex-derivatives","ETHF0:USTF0",1728636225492,1.05,2406.4,2406.3,3.93215741]
["bitfinex-derivatives","ETHF0:USTF0",1728636225897,1.05,2406.4,2406.3,2.84141814]
["bitfinex-derivatives","ETHF0:USTF0",1728636226093,1.05,2406.4,2406.3,4.477527]
["bitfinex-derivatives","ETHF0:USTF0",1728636226299,1.05,2406.4,2406.3,3.93186223]
["bitfinex-derivatives","ETHF0:USTF0",1728636226798,1.05,2406.4,2406.3,4.477527]
["bitfinex-derivatives","ETHF0:USTF0",1728636226998,1.05,2406.4,2406.3,3.93187921]
["bitfinex-derivatives","ETHF0:USTF0",1728636228197,1.05,2406.4,2406.3,4.477527]
["bitfinex-derivatives","ETHF0:USTF0",1728636228393,1.05,2406.4,2406.3,2.84141814]
["bitfinex-derivatives","ETHF0:USTF0",1728636229194,1.05,2406.4,2406.3,2.84149208]
["bitfinex-derivatives","ETHF0:USTF0",1728636229594,1.05,2406.4,2406.3,4.47760094]
["bitfinex-derivatives","ETHF0:USTF0",1728636231699,2.68250403,2406.4,2406.3,3.93210958]
["bitfinex-derivatives","ETHF0:USTF0",1728636234006,2.68250403,2406.4,2406.3,4.47778733]
["bitfinex-derivatives","ETHF0:USTF0",1728636234302,2.68250403,2406.4,2406.3,2.84167847]
["bitfinex-derivatives","ETHF0:USTF0",1728636236206,1.05,2406.4,2406.3,4.47778733]
["bitfinex-derivatives","ETHF0:USTF0",1728636238494,2.68250403,2406.4,2406.3,4.47778733]
["bitfinex-derivatives","ETHF0:USTF0",1728636238697,1.05,2406.4,2406.3,4.47778733]
["bitfinex-derivatives","ETHF0:USTF0",1728636239304,2.68250403,2406.4,2406.3,4.47778733]
["bitfinex-derivatives","ETHF0:USTF0",1728636239607,2.68250403,2406.4,2406.3,3.42778733]
["bitfinex-derivatives","ETHF0:USTF0",1728636239806,2.68250403,2406.4,2406.3,2.88238264]
["bitfinex-derivatives","ETHF0:USTF0",1728636241308,2.68250403,2406.4,2406.3,1.79167847]
["bitfinex-derivatives","ETHF0:USTF0",1728636241509,2.68250403,2406.4,2406.3,2.88235441]
["bitfinex-derivatives","ETHF0:USTF0",1728636242407,2.68250403,2406.4,2406.3,2.88235055]
["bitfinex-derivatives","ETHF0:USTF0",1728636243214,2.68250403,2406.4,2406.3,1.79167847]
["bitfinex-derivatives","ETHF0:USTF0",1728636243512,2.68250403,2406.4,2406.3,3.93234577]
["bitfinex-derivatives","ETHF0:USTF0",1728636243715,1.05,2406.4,2406.3,4.88098733]
["bitfinex-derivatives","ETHF0:USTF0",1728636244415,3.09090403,2406.5,2406.4,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1728636244616,3.09090403,2406.5,2406.4,1.89385024]
["bitfinex-derivatives","ETHF0:USTF0",1728636245409,3.09090403,2406.5,2406.4,4.31964412]
["bitfinex-derivatives","ETHF0:USTF0",1728636245914,2.04090403,2406.5,2406.4,4.31964412]
["bitfinex-derivatives","ETHF0:USTF0",1728636246816,1.63250403,2406.5,2406.4,4.31964412]
["bitfinex-derivatives","ETHF0:USTF0",1728636247027,1.63250403,2406.5,2406.4,2.94385024]
["bitfinex-derivatives","ETHF0:USTF0",1728636247216,1.63250403,2406.5,2406.4,9.02030543]
["bitfinex-derivatives","ETHF0:USTF0",1728636248913,1.63250403,2406.5,2406.4,10.07030543]
["bitfinex-derivatives","ETHF0:USTF0",1728636249119,1.63250403,2406.7,2406.4,19.52929402]
["bitfinex-derivatives","ETHF0:USTF0",1728636249315,1.63250403,2406.7,2406.6,1.46579]
["bitfinex-derivatives","ETHF0:USTF0",1728636249516,1.05,2406.8,2406.7,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1728636249517,2.68250403,2406.8,2406.7,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1728636249819,2.68250403,2406.8,2406.7,1.50616946]
["bitfinex-derivatives","ETHF0:USTF0",1728636253222,2.68250403,2406.8,2406.7,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1728636256921,2.99357266,2406.9,2406.6,1.09039946]
["bitfinex-derivatives","ETHF0:USTF0",1728636257118,2.68256714,2406.7,2406.6,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1728636261616,1.05,2406.7,2406.6,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1728636262723,3.22617266,2406.7,2406.6,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1728636263318,6.43397266,2406.7,2406.4,1.09039946]
["bitfinex-derivatives","ETHF0:USTF0",1728636263525,2.68254107,2406.5,2406.4,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1728636264026,3.06734107,2406.5,2406.4,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1728636266220,3.06734107,2406.5,2406.4,1.46581]
["bitfinex-derivatives","ETHF0:USTF0",1728636266626,1.63254107,2406.5,2406.4,2.55620946]
["bitfinex-derivatives","ETHF0:USTF0",1728636266827,3.07564107,2406.6,2406.4,2.53929946]
["bitfinex-derivatives","ETHF0:USTF0",1728636267124,3.07564107,2406.6,2406.5,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1728636268729,7.23084107,2406.6,2406.5,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1728636269128,1.63254107,2406.6,2406.5,1.46581]
["bitfinex-derivatives","ETHF0:USTF0",1728636269323,1.63254107,2406.7,2406.5,3.51566531]
["bitfinex-derivatives","ETHF0:USTF0",1728636269517,1.63254107,2406.7,2406.6,2.55618946]
["bitfinex-derivatives","ETHF0:USTF0",1728636269723,1.63254107,2406.7,2406.6,1.46579]
["bitfinex-derivatives","ETHF0:USTF0",1728636270929,2.68254107,2406.7,2406.6,1.46579]
["bitfinex-derivatives","ETHF0:USTF0",1728636271329,1.63254107,2406.7,2406.6,1.46579]
["bitfinex-derivatives","ETHF0:USTF0",1728636271627,2.68254107,2406.7,2406.6,1.46579]
["bitfinex-derivatives","ETHF0:USTF0",1728636272627,1.05,2406.7,2406.6,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1728636273428,3.22617266,2406.7,2406.6,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1728636277627,1.63300506,2406.7,2406.6,1.46579]
["bitfinex-derivatives","ETHF0:USTF0",1728636277931,1.05,2406.7,2406.6,1.46579]
["bitfinex-derivatives","ETHF0:USTF0",1728636278225,1.05,2406.7,2406.6,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1728636278427,2.68308794,2406.7,2406.6,1.50618946]
["bitfinex-derivatives","ETHF0:USTF0",1728636278629,1.05,2406.7,2406.6,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1728636278826,1.05,2406.7,2406.6,1.50618946]
["bitfinex-derivatives","ETHF0:USTF0",1728636278827,2.68307844,2406.7,2406.6,1.50618946]
["bitfinex-derivatives","ETHF0:USTF0",1728636279435,1.05,2406.7,2406.6,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1728636281129,3.22617266,2406.7,2406.6,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1728636282221,1.05,2406.7,2406.6,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1728636283027,3.22617266,2406.7,2406.6,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1728636283332,1.05,2406.7,2406.6,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1728636284133,1.05,2406.7,2406.6,2.55618946]
["bitfinex-derivatives","ETHF0:USTF0",1728636284333,2.68328591,2406.7,2406.6,3.36888946]
["bitfinex-derivatives","ETHF0:USTF0",1728636284528,2.6833037,2406.7,2406.6,3.36888946]
["bitfinex-derivatives","ETHF0:USTF0",1728636285428,1.05,2406.7,2406.6,3.36888946]
["bitfinex-derivatives","ETHF0:USTF0",1728636286234,2.68331247,2406.7,2406.6,3.36888946]
["bitfinex-derivatives","ETHF0:USTF0",1728636286437,2.68331235,2406.7,2406.6,3.36888946]
["bitfinex-derivatives","ETHF0:USTF0",1728636286628,1.05,2406.7,2406.6,3.36888946]
["bitfinex-derivatives","ETHF0:USTF0",1728636287133,3.22617266,2406.7,2406.6,2.27849]
["bitfinex-derivatives","ETHF0:USTF0",1728636287332,3.22617266,2406.7,2406.6,3.36888946]
["bitfinex-derivatives","ETHF0:USTF0",1728636287333,1.05,2406.7,2406.6,3.36888946]
["bitfinex-derivatives","ETHF0:USTF0",1728636287533,3.22617266,2406.7,2406.6,1.22849]
["bitfinex-derivatives","ETHF0:USTF0",1728636290131,3.22617266,2406.7,2406.6,2.31888946]
["bitfinex-derivatives","ETHF0:USTF0",1728636291239,3.22617266,2406.7,2406.6,1.22849]
["bitfinex-derivatives","ETHF0:USTF0",1728636291633,3.22617266,2406.7,2406.6,2.31888946]
["bitfinex-derivatives","ETHF0:USTF0",1728636295438,2.17617266,2406.7,2406.6,3.36888946]
["bitfinex-derivatives","ETHF0:USTF0",1728636295639,3.62367266,2406.8,2406.7,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1728636295832,2.57367266,2406.8,2406.7,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1728636296040,2.57367266,2406.8,2406.7,0.80777]
["bitfinex-derivatives","ETHF0:USTF0",1728636296546,2.57367266,2406.8,2406.7,1.85777]
["bitfinex-derivatives","ETHF0:USTF0",1728636296938,3.62367266,2406.8,2406.7,1.85777]
["bitfinex-derivatives","ETHF0:USTF0",1728636297440,3.62367266,2406.8,2406.7,0.80777]
["bitfinex-derivatives","ETHF0:USTF0",1728636298146,3.62367266,2406.8,2406.7,1.89816946]
["bitfinex-derivatives","ETHF0:USTF0",1728636312053,2.57367266,2406.8,2406.7,1.89816946]
["bitfinex-derivatives","ETHF0:USTF0",1728636312252,3.62367266,2406.8,2406.7,1.89816946]
["bitfinex-derivatives","ETHF0:USTF0",1728636312956,3.22617266,2406.8,2406.7,1.89816946]
["bitfinex-derivatives","ETHF0:USTF0",1728636313749,3.22617266,2406.8,2406.7,4.3246447]
["bitfinex-derivatives","ETHF0:USTF0",1728636314044,3.22617266,2406.8,2406.7,4.86990612]
["bitfinex-derivatives","ETHF0:USTF0",1728636314447,2.17617266,2406.8,2406.7,4.86990612]
["bitfinex-derivatives","ETHF0:USTF0",1728636314652,1.4609,2406.9,2406.8,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1728636314849,1.4609,2406.9,2406.8,1.50684373]
["bitfinex-derivatives","ETHF0:USTF0",1728636315547,3.64085261,2406.9,2406.8,1.50684373]
["bitfinex-derivatives","ETHF0:USTF0",1728636317058,3.64085261,2406.9,2406.8,2.55684373]
["bitfinex-derivatives","ETHF0:USTF0",1728636317556,2.17995261,2406.9,2406.8,8.08829036]
["bitfinex-derivatives","ETHF0:USTF0",1728636317762,1.63484825,2407.0,2406.8,6.58144663]
["bitfinex-derivatives","ETHF0:USTF0",1728636318053,1.63484825,2407.0,2406.9,5.25795006]
["bitfinex-derivatives","ETHF0:USTF0",1728636318256,1.63484825,2407.0,2406.9,3.62168663]
["bitfinex-derivatives","ETHF0:USTF0",1728636318449,1.63484825,2407.0,2406.9,5.25743639]
["bitfinex-derivatives","ETHF0:USTF0",1728636318646,1.63484825,2407.1,2407.0,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1728636318853,1.63484825,2407.1,2407.0,3.93245613]
["bitfinex-derivatives","ETHF0:USTF0",1728636319448,1.63484825,2407.1,2407.0,2.5562095]
["bitfinex-derivatives","ETHF0:USTF0",1728636319850,1.63484825,2407.1,2407.0,3.93160982]
["bitfinex-derivatives","ETHF0:USTF0",1728636320058,1.63484825,2407.1,2407.0,3.93160877]
["bitfinex-derivatives","ETHF0:USTF0",1728636320452,1.63484825,2407.1,2407.0,2.5562095]
["bitfinex-derivatives","ETHF0:USTF0",1728636322350,1.63484825,2407.2,2407.0,2.1404895]
["bitfinex-derivatives","ETHF0:USTF0",1728636322549,1.63484825,2407.2,2407.1,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1728636324457,1.4428,2407.3,2407.2,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1728636324458,3.07764825,2407.3,2407.2,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1728636325356,3.07764825,2407.3,2407.2,1.46569]
["bitfinex-derivatives","ETHF0:USTF0",1728636327657,3.07764825,2407.3,2407.2,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1728636327658,1.85847,2407.3,2407.2,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1728636327863,1.4428,2407.3,2407.2,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1728636328063,3.4896687,2407.3,2407.2,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1728636328253,1.85847,2407.3,2407.2,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1728636329164,0.41571,2407.1,2407.0,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728636329462,1.46571,2407.1,2407.0,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728636329864,1.88511,2407.1,2407.0,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728636330065,1.4694,2407.1,2407.0,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728636330265,1.8753,2407.1,2407.0,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728636331658,2.291,2407.1,2407.0,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728636331855,1.8753,2407.1,2407.0,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728636334266,0.8253,2407.1,2407.0,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728636334463,1.8753,2407.1,2407.0,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728636340372,3.92196034,2407.1,2407.0,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728636340673,2.291,2407.1,2407.0,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728636341074,3.92196034,2407.1,2407.0,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728636341568,3.50626034,2407.1,2407.0,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728636341770,3.92196034,2407.1,2407.0,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728636342770,3.50626034,2407.1,2407.0,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728636343363,3.50626034,2407.1,2406.9,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1728636343571,3.08876034,2407.0,2406.9,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1728636345476,3.50448034,2407.0,2406.9,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1728636345975,0.41575,2406.9,2406.8,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1728636346273,3.09710167,2406.9,2406.8,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1728636346473,3.09710167,2406.9,2406.5,2.67525976]
["bitfinex-derivatives","ETHF0:USTF0",1728636346474,0.41576,2406.8,2406.7,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1728636346675,2.42701141,2406.8,2406.7,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1728636346975,3.89276141,2406.8,2406.7,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1728636347776,4.44140261,2406.8,2406.7,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1728636349477,2.26145,2406.8,2406.7,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1728636350683,4.44140261,2406.8,2406.7,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1728636351075,2.26145,2406.8,2406.7,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1728636351478,4.44140261,2406.8,2406.7,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1728636351785,2.26145,2406.8,2406.7,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1728636352578,2.42643804,2406.8,2406.7,1.46576]
["bitfinex-derivatives","ETHF0:USTF0",1728636352779,3.47643804,2406.8,2406.7,1.46576]
["bitfinex-derivatives","ETHF0:USTF0",1728636353679,1.63073804,2406.8,2406.7,1.88176]
["bitfinex-derivatives","ETHF0:USTF0",1728636353876,1.05,2406.9,2406.8,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1728636353877,2.68073804,2406.9,2406.8,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1728636355583,1.05,2406.9,2406.8,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1728636355893,1.46574,2406.9,2406.8,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1728636356087,3.64569261,2406.9,2406.8,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1728636356284,1.46574,2406.9,2406.8,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1728636356586,3.64569261,2406.9,2406.8,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1728636356786,1.46574,2406.9,2406.8,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1728636362189,5.62094,2406.9,2406.8,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1728636362487,7.38515261,2406.9,2406.5,1.8424]
["bitfinex-derivatives","ETHF0:USTF0",1728636362695,1.20378,2406.8,2406.7,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1728636362887,4.43373261,2406.8,2406.7,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1728636363192,8.58893261,2406.8,2406.7,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1728636363891,6.40898,2406.8,2406.7,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1728636364687,0.41578,2406.7,2406.6,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1728636364896,6.27666845,2406.7,2406.3,6.5910895]
["bitfinex-derivatives","ETHF0:USTF0",1728636365085,6.27666845,2406.7,2406.4,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1728636365086,0.41581,2406.5,2406.4,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1728636365382,1.46581,2406.5,2406.4,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1728636365582,1.87191,2406.5,2406.4,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1728636366791,1.4561,2406.5,2406.3,2.2928]
["bitfinex-derivatives","ETHF0:USTF0",1728636366992,0.80432,2406.4,2406.3,2.70863]
["bitfinex-derivatives","ETHF0:USTF0",1728636367187,1.4385,2406.4,2406.3,2.70863]
["bitfinex-derivatives","ETHF0:USTF0",1728636368392,2.68032795,2406.6,2406.5,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1728636368688,1.4575,2406.6,2406.5,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1728636370085,1.87329,2406.6,2406.5,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1728636370587,1.4575,2406.6,2406.5,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1728636371885,1.87329,2406.6,2406.5,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1728636372086,1.4575,2406.6,2406.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728636372291,1.46581,2406.5,2406.4,1.46581]
["bitfinex-derivatives","ETHF0:USTF0",1728636372492,1.46581,2406.5,2406.4,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1728636373496,1.05,2406.5,2406.4,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1728636382510,1.4445,2406.5,2406.4,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1728636383014,0.3945,2406.5,2406.4,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1728636383214,1.4445,2406.5,2406.4,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1728636386312,2.02482795,2406.5,2406.4,1.46581]
["bitfinex-derivatives","ETHF0:USTF0",1728636386509,3.07482795,2406.5,2406.4,1.46581]
["bitfinex-derivatives","ETHF0:USTF0",1728636387014,2.68032795,2406.5,2406.4,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1728636391121,2.68096033,2406.5,2406.4,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1728636391305,1.05,2406.5,2406.4,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1728636391817,2.68120299,2406.5,2406.4,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1728636392021,2.68122574,2406.5,2406.4,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1728636393123,2.6812076,2406.5,2406.4,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1728636393323,1.05,2406.5,2406.4,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1728636393619,2.68124065,2406.5,2406.4,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1728636394117,1.05,2406.5,2406.4,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1728636394317,2.68122973,2406.5,2406.4,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1728636395918,1.05,2406.5,2406.4,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1728636396125,2.68100495,2406.5,2406.4,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1728636396424,1.05,2406.5,2406.4,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1728636397223,2.58745261,2406.6,2406.5,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1728636397423,2.58745261,2406.6,2406.5,1.46581]
["bitfinex-derivatives","ETHF0:USTF0",1728636397621,1.63112717,2406.6,2406.5,5.62101]
["bitfinex-derivatives","ETHF0:USTF0",1728636397820,1.63112717,2406.6,2406.5,6.7114995]
["bitfinex-derivatives","ETHF0:USTF0",1728636398027,2.68112717,2406.6,2406.5,6.7114995]
["bitfinex-derivatives","ETHF0:USTF0",1728636399620,2.68112717,2406.6,2406.5,2.5562995]
["bitfinex-derivatives","ETHF0:USTF0",1728636400319,2.68112717,2406.6,2406.5,2.55390538]
["bitfinex-derivatives","ETHF0:USTF0",1728636401322,2.68112717,2406.6,2406.5,6.70910538]
["bitfinex-derivatives","ETHF0:USTF0",1728636401528,2.68112717,2406.6,2406.5,3.92720191]
["bitfinex-derivatives","ETHF0:USTF0",1728636401919,2.68112717,2406.6,2406.5,2.55390538]
["bitfinex-derivatives","ETHF0:USTF0",1728636402228,2.68112717,2406.6,2406.5,1.50390538]
["bitfinex-derivatives","ETHF0:USTF0",1728636402423,1.05,2406.6,2406.5,1.50390538]
["bitfinex-derivatives","ETHF0:USTF0",1728636402627,2.68227507,2406.6,2406.5,1.50390538]
["bitfinex-derivatives","ETHF0:USTF0",1728636403022,2.68219025,2406.6,2406.5,1.50390538]
["bitfinex-derivatives","ETHF0:USTF0",1728636403220,1.05,2406.6,2406.5,1.50390538]
["bitfinex-derivatives","ETHF0:USTF0",1728636404428,1.05,2406.6,2406.5,2.87742983]
["bitfinex-derivatives","ETHF0:USTF0",1728636405017,1.05,2406.6,2406.5,1.50390538]
["bitfinex-derivatives","ETHF0:USTF0",1728636405018,3.22995261,2406.6,2406.5,1.50390538]
["bitfinex-derivatives","ETHF0:USTF0",1728636408227,3.22995261,2406.6,2406.5,2.87777114]
["bitfinex-derivatives","ETHF0:USTF0",1728636409835,3.22995261,2406.6,2406.5,1.50390538]
["bitfinex-derivatives","ETHF0:USTF0",1728636410332,4.01505261,2406.6,2406.5,1.50390538]
["bitfinex-derivatives","ETHF0:USTF0",1728636410531,4.43084261,2406.6,2406.5,1.50390538]
["bitfinex-derivatives","ETHF0:USTF0",1728636410836,2.25089,2406.6,2406.5,0.41341588]
["bitfinex-derivatives","ETHF0:USTF0",1728636412328,2.25089,2406.6,2406.5,1.50390538]
["bitfinex-derivatives","ETHF0:USTF0",1728636412636,2.25089,2406.6,2406.5,0.41341588]
["bitfinex-derivatives","ETHF0:USTF0",1728636413236,1.8351,2406.6,2406.5,0.41341588]
["bitfinex-derivatives","ETHF0:USTF0",1728636415630,1.20089,2406.6,2406.5,0.41341588]
["bitfinex-derivatives","ETHF0:USTF0",1728636415827,1.8351,2406.6,2406.5,0.41341588]
["bitfinex-derivatives","ETHF0:USTF0",1728636417036,1.8351,2406.6,2406.5,1.50390538]
["bitfinex-derivatives","ETHF0:USTF0",1728636417336,1.8351,2406.6,2406.5,0.41341588]
["bitfinex-derivatives","ETHF0:USTF0",1728636417536,3.11117031,2406.7,2406.6,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1728636417743,1.05,2406.7,2406.6,2.7201795]
["bitfinex-derivatives","ETHF0:USTF0",1728636418039,3.22896713,2406.7,2406.6,2.7201795]
["bitfinex-derivatives","ETHF0:USTF0",1728636420443,1.05,2406.7,2406.6,1.62969]
["bitfinex-derivatives","ETHF0:USTF0",1728636421846,3.22848698,2406.7,2406.6,2.7201795]
["bitfinex-derivatives","ETHF0:USTF0",1728636423341,3.22848698,2406.7,2406.6,2.72072947]
["bitfinex-derivatives","ETHF0:USTF0",1728636423645,3.22848698,2406.7,2406.6,4.09445673]
["bitfinex-derivatives","ETHF0:USTF0",1728636423840,3.22848698,2406.7,2406.6,2.72072947]
["bitfinex-derivatives","ETHF0:USTF0",1728636424245,3.22848698,2406.7,2406.6,4.09443925]
["bitfinex-derivatives","ETHF0:USTF0",1728636424542,1.05,2406.7,2406.6,3.00339978]
["bitfinex-derivatives","ETHF0:USTF0",1728636424942,1.05,2406.7,2406.6,3.00330713]
["bitfinex-derivatives","ETHF0:USTF0",1728636427951,1.05,2406.7,2406.6,2.58430713]
["bitfinex-derivatives","ETHF0:USTF0",1728636428243,1.05,2406.7,2406.6,2.17360713]
["bitfinex-derivatives","ETHF0:USTF0",1728636428444,1.4591,2406.7,2406.6,2.17360713]
["bitfinex-derivatives","ETHF0:USTF0",1728636428644,4.05335698,2406.7,2406.6,1.78940713]
["bitfinex-derivatives","ETHF0:USTF0",1728636428845,4.05335698,2406.7,2406.6,1.50663921]
["bitfinex-derivatives","ETHF0:USTF0",1728636430854,3.63758698,2406.7,2406.6,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1728636431141,3.63758698,2406.7,2406.6,1.78934503]
["bitfinex-derivatives","ETHF0:USTF0",1728636431340,1.4591,2406.7,2406.6,1.78934503]
["bitfinex-derivatives","ETHF0:USTF0",1728636434547,1.4591,2406.7,2406.6,1.78929825]
["bitfinex-derivatives","ETHF0:USTF0",1728636437941,3.63758698,2406.7,2406.6,1.78929825]
["bitfinex-derivatives","ETHF0:USTF0",1728636439242,2.58758698,2406.7,2406.6,1.78929825]
["bitfinex-derivatives","ETHF0:USTF0",1728636439438,2.58758698,2406.7,2406.6,2.20669825]
["bitfinex-derivatives","ETHF0:USTF0",1728636439642,0.4091,2406.7,2406.6,2.20669825]
["bitfinex-derivatives","ETHF0:USTF0",1728636440446,0.4091,2406.7,2406.6,2.20683379]
["bitfinex-derivatives","ETHF0:USTF0",1728636440742,0.4091,2406.7,2406.6,1.92414521]
["bitfinex-derivatives","ETHF0:USTF0",1728636440743,2.58758698,2406.7,2406.6,1.92414521]
["bitfinex-derivatives","ETHF0:USTF0",1728636442850,2.58758698,2406.7,2406.6,3.29786831]
["bitfinex-derivatives","ETHF0:USTF0",1728636444250,2.58758698,2406.7,2406.6,3.29791067]
["bitfinex-derivatives","ETHF0:USTF0",1728636444550,2.58758698,2406.7,2406.6,1.92414521]
["bitfinex-derivatives","ETHF0:USTF0",1728636444749,2.58758698,2406.7,2406.6,3.29795305]
["bitfinex-derivatives","ETHF0:USTF0",1728636446953,2.58758698,2406.7,2406.6,1.92414521]
["bitfinex-derivatives","ETHF0:USTF0",1728636447544,2.58758698,2406.7,2406.6,3.2978834]
["bitfinex-derivatives","ETHF0:USTF0",1728636448751,2.58758698,2406.7,2406.6,1.92414521]
["bitfinex-derivatives","ETHF0:USTF0",1728636451544,2.17848698,2406.7,2406.6,6.07934521]
["bitfinex-derivatives","ETHF0:USTF0",1728636451742,2.17848698,2406.7,2406.6,7.45308999]
["bitfinex-derivatives","ETHF0:USTF0",1728636451949,2.57128698,2406.8,2406.6,8.63209454]
["bitfinex-derivatives","ETHF0:USTF0",1728636452139,2.57128698,2406.8,2406.7,1.50675074]
["bitfinex-derivatives","ETHF0:USTF0",1728636452545,2.57128698,2406.8,2406.7,2.88040123]
["bitfinex-derivatives","ETHF0:USTF0",1728636452847,2.17848698,2406.8,2406.7,3.93040123]
["bitfinex-derivatives","ETHF0:USTF0",1728636453047,2.17848698,2406.9,2406.8,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1728636453351,2.17848698,2406.9,2406.8,3.37025689]
["bitfinex-derivatives","ETHF0:USTF0",1728636453756,3.62828698,2407.0,2406.9,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1728636453950,3.62828698,2407.0,2406.9,2.96594689]
["bitfinex-derivatives","ETHF0:USTF0",1728636453951,2.57828698,2407.0,2406.9,2.96594689]
["bitfinex-derivatives","ETHF0:USTF0",1728636455151,3.62828698,2407.0,2406.9,2.96594689]
["bitfinex-derivatives","ETHF0:USTF0",1728636455354,3.62828698,2407.0,2406.9,1.87504]
["bitfinex-derivatives","ETHF0:USTF0",1728636456552,1.05,2407.0,2406.9,6.02944]
["bitfinex-derivatives","ETHF0:USTF0",1728636456756,3.62938698,2407.1,2407.0,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1728636457145,3.62938698,2407.1,2407.0,1.46572]
["bitfinex-derivatives","ETHF0:USTF0",1728636458855,3.22848698,2407.1,2407.0,1.46572]
["bitfinex-derivatives","ETHF0:USTF0",1728636459060,4.02567698,2407.2,2407.1,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728636459250,1.84719,2407.2,2407.1,1.8554]
["bitfinex-derivatives","ETHF0:USTF0",1728636459551,4.02347276,2407.2,2407.1,1.8554]
["bitfinex-derivatives","ETHF0:USTF0",1728636460861,3.60778276,2407.2,2407.1,1.8554]
["bitfinex-derivatives","ETHF0:USTF0",1728636463964,3.54754031,2407.4,2407.1,14.01604]
["bitfinex-derivatives","ETHF0:USTF0",1728636463965,1.63177821,2407.4,2407.1,14.01604]
["bitfinex-derivatives","ETHF0:USTF0",1728636464264,1.63177821,2407.5,2407.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728636464461,1.63177821,2407.5,2407.2,6.99879639]
["bitfinex-derivatives","ETHF0:USTF0",1728636464462,1.63126511,2407.5,2407.4,2.26375]
["bitfinex-derivatives","ETHF0:USTF0",1728636465457,3.09596511,2407.6,2407.5,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1728636465759,2.04596511,2407.6,2407.5,1.46563]
["bitfinex-derivatives","ETHF0:USTF0",1728636465957,0.4147,2407.6,2407.5,1.46563]
["bitfinex-derivatives","ETHF0:USTF0",1728636466265,0.4147,2407.6,2407.5,1.85193]
["bitfinex-derivatives","ETHF0:USTF0",1728636470560,1.4647,2407.6,2407.5,1.85193]
["bitfinex-derivatives","ETHF0:USTF0",1728636472561,0.4147,2407.6,2407.5,1.85193]
["bitfinex-derivatives","ETHF0:USTF0",1728636472769,0.387,2407.8,2407.7,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728636472962,0.387,2408.0,2407.9,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1728636473262,0.4173,2408.1,2408.0,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1728636473473,0.4173,2408.1,2408.0,1.84745]
["bitfinex-derivatives","ETHF0:USTF0",1728636475160,0.4173,2408.1,2408.0,1.46555]
["bitfinex-derivatives","ETHF0:USTF0",1728636475470,0.4173,2408.1,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728636475471,1.05,2408.1,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728636475666,1.05,2407.8,2407.7,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1728636475966,0.41558,2407.8,2407.6,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1728636476165,1.4343,2407.7,2407.6,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1728636478870,3.2078,2407.9,2407.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728636479066,1.4313,2407.9,2407.8,1.46557]
["bitfinex-derivatives","ETHF0:USTF0",1728636480870,5.05466,2407.9,2407.8,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1728636481067,4.6391,2407.9,2407.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728636481264,1.05,2407.6,2407.5,1.46563]
["bitfinex-derivatives","ETHF0:USTF0",1728636481970,1.05,2407.6,2407.5,5.61923]
["bitfinex-derivatives","ETHF0:USTF0",1728636482172,0.4005,2407.6,2407.5,1.46563]
["bitfinex-derivatives","ETHF0:USTF0",1728636482572,0.7882,2407.6,2407.5,1.46563]
["bitfinex-derivatives","ETHF0:USTF0",1728636483176,2.01286372,2408.0,2407.5,12.24269]
["bitfinex-derivatives","ETHF0:USTF0",1728636483378,0.7875,2408.0,2407.9,1.46556]
["bitfinex-derivatives","ETHF0:USTF0",1728636483570,0.4005,2408.0,2407.9,1.46556]
["bitfinex-derivatives","ETHF0:USTF0",1728636484776,1.4505,2408.0,2407.9,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1728636488269,1.86605,2408.0,2407.9,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1728636490878,1.4505,2408.0,2407.9,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1728636491975,0.4005,2408.0,2407.9,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1728636492276,1.4505,2408.0,2407.9,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1728636494277,4.6583,2408.0,2407.9,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1728636497687,5.07385,2408.0,2407.9,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1728636497990,4.6583,2408.0,2407.9,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1728636498587,6.28416372,2408.0,2407.9,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1728636501393,6.69971372,2408.0,2407.9,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1728636502293,4.6583,2408.0,2407.9,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1728636502496,3.6083,2408.0,2407.9,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1728636502692,4.6583,2408.0,2407.9,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1728636503401,6.28416372,2408.0,2407.9,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1728636503802,5.23416372,2408.0,2407.9,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1728636504000,6.28416372,2408.0,2407.9,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1728636507398,4.6583,2408.0,2407.9,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1728636508504,6.82606508,2408.0,2407.9,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1728636509998,5.77606508,2408.0,2407.9,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1728636510205,6.82606508,2408.0,2407.9,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1728636512804,7.24161508,2408.0,2407.9,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1728636513003,6.82606508,2408.0,2407.9,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1728636517110,3.61826508,2408.0,2407.9,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1728636517312,6.82606508,2408.0,2407.9,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1728636517507,4.6583,2408.0,2407.9,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1728636519412,5.07385,2408.0,2407.9,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1728636520397,7.78362287,2408.0,2407.9,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1728636524515,7.78362287,2408.0,2407.9,1.50085769]
["bitfinex-derivatives","ETHF0:USTF0",1728636525308,7.36807287,2408.0,2407.9,1.50085769]
["bitfinex-derivatives","ETHF0:USTF0",1728636528102,7.78362287,2408.0,2407.9,1.50085769]
["bitfinex-derivatives","ETHF0:USTF0",1728636530616,7.36807287,2408.0,2407.9,1.50085769]
["bitfinex-derivatives","ETHF0:USTF0",1728636534619,6.31807287,2408.0,2407.9,1.50085769]
["bitfinex-derivatives","ETHF0:USTF0",1728636534922,7.36807287,2408.0,2407.9,1.50085769]
["bitfinex-derivatives","ETHF0:USTF0",1728636536216,6.31807287,2408.0,2407.9,1.50085769]
["bitfinex-derivatives","ETHF0:USTF0",1728636536517,7.36807287,2408.0,2407.9,1.50085769]
["bitfinex-derivatives","ETHF0:USTF0",1728636536718,7.78362287,2408.0,2407.9,1.50085769]
["bitfinex-derivatives","ETHF0:USTF0",1728636537826,7.36807287,2408.0,2407.9,1.50085769]
["bitfinex-derivatives","ETHF0:USTF0",1728636543023,7.78362287,2408.0,2407.9,1.50085769]
["bitfinex-derivatives","ETHF0:USTF0",1728636543224,8.20242287,2408.0,2407.9,1.50085769]
["bitfinex-derivatives","ETHF0:USTF0",1728636545331,7.78687287,2408.0,2407.9,1.50085769]
["bitfinex-derivatives","ETHF0:USTF0",1728636545833,5.0771,2408.0,2407.9,1.50085769]
["bitfinex-derivatives","ETHF0:USTF0",1728636546020,7.80428183,2408.0,2407.9,1.50085769]
["bitfinex-derivatives","ETHF0:USTF0",1728636546227,7.80421221,2408.0,2407.9,1.50085769]
["bitfinex-derivatives","ETHF0:USTF0",1728636546433,5.0771,2408.0,2407.9,1.50085769]
["bitfinex-derivatives","ETHF0:USTF0",1728636547232,5.49265,2408.0,2407.9,1.50085769]
["bitfinex-derivatives","ETHF0:USTF0",1728636548628,5.49265,2408.0,2407.9,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1728636548830,5.86179971,2408.0,2407.9,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1728636549139,0.41556,2407.9,2407.8,1.50087769]
["bitfinex-derivatives","ETHF0:USTF0",1728636549325,1.46556,2407.9,2407.8,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1728636549531,2.51556,2407.9,2407.8,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1728636550931,1.46556,2407.9,2407.8,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1728636551132,2.1,2407.9,2407.7,1.08529769]
["bitfinex-derivatives","ETHF0:USTF0",1728636551329,2.24204745,2407.8,2407.6,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1728636551528,9.3774,2407.7,2407.4,1.08529769]
["bitfinex-derivatives","ETHF0:USTF0",1728636551829,9.3774,2407.7,2407.3,1.50095769]
["bitfinex-derivatives","ETHF0:USTF0",1728636551830,0.41565,2407.4,2407.3,1.50095769]
["bitfinex-derivatives","ETHF0:USTF0",1728636552023,7.39927907,2407.4,2407.3,0.41566]
["bitfinex-derivatives","ETHF0:USTF0",1728636552424,7.39681208,2407.4,2407.3,0.41566]
["bitfinex-derivatives","ETHF0:USTF0",1728636552632,7.39416208,2407.4,2407.3,0.41566]
["bitfinex-derivatives","ETHF0:USTF0",1728636553033,7.80981208,2407.4,2407.3,0.41566]
["bitfinex-derivatives","ETHF0:USTF0",1728636553330,7.80981208,2407.4,2407.1,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1728636553331,0.41569,2407.2,2407.1,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1728636553533,3.73326293,2407.2,2407.0,1.08529769]
["bitfinex-derivatives","ETHF0:USTF0",1728636553828,3.73326293,2407.2,2406.8,5.13106194]
["bitfinex-derivatives","ETHF0:USTF0",1728636553829,8.02228391,2407.1,2406.8,6.62985963]
["bitfinex-derivatives","ETHF0:USTF0",1728636554024,8.02228391,2407.1,2406.9,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1728636554025,6.97228391,2407.1,2406.9,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1728636554227,2.17768391,2407.0,2406.7,1.37529769]
["bitfinex-derivatives","ETHF0:USTF0",1728636554433,5.25528613,2406.8,2406.6,0.81438]
["bitfinex-derivatives","ETHF0:USTF0",1728636554641,5.25528613,2406.8,2406.6,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1728636554642,1.46577,2406.7,2406.6,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1728636554838,2.24017,2406.7,2406.6,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1728636555026,3.87189613,2406.7,2406.6,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1728636555436,0.41581,2406.5,2406.2,1.37529769]
["bitfinex-derivatives","ETHF0:USTF0",1728636555739,1.05,2406.3,2406.2,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1728636556530,3.2078,2406.5,2406.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728636556727,3.2078,2406.5,2406.4,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1728636556933,4.2578,2406.5,2406.4,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1728636558136,0.965,2406.6,2406.5,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1728636558329,2.015,2406.6,2406.5,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1728636560138,1.05,2406.6,2406.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728636560337,0.3808,2406.7,2406.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728636560552,1.4308,2406.7,2406.6,0.83259]
["bitfinex-derivatives","ETHF0:USTF0",1728636560844,1.4308,2406.7,2406.6,1.23829]
["bitfinex-derivatives","ETHF0:USTF0",1728636561038,1.05,2406.7,2406.6,1.23829]
["bitfinex-derivatives","ETHF0:USTF0",1728636564348,1.05,2406.7,2406.6,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1728636566841,1.05,2406.7,2406.4,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1728636567036,1.46582,2406.5,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728636567246,0.41582,2406.5,2406.4,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1728636568243,1.46582,2406.5,2406.4,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1728636569443,1.05,2406.5,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728636569652,1.05,2406.4,2406.3,3.62363]
["bitfinex-derivatives","ETHF0:USTF0",1728636573948,1.05,2406.5,2406.4,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1728636574151,1.05,2406.5,2406.4,0.82112]
["bitfinex-derivatives","ETHF0:USTF0",1728636574452,1.05,2406.5,2406.4,1.21622]
["bitfinex-derivatives","ETHF0:USTF0",1728636575755,1.05,2406.5,2406.4,1.60162]
["bitfinex-derivatives","ETHF0:USTF0",1728636577650,1.46581,2406.5,2406.4,1.60162]
["bitfinex-derivatives","ETHF0:USTF0",1728636577962,1.05,2406.5,2406.4,1.60162]
["bitfinex-derivatives","ETHF0:USTF0",1728636579459,1.05,2406.5,2406.4,1.21622]
["bitfinex-derivatives","ETHF0:USTF0",1728636580558,1.05,2406.5,2406.4,0.81092]
["bitfinex-derivatives","ETHF0:USTF0",1728636580759,1.46581,2406.5,2406.4,0.81092]
["bitfinex-derivatives","ETHF0:USTF0",1728636583152,1.05,2406.5,2406.4,0.81092]
["bitfinex-derivatives","ETHF0:USTF0",1728636583360,1.46581,2406.5,2406.4,0.81092]
["bitfinex-derivatives","ETHF0:USTF0",1728636583562,1.05,2406.5,2406.4,0.81092]
["bitfinex-derivatives","ETHF0:USTF0",1728636595459,1.4626,2406.5,2406.4,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1728636596469,3.09269611,2406.5,2406.4,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1728636597269,12.05328391,2406.5,2406.1,1.37529769]
["bitfinex-derivatives","ETHF0:USTF0",1728636597460,0.41588,2406.1,2406.0,1.50117769]
["bitfinex-derivatives","ETHF0:USTF0",1728636597660,1.05,2406.1,2405.9,1.08529769]
["bitfinex-derivatives","ETHF0:USTF0",1728636597961,2.2455,2406.0,2405.9,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1728636598567,3.87604344,2406.0,2405.9,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1728636598769,3.87604344,2406.0,2405.9,1.50560584]
["bitfinex-derivatives","ETHF0:USTF0",1728636600265,2.2455,2406.0,2405.9,1.50560584]
["bitfinex-derivatives","ETHF0:USTF0",1728636600467,3.87739265,2406.0,2405.9,1.50560584]
["bitfinex-derivatives","ETHF0:USTF0",1728636600966,2.2455,2406.0,2405.9,1.50560584]
["bitfinex-derivatives","ETHF0:USTF0",1728636601274,3.87715019,2406.0,2405.9,1.50560584]
["bitfinex-derivatives","ETHF0:USTF0",1728636603571,4.29304019,2406.0,2405.9,1.50560584]
["bitfinex-derivatives","ETHF0:USTF0",1728636603772,3.87715019,2406.0,2405.9,1.50560584]
["bitfinex-derivatives","ETHF0:USTF0",1728636604773,3.87715019,2406.0,2405.9,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1728636607369,4.29304019,2406.0,2405.9,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1728636607570,3.87715019,2406.0,2405.9,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1728636608370,3.87715019,2406.0,2405.8,1.08969584]
["bitfinex-derivatives","ETHF0:USTF0",1728636608570,3.87715019,2406.0,2405.7,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1728636608571,0.41593,2405.8,2405.7,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1728636608771,0.41593,2405.8,2405.6,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1728636608772,0.41596,2405.7,2405.6,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1728636608963,3.08454708,2405.7,2405.6,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1728636611370,1.4534,2405.7,2405.6,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1728636622476,1.51033053,2405.7,2405.6,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1728636626186,0.05693053,2405.7,2405.6,1.46596]
["bitfinex-derivatives","ETHF0:USTF0",1728636626690,1.10693053,2405.7,2405.6,2.26646]
["bitfinex-derivatives","ETHF0:USTF0",1728636627684,1.10693053,2405.7,2405.6,6.42326]
["bitfinex-derivatives","ETHF0:USTF0",1728636629285,0.05693053,2405.7,2405.6,6.42326]
["bitfinex-derivatives","ETHF0:USTF0",1728636629989,0.05693053,2405.7,2405.6,12.42326]
["bitfinex-derivatives","ETHF0:USTF0",1728636630880,0.05693053,2405.7,2405.6,6.42326]
["bitfinex-derivatives","ETHF0:USTF0",1728636631077,0.05693053,2405.7,2405.6,12.42326]
["bitfinex-derivatives","ETHF0:USTF0",1728636631383,0.05693053,2405.7,2405.6,6.42326]
["bitfinex-derivatives","ETHF0:USTF0",1728636631885,0.05693053,2405.7,2405.6,13.51295584]
["bitfinex-derivatives","ETHF0:USTF0",1728636632086,0.05693053,2405.7,2405.6,12.42326]
["bitfinex-derivatives","ETHF0:USTF0",1728636632286,0.05693053,2405.7,2405.6,13.51295584]
["bitfinex-derivatives","ETHF0:USTF0",1728636633095,0.05693053,2405.7,2405.6,7.51295584]
["bitfinex-derivatives","ETHF0:USTF0",1728636634890,0.05693053,2405.7,2405.6,13.51295584]
["bitfinex-derivatives","ETHF0:USTF0",1728636635290,0.05693053,2405.7,2405.6,7.51295584]
["bitfinex-derivatives","ETHF0:USTF0",1728636636091,0.05693053,2405.7,2405.6,13.51295584]
["bitfinex-derivatives","ETHF0:USTF0",1728636636889,0.05693053,2405.7,2405.6,7.51295584]
["bitfinex-derivatives","ETHF0:USTF0",1728636637199,0.05693053,2405.7,2405.6,13.78498693]
["bitfinex-derivatives","ETHF0:USTF0",1728636637390,1.63114708,2406.1,2405.6,16.04697346]
["bitfinex-derivatives","ETHF0:USTF0",1728636637590,1.63114708,2406.2,2406.1,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1728636638093,7.04864708,2406.3,2406.2,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1728636638292,5.4175,2406.3,2406.2,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1728636639095,7.0480204,2406.3,2406.2,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1728636641801,3.8402204,2406.3,2406.2,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1728636646293,2.2097,2406.3,2406.2,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1728636658299,1.1597,2406.3,2406.2,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1728636658505,0.7786,2406.3,2406.2,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1728636660407,0.7786,2406.3,2406.2,1.46586]
["bitfinex-derivatives","ETHF0:USTF0",1728636663702,0.3851,2406.3,2406.2,5.62186]
["bitfinex-derivatives","ETHF0:USTF0",1728636663907,1.05,2406.4,2406.3,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1728636672211,2.6805204,2406.4,2406.3,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1728636674407,1.6305204,2406.4,2406.3,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1728636679212,1.6305204,2406.4,2406.3,1.50501878]
["bitfinex-derivatives","ETHF0:USTF0",1728636682119,4.05398391,2406.5,2406.3,1.08917878]
["bitfinex-derivatives","ETHF0:USTF0",1728636682318,4.05398391,2406.5,2406.4,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1728636683613,4.46979391,2406.5,2406.4,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1728636684218,4.47054035,2406.5,2406.4,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1728636684515,2.29211,2406.5,2406.4,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1728636684813,0.41582,2406.4,2406.3,1.50499878]
["bitfinex-derivatives","ETHF0:USTF0",1728636685013,0.41582,2406.4,2406.1,6.41808538]
["bitfinex-derivatives","ETHF0:USTF0",1728636685014,7.92856208,2406.4,2406.1,4.29697878]
["bitfinex-derivatives","ETHF0:USTF0",1728636685213,0.41588,2406.1,2406.0,1.08917878]
["bitfinex-derivatives","ETHF0:USTF0",1728636685415,1.05,2406.1,2405.9,1.08917878]
["bitfinex-derivatives","ETHF0:USTF0",1728636685615,5.9782,2406.0,2405.8,1.08917878]
["bitfinex-derivatives","ETHF0:USTF0",1728636685809,0.41593,2405.8,2405.7,1.50511878]
["bitfinex-derivatives","ETHF0:USTF0",1728636686013,4.18929208,2405.8,2405.7,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1728636686209,3.64257485,2405.8,2405.6,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1728636686417,1.05,2405.7,2405.5,1.08917878]
["bitfinex-derivatives","ETHF0:USTF0",1728636686623,3.0608732,2405.6,2405.5,1.50515878]
["bitfinex-derivatives","ETHF0:USTF0",1728636686928,3.4546732,2405.6,2405.5,1.50515878]
["bitfinex-derivatives","ETHF0:USTF0",1728636687225,1.8222,2405.6,2405.5,2.55515878]
["bitfinex-derivatives","ETHF0:USTF0",1728636687427,3.4546732,2405.6,2405.5,1.46598]
["bitfinex-derivatives","ETHF0:USTF0",1728636688130,1.8222,2405.6,2405.5,1.46598]
["bitfinex-derivatives","ETHF0:USTF0",1728636690928,1.4438,2405.6,2405.5,1.46598]
["bitfinex-derivatives","ETHF0:USTF0",1728636693927,0.3938,2405.6,2405.5,1.46598]
["bitfinex-derivatives","ETHF0:USTF0",1728636699023,1.4438,2405.6,2405.5,1.46598]
["bitfinex-derivatives","ETHF0:USTF0",1728636700424,0.3938,2405.6,2405.5,1.46598]
["bitfinex-derivatives","ETHF0:USTF0",1728636700634,1.05,2405.7,2405.6,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1728636700930,1.4415,2405.7,2405.6,1.46596]
["bitfinex-derivatives","ETHF0:USTF0",1728636701131,1.4415,2405.7,2405.6,1.88266]
["bitfinex-derivatives","ETHF0:USTF0",1728636707627,0.4162,2405.9,2405.6,1.8759]
["bitfinex-derivatives","ETHF0:USTF0",1728636707934,1.8483,2405.9,2405.8,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1728636711427,1.8483,2405.9,2405.8,1.46593]
["bitfinex-derivatives","ETHF0:USTF0",1728636712128,0.7983,2405.9,2405.8,1.46593]
["bitfinex-derivatives","ETHF0:USTF0",1728636712532,1.8483,2405.9,2405.8,1.46593]
["bitfinex-derivatives","ETHF0:USTF0",1728636717030,1.8483,2405.9,2405.8,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1728636728243,3.4807732,2405.9,2405.8,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1728636728441,1.8483,2405.9,2405.8,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1728636729333,3.4807732,2405.9,2405.8,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1728636729537,1.6324732,2406.0,2405.9,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1728636729732,2.0438732,2406.1,2405.9,2.13917878]
["bitfinex-derivatives","ETHF0:USTF0",1728636729938,3.0938732,2406.1,2406.0,0.80799]
["bitfinex-derivatives","ETHF0:USTF0",1728636731140,3.0938732,2406.1,2406.0,1.89716878]
["bitfinex-derivatives","ETHF0:USTF0",1728636732247,1.4614,2406.1,2406.0,1.89716878]
["bitfinex-derivatives","ETHF0:USTF0",1728636732844,1.4614,2406.1,2406.0,3.26061867]
["bitfinex-derivatives","ETHF0:USTF0",1728636733342,1.4614,2406.1,2406.0,1.89716878]
["bitfinex-derivatives","ETHF0:USTF0",1728636737352,0.4114,2406.1,2406.0,1.89716878]
["bitfinex-derivatives","ETHF0:USTF0",1728636737655,1.4614,2406.1,2406.0,1.89716878]
["bitfinex-derivatives","ETHF0:USTF0",1728636740949,1.4614,2406.1,2406.0,2.94716878]
["bitfinex-derivatives","ETHF0:USTF0",1728636740950,1.05,2406.1,2406.0,2.94716878]
["bitfinex-derivatives","ETHF0:USTF0",1728636744254,1.4614,2406.2,2406.1,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1728636747653,1.05,2406.2,2406.1,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1728636751951,1.46586,2406.2,2406.1,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1728636752357,1.46586,2406.2,2406.0,2.53127878]
["bitfinex-derivatives","ETHF0:USTF0",1728636752358,0.41588,2406.1,2406.0,1.08917878]
["bitfinex-derivatives","ETHF0:USTF0",1728636752560,0.41593,2405.9,2405.8,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1728636752758,3.09887208,2405.9,2405.8,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1728636753154,3.51537208,2405.9,2405.8,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1728636754659,3.09944208,2405.9,2405.8,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1728636755659,1.88241,2405.9,2405.8,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1728636758058,1.4665,2405.9,2405.8,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1728636758664,1.88241,2405.9,2405.8,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1728636760060,1.4665,2405.9,2405.8,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1728636760463,1.88241,2405.9,2405.8,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1728636761273,3.51553266,2405.9,2405.8,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1728636765471,3.09962266,2405.9,2405.8,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1728636766768,2.68312266,2405.9,2405.8,1.46593]
["bitfinex-derivatives","ETHF0:USTF0",1728636766972,1.05,2405.9,2405.8,1.46593]
["bitfinex-derivatives","ETHF0:USTF0",1728636767573,1.05,2405.9,2405.8,1.87483]
["bitfinex-derivatives","ETHF0:USTF0",1728636768474,1.05,2405.9,2405.8,2.29143]
["bitfinex-derivatives","ETHF0:USTF0",1728636776470,2.46092266,2406.0,2405.9,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1728636776676,0.4196,2406.0,2405.9,1.46591]
["bitfinex-derivatives","ETHF0:USTF0",1728636776874,1.63312266,2406.1,2406.0,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1728636777073,2.68312266,2406.1,2406.0,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1728636781275,3.09900266,2406.1,2406.0,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1728636782078,2.68312266,2406.1,2405.8,2.96467878]
["bitfinex-derivatives","ETHF0:USTF0",1728636782382,0.41593,2405.8,2405.7,4.71291878]
["bitfinex-derivatives","ETHF0:USTF0",1728636782580,1.46593,2405.8,2405.7,4.29697878]
["bitfinex-derivatives","ETHF0:USTF0",1728636782783,2.22423,2405.8,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728636782978,3.44142266,2405.8,2405.5,1.08917878]
["bitfinex-derivatives","ETHF0:USTF0",1728636783178,1.46596,2405.6,2405.5,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1728636783775,1.86706,2405.6,2405.5,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1728636784680,0.41598,2405.5,2405.4,2.71046878]
["bitfinex-derivatives","ETHF0:USTF0",1728636784984,1.4291,2405.5,2405.4,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728636785177,1.4291,2405.5,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728636785178,0.416,2405.4,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728636785386,1.8574,2405.4,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728636786477,1.8574,2405.4,2405.1,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1728636786478,0.41604,2405.2,2405.1,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1728636786674,1.05,2405.2,2405.1,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1728636787086,1.8304,2405.2,2405.1,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1728636787297,2.24643,2405.2,2405.1,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1728636787780,1.8304,2405.2,2405.1,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1728636788883,2.24643,2405.2,2405.1,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1728636789582,3.20843,2405.2,2405.1,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1728636790890,0.41606,2405.1,2405.0,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1728636791088,1.46606,2405.1,2405.0,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1728636791482,1.05,2405.1,2405.0,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1728636797189,1.05,2405.1,2405.0,1.46606]
["bitfinex-derivatives","ETHF0:USTF0",1728636800294,1.05,2405.1,2405.0,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1728636801195,1.05,2405.1,2405.0,1.87196]
["bitfinex-derivatives","ETHF0:USTF0",1728636808395,1.3667,2405.3,2405.2,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1728636808606,2.4167,2405.3,2405.2,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1728636808997,2.4167,2405.3,2405.2,1.21863]
["bitfinex-derivatives","ETHF0:USTF0",1728636809298,1.4547,2405.3,2405.2,1.21863]
["bitfinex-derivatives","ETHF0:USTF0",1728636811204,1.4547,2405.3,2405.2,0.82863]
["bitfinex-derivatives","ETHF0:USTF0",1728636820109,1.4547,2405.3,2405.2,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1728636820302,3.50383266,2405.3,2405.2,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1728636823914,3.08782266,2405.3,2405.2,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1728636824508,3.08636163,2405.3,2405.2,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1728636824701,1.4547,2405.3,2405.2,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1728636826827,1.87071,2405.3,2405.2,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1728636827426,3.50237163,2405.3,2405.2,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1728636828225,0.41604,2405.2,2405.1,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1728636828420,3.09770163,2405.2,2405.1,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1728636829329,3.09770163,2405.2,2405.1,1.50520878]
["bitfinex-derivatives","ETHF0:USTF0",1728636830435,1.46604,2405.2,2405.1,1.50520878]
["bitfinex-derivatives","ETHF0:USTF0",1728636832422,3.64268485,2405.2,2405.1,1.50520878]
["bitfinex-derivatives","ETHF0:USTF0",1728636832630,3.64268485,2405.2,2405.1,2.86746848]
["bitfinex-derivatives","ETHF0:USTF0",1728636835628,3.22664485,2405.2,2405.1,2.86746848]
["bitfinex-derivatives","ETHF0:USTF0",1728636837634,3.64267485,2405.2,2405.1,2.86746848]
["bitfinex-derivatives","ETHF0:USTF0",1728636839826,3.64267485,2405.2,2405.1,3.26336848]
["bitfinex-derivatives","ETHF0:USTF0",1728636840541,3.64267485,2405.2,2405.0,2.02164653]
["bitfinex-derivatives","ETHF0:USTF0",1728636840542,1.05,2405.2,2405.0,1.08917878]
["bitfinex-derivatives","ETHF0:USTF0",1728636840733,1.05,2405.2,2405.0,1.50522878]
["bitfinex-derivatives","ETHF0:USTF0",1728636840734,4.04297856,2405.1,2405.0,1.50522878]
["bitfinex-derivatives","ETHF0:USTF0",1728636841134,4.04297856,2405.1,2405.0,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1728636841337,1.86235,2405.1,2405.0,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1728636841943,4.04300109,2405.1,2405.0,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1728636842242,0.41607,2405.0,2404.9,1.50524878]
["bitfinex-derivatives","ETHF0:USTF0",1728636842438,4.45962109,2405.0,2404.9,1.77844707]
["bitfinex-derivatives","ETHF0:USTF0",1728636842642,4.45962109,2405.0,2404.9,1.50781971]
["bitfinex-derivatives","ETHF0:USTF0",1728636845240,4.45962109,2405.0,2404.9,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1728636848140,4.04355109,2405.0,2404.8,1.09174971]
["bitfinex-derivatives","ETHF0:USTF0",1728636848341,1.46608,2404.9,2404.8,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1728636848647,1.46609,2404.9,2404.8,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1728636850246,1.05,2404.9,2404.8,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1728636850639,1.46608,2404.9,2404.8,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1728636853451,1.05,2404.9,2404.8,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1728636853643,1.05,2404.9,2404.8,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1728636854152,2.68306261,2404.9,2404.8,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1728636855450,1.63306261,2404.9,2404.8,1.87669]
["bitfinex-derivatives","ETHF0:USTF0",1728636855752,1.05,2404.9,2404.8,1.91843971]
["bitfinex-derivatives","ETHF0:USTF0",1728636855952,1.05,2404.9,2404.8,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1728636856753,2.68306261,2404.9,2404.8,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1728636856943,3.08236261,2404.9,2404.8,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1728636858450,2.68306261,2404.9,2404.8,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1728636858757,2.68306261,2404.9,2404.8,0.81239]
["bitfinex-derivatives","ETHF0:USTF0",1728636865250,1.05,2404.9,2404.8,0.81239]
["bitfinex-derivatives","ETHF0:USTF0",1728636865851,1.05,2404.9,2404.8,1.86239]
["bitfinex-derivatives","ETHF0:USTF0",1728636866254,1.63306261,2405.0,2404.9,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1728636866453,2.68306261,2405.0,2404.9,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1728636873559,2.68306261,2405.0,2404.9,1.46608]
["bitfinex-derivatives","ETHF0:USTF0",1728636876450,2.68306261,2405.0,2404.9,2.55782971]
["bitfinex-derivatives","ETHF0:USTF0",1728636877058,1.63306261,2405.0,2404.9,1.46608]
["bitfinex-derivatives","ETHF0:USTF0",1728636878557,1.63306261,2405.0,2404.9,2.55782971]
["bitfinex-derivatives","ETHF0:USTF0",1728636881462,3.62695109,2405.1,2404.9,2.14174971]
["bitfinex-derivatives","ETHF0:USTF0",1728636881663,3.62695109,2405.1,2405.0,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1728636881862,4.02035109,2405.1,2405.0,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1728636884355,1.8397,2405.1,2405.0,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1728636885753,2.18016716,2405.1,2405.0,2.14174971]
["bitfinex-derivatives","ETHF0:USTF0",1728636886056,0.3971,2405.2,2405.1,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1728636886251,0.3971,2405.2,2405.1,1.77851054]
["bitfinex-derivatives","ETHF0:USTF0",1728636886252,2.03209667,2405.2,2405.1,1.77851054]
["bitfinex-derivatives","ETHF0:USTF0",1728636886456,3.08209667,2405.2,2405.1,1.77851054]
["bitfinex-derivatives","ETHF0:USTF0",1728636886857,3.08203304,2405.2,2405.1,1.77851054]
["bitfinex-derivatives","ETHF0:USTF0",1728636887258,3.08203304,2405.2,2405.1,2.86987182]
["bitfinex-derivatives","ETHF0:USTF0",1728636887762,2.03203304,2405.2,2405.1,1.77851054]
["bitfinex-derivatives","ETHF0:USTF0",1728636888153,3.08203304,2405.2,2405.1,2.8697165]
["bitfinex-derivatives","ETHF0:USTF0",1728636888857,3.08203304,2405.2,2405.1,1.50725596]
["bitfinex-derivatives","ETHF0:USTF0",1728636889062,3.08203304,2405.2,2405.1,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1728636889063,4.02216716,2405.2,2405.1,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1728636889362,1.842,2405.2,2405.1,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1728636889764,1.842,2405.2,2405.1,1.50725596]
["bitfinex-derivatives","ETHF0:USTF0",1728636890255,1.842,2405.2,2405.1,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1728636890757,1.842,2405.2,2405.1,1.50725596]
["bitfinex-derivatives","ETHF0:USTF0",1728636890965,3.47606282,2405.2,2405.1,1.50725596]
["bitfinex-derivatives","ETHF0:USTF0",1728636893664,3.47606282,2405.2,2405.1,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1728636895065,7.0496,2405.2,2405.0,1.09120596]
["bitfinex-derivatives","ETHF0:USTF0",1728636895268,8.31882716,2405.1,2405.0,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1728636895572,0.41607,2405.0,2404.9,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1728636895766,1.05,2405.0,2404.9,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1728636896282,1.46607,2405.0,2404.9,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1728636896585,0.4161,2404.8,2404.7,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1728636896777,3.6436911,2404.8,2404.7,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1728636897175,4.4351911,2404.8,2404.7,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1728636897374,0.41612,2404.7,2404.6,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1728636897570,1.46612,2404.7,2404.6,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1728636898070,3.2275911,2404.7,2404.6,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1728636898274,1.46612,2404.7,2404.6,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1728636898569,2.682948,2404.7,2404.6,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1728636899284,2.68272504,2404.7,2404.6,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1728636902286,1.63272504,2404.7,2404.6,1.46612]
["bitfinex-derivatives","ETHF0:USTF0",1728636902581,1.05,2404.7,2404.6,1.46612]
["bitfinex-derivatives","ETHF0:USTF0",1728636902786,1.05,2404.7,2404.6,1.85092]
["bitfinex-derivatives","ETHF0:USTF0",1728636904072,1.05,2404.7,2404.6,2.23592]
["bitfinex-derivatives","ETHF0:USTF0",1728636907691,1.05,2404.7,2404.6,2.23593]
["bitfinex-derivatives","ETHF0:USTF0",1728636912486,1.63272504,2404.8,2404.7,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1728636912681,1.63272504,2404.9,2404.8,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728636912983,1.63272504,2405.0,2404.9,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1728636913189,1.63272504,2405.0,2404.9,1.88428]
["bitfinex-derivatives","ETHF0:USTF0",1728636913390,1.63272504,2405.0,2404.9,2.28678]
["bitfinex-derivatives","ETHF0:USTF0",1728636913591,2.68272504,2405.0,2404.9,2.28678]
["bitfinex-derivatives","ETHF0:USTF0",1728636921202,1.05,2405.0,2404.9,2.28678]
["bitfinex-derivatives","ETHF0:USTF0",1728636921398,2.68272504,2405.0,2404.9,2.28678]
["bitfinex-derivatives","ETHF0:USTF0",1728636922299,1.05,2405.0,2404.9,2.28678]
["bitfinex-derivatives","ETHF0:USTF0",1728636922501,2.68250587,2405.0,2404.9,2.28678]
["bitfinex-derivatives","ETHF0:USTF0",1728636924101,1.05,2405.0,2404.9,2.28678]
["bitfinex-derivatives","ETHF0:USTF0",1728636924301,2.68293433,2405.0,2404.9,2.28678]
["bitfinex-derivatives","ETHF0:USTF0",1728636924502,1.05,2405.0,2404.9,2.28678]
["bitfinex-derivatives","ETHF0:USTF0",1728636925199,2.68318996,2405.0,2404.9,2.28678]
["bitfinex-derivatives","ETHF0:USTF0",1728636929999,2.68318996,2405.0,2404.9,1.46608]
["bitfinex-derivatives","ETHF0:USTF0",1728636930403,1.05,2405.0,2404.9,1.46608]
["bitfinex-derivatives","ETHF0:USTF0",1728636930603,1.05,2405.0,2404.9,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1728636931104,2.68318996,2405.0,2404.9,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1728636935913,1.05,2405.0,2404.9,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1728636936813,2.68377264,2405.0,2404.9,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1728636937016,1.05,2405.0,2404.9,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1728636937804,1.46607,2405.0,2404.9,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1728636938108,3.6436611,2405.0,2404.9,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1728636942810,2.1775911,2405.0,2404.9,1.46608]
["bitfinex-derivatives","ETHF0:USTF0",1728636943010,4.8950411,2405.1,2404.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728636943212,3.4289911,2405.1,2405.0,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1728636943514,4.48095058,2405.1,2405.0,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1728636952417,8.34808907,2405.1,2404.8,2.71915249]
["bitfinex-derivatives","ETHF0:USTF0",1728636952622,3.64644296,2404.9,2404.8,1.09120596]
["bitfinex-derivatives","ETHF0:USTF0",1728636952923,0.4161,2404.8,2404.7,1.50731596]
["bitfinex-derivatives","ETHF0:USTF0",1728636953119,4.4358906,2404.8,2404.7,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1728636953420,4.8366906,2404.8,2404.7,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1728636953826,4.8366906,2404.8,2404.7,1.50731596]
["bitfinex-derivatives","ETHF0:USTF0",1728636954220,4.8366906,2404.8,2404.7,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1728636954523,4.8366906,2404.8,2404.7,1.50731596]
["bitfinex-derivatives","ETHF0:USTF0",1728636954824,4.8366906,2404.8,2404.7,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1728636955919,4.4205906,2404.8,2404.7,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1728636956218,4.4205906,2404.8,2404.7,1.50731596]
["bitfinex-derivatives","ETHF0:USTF0",1728636956415,4.4205906,2404.8,2404.7,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1728636956621,4.4205906,2404.8,2404.7,1.50731596]
["bitfinex-derivatives","ETHF0:USTF0",1728636956930,4.4205906,2404.8,2404.7,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1728636958317,4.4205906,2404.8,2404.7,1.50731596]
["bitfinex-derivatives","ETHF0:USTF0",1728636958721,4.4205906,2404.8,2404.7,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1728636958928,0.41612,2404.7,2404.6,1.50733596]
["bitfinex-derivatives","ETHF0:USTF0",1728636959112,3.22995327,2404.7,2404.6,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1728636960625,3.64607327,2404.7,2404.6,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1728636960823,3.22995327,2404.7,2404.6,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1728636966531,1.05,2404.7,2404.6,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1728636968927,1.05,2404.7,2404.6,0.81583]
["bitfinex-derivatives","ETHF0:USTF0",1728636969327,1.63348562,2404.7,2404.6,1.86583]
["bitfinex-derivatives","ETHF0:USTF0",1728636969926,3.06258562,2404.8,2404.7,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1728636970125,2.68348562,2404.8,2404.7,1.88082]
["bitfinex-derivatives","ETHF0:USTF0",1728636970422,2.68345139,2404.8,2404.7,1.88082]
["bitfinex-derivatives","ETHF0:USTF0",1728636970624,1.05,2404.8,2404.7,1.88082]
["bitfinex-derivatives","ETHF0:USTF0",1728636971234,2.68344845,2404.8,2404.7,1.88082]
["bitfinex-derivatives","ETHF0:USTF0",1728636971427,1.05,2404.8,2404.7,1.88082]
["bitfinex-derivatives","ETHF0:USTF0",1728636972630,2.68352904,2404.8,2404.7,1.88082]
["bitfinex-derivatives","ETHF0:USTF0",1728636972930,1.63352904,2404.8,2404.7,1.88082]
["bitfinex-derivatives","ETHF0:USTF0",1728636973327,2.68352904,2404.9,2404.7,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1728636973526,2.68364681,2404.9,2404.8,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1728636973728,1.05,2404.9,2404.8,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1728636973927,2.68364761,2404.9,2404.8,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1728636974229,2.68362824,2404.9,2404.8,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1728636974837,1.05,2404.9,2404.8,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1728636975434,1.05,2404.9,2404.8,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1728636975640,2.68376312,2404.9,2404.8,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1728636976439,2.68376312,2404.9,2404.8,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1728636976634,3.22995327,2404.9,2404.8,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728636978240,3.64603327,2404.9,2404.8,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728636978737,3.22995327,2404.9,2404.8,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728636982038,0.41611,2404.8,2404.7,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728636982240,7.24946553,2404.8,2404.7,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728636982538,9.22941,2404.8,2404.7,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728636983544,11.40787546,2404.8,2404.7,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728636984143,9.22941,2404.8,2404.7,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728636984334,10.99173204,2404.8,2404.7,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728636985045,6.83333204,2404.8,2404.7,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728636985740,7.24943204,2404.8,2404.7,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728636986647,7.63813204,2404.8,2404.7,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728636989149,5.4597,2404.8,2404.7,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728636990148,5.0436,2404.8,2404.7,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728636990441,7.63812066,2404.8,2404.7,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728636990842,5.78332066,2404.8,2404.7,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1728636991049,4.6549,2404.8,2404.7,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1728636991244,6.83332066,2404.8,2404.7,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1728636991745,6.83332066,2404.8,2404.7,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728636992540,3.22842066,2404.8,2404.7,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728636996451,1.05,2404.8,2404.7,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728636996649,4.58336208,2404.8,2404.7,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728636997549,5.42264133,2404.8,2404.7,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728636998055,0.41613,2404.7,2404.6,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1728636998361,5.40667579,2404.7,2404.6,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1728636998563,4.98338208,2404.7,2404.6,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1728636998864,5.82276738,2404.7,2404.6,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1728636999562,0.41615,2404.6,2404.5,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1728636999757,1.46615,2404.6,2404.5,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1728637000149,5.02886843,2404.6,2404.5,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1728637000460,4.18951208,2404.6,2404.5,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1728637000952,5.02872107,2404.6,2404.5,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1728637001157,4.61257107,2404.6,2404.3,1.88860596]
["bitfinex-derivatives","ETHF0:USTF0",1728637001353,3.23070277,2404.4,2404.3,2.30479596]
["bitfinex-derivatives","ETHF0:USTF0",1728637001557,3.23070277,2404.4,2404.3,1.91019596]
["bitfinex-derivatives","ETHF0:USTF0",1728637001746,3.64340277,2404.4,2404.3,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1728637002253,3.64340277,2404.4,2404.3,1.86899]
["bitfinex-derivatives","ETHF0:USTF0",1728637002654,3.64340277,2404.4,2404.3,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1728637004455,4.04320277,2404.4,2404.3,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1728637004759,1.8625,2404.4,2404.3,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1728637005060,4.04320277,2404.4,2404.3,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1728637005553,4.45730277,2404.4,2404.3,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1728637005950,9.66650277,2404.4,2404.3,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1728637006151,10.08267277,2404.4,2404.3,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1728637006355,9.03267277,2404.4,2404.3,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1728637006956,9.66650277,2404.4,2404.1,1.09120596]
["bitfinex-derivatives","ETHF0:USTF0",1728637007159,3.22892127,2404.2,2404.1,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1728637008255,7.80433127,2404.2,2404.1,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1728637008660,2.17892127,2404.2,2404.1,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1728637008858,3.22892127,2404.2,2404.1,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1728637009058,3.22892127,2404.2,2404.1,1.20592]
["bitfinex-derivatives","ETHF0:USTF0",1728637009555,3.22892127,2404.2,2404.1,1.61122]
["bitfinex-derivatives","ETHF0:USTF0",1728637009955,3.22892127,2404.2,2404.1,2.66122]
["bitfinex-derivatives","ETHF0:USTF0",1728637010154,1.05,2404.2,2404.1,2.66122]
["bitfinex-derivatives","ETHF0:USTF0",1728637010564,2.68266639,2404.2,2404.1,2.66122]
["bitfinex-derivatives","ETHF0:USTF0",1728637010863,2.68266639,2404.2,2404.1,1.61122]
["bitfinex-derivatives","ETHF0:USTF0",1728637012062,1.05,2404.2,2404.1,2.66122]
["bitfinex-derivatives","ETHF0:USTF0",1728637012661,5.25316639,2404.4,2404.3,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1728637012862,4.6705,2404.4,2404.3,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1728637014567,6.30266492,2404.4,2404.3,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1728637015167,3.09486492,2404.4,2404.3,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1728637016758,1.4627,2404.4,2404.3,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1728637016961,3.09474438,2404.4,2404.3,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1728637017372,1.4627,2404.4,2404.3,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1728637017568,3.09480436,2404.4,2404.3,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1728637021964,1.4627,2404.4,2404.3,1.46619]
["bitfinex-derivatives","ETHF0:USTF0",1728637022166,1.05,2404.4,2404.3,1.46619]
["bitfinex-derivatives","ETHF0:USTF0",1728637022871,1.63210436,2404.5,2404.4,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1728637023069,2.68210436,2404.6,2404.5,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1728637023269,2.68210436,2404.6,2404.5,1.86085]
["bitfinex-derivatives","ETHF0:USTF0",1728637023770,1.63210436,2404.7,2404.5,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1728637024078,1.4632,2404.8,2404.7,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1728637024267,3.09599416,2404.8,2404.7,1.46612]
["bitfinex-derivatives","ETHF0:USTF0",1728637024866,2.68279416,2404.8,2404.7,1.46612]
["bitfinex-derivatives","ETHF0:USTF0",1728637027472,2.68279416,2404.8,2404.7,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1728637028363,3.06409416,2404.8,2404.7,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1728637029273,3.48019416,2404.8,2404.7,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1728637031177,3.06409416,2404.8,2404.7,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1728637031576,2.68279416,2404.8,2404.7,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1728637035279,3.09889416,2404.8,2404.7,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1728637035468,2.68279416,2404.8,2404.7,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1728637037967,3.09889416,2404.8,2404.7,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1728637038573,2.68279416,2404.8,2404.7,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1728637039377,3.09889416,2404.8,2404.7,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1728637039578,2.68279416,2404.8,2404.7,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1728637040775,1.05,2404.8,2404.7,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1728637043382,3.09889416,2404.8,2404.7,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1728637044383,1.4661,2404.8,2404.7,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1728637045991,3.09889416,2404.8,2404.7,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1728637046887,1.4661,2404.8,2404.7,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1728637047995,2.68279416,2404.8,2404.7,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1728637050091,1.05,2404.8,2404.7,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1728637051482,1.4661,2404.8,2404.7,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1728637052292,1.05,2404.8,2404.7,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1728637053394,2.68279416,2404.8,2404.7,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1728637059389,2.68279416,2404.8,2404.7,1.22572]
["bitfinex-derivatives","ETHF0:USTF0",1728637060599,2.68361033,2404.8,2404.7,1.22572]
["bitfinex-derivatives","ETHF0:USTF0",1728637061397,1.05,2404.8,2404.7,1.22572]
["bitfinex-derivatives","ETHF0:USTF0",1728637063395,3.22892127,2404.8,2404.7,1.22572]
["bitfinex-derivatives","ETHF0:USTF0",1728637067297,1.05,2404.8,2404.7,2.31692596]
["bitfinex-derivatives","ETHF0:USTF0",1728637068907,1.05,2404.8,2404.7,2.588803]
["bitfinex-derivatives","ETHF0:USTF0",1728637070608,1.05,2404.8,2404.7,2.58911074]
["bitfinex-derivatives","ETHF0:USTF0",1728637074219,1.05,2404.8,2404.7,4.21705727]
["bitfinex-derivatives","ETHF0:USTF0",1728637074422,1.05,2404.8,2404.7,2.58911074]
["bitfinex-derivatives","ETHF0:USTF0",1728637074620,1.05,2404.8,2404.7,4.21705727]
["bitfinex-derivatives","ETHF0:USTF0",1728637074821,1.05,2404.8,2404.7,2.58911074]
["bitfinex-derivatives","ETHF0:USTF0",1728637075021,1.05,2404.8,2404.7,4.21705727]
["bitfinex-derivatives","ETHF0:USTF0",1728637075222,1.05,2404.8,2404.7,2.58911074]
["bitfinex-derivatives","ETHF0:USTF0",1728637075418,1.05,2404.8,2404.7,2.58911876]
["bitfinex-derivatives","ETHF0:USTF0",1728637076720,1.05,2404.8,2404.7,4.21706529]
["bitfinex-derivatives","ETHF0:USTF0",1728637078416,1.05,2404.8,2404.7,2.58911876]
["bitfinex-derivatives","ETHF0:USTF0",1728637078721,1.05,2404.8,2404.7,4.21706529]
["bitfinex-derivatives","ETHF0:USTF0",1728637079022,1.05,2404.8,2404.7,3.6817068]
["bitfinex-derivatives","ETHF0:USTF0",1728637079023,4.61307821,2404.8,2404.7,3.6817068]
["bitfinex-derivatives","ETHF0:USTF0",1728637080920,3.56307821,2404.8,2404.7,4.7317068]
["bitfinex-derivatives","ETHF0:USTF0",1728637081120,4.61307821,2404.8,2404.7,4.7317068]
["bitfinex-derivatives","ETHF0:USTF0",1728637081816,4.61307821,2404.8,2404.7,3.6817068]
["bitfinex-derivatives","ETHF0:USTF0",1728637082719,3.02169402,2404.8,2404.7,7.79751876]
["bitfinex-derivatives","ETHF0:USTF0",1728637082922,1.63660299,2404.8,2404.7,17.01059983]
["bitfinex-derivatives","ETHF0:USTF0",1728637083121,1.63660299,2404.8,2404.7,16.4363909]
["bitfinex-derivatives","ETHF0:USTF0",1728637083332,1.63660299,2404.9,2404.8,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728637083521,1.63660299,2404.9,2404.8,3.8322378]
["bitfinex-derivatives","ETHF0:USTF0",1728637083925,4.43357789,2405.0,2404.9,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1728637084124,4.43357789,2405.0,2404.9,2.87098597]
["bitfinex-derivatives","ETHF0:USTF0",1728637085129,4.43357789,2405.0,2404.9,1.50816467]
["bitfinex-derivatives","ETHF0:USTF0",1728637085321,4.43357789,2405.0,2404.9,2.8705464]
["bitfinex-derivatives","ETHF0:USTF0",1728637085524,4.43357789,2405.0,2404.9,1.50816467]
["bitfinex-derivatives","ETHF0:USTF0",1728637085720,4.43357789,2405.0,2404.9,2.87055134]
["bitfinex-derivatives","ETHF0:USTF0",1728637086129,4.43357789,2405.0,2404.9,1.50816467]
["bitfinex-derivatives","ETHF0:USTF0",1728637087233,2.2516,2405.0,2404.9,1.50816467]
["bitfinex-derivatives","ETHF0:USTF0",1728637087426,4.43357789,2405.0,2404.9,1.50816467]
["bitfinex-derivatives","ETHF0:USTF0",1728637088233,2.66767,2405.0,2404.9,1.50816467]
["bitfinex-derivatives","ETHF0:USTF0",1728637088535,4.84964789,2405.0,2404.9,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1728637088729,4.43357789,2405.0,2404.9,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1728637088932,4.84964789,2405.0,2404.9,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1728637089128,4.43357789,2405.0,2404.9,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1728637089334,4.43156586,2405.0,2404.9,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1728637090735,2.66767,2405.0,2404.9,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1728637091836,2.2516,2405.0,2404.7,2.95168467]
["bitfinex-derivatives","ETHF0:USTF0",1728637092035,1.63489124,2404.8,2404.7,3.36780467]
["bitfinex-derivatives","ETHF0:USTF0",1728637092229,2.68489124,2404.8,2404.7,1.50820467]
["bitfinex-derivatives","ETHF0:USTF0",1728637092430,3.22985498,2404.8,2404.7,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1728637094426,3.22985498,2404.8,2404.7,1.87042]
["bitfinex-derivatives","ETHF0:USTF0",1728637094637,3.22985498,2404.8,2404.7,2.27782]
["bitfinex-derivatives","ETHF0:USTF0",1728637095431,1.05,2404.8,2404.7,3.36990467]
["bitfinex-derivatives","ETHF0:USTF0",1728637098637,3.22985498,2404.8,2404.7,3.36990467]
["bitfinex-derivatives","ETHF0:USTF0",1728637099540,1.05,2404.8,2404.7,3.36990467]
["bitfinex-derivatives","ETHF0:USTF0",1728637100233,2.17985498,2404.8,2404.7,3.36990467]
["bitfinex-derivatives","ETHF0:USTF0",1728637100542,4.34104208,2405.0,2404.8,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728637100543,2.17985498,2404.9,2404.8,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728637101744,2.17985498,2404.9,2404.8,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1728637102243,2.17985498,2404.9,2404.8,1.8738]
["bitfinex-derivatives","ETHF0:USTF0",1728637102936,2.2516,2405.0,2404.9,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1728637105142,4.43174683,2405.0,2404.9,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1728637106039,0.41608,2404.9,2404.8,1.50753503]
["bitfinex-derivatives","ETHF0:USTF0",1728637106236,1.46608,2404.9,2404.8,1.50753503]
["bitfinex-derivatives","ETHF0:USTF0",1728637109046,3.64622683,2404.9,2404.8,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1728637111143,1.46608,2404.9,2404.8,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1728637114843,3.64624317,2404.9,2404.8,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1728637115540,3.64624317,2404.9,2404.8,1.50753503]
["bitfinex-derivatives","ETHF0:USTF0",1728637118357,3.64624317,2404.9,2404.8,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1728637121854,1.46608,2404.9,2404.8,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1728637122246,0.4161,2404.8,2404.7,1.50755503]
["bitfinex-derivatives","ETHF0:USTF0",1728637122447,3.64653379,2404.8,2404.7,1.50755503]
["bitfinex-derivatives","ETHF0:USTF0",1728637125462,1.4661,2404.8,2404.7,1.77840221]
["bitfinex-derivatives","ETHF0:USTF0",1728637125648,3.64653379,2404.8,2404.7,1.50778914]
["bitfinex-derivatives","ETHF0:USTF0",1728637126759,3.23043379,2404.8,2404.7,1.50778914]
["bitfinex-derivatives","ETHF0:USTF0",1728637128159,1.05,2404.8,2404.7,3.26809158]
["bitfinex-derivatives","ETHF0:USTF0",1728637129455,3.23043379,2404.8,2404.7,3.26809158]
["bitfinex-derivatives","ETHF0:USTF0",1728637130355,3.64653379,2404.9,2404.7,2.85198158]
["bitfinex-derivatives","ETHF0:USTF0",1728637130564,3.64653379,2404.9,2404.8,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1728637130565,1.05,2404.9,2404.8,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1728637130754,2.18092255,2404.9,2404.8,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1728637130949,2.18092255,2404.9,2404.8,2.32747914]
["bitfinex-derivatives","ETHF0:USTF0",1728637131155,3.23092255,2404.9,2404.8,2.32747914]
["bitfinex-derivatives","ETHF0:USTF0",1728637132363,1.05,2404.9,2404.8,2.32747914]
["bitfinex-derivatives","ETHF0:USTF0",1728637132558,3.23137545,2404.9,2404.8,2.32747914]
["bitfinex-derivatives","ETHF0:USTF0",1728637132768,3.23136627,2404.9,2404.8,2.32747914]
["bitfinex-derivatives","ETHF0:USTF0",1728637133265,1.05,2404.9,2404.8,2.32747914]
["bitfinex-derivatives","ETHF0:USTF0",1728637135073,1.46608,2404.9,2404.8,2.32747914]
["bitfinex-derivatives","ETHF0:USTF0",1728637135258,1.05,2404.9,2404.8,2.32747914]
["bitfinex-derivatives","ETHF0:USTF0",1728637136370,1.05,2404.9,2404.8,3.69057647]
["bitfinex-derivatives","ETHF0:USTF0",1728637136570,1.05,2404.9,2404.8,2.32747914]
["bitfinex-derivatives","ETHF0:USTF0",1728637137171,1.05,2404.9,2404.8,3.69057725]
["bitfinex-derivatives","ETHF0:USTF0",1728637137362,3.77518353,2404.9,2404.8,2.32747914]
["bitfinex-derivatives","ETHF0:USTF0",1728637137562,4.19126353,2404.9,2404.8,2.32747914]
["bitfinex-derivatives","ETHF0:USTF0",1728637138572,3.77518353,2404.9,2404.8,4.74068523]
["bitfinex-derivatives","ETHF0:USTF0",1728637138766,4.19126353,2404.9,2404.8,3.37747914]
["bitfinex-derivatives","ETHF0:USTF0",1728637138966,4.19126353,2404.9,2404.8,2.32747914]
["bitfinex-derivatives","ETHF0:USTF0",1728637139169,4.19126353,2404.9,2404.8,3.69072762]
["bitfinex-derivatives","ETHF0:USTF0",1728637140471,1.46608,2404.9,2404.8,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1728637142568,1.05,2404.9,2404.8,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1728637144372,1.46608,2404.9,2404.8,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1728637148162,1.05,2404.9,2404.8,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1728637148368,3.77790747,2404.9,2404.8,2.32747914]
["bitfinex-derivatives","ETHF0:USTF0",1728637148578,4.19398747,2404.9,2404.8,2.32747914]
["bitfinex-derivatives","ETHF0:USTF0",1728637151293,5.03386601,2404.9,2404.8,2.32747914]
["bitfinex-derivatives","ETHF0:USTF0",1728637153492,5.03386601,2404.9,2404.8,3.69087341]
["bitfinex-derivatives","ETHF0:USTF0",1728637153981,2.30595854,2404.9,2404.8,3.41666182]
["bitfinex-derivatives","ETHF0:USTF0",1728637154186,1.85448,2404.9,2404.8,3.41666182]
["bitfinex-derivatives","ETHF0:USTF0",1728637156588,1.85448,2404.9,2404.8,1.77947398]
["bitfinex-derivatives","ETHF0:USTF0",1728637161389,1.85448,2404.9,2404.8,1.77952516]
["bitfinex-derivatives","ETHF0:USTF0",1728637162697,1.4384,2404.9,2404.8,1.77952516]
["bitfinex-derivatives","ETHF0:USTF0",1728637163088,1.85448,2404.9,2404.8,3.41669271]
["bitfinex-derivatives","ETHF0:USTF0",1728637163599,1.85448,2404.9,2404.8,1.77952516]
["bitfinex-derivatives","ETHF0:USTF0",1728637164101,5.42241718,2404.9,2404.8,2.87210915]
["bitfinex-derivatives","ETHF0:USTF0",1728637165892,5.00633718,2404.9,2404.8,2.87210915]
["bitfinex-derivatives","ETHF0:USTF0",1728637166093,5.00633718,2404.9,2404.8,2.87211517]
["bitfinex-derivatives","ETHF0:USTF0",1728637167004,5.42241718,2404.9,2404.8,2.87211517]
["bitfinex-derivatives","ETHF0:USTF0",1728637167302,5.42241718,2404.9,2404.8,1.50868399]
["bitfinex-derivatives","ETHF0:USTF0",1728637167488,9.58081718,2404.9,2404.8,1.09258399]
["bitfinex-derivatives","ETHF0:USTF0",1728637167689,19.45988666,2404.9,2404.4,1.09258399]
["bitfinex-derivatives","ETHF0:USTF0",1728637167893,19.45988666,2404.9,2404.3,1.92716755]
["bitfinex-derivatives","ETHF0:USTF0",1728637167894,0.41617,2404.4,2404.3,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1728637168102,0.4162,2404.2,2404.1,1.09258399]
["bitfinex-derivatives","ETHF0:USTF0",1728637168288,1.05,2404.2,2404.0,4.30038399]
["bitfinex-derivatives","ETHF0:USTF0",1728637168496,6.43705973,2404.1,2403.8,2.14258399]
["bitfinex-derivatives","ETHF0:USTF0",1728637168694,1.05,2403.9,2403.8,1.46626]
["bitfinex-derivatives","ETHF0:USTF0",1728637168899,1.05,2403.9,2403.8,5.62626]
["bitfinex-derivatives","ETHF0:USTF0",1728637169206,3.62005973,2403.9,2403.8,5.62626]
["bitfinex-derivatives","ETHF0:USTF0",1728637169399,3.0737673,2403.9,2403.8,5.62626]
["bitfinex-derivatives","ETHF0:USTF0",1728637170106,3.0737673,2403.9,2403.8,1.46626]
["bitfinex-derivatives","ETHF0:USTF0",1728637170505,1.4408,2403.9,2403.8,5.62626]
["bitfinex-derivatives","ETHF0:USTF0",1728637171703,0.3908,2403.9,2403.8,5.62626]
["bitfinex-derivatives","ETHF0:USTF0",1728637171910,1.05,2404.0,2403.9,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1728637172102,1.05,2404.0,2403.9,1.46626]
["bitfinex-derivatives","ETHF0:USTF0",1728637172800,1.46624,2404.0,2403.9,1.46626]
["bitfinex-derivatives","ETHF0:USTF0",1728637172994,1.05,2404.0,2403.9,1.46626]
["bitfinex-derivatives","ETHF0:USTF0",1728637175610,1.46624,2404.0,2403.9,1.46626]
["bitfinex-derivatives","ETHF0:USTF0",1728637176802,1.05,2404.0,2403.9,1.46626]
["bitfinex-derivatives","ETHF0:USTF0",1728637178315,1.05,2404.1,2403.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728637178508,1.05,2404.1,2404.0,1.46624]
["bitfinex-derivatives","ETHF0:USTF0",1728637179906,1.86469,2404.3,2404.2,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728637180101,1.86469,2404.3,2404.2,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1728637180807,1.4485,2404.3,2404.2,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1728637181014,1.86469,2404.3,2404.2,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1728637181312,1.4485,2404.3,2404.2,1.8478]
["bitfinex-derivatives","ETHF0:USTF0",1728637181515,1.86469,2404.3,2404.2,1.8478]
["bitfinex-derivatives","ETHF0:USTF0",1728637185514,1.4485,2404.3,2404.2,1.8478]
["bitfinex-derivatives","ETHF0:USTF0",1728637185713,1.86469,2404.3,2404.2,1.8478]
["bitfinex-derivatives","ETHF0:USTF0",1728637188916,1.86469,2404.3,2404.2,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1728637189114,1.04052,2404.2,2403.8,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1728637189318,1.04052,2404.2,2403.8,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1728637189319,1.05,2403.9,2403.8,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1728637189615,1.05,2403.9,2403.8,1.46627]
["bitfinex-derivatives","ETHF0:USTF0",1728637189912,1.4329,2403.9,2403.8,5.62627]
["bitfinex-derivatives","ETHF0:USTF0",1728637191107,1.4329,2403.9,2403.8,1.46627]
["bitfinex-derivatives","ETHF0:USTF0",1728637193308,1.84916,2403.9,2403.8,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1728637193515,2.25426,2403.9,2403.8,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1728637196019,1.838,2403.9,2403.8,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1728637196312,1.838,2403.9,2403.8,1.46627]
["bitfinex-derivatives","ETHF0:USTF0",1728637201117,2.25426,2403.9,2403.8,1.46627]
["bitfinex-derivatives","ETHF0:USTF0",1728637201526,1.838,2403.9,2403.8,1.46627]
["bitfinex-derivatives","ETHF0:USTF0",1728637202831,2.25426,2403.9,2403.8,1.46627]
["bitfinex-derivatives","ETHF0:USTF0",1728637203431,1.838,2403.9,2403.8,1.46627]
["bitfinex-derivatives","ETHF0:USTF0",1728637203829,2.25426,2403.9,2403.8,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1728637204932,1.838,2403.9,2403.8,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1728637205429,2.25426,2403.9,2403.8,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1728637206923,1.838,2403.9,2403.5,1.08808705]
["bitfinex-derivatives","ETHF0:USTF0",1728637207121,1.05,2403.6,2403.5,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1728637207330,1.46631,2403.6,2403.5,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1728637207525,1.05,2403.6,2403.5,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1728637208025,1.465,2403.6,2403.5,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1728637208333,1.88131,2403.6,2403.5,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1728637208834,1.88131,2403.6,2403.5,1.46632]
["bitfinex-derivatives","ETHF0:USTF0",1728637209225,0.41634,2403.5,2403.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728637209428,1.85934,2403.5,2403.4,1.46634]
["bitfinex-derivatives","ETHF0:USTF0",1728637209627,1.443,2403.5,2403.4,1.46634]
["bitfinex-derivatives","ETHF0:USTF0",1728637209922,1.465,2403.6,2403.5,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1728637210527,0.415,2403.6,2403.5,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1728637210726,0.484,2404.1,2403.5,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1728637210727,1.62919296,2403.9,2403.5,9.4686]
["bitfinex-derivatives","ETHF0:USTF0",1728637210933,2.01899296,2404.0,2403.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728637211232,0.3898,2404.0,2403.9,1.88416]
["bitfinex-derivatives","ETHF0:USTF0",1728637211434,2.01899296,2404.0,2403.9,1.88416]
["bitfinex-derivatives","ETHF0:USTF0",1728637211626,0.3898,2404.0,2403.9,1.88416]
["bitfinex-derivatives","ETHF0:USTF0",1728637212027,2.01899296,2404.0,2403.9,1.88416]
["bitfinex-derivatives","ETHF0:USTF0",1728637212231,0.3898,2404.0,2403.9,1.88416]
["bitfinex-derivatives","ETHF0:USTF0",1728637212526,1.62919296,2404.1,2404.0,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1728637212722,1.62919296,2404.2,2404.0,1.87344]
["bitfinex-derivatives","ETHF0:USTF0",1728637212934,1.62919296,2404.2,2404.1,1.46622]
["bitfinex-derivatives","ETHF0:USTF0",1728637213135,2.67919296,2404.2,2404.1,1.87202]
["bitfinex-derivatives","ETHF0:USTF0",1728637213329,1.05,2404.2,2404.1,1.87202]
["bitfinex-derivatives","ETHF0:USTF0",1728637213530,2.68317798,2404.2,2404.1,0.82202]
["bitfinex-derivatives","ETHF0:USTF0",1728637213730,1.05,2404.2,2404.1,0.82202]
["bitfinex-derivatives","ETHF0:USTF0",1728637213929,2.68318109,2404.2,2404.1,0.82202]
["bitfinex-derivatives","ETHF0:USTF0",1728637214230,1.05,2404.2,2404.1,0.82202]
["bitfinex-derivatives","ETHF0:USTF0",1728637214534,3.63845728,2404.2,2404.0,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1728637214736,2.6831665,2404.1,2404.0,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1728637216336,1.05,2404.1,2404.0,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1728637218640,2.68321836,2404.1,2404.0,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1728637219040,1.05,2404.1,2404.0,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1728637220238,1.46622,2404.1,2404.0,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1728637220432,3.09942865,2404.1,2404.0,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1728637220629,2.68320865,2404.1,2404.0,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1728637221040,0.41625,2404.0,2403.9,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1728637221340,2.26295,2404.0,2403.9,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1728637221534,7.10395865,2404.0,2403.8,1.09098083]
["bitfinex-derivatives","ETHF0:USTF0",1728637221741,7.10395865,2404.0,2403.8,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1728637221742,1.87266,2403.9,2403.8,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1728637221931,1.4564,2403.9,2403.8,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1728637222339,1.87266,2403.9,2403.8,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1728637222542,3.08960865,2403.9,2403.8,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1728637222835,1.87266,2403.9,2403.8,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1728637223638,3.50586865,2403.9,2403.8,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1728637223838,1.87266,2403.9,2403.8,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1728637224040,3.50586865,2403.9,2403.8,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1728637224443,1.87266,2403.9,2403.8,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1728637224643,3.50586865,2403.9,2403.8,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1728637224842,1.87266,2403.9,2403.8,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1728637225250,3.50586865,2403.9,2403.8,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1728637225436,3.50586865,2403.9,2403.7,3.35398083]
["bitfinex-derivatives","ETHF0:USTF0",1728637225746,1.46627,2403.8,2403.7,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1728637225942,3.09947865,2403.8,2403.7,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1728637226539,3.09947865,2403.8,2403.7,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1728637226732,2.68320865,2403.8,2403.7,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1728637227939,3.09947865,2403.8,2403.7,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1728637228139,2.68320865,2403.8,2403.7,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1728637232448,2.68320865,2403.8,2403.7,1.50727083]
["bitfinex-derivatives","ETHF0:USTF0",1728637233146,2.68320865,2403.8,2403.7,1.90327083]
["bitfinex-derivatives","ETHF0:USTF0",1728637235147,1.63320865,2403.8,2403.7,2.95327083]
["bitfinex-derivatives","ETHF0:USTF0",1728637235450,1.63320865,2403.9,2403.8,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1728637235647,1.63320865,2403.9,2403.8,3.36803129]
["bitfinex-derivatives","ETHF0:USTF0",1728637235949,1.63320865,2404.0,2403.9,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1728637236249,1.63320865,2404.0,2403.9,1.50772129]
["bitfinex-derivatives","ETHF0:USTF0",1728637237853,2.68320865,2404.0,2403.9,1.50772129]
["bitfinex-derivatives","ETHF0:USTF0",1728637238154,1.63320865,2404.0,2403.9,1.50772129]
["bitfinex-derivatives","ETHF0:USTF0",1728637238352,1.05,2404.0,2403.9,1.50772129]
["bitfinex-derivatives","ETHF0:USTF0",1728637240354,2.68320865,2404.1,2403.9,1.09146129]
["bitfinex-derivatives","ETHF0:USTF0",1728637240649,1.63320865,2404.1,2404.0,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1728637241041,1.63320865,2404.1,2404.0,2.55770129]
["bitfinex-derivatives","ETHF0:USTF0",1728637241555,1.454,2404.2,2404.1,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1728637241753,4.04781153,2404.2,2404.1,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1728637242850,3.63161153,2404.2,2403.9,1.09146129]
["bitfinex-derivatives","ETHF0:USTF0",1728637243154,2.04798384,2404.0,2403.9,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1728637243352,1.46625,2404.0,2403.9,1.50771129]
["bitfinex-derivatives","ETHF0:USTF0",1728637243551,1.05,2404.0,2403.9,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1728637243748,1.05,2404.0,2403.9,1.50771129]
["bitfinex-derivatives","ETHF0:USTF0",1728637244148,1.46624,2404.0,2403.9,1.50771129]
["bitfinex-derivatives","ETHF0:USTF0",1728637244649,1.05,2404.0,2403.9,1.50771129]
["bitfinex-derivatives","ETHF0:USTF0",1728637245847,1.46624,2404.0,2403.9,1.50771129]
["bitfinex-derivatives","ETHF0:USTF0",1728637246247,1.05,2404.0,2403.9,1.50771129]
["bitfinex-derivatives","ETHF0:USTF0",1728637247155,1.46624,2404.0,2403.9,1.50771129]
["bitfinex-derivatives","ETHF0:USTF0",1728637247351,1.46624,2404.0,2403.9,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1728637247556,2.26504,2404.0,2403.9,1.50771129]
["bitfinex-derivatives","ETHF0:USTF0",1728637248355,2.26504,2404.0,2403.9,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1728637248551,2.26504,2404.0,2403.9,1.50771129]
["bitfinex-derivatives","ETHF0:USTF0",1728637248947,1.8488,2404.0,2403.9,1.50771129]
["bitfinex-derivatives","ETHF0:USTF0",1728637249452,2.26504,2404.0,2403.9,1.50771129]
["bitfinex-derivatives","ETHF0:USTF0",1728637250150,2.26504,2404.0,2403.9,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1728637250753,3.89677384,2404.0,2403.9,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1728637251462,3.48053384,2404.0,2403.9,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1728637251759,2.43053384,2404.0,2403.9,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1728637252758,1.63173384,2404.0,2403.9,1.46625]
["bitfinex-derivatives","ETHF0:USTF0",1728637253063,3.50194384,2404.2,2404.1,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1728637253858,3.08573384,2404.2,2404.1,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1728637254060,2.03573384,2404.2,2404.1,1.46622]
["bitfinex-derivatives","ETHF0:USTF0",1728637254357,3.08573384,2404.2,2404.1,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1728637256459,3.50193384,2404.2,2404.1,1.50768129]
["bitfinex-derivatives","ETHF0:USTF0",1728637257661,2.03573384,2404.2,2404.1,2.55768129]
["bitfinex-derivatives","ETHF0:USTF0",1728637257960,2.03573384,2404.2,2404.1,2.94158129]
["bitfinex-derivatives","ETHF0:USTF0",1728637259362,0.404,2404.2,2404.1,2.94158129]
["bitfinex-derivatives","ETHF0:USTF0",1728637259562,1.454,2404.2,2404.1,2.94158129]
["bitfinex-derivatives","ETHF0:USTF0",1728637260058,1.05,2404.2,2404.1,2.94158129]
["bitfinex-derivatives","ETHF0:USTF0",1728637261062,2.68173384,2404.2,2404.1,2.94158129]
["bitfinex-derivatives","ETHF0:USTF0",1728637261462,2.68173384,2404.2,2404.1,1.85012]
["bitfinex-derivatives","ETHF0:USTF0",1728637262361,2.68173384,2404.2,2404.1,2.94158129]
["bitfinex-derivatives","ETHF0:USTF0",1728637262561,1.05,2404.2,2404.1,2.94158129]
["bitfinex-derivatives","ETHF0:USTF0",1728637262962,3.06353384,2404.3,2404.1,2.52536129]
["bitfinex-derivatives","ETHF0:USTF0",1728637263264,3.06353384,2404.3,2404.2,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1728637263455,1.4318,2404.3,2404.2,1.8612]
["bitfinex-derivatives","ETHF0:USTF0",1728637265768,1.84799,2404.3,2404.2,1.8612]
["bitfinex-derivatives","ETHF0:USTF0",1728637266069,1.4318,2404.3,2404.2,1.8612]
["bitfinex-derivatives","ETHF0:USTF0",1728637267968,0.3818,2404.3,2404.2,1.8612]
["bitfinex-derivatives","ETHF0:USTF0",1728637268870,2.03203384,2404.5,2404.4,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1728637269064,0.4003,2404.5,2404.4,1.46617]
["bitfinex-derivatives","ETHF0:USTF0",1728637270670,0.4003,2404.5,2404.4,1.85197]
["bitfinex-derivatives","ETHF0:USTF0",1728637271375,1.4503,2404.5,2404.4,1.85197]
["bitfinex-derivatives","ETHF0:USTF0",1728637272773,2.44656384,2404.7,2404.4,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1728637272969,3.89696384,2404.7,2404.6,1.46613]
["bitfinex-derivatives","ETHF0:USTF0",1728637273372,3.89696384,2404.7,2404.6,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1728637274077,3.48083384,2404.7,2404.6,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1728637274279,1.8491,2404.7,2404.6,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1728637274472,1.8491,2404.7,2404.6,1.46613]
["bitfinex-derivatives","ETHF0:USTF0",1728637274668,0.7991,2404.7,2404.6,1.46613]
["bitfinex-derivatives","ETHF0:USTF0",1728637275474,0.4004,2404.7,2404.6,1.86173]
["bitfinex-derivatives","ETHF0:USTF0",1728637275980,1.4504,2404.7,2404.6,1.86173]
["bitfinex-derivatives","ETHF0:USTF0",1728637276875,0.4004,2404.7,2404.6,1.86173]
["bitfinex-derivatives","ETHF0:USTF0",1728637277081,2.04784384,2404.8,2404.7,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1728637277384,3.49574384,2404.8,2404.7,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1728637282378,3.49574384,2404.8,2404.7,1.46612]
["bitfinex-derivatives","ETHF0:USTF0",1728637283177,4.04162153,2404.8,2404.7,1.46612]
["bitfinex-derivatives","ETHF0:USTF0",1728637283587,1.86401,2404.8,2404.7,1.46612]
["bitfinex-derivatives","ETHF0:USTF0",1728637284084,4.04162153,2404.8,2404.7,1.46612]
["bitfinex-derivatives","ETHF0:USTF0",1728637286385,1.86401,2404.8,2404.7,1.46612]
["bitfinex-derivatives","ETHF0:USTF0",1728637286589,1.86401,2404.8,2404.7,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1728637286788,4.04162153,2404.8,2404.7,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1728637287095,1.86401,2404.8,2404.7,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1728637289486,1.86401,2404.8,2404.7,1.46612]
["bitfinex-derivatives","ETHF0:USTF0",1728637289682,2.02707523,2404.8,2404.7,1.46612]
["bitfinex-derivatives","ETHF0:USTF0",1728637289888,0.3979,2404.8,2404.7,1.46612]
["bitfinex-derivatives","ETHF0:USTF0",1728637291290,0.814,2404.8,2404.7,1.46612]
["bitfinex-derivatives","ETHF0:USTF0",1728637293388,0.3979,2404.8,2404.7,1.46612]
["bitfinex-derivatives","ETHF0:USTF0",1728637293786,0.3979,2404.8,2404.7,1.86432]
["bitfinex-derivatives","ETHF0:USTF0",1728637295092,1.8502,2404.9,2404.7,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1728637295398,1.1816,2404.9,2404.8,1.8495]
["bitfinex-derivatives","ETHF0:USTF0",1728637295696,2.2316,2404.9,2404.8,1.8495]
["bitfinex-derivatives","ETHF0:USTF0",1728637299199,1.1816,2404.9,2404.8,1.8495]
["bitfinex-derivatives","ETHF0:USTF0",1728637300396,0.7991,2404.9,2404.8,1.8495]
["bitfinex-derivatives","ETHF0:USTF0",1728637303596,6.30304523,2405.0,2404.9,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1728637303597,4.83697523,2405.0,2404.9,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1728637303897,0.3821,2405.1,2405.0,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1728637303898,2.41737523,2405.1,2405.0,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1728637304104,1.20425,2405.1,2405.0,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1728637304296,1.20425,2405.1,2405.0,1.46607]
["bitfinex-derivatives","ETHF0:USTF0",1728637304802,2.83342523,2405.1,2405.0,1.46607]
["bitfinex-derivatives","ETHF0:USTF0",1728637306102,2.41737523,2405.1,2405.0,1.46607]
["bitfinex-derivatives","ETHF0:USTF0",1728637306700,2.83342523,2405.1,2405.0,1.46607]
["bitfinex-derivatives","ETHF0:USTF0",1728637306998,2.41737523,2405.1,2405.0,1.46607]
["bitfinex-derivatives","ETHF0:USTF0",1728637308202,2.83342523,2405.1,2405.0,1.46607]
["bitfinex-derivatives","ETHF0:USTF0",1728637308501,2.41737523,2405.1,2405.0,1.46607]
["bitfinex-derivatives","ETHF0:USTF0",1728637308698,1.62917523,2405.2,2405.1,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1728637308898,1.62917523,2405.3,2405.2,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1728637309110,1.62917523,2405.3,2405.2,1.46603]
["bitfinex-derivatives","ETHF0:USTF0",1728637309306,2.67917523,2405.3,2405.2,1.46603]
["bitfinex-derivatives","ETHF0:USTF0",1728637312500,1.05,2405.3,2405.2,1.46603]
["bitfinex-derivatives","ETHF0:USTF0",1728637320505,2.67917523,2405.3,2405.2,1.46603]
["bitfinex-derivatives","ETHF0:USTF0",1728637321114,2.67917523,2405.3,2405.2,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1728637321409,1.46601,2405.3,2405.2,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1728637322012,3.09425945,2405.3,2405.2,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1728637322517,2.67824945,2405.3,2405.2,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1728637324914,1.05,2405.3,2405.2,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1728637325908,2.67823334,2405.3,2405.2,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1728637327717,1.62823334,2405.3,2405.2,1.46603]
["bitfinex-derivatives","ETHF0:USTF0",1728637328111,0.4079,2405.4,2405.2,1.46603]
["bitfinex-derivatives","ETHF0:USTF0",1728637328112,2.03613334,2405.4,2405.3,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1728637328614,0.4079,2405.4,2405.3,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1728637328816,2.03613334,2405.4,2405.3,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1728637329014,0.4079,2405.4,2405.3,1.46601]
["bitfinex-derivatives","ETHF0:USTF0",1728637329211,0.4079,2405.4,2405.3,1.86331]
["bitfinex-derivatives","ETHF0:USTF0",1728637332313,5.38541153,2405.7,2405.6,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1728637332314,1.62823334,2405.7,2405.6,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1728637332510,2.00893334,2405.7,2405.6,1.46596]
["bitfinex-derivatives","ETHF0:USTF0",1728637332709,3.05893334,2405.7,2405.6,1.46596]
["bitfinex-derivatives","ETHF0:USTF0",1728637332906,3.05893334,2405.7,2405.6,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1728637335617,1.4307,2405.7,2405.6,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1728637337723,3.05966565,2405.7,2405.6,1.46596]
["bitfinex-derivatives","ETHF0:USTF0",1728637337918,2.00966565,2405.7,2405.6,1.46596]
["bitfinex-derivatives","ETHF0:USTF0",1728637338117,2.00966565,2405.7,2405.6,1.87276]
["bitfinex-derivatives","ETHF0:USTF0",1728637343617,0.3807,2405.7,2405.6,1.87276]
["bitfinex-derivatives","ETHF0:USTF0",1728637345133,0.4016,2405.8,2405.7,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1728637345427,0.4016,2405.8,2405.7,1.46594]
["bitfinex-derivatives","ETHF0:USTF0",1728637348725,5.60946565,2405.9,2405.8,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1728637348926,5.60946565,2405.9,2405.8,1.46593]
["bitfinex-derivatives","ETHF0:USTF0",1728637350632,3.9805,2405.9,2405.8,1.46593]
["bitfinex-derivatives","ETHF0:USTF0",1728637351025,5.0305,2405.9,2405.8,1.46593]
["bitfinex-derivatives","ETHF0:USTF0",1728637358528,5.60853859,2405.9,2405.8,1.46593]
["bitfinex-derivatives","ETHF0:USTF0",1728637358733,3.9805,2405.9,2405.8,1.46593]
["bitfinex-derivatives","ETHF0:USTF0",1728637364135,0.3916,2405.9,2405.8,1.46593]
["bitfinex-derivatives","ETHF0:USTF0",1728637364440,0.381,2406.2,2406.1,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1728637364636,0.7739,2406.2,2406.1,1.46588]
["bitfinex-derivatives","ETHF0:USTF0",1728637367237,0.3929,2406.2,2406.1,1.46588]
["bitfinex-derivatives","ETHF0:USTF0",1728637374448,0.3884,2406.3,2406.2,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1728637374646,0.3884,2406.3,2406.2,1.87896]
["bitfinex-derivatives","ETHF0:USTF0",1728637383356,0.3873,2406.4,2406.3,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1728637383554,0.8014,2406.4,2406.3,1.46584]
["bitfinex-derivatives","ETHF0:USTF0",1728637388953,3.21701153,2406.8,2406.3,10.5034]
["bitfinex-derivatives","ETHF0:USTF0",1728637388954,1.62803859,2406.8,2406.3,10.5034]
["bitfinex-derivatives","ETHF0:USTF0",1728637389146,0.4008,2406.6,2406.5,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1728637391058,0.7975,2406.8,2406.7,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1728637391260,1.2075,2406.8,2406.7,1.46577]
["bitfinex-derivatives","ETHF0:USTF0",1728637395960,0.41,2406.8,2406.7,1.46577]
["bitfinex-derivatives","ETHF0:USTF0",1728637399363,0.41,2406.8,2406.7,1.85667]
["bitfinex-derivatives","ETHF0:USTF0",1728637407673,0.82575,2406.8,2406.7,1.46577]
["bitfinex-derivatives","ETHF0:USTF0",1728637407875,0.41,2406.8,2406.7,1.46577]
["bitfinex-derivatives","ETHF0:USTF0",1728637408074,0.8231,2406.8,2406.7,1.46577]
["bitfinex-derivatives","ETHF0:USTF0",1728637409164,0.8231,2406.8,2406.7,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1728637409471,1.8731,2406.8,2406.7,1.46577]
["bitfinex-derivatives","ETHF0:USTF0",1728637409773,0.8231,2406.8,2406.7,1.46577]
["bitfinex-derivatives","ETHF0:USTF0",1728637410169,11.90353859,2406.8,2406.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728637410367,0.41579,2406.6,2406.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728637410768,0.83499,2406.6,2406.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728637410970,1.88499,2406.6,2406.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728637411264,13.80201153,2406.6,2406.2,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1728637411471,0.41587,2406.2,2406.0,1.46588]
["bitfinex-derivatives","ETHF0:USTF0",1728637411677,0.41587,2406.2,2406.0,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1728637411678,1.2073,2406.1,2406.0,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1728637411878,2.83490461,2406.1,2406.0,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1728637412074,3.25078461,2406.1,2406.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728637413173,3.25078461,2406.1,2406.0,1.46589]
["bitfinex-derivatives","ETHF0:USTF0",1728637413373,2.83490461,2406.1,2406.0,1.46589]
["bitfinex-derivatives","ETHF0:USTF0",1728637414385,1.2073,2406.1,2406.0,1.46589]
["bitfinex-derivatives","ETHF0:USTF0",1728637415275,2.83490461,2406.1,2406.0,1.46589]
["bitfinex-derivatives","ETHF0:USTF0",1728637415575,3.25078461,2406.1,2406.0,1.46589]
["bitfinex-derivatives","ETHF0:USTF0",1728637415985,2.83490461,2406.1,2406.0,1.46589]
["bitfinex-derivatives","ETHF0:USTF0",1728637417782,1.2073,2406.1,2406.0,1.46589]
["bitfinex-derivatives","ETHF0:USTF0",1728637418280,0.3869,2406.1,2406.0,1.46589]
["bitfinex-derivatives","ETHF0:USTF0",1728637418482,1.62760461,2406.3,2406.2,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1728637418672,2.03900461,2406.4,2406.3,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1728637418874,0.4114,2406.4,2406.3,1.86194]
["bitfinex-derivatives","ETHF0:USTF0",1728637419986,0.3996,2406.5,2406.3,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1728637420184,2.02720461,2406.5,2406.4,1.46582]
["bitfinex-derivatives","ETHF0:USTF0",1728637420383,2.02720461,2406.5,2406.4,1.87832]
["bitfinex-derivatives","ETHF0:USTF0",1728637420881,0.3996,2406.5,2406.4,2.92832]
["bitfinex-derivatives","ETHF0:USTF0",1728637421090,0.4065,2406.6,2406.5,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1728637421294,0.4065,2406.6,2406.5,1.46581]
["bitfinex-derivatives","ETHF0:USTF0",1728637421592,0.3996,2406.7,2406.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728637421781,0.3996,2406.7,2406.6,1.46579]
["bitfinex-derivatives","ETHF0:USTF0",1728637425988,2.02720461,2406.7,2406.6,1.46579]
["bitfinex-derivatives","ETHF0:USTF0",1728637430286,1.62760461,2406.7,2406.6,1.46579]
["bitfinex-derivatives","ETHF0:USTF0",1728637430488,1.62760461,2406.8,2406.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728637430688,1.62760461,2406.8,2406.7,1.46577]
["bitfinex-derivatives","ETHF0:USTF0",1728637430893,2.44320461,2406.9,2406.8,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1728637431090,2.44320461,2406.9,2406.8,1.46575]
["bitfinex-derivatives","ETHF0:USTF0",1728637431295,1.62760461,2406.9,2406.8,1.46575]
["bitfinex-derivatives","ETHF0:USTF0",1728637431495,1.62760461,2407.0,2406.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728637431699,1.62760461,2407.0,2406.7,1.03944]
["bitfinex-derivatives","ETHF0:USTF0",1728637431700,1.62760461,2407.1,2407.0,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1728637431995,1.62760461,2407.1,2407.0,1.46572]
["bitfinex-derivatives","ETHF0:USTF0",1728637434002,1.62760461,2407.2,2407.1,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728637434202,5.78200461,2407.2,2407.1,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1728637434397,6.19769461,2407.2,2407.1,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1728637435098,5.78200461,2407.2,2407.1,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1728637435803,6.19769461,2407.2,2407.1,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1728637438000,7.24769461,2407.2,2407.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728637438804,0.4157,2407.1,2407.0,1.46572]
["bitfinex-derivatives","ETHF0:USTF0",1728637438990,0.8124,2407.1,2407.0,1.46572]
["bitfinex-derivatives","ETHF0:USTF0",1728637439394,1.8624,2407.1,2406.9,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1728637439598,3.49000461,2407.1,2407.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728637441097,4.58441442,2407.1,2407.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728637441295,4.16871442,2407.1,2406.9,1.46573]
["bitfinex-derivatives","ETHF0:USTF0",1728637441594,3.63610804,2407.0,2406.9,1.46573]
["bitfinex-derivatives","ETHF0:USTF0",1728637441898,0.41574,2406.9,2406.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728637442100,2.58605173,2406.9,2406.8,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1728637442401,2.58605173,2406.9,2406.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728637442402,1.46575,2406.8,2406.7,1.46576]
["bitfinex-derivatives","ETHF0:USTF0",1728637443990,1.05,2406.8,2406.4,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1728637444193,1.05,2406.5,2406.4,3.62361]
["bitfinex-derivatives","ETHF0:USTF0",1728637444393,1.05,2406.5,2406.4,4.67361]
["bitfinex-derivatives","ETHF0:USTF0",1728637444394,2.67770292,2406.5,2406.4,4.67361]
["bitfinex-derivatives","ETHF0:USTF0",1728637444595,1.62770292,2406.5,2406.4,4.67361]
["bitfinex-derivatives","ETHF0:USTF0",1728637444900,0.41583,2406.4,2406.3,1.46583]
["bitfinex-derivatives","ETHF0:USTF0",1728637445202,0.41584,2406.3,2406.2,1.88235]
["bitfinex-derivatives","ETHF0:USTF0",1728637445406,2.04354292,2406.3,2406.2,1.88235]
["bitfinex-derivatives","ETHF0:USTF0",1728637445705,1.62770292,2406.3,2406.2,1.88235]
["bitfinex-derivatives","ETHF0:USTF0",1728637447094,2.67770292,2406.4,2406.2,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1728637447297,2.67770292,2406.4,2406.3,1.46584]
["bitfinex-derivatives","ETHF0:USTF0",1728637448194,1.05,2406.4,2406.3,1.46584]
["bitfinex-derivatives","ETHF0:USTF0",1728637448398,2.6770992,2406.4,2406.3,1.46584]
["bitfinex-derivatives","ETHF0:USTF0",1728637448600,1.46582,2406.4,2406.2,0.83235]
["bitfinex-derivatives","ETHF0:USTF0",1728637448800,1.62702991,2406.3,2406.2,1.88235]
["bitfinex-derivatives","ETHF0:USTF0",1728637449102,2.58613173,2406.4,2406.2,1.88235]
["bitfinex-derivatives","ETHF0:USTF0",1728637449103,0.41582,2406.4,2406.3,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1728637449493,0.41582,2406.4,2406.0,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728637449494,5.206,2406.4,2406.0,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728637449697,1.05,2406.1,2406.0,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1728637450198,1.46588,2406.1,2406.0,1.46589]
["bitfinex-derivatives","ETHF0:USTF0",1728637450493,1.46587,2406.2,2406.0,1.46589]
["bitfinex-derivatives","ETHF0:USTF0",1728637450699,1.84417,2406.2,2406.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728637451102,1.84417,2406.2,2406.1,1.46588]
["bitfinex-derivatives","ETHF0:USTF0",1728637451707,0.3783,2406.2,2406.1,1.46588]
["bitfinex-derivatives","ETHF0:USTF0",1728637454612,0.79416,2406.2,2406.1,1.46588]
["bitfinex-derivatives","ETHF0:USTF0",1728637455303,0.3783,2406.2,2406.1,1.46588]
["bitfinex-derivatives","ETHF0:USTF0",1728637460316,0.79416,2406.2,2406.1,1.46588]
["bitfinex-derivatives","ETHF0:USTF0",1728637465124,0.41586,2406.2,2406.1,1.46588]
["bitfinex-derivatives","ETHF0:USTF0",1728637465326,2.44887991,2406.3,2406.2,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1728637465519,2.44887991,2406.3,2406.2,1.86316]
["bitfinex-derivatives","ETHF0:USTF0",1728637465820,2.44887991,2406.3,2406.2,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1728637466216,4.83482991,2406.4,2406.2,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1728637466420,1.62702991,2406.4,2406.3,1.88324]
["bitfinex-derivatives","ETHF0:USTF0",1728637466721,2.85833991,2406.5,2406.4,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1728637466919,2.85833991,2406.5,2406.4,1.46582]
["bitfinex-derivatives","ETHF0:USTF0",1728637467120,2.85732347,2406.5,2406.4,1.46582]
["bitfinex-derivatives","ETHF0:USTF0",1728637467919,2.44151347,2406.5,2406.4,1.46582]
["bitfinex-derivatives","ETHF0:USTF0",1728637468128,2.55941173,2406.6,2406.4,1.46582]
["bitfinex-derivatives","ETHF0:USTF0",1728637468129,1.62601347,2406.6,2406.5,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1728637468324,3.2078,2406.7,2406.6,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1728637468325,2.04021347,2406.7,2406.6,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1728637468628,0.4142,2406.7,2406.6,1.85399]
["bitfinex-derivatives","ETHF0:USTF0",1728637469820,2.04177347,2406.8,2406.7,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1728637470029,2.04177347,2406.8,2406.7,1.46577]
["bitfinex-derivatives","ETHF0:USTF0",1728637471229,0.79516,2406.8,2406.7,1.46577]
["bitfinex-derivatives","ETHF0:USTF0",1728637472429,1.84516,2406.8,2406.7,1.46577]
["bitfinex-derivatives","ETHF0:USTF0",1728637475031,1.84516,2406.8,2406.7,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1728637478229,3.47117347,2406.8,2406.7,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1728637481737,3.47117347,2406.8,2406.7,1.85397]
["bitfinex-derivatives","ETHF0:USTF0",1728637485737,3.05541347,2406.8,2406.6,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1728637485942,3.09178347,2406.7,2406.6,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1728637486437,1.46577,2406.7,2406.6,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1728637488143,1.05,2406.7,2406.6,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1728637488839,1.46577,2406.7,2406.6,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1728637490844,1.3388,2406.7,2406.6,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1728637492937,1.75457,2406.7,2406.6,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1728637493329,2.96481347,2406.7,2406.6,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1728637493935,3.04741347,2406.7,2406.6,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1728637495836,1.99741347,2406.7,2406.6,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1728637499838,1.99741347,2406.7,2406.6,1.85398]
["bitfinex-derivatives","ETHF0:USTF0",1728637500045,0.3714,2406.7,2406.6,1.85398]
["bitfinex-derivatives","ETHF0:USTF0",1728637502838,0.41579,2406.6,2406.5,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1728637503038,2.67601347,2406.6,2406.3,1.48986129]
["bitfinex-derivatives","ETHF0:USTF0",1728637503239,2.67601347,2406.6,2406.1,1.91196129]
["bitfinex-derivatives","ETHF0:USTF0",1728637503240,1.05,2406.4,2406.1,1.91196129]
["bitfinex-derivatives","ETHF0:USTF0",1728637503443,1.05,2406.4,2406.1,1.23637]
["bitfinex-derivatives","ETHF0:USTF0",1728637503444,3.89936347,2406.3,2406.1,1.23637]
["bitfinex-derivatives","ETHF0:USTF0",1728637503645,3.48351347,2406.3,2406.2,1.46586]
["bitfinex-derivatives","ETHF0:USTF0",1728637504047,3.89935347,2406.3,2406.2,1.46586]
["bitfinex-derivatives","ETHF0:USTF0",1728637504550,3.48351347,2406.3,2406.2,1.46586]
["bitfinex-derivatives","ETHF0:USTF0",1728637504746,3.77231347,2406.3,2406.2,1.46586]
["bitfinex-derivatives","ETHF0:USTF0",1728637504942,4.18815347,2406.3,2406.2,1.46586]
["bitfinex-derivatives","ETHF0:USTF0",1728637505141,3.77231347,2406.3,2406.2,1.46586]
["bitfinex-derivatives","ETHF0:USTF0",1728637507751,2.32471347,2406.3,2406.2,1.46586]
["bitfinex-derivatives","ETHF0:USTF0",1728637508249,0.2888,2406.3,2406.2,1.46586]
["bitfinex-derivatives","ETHF0:USTF0",1728637513550,0.3714,2406.3,2406.2,1.46586]
["bitfinex-derivatives","ETHF0:USTF0",1728637514050,2.40211347,2406.3,2406.2,1.46586]
["bitfinex-derivatives","ETHF0:USTF0",1728637516856,2.40211347,2406.3,2406.1,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1728637517056,1.67033479,2406.3,2406.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728637517457,3.29634826,2406.3,2406.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728637517857,3.29634826,2406.3,2406.2,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1728637518050,2.89164826,2406.3,2406.2,1.46586]
["bitfinex-derivatives","ETHF0:USTF0",1728637518247,1.26563479,2406.3,2405.9,2.18196166]
["bitfinex-derivatives","ETHF0:USTF0",1728637518455,1.26563479,2406.3,2406.2,1.46586]
["bitfinex-derivatives","ETHF0:USTF0",1728637518871,0.3714,2406.3,2405.9,0.36139203]
["bitfinex-derivatives","ETHF0:USTF0",1728637519051,0.3714,2406.3,2406.2,1.46586]
["bitfinex-derivatives","ETHF0:USTF0",1728637519562,0.3714,2406.3,2406.2,5.62186]
["bitfinex-derivatives","ETHF0:USTF0",1728637520155,0.5223,2406.3,2406.2,5.62186]
["bitfinex-derivatives","ETHF0:USTF0",1728637520356,1.35929767,2406.3,2406.2,5.62186]
["bitfinex-derivatives","ETHF0:USTF0",1728637520553,1.35929767,2406.3,2405.9,3.15560001]
["bitfinex-derivatives","ETHF0:USTF0",1728637520752,0.5223,2406.3,2406.2,1.46586]
["bitfinex-derivatives","ETHF0:USTF0",1728637520955,1.35930983,2406.3,2406.2,1.46586]
["bitfinex-derivatives","ETHF0:USTF0",1728637521250,1.35930983,2406.3,2406.2,8.78922118]
["bitfinex-derivatives","ETHF0:USTF0",1728637521451,1.35930983,2406.3,2406.2,3.42336118]
["bitfinex-derivatives","ETHF0:USTF0",1728637521659,0.5223,2406.3,2406.2,2.78922118]
["bitfinex-derivatives","ETHF0:USTF0",1728637521958,0.5223,2406.3,2406.2,2.47190907]
["bitfinex-derivatives","ETHF0:USTF0",1728637522948,0.5223,2406.3,2406.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728637523155,0.5223,2406.3,2406.2,1.46586]
["bitfinex-derivatives","ETHF0:USTF0",1728637523861,0.5223,2406.3,2406.2,4.45590512]
["bitfinex-derivatives","ETHF0:USTF0",1728637524359,0.5223,2406.3,2406.2,5.56128802]
["bitfinex-derivatives","ETHF0:USTF0",1728637524560,0.5223,2406.3,2406.2,5.04126768]
["bitfinex-derivatives","ETHF0:USTF0",1728637524748,0.5223,2406.3,2406.2,5.56127234]
["bitfinex-derivatives","ETHF0:USTF0",1728637525553,0.5223,2406.3,2406.2,5.04126768]
["bitfinex-derivatives","ETHF0:USTF0",1728637525757,0.5223,2406.3,2406.2,5.04128408]
["bitfinex-derivatives","ETHF0:USTF0",1728637527163,0.5223,2406.3,2406.2,5.0413109]
["bitfinex-derivatives","ETHF0:USTF0",1728637527364,0.5223,2406.3,2406.2,4.45588679]
["bitfinex-derivatives","ETHF0:USTF0",1728637527959,0.5223,2406.3,2406.2,4.45599447]
["bitfinex-derivatives","ETHF0:USTF0",1728637528258,0.5223,2406.3,2406.2,5.69010548]
["bitfinex-derivatives","ETHF0:USTF0",1728637528455,0.5223,2406.3,2406.2,5.10468491]
["bitfinex-derivatives","ETHF0:USTF0",1728637529355,0.5223,2406.3,2406.2,5.69012674]
["bitfinex-derivatives","ETHF0:USTF0",1728637529560,0.5223,2406.3,2406.2,5.69012812]
["bitfinex-derivatives","ETHF0:USTF0",1728637531661,0.5223,2406.3,2406.2,6.2101433]
["bitfinex-derivatives","ETHF0:USTF0",1728637532062,0.5223,2406.3,2406.2,5.69012812]
["bitfinex-derivatives","ETHF0:USTF0",1728637532462,0.5223,2406.3,2406.2,6.21014713]
["bitfinex-derivatives","ETHF0:USTF0",1728637533358,0.5223,2406.3,2406.2,5.56145669]
["bitfinex-derivatives","ETHF0:USTF0",1728637534067,0.5223,2406.3,2406.2,6.21014713]
["bitfinex-derivatives","ETHF0:USTF0",1728637534765,0.5223,2406.3,2406.2,6.19464458]
["bitfinex-derivatives","ETHF0:USTF0",1728637536153,0.5223,2406.3,2406.2,4.97593781]
["bitfinex-derivatives","ETHF0:USTF0",1728637536759,1.60967559,2406.3,2406.2,4.97593781]
["bitfinex-derivatives","ETHF0:USTF0",1728637537063,1.60967559,2406.3,2406.2,4.45592589]
["bitfinex-derivatives","ETHF0:USTF0",1728637537261,1.60967559,2406.3,2406.2,4.97596072]
["bitfinex-derivatives","ETHF0:USTF0",1728637538155,0.5223,2406.3,2406.2,4.97596072]
["bitfinex-derivatives","ETHF0:USTF0",1728637542062,0.5223,2406.3,2406.2,6.29603891]
["bitfinex-derivatives","ETHF0:USTF0",1728637543568,1.60967559,2406.3,2406.2,6.29603891]
["bitfinex-derivatives","ETHF0:USTF0",1728637543768,0.5223,2406.3,2406.2,6.29603891]
["bitfinex-derivatives","ETHF0:USTF0",1728637544275,1.60967559,2406.3,2406.2,6.29603891]
["bitfinex-derivatives","ETHF0:USTF0",1728637544658,1.60967559,2406.3,2406.2,6.29613482]
["bitfinex-derivatives","ETHF0:USTF0",1728637548166,1.60967559,2406.3,2406.2,2.78593819]
["bitfinex-derivatives","ETHF0:USTF0",1728637548375,1.60967559,2406.3,2406.2,6.29614343]
["bitfinex-derivatives","ETHF0:USTF0",1728637550968,5.76567559,2406.3,2406.2,6.29614343]
["bitfinex-derivatives","ETHF0:USTF0",1728637551369,5.76567559,2406.3,2406.2,3.30596859]
["bitfinex-derivatives","ETHF0:USTF0",1728637551573,4.6783,2406.3,2406.2,6.29269324]
["bitfinex-derivatives","ETHF0:USTF0",1728637552471,6.30431347,2406.3,2406.2,6.29269324]
["bitfinex-derivatives","ETHF0:USTF0",1728637553375,6.30431347,2406.3,2406.2,7.12474724]
["bitfinex-derivatives","ETHF0:USTF0",1728637553674,6.30431347,2406.3,2406.2,6.29269324]
["bitfinex-derivatives","ETHF0:USTF0",1728637554070,10.84132837,2406.3,2406.2,7.12474577]
["bitfinex-derivatives","ETHF0:USTF0",1728637554281,10.84132837,2406.3,2406.2,6.29269324]
["bitfinex-derivatives","ETHF0:USTF0",1728637554971,10.84132837,2406.3,2406.2,6.29269306]
["bitfinex-derivatives","ETHF0:USTF0",1728637556271,10.84132837,2406.3,2406.2,6.29303679]
["bitfinex-derivatives","ETHF0:USTF0",1728637556471,10.84132837,2406.3,2406.2,7.12508902]
["bitfinex-derivatives","ETHF0:USTF0",1728637556667,10.84132837,2406.3,2406.2,6.07508902]
["bitfinex-derivatives","ETHF0:USTF0",1728637556870,11.25716837,2406.3,2406.2,4.82717679]
["bitfinex-derivatives","ETHF0:USTF0",1728637557071,9.6311549,2406.3,2406.2,4.82717679]
["bitfinex-derivatives","ETHF0:USTF0",1728637557277,11.80146663,2406.3,2406.2,3.26014474]
["bitfinex-derivatives","ETHF0:USTF0",1728637558070,12.85146663,2406.3,2406.2,3.26014474]
["bitfinex-derivatives","ETHF0:USTF0",1728637558377,12.85146663,2406.3,2406.2,2.74011082]
["bitfinex-derivatives","ETHF0:USTF0",1728637558565,12.85146663,2406.3,2406.2,3.26018099]
["bitfinex-derivatives","ETHF0:USTF0",1728637559278,15.00926663,2406.3,2406.2,2.63597279]
["bitfinex-derivatives","ETHF0:USTF0",1728637559772,14.59342663,2406.3,2406.2,3.67407476]
["bitfinex-derivatives","ETHF0:USTF0",1728637559977,14.59342663,2406.3,2406.2,4.99107505]
["bitfinex-derivatives","ETHF0:USTF0",1728637560570,14.59342663,2406.3,2406.2,3.67407476]
["bitfinex-derivatives","ETHF0:USTF0",1728637560872,14.59342663,2406.3,2406.2,3.3029945]
["bitfinex-derivatives","ETHF0:USTF0",1728637561069,14.59342663,2406.3,2406.2,4.98988471]
["bitfinex-derivatives","ETHF0:USTF0",1728637561272,12.4231149,2406.3,2406.2,4.98988471]
["bitfinex-derivatives","ETHF0:USTF0",1728637561478,14.59342663,2406.3,2406.2,4.98988471]
["bitfinex-derivatives","ETHF0:USTF0",1728637563480,11.38562663,2406.3,2406.2,4.98988471]
["bitfinex-derivatives","ETHF0:USTF0",1728637563682,14.59342663,2406.3,2406.2,4.98988471]
["bitfinex-derivatives","ETHF0:USTF0",1728637563983,14.59342663,2406.3,2406.2,4.98976013]
["bitfinex-derivatives","ETHF0:USTF0",1728637564484,11.38562663,2406.3,2406.2,4.9899559]
["bitfinex-derivatives","ETHF0:USTF0",1728637564682,14.59342663,2406.3,2406.2,4.9899559]
["bitfinex-derivatives","ETHF0:USTF0",1728637567282,14.59342663,2406.3,2406.2,4.46975921]
["bitfinex-derivatives","ETHF0:USTF0",1728637567581,14.59342663,2406.3,2406.2,4.46977176]
["bitfinex-derivatives","ETHF0:USTF0",1728637567784,14.59342663,2406.3,2406.2,4.98982871]
["bitfinex-derivatives","ETHF0:USTF0",1728637568784,14.59342663,2406.3,2406.2,4.9898287]
["bitfinex-derivatives","ETHF0:USTF0",1728637568992,5.36480611,2406.3,2406.2,6.0398287]
["bitfinex-derivatives","ETHF0:USTF0",1728637569175,3.7301,2406.3,2406.2,16.27101825]
["bitfinex-derivatives","ETHF0:USTF0",1728637569375,3.7301,2406.3,2406.2,16.68731825]
["bitfinex-derivatives","ETHF0:USTF0",1728637569576,3.7301,2406.3,2406.2,20.45474113]
["bitfinex-derivatives","ETHF0:USTF0",1728637569777,3.7301,2406.3,2406.2,17.72728905]
["bitfinex-derivatives","ETHF0:USTF0",1728637569979,3.7301,2406.3,2406.2,20.45474113]
["bitfinex-derivatives","ETHF0:USTF0",1728637570692,3.7301,2406.3,2406.2,17.72657816]
["bitfinex-derivatives","ETHF0:USTF0",1728637571182,0.5223,2406.3,2406.2,20.4540287]
["bitfinex-derivatives","ETHF0:USTF0",1728637573997,0.5223,2406.3,2406.2,15.0765024]
["bitfinex-derivatives","ETHF0:USTF0",1728637574197,0.5223,2406.3,2406.2,17.02155121]
["bitfinex-derivatives","ETHF0:USTF0",1728637574494,0.5223,2406.3,2406.2,23.95302202]
["bitfinex-derivatives","ETHF0:USTF0",1728637574699,0.5223,2406.3,2406.2,25.82485727]
["bitfinex-derivatives","ETHF0:USTF0",1728637575199,1.08988253,2406.6,2406.5,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1728637575396,1.08988253,2406.6,2406.5,4.98777618]
["bitfinex-derivatives","ETHF0:USTF0",1728637575597,1.08988253,2406.6,2406.5,10.32009176]
["bitfinex-derivatives","ETHF0:USTF0",1728637575906,1.08988253,2406.6,2406.5,10.31969118]
["bitfinex-derivatives","ETHF0:USTF0",1728637576295,5.24588253,2406.6,2406.5,10.31969118]
["bitfinex-derivatives","ETHF0:USTF0",1728637576498,5.63358253,2406.6,2406.5,10.31920964]
["bitfinex-derivatives","ETHF0:USTF0",1728637577099,4.5437,2406.6,2406.5,10.31920964]
["bitfinex-derivatives","ETHF0:USTF0",1728637578104,4.5437,2406.6,2406.5,11.95412822]
["bitfinex-derivatives","ETHF0:USTF0",1728637578402,4.5437,2406.6,2406.5,9.74889249]
["bitfinex-derivatives","ETHF0:USTF0",1728637578594,4.5437,2406.6,2406.5,11.42373651]
["bitfinex-derivatives","ETHF0:USTF0",1728637578795,4.5437,2406.6,2406.5,11.94366507]
["bitfinex-derivatives","ETHF0:USTF0",1728637579606,4.5437,2406.6,2406.5,11.94366828]
["bitfinex-derivatives","ETHF0:USTF0",1728637580909,4.5437,2406.6,2406.5,11.42373651]
["bitfinex-derivatives","ETHF0:USTF0",1728637581302,4.5437,2406.6,2406.5,11.94366821]
["bitfinex-derivatives","ETHF0:USTF0",1728637582703,4.5437,2406.6,2406.5,11.94255726]
["bitfinex-derivatives","ETHF0:USTF0",1728637583405,4.5437,2406.6,2406.5,11.94168188]
["bitfinex-derivatives","ETHF0:USTF0",1728637585703,4.156,2406.6,2406.5,11.94168188]
["bitfinex-derivatives","ETHF0:USTF0",1728637586007,1.89098253,2406.8,2406.7,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1728637586008,0.8011,2406.8,2406.7,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1728637586307,4.156,2406.8,2406.7,10.48862739]
["bitfinex-derivatives","ETHF0:USTF0",1728637587306,4.156,2406.8,2406.7,12.66579207]
["bitfinex-derivatives","ETHF0:USTF0",1728637587507,4.156,2406.8,2406.7,10.48862739]
["bitfinex-derivatives","ETHF0:USTF0",1728637588103,4.156,2406.8,2406.7,10.48313721]
["bitfinex-derivatives","ETHF0:USTF0",1728637589008,4.156,2406.8,2406.7,12.11467378]
["bitfinex-derivatives","ETHF0:USTF0",1728637589305,4.156,2406.8,2406.7,10.48313721]
["bitfinex-derivatives","ETHF0:USTF0",1728637589612,4.156,2406.8,2406.7,12.11423296]
["bitfinex-derivatives","ETHF0:USTF0",1728637590805,4.156,2406.8,2406.7,9.92004943]
["bitfinex-derivatives","ETHF0:USTF0",1728637591009,4.156,2406.8,2406.7,12.111822]
["bitfinex-derivatives","ETHF0:USTF0",1728637591605,0.8076,2407.0,2406.7,11.11460095]
["bitfinex-derivatives","ETHF0:USTF0",1728637591812,4.156,2406.9,2406.8,3.91577565]
["bitfinex-derivatives","ETHF0:USTF0",1728637592010,4.156,2406.9,2406.8,5.54615324]
["bitfinex-derivatives","ETHF0:USTF0",1728637592207,4.156,2406.9,2406.8,11.20081482]
["bitfinex-derivatives","ETHF0:USTF0",1728637592413,4.156,2406.9,2406.8,13.30039588]
["bitfinex-derivatives","ETHF0:USTF0",1728637592907,4.156,2406.9,2406.8,12.25039588]
["bitfinex-derivatives","ETHF0:USTF0",1728637593312,4.156,2406.9,2406.8,11.22187546]
["bitfinex-derivatives","ETHF0:USTF0",1728637594109,4.156,2406.9,2406.8,10.57882793]
["bitfinex-derivatives","ETHF0:USTF0",1728637594303,4.156,2406.9,2406.8,11.22130382]
["bitfinex-derivatives","ETHF0:USTF0",1728637594708,4.156,2406.9,2406.8,12.27130382]
["bitfinex-derivatives","ETHF0:USTF0",1728637595306,4.156,2406.9,2406.8,12.27129176]
["bitfinex-derivatives","ETHF0:USTF0",1728637595913,0.411,2407.0,2406.9,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1728637596115,4.156,2407.0,2406.9,3.15825199]
["bitfinex-derivatives","ETHF0:USTF0",1728637596302,4.156,2407.0,2406.9,10.26250542]
["bitfinex-derivatives","ETHF0:USTF0",1728637596507,4.156,2407.0,2406.9,8.95846952]
["bitfinex-derivatives","ETHF0:USTF0",1728637599913,0.4023,2407.1,2407.0,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1728637600217,4.5583,2407.1,2407.0,8.03526285]
["bitfinex-derivatives","ETHF0:USTF0",1728637600814,0.4023,2407.1,2407.0,8.03526285]
["bitfinex-derivatives","ETHF0:USTF0",1728637602212,117.9389,2407.3,2407.2,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1728637602514,117.5519,2407.3,2407.2,6.8203999]
["bitfinex-derivatives","ETHF0:USTF0",1728637604822,121.7079,2407.3,2407.2,6.8203999]
["bitfinex-derivatives","ETHF0:USTF0",1728637605320,126.2449149,2407.3,2407.2,6.8203999]
["bitfinex-derivatives","ETHF0:USTF0",1728637605512,126.2449149,2407.3,2407.2,1.46569]
["bitfinex-derivatives","ETHF0:USTF0",1728637605716,126.2449149,2407.3,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728637605918,122.0889149,2407.3,2407.2,1.46569]
["bitfinex-derivatives","ETHF0:USTF0",1728637606115,126.2449149,2407.3,2407.2,1.46569]
["bitfinex-derivatives","ETHF0:USTF0",1728637606327,126.2449149,2407.3,2407.2,0.83539]
["bitfinex-derivatives","ETHF0:USTF0",1728637609914,126.3348149,2407.3,2407.2,0.83539]
["bitfinex-derivatives","ETHF0:USTF0",1728637615229,126.3704149,2407.3,2407.2,0.83539]
["bitfinex-derivatives","ETHF0:USTF0",1728637616022,126.5307149,2407.3,2407.2,0.83539]
["bitfinex-derivatives","ETHF0:USTF0",1728637622434,126.5307149,2407.3,2407.2,1.47834472]
["bitfinex-derivatives","ETHF0:USTF0",1728637623435,126.5307149,2407.3,2407.2,0.83539]
["bitfinex-derivatives","ETHF0:USTF0",1728637623631,126.5307149,2407.3,2407.2,1.47842932]
["bitfinex-derivatives","ETHF0:USTF0",1728637627833,126.5307149,2407.3,2407.2,1.05872932]
["bitfinex-derivatives","ETHF0:USTF0",1728637628028,126.5307149,2407.3,2407.2,2.10872932]
["bitfinex-derivatives","ETHF0:USTF0",1728637628731,127.61656393,2407.3,2407.2,2.10872932]
["bitfinex-derivatives","ETHF0:USTF0",1728637628938,126.5307149,2407.3,2407.2,2.10872932]
["bitfinex-derivatives","ETHF0:USTF0",1728637629530,127.61656393,2407.3,2407.2,2.10872932]
["bitfinex-derivatives","ETHF0:USTF0",1728637631337,127.61656393,2407.3,2407.2,2.62854208]
["bitfinex-derivatives","ETHF0:USTF0",1728637631532,126.5307149,2407.3,2407.2,3.93688824]
["bitfinex-derivatives","ETHF0:USTF0",1728637631731,127.62059955,2407.3,2407.2,6.59580462]
["bitfinex-derivatives","ETHF0:USTF0",1728637632632,126.5307149,2407.3,2407.2,4.96783609]
["bitfinex-derivatives","ETHF0:USTF0",1728637633335,126.5307149,2407.3,2407.2,5.7994895]
["bitfinex-derivatives","ETHF0:USTF0",1728637633528,126.5307149,2407.3,2407.2,6.1858895]
["bitfinex-derivatives","ETHF0:USTF0",1728637633529,127.62059955,2407.3,2407.2,6.1858895]
["bitfinex-derivatives","ETHF0:USTF0",1728637633839,127.62059955,2407.3,2407.2,6.98863729]
["bitfinex-derivatives","ETHF0:USTF0",1728637634040,127.62059955,2407.3,2407.2,4.79483736]
["bitfinex-derivatives","ETHF0:USTF0",1728637634237,127.62059955,2407.3,2407.2,6.98394751]
["bitfinex-derivatives","ETHF0:USTF0",1728637634439,127.62059955,2407.3,2407.2,5.34954631]
["bitfinex-derivatives","ETHF0:USTF0",1728637635343,127.62059955,2407.3,2407.2,6.18120974]
["bitfinex-derivatives","ETHF0:USTF0",1728637637439,127.62059955,2407.3,2407.2,6.68251394]
["bitfinex-derivatives","ETHF0:USTF0",1728637637743,126.5307149,2407.3,2407.2,7.43113592]
["bitfinex-derivatives","ETHF0:USTF0",1728637638044,128.15948845,2407.3,2407.2,6.59947313]
["bitfinex-derivatives","ETHF0:USTF0",1728637639541,128.15948845,2407.3,2407.2,6.60040702]
["bitfinex-derivatives","ETHF0:USTF0",1728637641043,128.15948845,2407.3,2407.2,6.59458178]
["bitfinex-derivatives","ETHF0:USTF0",1728637641344,126.5307149,2407.3,2407.2,3.6499584]
["bitfinex-derivatives","ETHF0:USTF0",1728637641744,126.5307149,2407.3,2407.2,4.48162906]
["bitfinex-derivatives","ETHF0:USTF0",1728637642251,127.62113159,2407.3,2407.2,5.79079429]
["bitfinex-derivatives","ETHF0:USTF0",1728637642450,127.62113159,2407.3,2407.2,6.17339429]
["bitfinex-derivatives","ETHF0:USTF0",1728637642839,127.62113159,2407.3,2407.2,8.35385197]
["bitfinex-derivatives","ETHF0:USTF0",1728637643242,127.62113159,2407.3,2407.2,12.252261]
["bitfinex-derivatives","ETHF0:USTF0",1728637643441,121.9937,2407.3,2407.2,16.55296762]
["bitfinex-derivatives","ETHF0:USTF0",1728637643746,121.9937,2407.3,2407.2,19.18759366]
["bitfinex-derivatives","ETHF0:USTF0",1728637644441,121.9937,2407.3,2407.2,15.26021689]
["bitfinex-derivatives","ETHF0:USTF0",1728637644635,121.9937,2407.3,2407.2,17.80169269]
["bitfinex-derivatives","ETHF0:USTF0",1728637644840,121.9937,2407.3,2407.2,19.15301235]
["bitfinex-derivatives","ETHF0:USTF0",1728637648046,121.9937,2407.3,2407.2,19.12369926]
["bitfinex-derivatives","ETHF0:USTF0",1728637648449,117.8377,2407.3,2407.2,19.12369926]
["bitfinex-derivatives","ETHF0:USTF0",1728637649244,117.8377,2407.3,2407.2,19.1226135]
["bitfinex-derivatives","ETHF0:USTF0",1728637649755,117.8377,2407.3,2407.2,19.1225025]
["bitfinex-derivatives","ETHF0:USTF0",1728637650555,117.8377,2407.3,2407.2,16.3969304]
["bitfinex-derivatives","ETHF0:USTF0",1728637651145,117.8377,2407.3,2407.2,16.36417088]
["bitfinex-derivatives","ETHF0:USTF0",1728637651345,117.8377,2407.3,2407.2,13.51488067]
["bitfinex-derivatives","ETHF0:USTF0",1728637651546,117.8377,2407.3,2407.2,16.36395057]
["bitfinex-derivatives","ETHF0:USTF0",1728637653253,117.8377,2407.3,2407.2,19.5774422]
["bitfinex-derivatives","ETHF0:USTF0",1728637654158,117.8377,2407.3,2407.2,19.57456701]
["bitfinex-derivatives","ETHF0:USTF0",1728637654354,117.8377,2407.3,2407.2,23.72896701]
["bitfinex-derivatives","ETHF0:USTF0",1728637654550,108.16458185,2407.3,2407.2,23.72896701]
["bitfinex-derivatives","ETHF0:USTF0",1728637655061,108.16458185,2407.3,2407.2,21.31877727]
["bitfinex-derivatives","ETHF0:USTF0",1728637655254,108.16458185,2407.3,2407.2,23.50150651]
["bitfinex-derivatives","ETHF0:USTF0",1728637655460,108.16458185,2407.3,2407.2,26.08575638]
["bitfinex-derivatives","ETHF0:USTF0",1728637656060,99.07458185,2407.3,2407.2,26.08575638]
["bitfinex-derivatives","ETHF0:USTF0",1728637656362,99.07458185,2407.3,2407.2,27.13575638]
["bitfinex-derivatives","ETHF0:USTF0",1728637656660,99.07458185,2407.3,2407.2,26.08575638]
["bitfinex-derivatives","ETHF0:USTF0",1728637657352,99.07458185,2407.3,2407.2,27.13575638]
["bitfinex-derivatives","ETHF0:USTF0",1728637657762,99.07458185,2407.3,2407.2,26.08575638]
["bitfinex-derivatives","ETHF0:USTF0",1728637658173,99.07458185,2407.3,2407.2,21.93135638]
["bitfinex-derivatives","ETHF0:USTF0",1728637658670,99.07458185,2407.3,2407.2,24.26900817]
["bitfinex-derivatives","ETHF0:USTF0",1728637659065,99.07458185,2407.3,2407.2,20.83900697]
["bitfinex-derivatives","ETHF0:USTF0",1728637659565,99.07458185,2407.3,2407.2,21.87848208]
["bitfinex-derivatives","ETHF0:USTF0",1728637660866,103.23058185,2407.3,2407.2,17.42620299]
["bitfinex-derivatives","ETHF0:USTF0",1728637661768,103.23058185,2407.3,2407.2,15.03551822]
["bitfinex-derivatives","ETHF0:USTF0",1728637661969,103.23058185,2407.3,2407.2,17.426299]
["bitfinex-derivatives","ETHF0:USTF0",1728637663671,103.23058185,2407.3,2407.2,17.41691731]
["bitfinex-derivatives","ETHF0:USTF0",1728637663868,103.23058185,2407.3,2407.2,16.37745721]
["bitfinex-derivatives","ETHF0:USTF0",1728637664864,103.23058185,2407.3,2407.2,17.41691604]
["bitfinex-derivatives","ETHF0:USTF0",1728637665263,103.23058185,2407.3,2407.2,14.26679164]
["bitfinex-derivatives","ETHF0:USTF0",1728637665572,103.23058185,2407.3,2407.2,17.40798086]
["bitfinex-derivatives","ETHF0:USTF0",1728637669074,103.23058185,2407.3,2407.2,15.8259711]
["bitfinex-derivatives","ETHF0:USTF0",1728637669279,103.23058185,2407.3,2407.2,17.40392312]
["bitfinex-derivatives","ETHF0:USTF0",1728637672079,103.23058185,2407.3,2407.2,17.40394025]
["bitfinex-derivatives","ETHF0:USTF0",1728637672670,103.23058185,2407.3,2407.2,17.40380543]
["bitfinex-derivatives","ETHF0:USTF0",1728637673274,103.23058185,2407.3,2407.2,17.4038012]
["bitfinex-derivatives","ETHF0:USTF0",1728637674978,107.76759675,2407.3,2407.2,17.4038012]
["bitfinex-derivatives","ETHF0:USTF0",1728637676281,107.76759675,2407.3,2407.2,17.40383053]
["bitfinex-derivatives","ETHF0:USTF0",1728637677893,107.76759675,2407.3,2407.2,17.40467824]
["bitfinex-derivatives","ETHF0:USTF0",1728637678487,107.76759675,2407.3,2407.2,14.68442146]
["bitfinex-derivatives","ETHF0:USTF0",1728637678879,99.07458185,2407.3,2407.2,17.40500222]
["bitfinex-derivatives","ETHF0:USTF0",1728637679074,103.23058185,2407.3,2407.2,17.40500222]
["bitfinex-derivatives","ETHF0:USTF0",1728637679275,103.23058185,2407.3,2407.2,14.68442146]
["bitfinex-derivatives","ETHF0:USTF0",1728637679684,99.07458185,2407.3,2407.2,15.01128861]
["bitfinex-derivatives","ETHF0:USTF0",1728637679881,99.07458185,2407.3,2407.2,14.68125017]
["bitfinex-derivatives","ETHF0:USTF0",1728637680089,99.07458185,2407.3,2407.2,14.68122521]
["bitfinex-derivatives","ETHF0:USTF0",1728637680883,99.07458185,2407.3,2407.2,17.40211916]
["bitfinex-derivatives","ETHF0:USTF0",1728637681087,103.23058185,2407.3,2407.2,14.68122521]
["bitfinex-derivatives","ETHF0:USTF0",1728637681490,103.23058185,2407.3,2407.2,10.78181941]
["bitfinex-derivatives","ETHF0:USTF0",1728637681689,103.23058185,2407.3,2407.2,14.68181506]
["bitfinex-derivatives","ETHF0:USTF0",1728637682196,103.23058185,2407.3,2407.2,14.68196547]
["bitfinex-derivatives","ETHF0:USTF0",1728637683090,103.23058185,2407.3,2407.2,17.4027827]
["bitfinex-derivatives","ETHF0:USTF0",1728637683287,103.23058185,2407.3,2407.2,14.68196547]
["bitfinex-derivatives","ETHF0:USTF0",1728637685493,103.23058185,2407.3,2407.2,10.71639227]
["bitfinex-derivatives","ETHF0:USTF0",1728637685696,103.23058185,2407.3,2407.2,14.68244033]
["bitfinex-derivatives","ETHF0:USTF0",1728637686391,103.23058185,2407.3,2407.2,14.68471139]
["bitfinex-derivatives","ETHF0:USTF0",1728637688386,103.23058185,2407.3,2407.2,19.36701018]
["bitfinex-derivatives","ETHF0:USTF0",1728637688592,103.23058185,2407.3,2407.2,14.68471139]
["bitfinex-derivatives","ETHF0:USTF0",1728637688996,107.76759675,2407.3,2407.2,14.68473166]
["bitfinex-derivatives","ETHF0:USTF0",1728637690000,107.76759675,2407.3,2407.2,13.21904166]
["bitfinex-derivatives","ETHF0:USTF0",1728637690189,107.76759675,2407.3,2407.2,10.59289247]
["bitfinex-derivatives","ETHF0:USTF0",1728637690499,108.85801344,2407.3,2407.2,7.45738916]
["bitfinex-derivatives","ETHF0:USTF0",1728637690891,109.40322179,2407.3,2407.2,6.48795278]
["bitfinex-derivatives","ETHF0:USTF0",1728637691091,109.40322179,2407.3,2407.2,6.48903718]
["bitfinex-derivatives","ETHF0:USTF0",1728637691387,108.85836595,2407.3,2407.2,6.48903718]
["bitfinex-derivatives","ETHF0:USTF0",1728637692393,108.85836595,2407.3,2407.2,4.30902226]
["bitfinex-derivatives","ETHF0:USTF0",1728637692992,108.85836595,2407.3,2407.2,6.48903718]
["bitfinex-derivatives","ETHF0:USTF0",1728637694401,108.85836595,2407.3,2407.2,4.30902226]
["bitfinex-derivatives","ETHF0:USTF0",1728637696003,108.85836595,2407.3,2407.2,3.70244404]
["bitfinex-derivatives","ETHF0:USTF0",1728637696194,108.85836595,2407.3,2407.2,4.30870897]
["bitfinex-derivatives","ETHF0:USTF0",1728637696395,108.85836595,2407.3,2407.2,5.71708606]
["bitfinex-derivatives","ETHF0:USTF0",1728637696797,107.76759675,2407.3,2407.2,6.5485477]
["bitfinex-derivatives","ETHF0:USTF0",1728637697003,108.85836595,2407.3,2407.2,5.71688114]
["bitfinex-derivatives","ETHF0:USTF0",1728637697399,107.76759675,2407.3,2407.2,5.71688114]
["bitfinex-derivatives","ETHF0:USTF0",1728637698196,108.85836595,2407.3,2407.2,5.71688114]
["bitfinex-derivatives","ETHF0:USTF0",1728637698916,108.85836595,2407.3,2407.2,5.11061052]
["bitfinex-derivatives","ETHF0:USTF0",1728637699200,108.85836595,2407.3,2407.2,5.71671037]
["bitfinex-derivatives","ETHF0:USTF0",1728637699404,108.85836595,2407.3,2407.2,3.98455261]
["bitfinex-derivatives","ETHF0:USTF0",1728637699709,108.85836595,2407.3,2407.2,5.11039986]
["bitfinex-derivatives","ETHF0:USTF0",1728637700406,107.76759675,2407.3,2407.2,4.50435064]
["bitfinex-derivatives","ETHF0:USTF0",1728637701904,108.85836595,2407.3,2407.2,4.50435064]
["bitfinex-derivatives","ETHF0:USTF0",1728637702404,108.85836595,2407.3,2407.2,3.95951858]
["bitfinex-derivatives","ETHF0:USTF0",1728637704906,108.85836595,2407.3,2407.2,4.37520858]
["bitfinex-derivatives","ETHF0:USTF0",1728637705304,108.85836595,2407.3,2407.2,3.95951858]
["bitfinex-derivatives","ETHF0:USTF0",1728637705507,108.85836595,2407.3,2407.2,4.37520858]
["bitfinex-derivatives","ETHF0:USTF0",1728637706310,108.85836595,2407.3,2407.0,2.18001492]
["bitfinex-derivatives","ETHF0:USTF0",1728637706311,0.4157,2407.1,2407.0,1.0888587]
["bitfinex-derivatives","ETHF0:USTF0",1728637706502,1.46572,2407.0,2406.9,2.1388587]
["bitfinex-derivatives","ETHF0:USTF0",1728637706702,3.88559798,2407.0,2406.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728637706903,7.62427798,2407.0,2406.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728637707106,6.57427798,2407.0,2406.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728637708310,6.224903,2407.0,2406.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728637708810,6.224903,2407.0,2406.9,1.46574]
["bitfinex-derivatives","ETHF0:USTF0",1728637710212,6.224903,2407.0,2406.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728637710898,6.224903,2407.0,2406.9,1.46574]
["bitfinex-derivatives","ETHF0:USTF0",1728637711503,13.82017798,2407.0,2406.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728637711706,6.76844855,2407.0,2406.9,1.46574]
["bitfinex-derivatives","ETHF0:USTF0",1728637711909,2.06983402,2407.0,2406.9,1.46574]
["bitfinex-derivatives","ETHF0:USTF0",1728637712312,0.9817,2407.0,2406.9,1.46574]
["bitfinex-derivatives","ETHF0:USTF0",1728637712907,5.1361,2407.0,2406.9,1.46574]
["bitfinex-derivatives","ETHF0:USTF0",1728637713104,5.2261,2407.0,2406.9,1.46574]
["bitfinex-derivatives","ETHF0:USTF0",1728637713314,1.0717,2407.0,2406.9,1.46574]
["bitfinex-derivatives","ETHF0:USTF0",1728637717822,5.2261,2407.0,2406.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728637721225,8.4339,2407.0,2406.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728637724125,14.4339,2407.0,2406.2,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728637724423,4.67361,2406.5,2406.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728637724624,0.8027,2406.4,2406.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728637725322,0.8027,2406.4,2406.3,1.46584]
["bitfinex-derivatives","ETHF0:USTF0",1728637726026,0.963,2406.4,2406.3,1.46584]
["bitfinex-derivatives","ETHF0:USTF0",1728637726621,0.1603,2406.4,2406.3,1.46584]
["bitfinex-derivatives","ETHF0:USTF0",1728637727431,0.1603,2406.4,2406.3,1.86324]
["bitfinex-derivatives","ETHF0:USTF0",1728637729534,0.1603,2406.4,2406.3,2.91324]
["bitfinex-derivatives","ETHF0:USTF0",1728637729928,0.194,2406.9,2406.3,11.97979671]
["bitfinex-derivatives","ETHF0:USTF0",1728637730229,0.4234,2407.0,2406.8,1.46575]
["bitfinex-derivatives","ETHF0:USTF0",1728637730426,4.5778,2407.0,2406.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728637731126,4.5778,2407.0,2406.9,1.46574]
["bitfinex-derivatives","ETHF0:USTF0",1728637731818,0.0356,2407.0,2406.9,1.46574]
["bitfinex-derivatives","ETHF0:USTF0",1728637732329,0.0356,2407.0,2406.9,7.96856514]
["bitfinex-derivatives","ETHF0:USTF0",1728637732627,0.0356,2407.0,2406.9,6.91856514]
["bitfinex-derivatives","ETHF0:USTF0",1728637733431,98.78878185,2407.3,2407.2,1.46569]
["bitfinex-derivatives","ETHF0:USTF0",1728637733735,98.87878185,2407.3,2407.2,1.46569]
["bitfinex-derivatives","ETHF0:USTF0",1728637734330,98.87878185,2407.3,2407.2,1.86169]
["bitfinex-derivatives","ETHF0:USTF0",1728637735533,98.87878185,2407.3,2407.2,0.81169]
["bitfinex-derivatives","ETHF0:USTF0",1728637735726,98.87878185,2407.3,2407.2,1.86169]
["bitfinex-derivatives","ETHF0:USTF0",1728637736633,98.87878185,2407.3,2407.2,2.27219]
["bitfinex-derivatives","ETHF0:USTF0",1728637738823,98.87878185,2407.3,2407.2,1.8565]
["bitfinex-derivatives","ETHF0:USTF0",1728637739030,98.87878185,2407.3,2407.2,1.87619]
["bitfinex-derivatives","ETHF0:USTF0",1728637742438,98.87878185,2407.3,2407.2,7.16750081]
["bitfinex-derivatives","ETHF0:USTF0",1728637748343,98.87878185,2407.3,2407.2,11.32190081]
["bitfinex-derivatives","ETHF0:USTF0",1728637749937,98.87878185,2407.3,2407.2,7.16750081]
["bitfinex-derivatives","ETHF0:USTF0",1728637750542,98.87878185,2407.3,2407.2,10.37530081]
["bitfinex-derivatives","ETHF0:USTF0",1728637752248,98.87878185,2407.3,2407.2,14.52970081]
["bitfinex-derivatives","ETHF0:USTF0",1728637752946,98.87878185,2407.3,2407.2,10.37530081]
["bitfinex-derivatives","ETHF0:USTF0",1728637753247,98.87878185,2407.3,2407.2,14.52970081]
["bitfinex-derivatives","ETHF0:USTF0",1728637754336,98.87878185,2407.3,2407.2,10.37530081]
["bitfinex-derivatives","ETHF0:USTF0",1728637755143,98.87878185,2407.3,2407.2,14.52970081]
["bitfinex-derivatives","ETHF0:USTF0",1728637756040,98.87878185,2407.3,2407.2,10.37530081]
["bitfinex-derivatives","ETHF0:USTF0",1728637762350,98.87878185,2407.3,2407.2,14.52970081]
["bitfinex-derivatives","ETHF0:USTF0",1728637763240,98.87878185,2407.3,2407.2,19.18542948]
["bitfinex-derivatives","ETHF0:USTF0",1728637764048,98.87878185,2407.3,2407.2,20.96980445]
["bitfinex-derivatives","ETHF0:USTF0",1728637764356,98.87878185,2407.3,2407.2,20.96978231]
["bitfinex-derivatives","ETHF0:USTF0",1728637764555,97.83938531,2407.3,2407.2,20.96978231]
["bitfinex-derivatives","ETHF0:USTF0",1728637764756,97.83938531,2407.3,2407.2,20.96978022]
["bitfinex-derivatives","ETHF0:USTF0",1728637765052,97.83938531,2407.3,2407.2,26.96978022]
["bitfinex-derivatives","ETHF0:USTF0",1728637765252,88.74938531,2407.3,2407.2,26.96978022]
["bitfinex-derivatives","ETHF0:USTF0",1728637765451,88.74938531,2407.3,2407.2,27.57335581]
["bitfinex-derivatives","ETHF0:USTF0",1728637765848,88.74938531,2407.3,2407.2,27.56858005]
["bitfinex-derivatives","ETHF0:USTF0",1728637767356,88.74938531,2407.3,2407.2,27.49530829]
["bitfinex-derivatives","ETHF0:USTF0",1728637767564,88.74938531,2407.3,2407.2,26.96496729]
["bitfinex-derivatives","ETHF0:USTF0",1728637767757,88.74938531,2407.3,2407.2,27.56843048]
["bitfinex-derivatives","ETHF0:USTF0",1728637768152,88.74938531,2407.3,2407.2,27.5639209]
["bitfinex-derivatives","ETHF0:USTF0",1728637768347,88.74938531,2407.3,2407.2,29.18987953]
["bitfinex-derivatives","ETHF0:USTF0",1728637768651,88.74938531,2407.3,2407.2,21.5639209]
["bitfinex-derivatives","ETHF0:USTF0",1728637769148,88.74938531,2407.3,2407.2,29.18983064]
["bitfinex-derivatives","ETHF0:USTF0",1728637769554,88.74938531,2407.3,2407.2,23.18983064]
["bitfinex-derivatives","ETHF0:USTF0",1728637769752,79.65938531,2407.3,2407.2,30.23985831]
["bitfinex-derivatives","ETHF0:USTF0",1728637769952,79.65938531,2407.3,2407.2,28.61381373]
["bitfinex-derivatives","ETHF0:USTF0",1728637770150,79.65938531,2407.3,2407.2,29.44526829]
["bitfinex-derivatives","ETHF0:USTF0",1728637770353,79.65938531,2407.3,2407.2,31.61327589]
["bitfinex-derivatives","ETHF0:USTF0",1728637770656,79.65938531,2407.3,2407.2,31.00987915]
["bitfinex-derivatives","ETHF0:USTF0",1728637770956,76.00399105,2407.3,2407.2,31.61322836]
["bitfinex-derivatives","ETHF0:USTF0",1728637771253,66.64101105,2407.3,2407.2,37.07412215]
["bitfinex-derivatives","ETHF0:USTF0",1728637771451,63.15164668,2407.3,2407.2,34.36411264]
["bitfinex-derivatives","ETHF0:USTF0",1728637771647,60.16155668,2407.3,2407.2,34.36411264]
["bitfinex-derivatives","ETHF0:USTF0",1728637772259,58.79995668,2407.3,2407.2,34.36411264]
["bitfinex-derivatives","ETHF0:USTF0",1728637772448,52.13925668,2407.3,2407.2,34.36411264]
["bitfinex-derivatives","ETHF0:USTF0",1728637772649,51.09661668,2407.3,2407.2,34.36411264]
["bitfinex-derivatives","ETHF0:USTF0",1728637772956,50.20106668,2407.3,2407.2,34.36411264]
["bitfinex-derivatives","ETHF0:USTF0",1728637773152,49.12824668,2407.3,2407.2,34.36411264]
["bitfinex-derivatives","ETHF0:USTF0",1728637773363,48.06195668,2407.3,2407.2,34.36411264]
["bitfinex-derivatives","ETHF0:USTF0",1728637773562,46.99689668,2407.3,2407.2,34.36411264]
["bitfinex-derivatives","ETHF0:USTF0",1728637773764,41.18834668,2407.3,2407.2,34.36411264]
["bitfinex-derivatives","ETHF0:USTF0",1728637774268,39.39231668,2407.3,2407.2,34.85267582]
["bitfinex-derivatives","ETHF0:USTF0",1728637774561,36.39309668,2407.3,2407.2,38.90121083]
["bitfinex-derivatives","ETHF0:USTF0",1728637774755,35.34400668,2407.3,2407.2,38.90121083]
["bitfinex-derivatives","ETHF0:USTF0",1728637775156,29.19611668,2407.3,2407.2,47.54668459]
["bitfinex-derivatives","ETHF0:USTF0",1728637775356,27.91694668,2407.3,2407.2,50.798696]
["bitfinex-derivatives","ETHF0:USTF0",1728637775561,20.58762668,2407.3,2407.2,50.80139168]
["bitfinex-derivatives","ETHF0:USTF0",1728637775760,18.93585668,2407.3,2407.2,50.80459979]
["bitfinex-derivatives","ETHF0:USTF0",1728637775962,18.93585668,2407.3,2407.2,47.54938027]
["bitfinex-derivatives","ETHF0:USTF0",1728637776261,15.63863668,2407.3,2407.2,50.15867272]
["bitfinex-derivatives","ETHF0:USTF0",1728637776454,13.82793668,2407.3,2407.2,50.69815731]
["bitfinex-derivatives","ETHF0:USTF0",1728637776660,10.58242668,2407.3,2407.2,50.69815731]
["bitfinex-derivatives","ETHF0:USTF0",1728637776864,5.84242668,2407.3,2407.2,50.69815731]
["bitfinex-derivatives","ETHF0:USTF0",1728637777066,5.84242668,2407.3,2407.2,50.69800154]
["bitfinex-derivatives","ETHF0:USTF0",1728637777365,0.194,2407.7,2407.2,50.28231154]
["bitfinex-derivatives","ETHF0:USTF0",1728637777559,0.514,2407.8,2407.7,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728637777560,0.29,2407.8,2407.7,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728637777760,0.4025,2408.0,2407.9,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1728637777962,0.4025,2408.0,2407.9,8.66471755]
["bitfinex-derivatives","ETHF0:USTF0",1728637778157,0.4025,2408.0,2407.9,13.94692675]
["bitfinex-derivatives","ETHF0:USTF0",1728637778358,0.4025,2408.0,2407.9,13.34522545]
["bitfinex-derivatives","ETHF0:USTF0",1728637779061,0.4025,2408.0,2407.9,13.94679533]
["bitfinex-derivatives","ETHF0:USTF0",1728637779257,0.4025,2408.0,2407.9,13.34522545]
["bitfinex-derivatives","ETHF0:USTF0",1728637779461,0.4025,2408.0,2407.9,11.71782408]
["bitfinex-derivatives","ETHF0:USTF0",1728637779664,0.4025,2408.0,2407.9,11.7125459]
["bitfinex-derivatives","ETHF0:USTF0",1728637779959,0.4025,2408.0,2407.9,9.95546998]
["bitfinex-derivatives","ETHF0:USTF0",1728637780359,0.4025,2408.0,2407.9,10.47505458]
["bitfinex-derivatives","ETHF0:USTF0",1728637780859,0.4025,2408.0,2407.9,10.05949458]
["bitfinex-derivatives","ETHF0:USTF0",1728637781055,0.4025,2408.0,2407.9,9.53990998]
["bitfinex-derivatives","ETHF0:USTF0",1728637781358,5.6053,2408.0,2407.9,9.53990998]
["bitfinex-derivatives","ETHF0:USTF0",1728637782172,4.5553,2408.0,2407.9,9.53990998]
["bitfinex-derivatives","ETHF0:USTF0",1728637783561,4.5553,2408.0,2407.9,6.33210998]
["bitfinex-derivatives","ETHF0:USTF0",1728637786968,0.4025,2408.0,2407.9,6.33210998]
["bitfinex-derivatives","ETHF0:USTF0",1728637788772,0.4025,2408.0,2407.9,5.28210998]
["bitfinex-derivatives","ETHF0:USTF0",1728637788982,6.02085,2408.0,2407.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728637793175,7.10621914,2408.0,2407.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728637793582,0.4025,2408.0,2407.9,1.46556]
["bitfinex-derivatives","ETHF0:USTF0",1728637801486,0.4025,2408.0,2407.9,7.44609541]
["bitfinex-derivatives","ETHF0:USTF0",1728637801688,0.3872,2408.1,2408.0,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1728637801982,0.3872,2408.1,2408.0,7.42769483]
["bitfinex-derivatives","ETHF0:USTF0",1728637802285,0.3872,2408.1,2408.0,10.89661935]
["bitfinex-derivatives","ETHF0:USTF0",1728637802483,0.3872,2408.1,2408.0,10.89648386]
["bitfinex-derivatives","ETHF0:USTF0",1728637804981,0.8278,2408.2,2408.0,10.48093386]
["bitfinex-derivatives","ETHF0:USTF0",1728637805183,1.2372,2408.2,2408.1,3.224395]
["bitfinex-derivatives","ETHF0:USTF0",1728637805586,1.2372,2408.2,2408.1,8.64062701]
["bitfinex-derivatives","ETHF0:USTF0",1728637807182,3.2078,2408.3,2408.1,8.12101058]
["bitfinex-derivatives","ETHF0:USTF0",1728637807486,3.6172,2408.3,2408.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728637807686,3.6172,2408.3,2408.2,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1728637808180,7.7692,2408.3,2408.2,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1728637808487,8.85456914,2408.3,2408.2,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1728637810079,4.70256914,2408.3,2408.2,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1728637810277,10.32006914,2408.3,2408.0,1.62740137]
["bitfinex-derivatives","ETHF0:USTF0",1728637810477,1.05,2408.1,2408.0,2.67740137]
["bitfinex-derivatives","ETHF0:USTF0",1728637810685,1.05,2408.1,2408.0,2.28995402]
["bitfinex-derivatives","ETHF0:USTF0",1728637810882,5.2028,2408.1,2408.0,1.56960447]
["bitfinex-derivatives","ETHF0:USTF0",1728637811091,4.1528,2408.1,2408.0,1.56960447]
["bitfinex-derivatives","ETHF0:USTF0",1728637811587,5.23816914,2408.1,2408.0,1.56960447]
["bitfinex-derivatives","ETHF0:USTF0",1728637813786,6.28816914,2408.1,2408.0,1.56960447]
["bitfinex-derivatives","ETHF0:USTF0",1728637813989,7.24638371,2408.1,2408.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728637814380,6.83085371,2408.1,2408.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728637815785,6.83085371,2408.1,2408.0,1.46555]
["bitfinex-derivatives","ETHF0:USTF0",1728637817691,5.78085371,2408.1,2408.0,1.46555]
["bitfinex-derivatives","ETHF0:USTF0",1728637818095,5.78085371,2408.1,2408.0,1.85075]
["bitfinex-derivatives","ETHF0:USTF0",1728637825391,5.78085371,2408.1,2408.0,2.3703796]
["bitfinex-derivatives","ETHF0:USTF0",1728637825591,5.78085371,2408.1,2408.0,1.85075]
["bitfinex-derivatives","ETHF0:USTF0",1728637825988,5.78085371,2408.1,2408.0,2.3703798]
["bitfinex-derivatives","ETHF0:USTF0",1728637826185,5.78085371,2408.1,2408.0,2.37037997]
["bitfinex-derivatives","ETHF0:USTF0",1728637827196,5.78085371,2408.1,2408.0,0.90482997]
["bitfinex-derivatives","ETHF0:USTF0",1728637827385,13.37353828,2408.1,2407.9,1.0876334]
["bitfinex-derivatives","ETHF0:USTF0",1728637827587,9.6043,2408.0,2407.9,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1728637827793,9.6043,2408.0,2407.9,1.46556]
["bitfinex-derivatives","ETHF0:USTF0",1728637828207,11.23846147,2408.0,2407.9,1.46556]
["bitfinex-derivatives","ETHF0:USTF0",1728637828496,18.19058828,2408.0,2407.8,1.46558]
["bitfinex-derivatives","ETHF0:USTF0",1728637828695,5.78699328,2407.9,2407.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728637828903,5.78699328,2407.9,2407.8,1.46558]
["bitfinex-derivatives","ETHF0:USTF0",1728637829205,11.78699328,2407.9,2407.8,1.46558]
["bitfinex-derivatives","ETHF0:USTF0",1728637830087,5.78699328,2407.9,2407.8,1.46558]
["bitfinex-derivatives","ETHF0:USTF0",1728637830692,11.78699328,2407.9,2407.8,1.46558]
["bitfinex-derivatives","ETHF0:USTF0",1728637832093,12.83699328,2407.9,2407.8,1.46558]
["bitfinex-derivatives","ETHF0:USTF0",1728637832690,6.83699328,2407.9,2407.8,1.46558]
["bitfinex-derivatives","ETHF0:USTF0",1728637832899,12.83699328,2407.9,2407.8,1.46558]
["bitfinex-derivatives","ETHF0:USTF0",1728637834791,11.78699328,2407.9,2407.8,1.46558]
["bitfinex-derivatives","ETHF0:USTF0",1728637839001,5.78699328,2407.9,2407.8,1.46558]
["bitfinex-derivatives","ETHF0:USTF0",1728637839201,5.78699328,2407.9,2407.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728637839402,5.78699328,2407.9,2407.8,1.46558]
["bitfinex-derivatives","ETHF0:USTF0",1728637840700,5.78699328,2407.9,2407.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728637840903,0.41558,2407.8,2407.6,1.0876334]
["bitfinex-derivatives","ETHF0:USTF0",1728637841099,3.2078,2407.7,2407.6,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1728637841297,5.24416977,2407.7,2407.6,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1728637841505,5.24416977,2407.7,2407.6,1.46562]
["bitfinex-derivatives","ETHF0:USTF0",1728637841506,9.39776977,2407.7,2407.6,1.46562]
["bitfinex-derivatives","ETHF0:USTF0",1728637841801,9.39776977,2407.7,2407.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728637842003,10.86336977,2407.7,2407.5,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1728637842204,1.87089962,2407.6,2407.5,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1728637842504,0.41563,2407.5,2407.4,1.0876334]
["bitfinex-derivatives","ETHF0:USTF0",1728637842695,0.41563,2407.5,2407.3,1.62740137]
["bitfinex-derivatives","ETHF0:USTF0",1728637842696,6.83716977,2407.5,2407.3,1.46566]
["bitfinex-derivatives","ETHF0:USTF0",1728637842893,1.48114363,2407.4,2407.3,1.46566]
["bitfinex-derivatives","ETHF0:USTF0",1728637844410,0.3923,2407.4,2407.3,1.46566]
["bitfinex-derivatives","ETHF0:USTF0",1728637849710,1.05,2407.5,2407.3,1.46566]
["bitfinex-derivatives","ETHF0:USTF0",1728637849711,4.29664363,2407.6,2407.5,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1728637849907,1.08884363,2407.6,2407.5,1.46563]
["bitfinex-derivatives","ETHF0:USTF0",1728637850300,1.08884363,2407.6,2407.5,1.84503]
["bitfinex-derivatives","ETHF0:USTF0",1728637850507,1.86784363,2407.8,2407.7,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728637850713,1.86784363,2407.8,2407.7,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1728637850909,6.02144363,2407.8,2407.7,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1728637851118,4.9326,2407.8,2407.7,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1728637851413,6.02144363,2407.8,2407.7,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1728637856521,6.56616977,2407.8,2407.7,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1728637856707,4.9326,2407.8,2407.7,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1728637856908,1.08805198,2407.8,2407.7,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1728637857308,4.29585198,2407.9,2407.8,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1728637857510,4.29585198,2407.9,2407.8,1.86568]
["bitfinex-derivatives","ETHF0:USTF0",1728637860914,4.68485198,2407.9,2407.8,1.86568]
["bitfinex-derivatives","ETHF0:USTF0",1728637861419,5.73485198,2407.9,2407.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728637862309,4.6468,2407.9,2407.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728637862509,4.68508437,2407.9,2407.8,1.46558]
["bitfinex-derivatives","ETHF0:USTF0",1728637863723,4.68508437,2407.9,2407.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728637863925,6.28036977,2407.9,2407.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728637864311,6.28036977,2407.9,2407.8,1.46558]
["bitfinex-derivatives","ETHF0:USTF0",1728637864820,4.68517891,2407.9,2407.8,1.46558]
["bitfinex-derivatives","ETHF0:USTF0",1728637865015,9.88797891,2407.9,2407.6,1.0876334]
["bitfinex-derivatives","ETHF0:USTF0",1728637865214,1.05,2407.7,2407.6,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728637865410,1.63356977,2407.7,2407.6,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728637869015,1.63356977,2407.7,2407.6,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1728637870017,1.08873452,2407.7,2407.6,1.46562]
["bitfinex-derivatives","ETHF0:USTF0",1728637871624,2.43926977,2407.8,2407.6,1.46562]
["bitfinex-derivatives","ETHF0:USTF0",1728637871924,2.43926977,2407.8,2407.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728637872424,6.59286977,2407.8,2407.7,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1728637872618,4.9593,2407.8,2407.7,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1728637874228,0.8057,2407.8,2407.7,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1728637874424,4.9593,2407.8,2407.7,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1728637874926,0.8057,2407.8,2407.7,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1728637875731,4.9593,2407.8,2407.7,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1728637876032,0.8057,2407.8,2407.7,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1728637876529,4.9593,2407.8,2407.7,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1728637878021,0.8057,2407.8,2407.7,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1728637883530,2.97643828,2407.8,2407.7,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1728637886835,4.02643828,2407.8,2407.7,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1728637888331,4.02643828,2407.8,2407.7,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728637889534,2.97643828,2407.8,2407.7,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728637890231,4.02643828,2407.8,2407.7,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728637893628,1.8557,2407.8,2407.7,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728637898039,5.0635,2407.8,2407.7,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728637901941,6.46390742,2408.1,2408.0,41.41849715]
["bitfinex-derivatives","ETHF0:USTF0",1728637902143,7.92943742,2408.1,2408.0,41.41849715]
["bitfinex-derivatives","ETHF0:USTF0",1728637902341,14.87443742,2408.1,2408.0,41.41849715]
["bitfinex-derivatives","ETHF0:USTF0",1728637902541,14.82613,2408.1,2408.0,41.41849715]
["bitfinex-derivatives","ETHF0:USTF0",1728637903440,18.08223742,2408.1,2408.0,41.41849715]
["bitfinex-derivatives","ETHF0:USTF0",1728637904441,12.08223742,2408.1,2408.0,41.41849715]
["bitfinex-derivatives","ETHF0:USTF0",1728637904846,12.08223742,2408.1,2408.0,41.83404715]
["bitfinex-derivatives","ETHF0:USTF0",1728637905246,12.08223742,2408.1,2408.0,42.88404715]
["bitfinex-derivatives","ETHF0:USTF0",1728637905247,10.61670742,2408.1,2408.0,42.88404715]
["bitfinex-derivatives","ETHF0:USTF0",1728637905443,3.2078,2408.1,2408.0,42.88404715]
["bitfinex-derivatives","ETHF0:USTF0",1728637906733,0.4042,2408.2,2408.0,42.88404715]
["bitfinex-derivatives","ETHF0:USTF0",1728637906942,0.4042,2408.2,2408.1,0.86783]
["bitfinex-derivatives","ETHF0:USTF0",1728637907142,0.4042,2408.2,2408.1,1.45323]
["bitfinex-derivatives","ETHF0:USTF0",1728637908749,1.05,2408.2,2408.1,1.00093]
["bitfinex-derivatives","ETHF0:USTF0",1728637909646,1.46551,2408.2,2408.1,1.00093]
["bitfinex-derivatives","ETHF0:USTF0",1728637909949,1.46551,2408.2,2408.1,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1728637910547,1.46551,2408.2,2408.1,1.00093]
["bitfinex-derivatives","ETHF0:USTF0",1728637914947,0.41553,2408.1,2408.0,41.83403715]
["bitfinex-derivatives","ETHF0:USTF0",1728637915150,2.07583,2408.1,2408.0,41.83403715]
["bitfinex-derivatives","ETHF0:USTF0",1728637915842,15.43643,2408.1,2408.0,41.41849715]
["bitfinex-derivatives","ETHF0:USTF0",1728637919949,9.43643,2408.1,2408.0,41.41849715]
["bitfinex-derivatives","ETHF0:USTF0",1728637920145,12.70860942,2408.1,2408.0,41.41849715]
["bitfinex-derivatives","ETHF0:USTF0",1728637921045,9.50080942,2408.1,2408.0,41.41849715]
["bitfinex-derivatives","ETHF0:USTF0",1728637921249,12.70860942,2408.1,2408.0,41.41849715]
["bitfinex-derivatives","ETHF0:USTF0",1728637921446,13.75860942,2408.1,2408.0,41.41849715]
["bitfinex-derivatives","ETHF0:USTF0",1728637921653,19.75860942,2408.1,2408.0,41.41849715]
["bitfinex-derivatives","ETHF0:USTF0",1728637921951,22.38708463,2408.1,2408.0,32.26249715]
["bitfinex-derivatives","ETHF0:USTF0",1728637922851,20.28708463,2408.1,2408.0,32.26249715]
["bitfinex-derivatives","ETHF0:USTF0",1728637923049,4.29800942,2408.1,2408.0,32.26249715]
["bitfinex-derivatives","ETHF0:USTF0",1728637923261,6.22863,2408.1,2408.0,32.26249715]
["bitfinex-derivatives","ETHF0:USTF0",1728637923751,5.17863,2408.1,2408.0,32.67804715]
["bitfinex-derivatives","ETHF0:USTF0",1728637923953,6.22863,2408.1,2408.0,32.26249715]
["bitfinex-derivatives","ETHF0:USTF0",1728637925947,5.17863,2408.1,2408.0,32.26249715]
["bitfinex-derivatives","ETHF0:USTF0",1728637926245,6.22863,2408.1,2408.0,32.26249715]
["bitfinex-derivatives","ETHF0:USTF0",1728637929553,6.22863,2408.1,2408.0,32.67804715]
["bitfinex-derivatives","ETHF0:USTF0",1728637929947,8.95441377,2408.1,2408.0,32.67804715]
["bitfinex-derivatives","ETHF0:USTF0",1728637930148,8.95435022,2408.1,2408.0,32.67804715]
["bitfinex-derivatives","ETHF0:USTF0",1728637930343,4.19125022,2408.1,2408.0,32.67804715]
["bitfinex-derivatives","ETHF0:USTF0",1728637932053,8.34405022,2408.1,2408.0,32.67804715]
["bitfinex-derivatives","ETHF0:USTF0",1728637932656,4.19125022,2408.1,2408.0,32.67804715]
["bitfinex-derivatives","ETHF0:USTF0",1728637932956,8.34405022,2408.1,2408.0,32.67804715]
["bitfinex-derivatives","ETHF0:USTF0",1728637934656,5.61833,2408.1,2408.0,32.67804715]
["bitfinex-derivatives","ETHF0:USTF0",1728637935051,1.46553,2408.1,2408.0,32.67804715]
["bitfinex-derivatives","ETHF0:USTF0",1728637935456,4.19101004,2408.1,2408.0,32.67804715]
["bitfinex-derivatives","ETHF0:USTF0",1728637936049,4.19101004,2408.1,2408.0,32.26249715]
["bitfinex-derivatives","ETHF0:USTF0",1728637936050,1.46553,2408.1,2408.0,32.26249715]
["bitfinex-derivatives","ETHF0:USTF0",1728637936457,1.46553,2408.1,2408.0,32.67804715]
["bitfinex-derivatives","ETHF0:USTF0",1728637939164,1.46553,2408.1,2408.0,32.67804715]
["bitfinex-derivatives","ETHF0:USTF0",1728637939661,4.19098579,2408.1,2408.0,32.67804715]
["bitfinex-derivatives","ETHF0:USTF0",1728637943258,3.14098579,2408.1,2408.0,32.67804715]
["bitfinex-derivatives","ETHF0:USTF0",1728637943458,4.19098579,2408.1,2408.0,32.67804715]
["bitfinex-derivatives","ETHF0:USTF0",1728637948680,1.46553,2408.1,2408.0,32.67804715]
["bitfinex-derivatives","ETHF0:USTF0",1728637948879,4.19115859,2408.1,2408.0,32.67804715]
["bitfinex-derivatives","ETHF0:USTF0",1728637949173,1.46553,2408.1,2408.0,32.67804715]
["bitfinex-derivatives","ETHF0:USTF0",1728637950380,4.1912933,2408.1,2408.0,32.67804715]
["bitfinex-derivatives","ETHF0:USTF0",1728637951284,1.46553,2408.1,2408.0,32.67804715]
["bitfinex-derivatives","ETHF0:USTF0",1728637953476,1.05,2408.1,2408.0,32.67804715]
["bitfinex-derivatives","ETHF0:USTF0",1728637953875,1.46553,2408.1,2408.0,32.67804715]
["bitfinex-derivatives","ETHF0:USTF0",1728637954178,2.38283,2408.1,2408.0,32.67804715]
["bitfinex-derivatives","ETHF0:USTF0",1728637954977,2.38283,2408.1,2408.0,32.26249715]
["bitfinex-derivatives","ETHF0:USTF0",1728637955171,12.53563,2408.1,2408.0,32.26249715]
["bitfinex-derivatives","ETHF0:USTF0",1728637955479,13.58563,2408.1,2408.0,32.26249715]
["bitfinex-derivatives","ETHF0:USTF0",1728637955880,7.58563,2408.1,2408.0,32.26249715]
["bitfinex-derivatives","ETHF0:USTF0",1728637957079,6.53563,2408.1,2408.0,32.26249715]
["bitfinex-derivatives","ETHF0:USTF0",1728637958172,7.58563,2408.1,2408.0,32.26249715]
["bitfinex-derivatives","ETHF0:USTF0",1728637958376,13.58563,2408.1,2408.0,32.26249715]
["bitfinex-derivatives","ETHF0:USTF0",1728637958879,16.20900553,2408.1,2408.0,32.26249715]
["bitfinex-derivatives","ETHF0:USTF0",1728637959373,17.00245713,2408.1,2408.0,32.26249715]
["bitfinex-derivatives","ETHF0:USTF0",1728637960480,20.27259078,2408.1,2408.0,32.26249715]
["bitfinex-derivatives","ETHF0:USTF0",1728637960684,17.00245713,2408.1,2408.0,32.26249715]
["bitfinex-derivatives","ETHF0:USTF0",1728637963385,20.27179928,2408.1,2408.0,32.26249715]
["bitfinex-derivatives","ETHF0:USTF0",1728637963585,17.00245713,2408.1,2408.0,32.26249715]
["bitfinex-derivatives","ETHF0:USTF0",1728637964182,20.27179722,2408.1,2408.0,32.26249715]
["bitfinex-derivatives","ETHF0:USTF0",1728637965077,23.47959722,2408.1,2408.0,32.26249715]
["bitfinex-derivatives","ETHF0:USTF0",1728637966679,24.02648714,2408.1,2408.0,32.26249715]
["bitfinex-derivatives","ETHF0:USTF0",1728637970283,20.21025713,2408.1,2408.0,32.26249715]
["bitfinex-derivatives","ETHF0:USTF0",1728637970680,18.11025713,2408.1,2408.0,32.26249715]
["bitfinex-derivatives","ETHF0:USTF0",1728637970985,18.11025713,2408.1,2408.0,32.67804715]
["bitfinex-derivatives","ETHF0:USTF0",1728637970986,4.67333,2408.1,2408.0,32.67804715]
["bitfinex-derivatives","ETHF0:USTF0",1728637971495,4.67333,2408.1,2408.0,33.53434715]
["bitfinex-derivatives","ETHF0:USTF0",1728637973788,7.39642481,2408.1,2408.0,33.11879715]
["bitfinex-derivatives","ETHF0:USTF0",1728637974490,7.39642481,2408.1,2408.0,33.53434715]
["bitfinex-derivatives","ETHF0:USTF0",1728637977996,7.39642481,2408.1,2408.0,33.11879715]
["bitfinex-derivatives","ETHF0:USTF0",1728637978292,4.67333,2408.1,2408.0,33.53434715]
["bitfinex-derivatives","ETHF0:USTF0",1728637979396,4.67333,2408.1,2408.0,33.11879715]
["bitfinex-derivatives","ETHF0:USTF0",1728637982200,7.39670514,2408.1,2408.0,33.11879715]
["bitfinex-derivatives","ETHF0:USTF0",1728637983595,7.39670514,2408.1,2408.0,33.53434715]
["bitfinex-derivatives","ETHF0:USTF0",1728637983798,7.39670514,2408.1,2408.0,33.11879715]
["bitfinex-derivatives","ETHF0:USTF0",1728637985197,7.39670514,2408.1,2408.0,33.53434715]
["bitfinex-derivatives","ETHF0:USTF0",1728637985694,7.39670514,2408.1,2408.0,33.11879715]
["bitfinex-derivatives","ETHF0:USTF0",1728637985899,7.39670514,2408.1,2408.0,33.53434715]
["bitfinex-derivatives","ETHF0:USTF0",1728637987094,6.34670514,2408.1,2408.0,33.11879715]
["bitfinex-derivatives","ETHF0:USTF0",1728637987299,7.39670514,2408.1,2408.0,33.53434715]
["bitfinex-derivatives","ETHF0:USTF0",1728637988595,4.18890514,2408.1,2408.0,33.53434715]
["bitfinex-derivatives","ETHF0:USTF0",1728637988798,1.46553,2408.1,2408.0,33.53434715]
["bitfinex-derivatives","ETHF0:USTF0",1728637997011,4.18941095,2408.1,2408.0,33.53434715]
["bitfinex-derivatives","ETHF0:USTF0",1728638000405,1.03875,2408.3,2408.0,33.53434715]
["bitfinex-derivatives","ETHF0:USTF0",1728638000406,7.39718095,2408.3,2408.0,38.32159715]
["bitfinex-derivatives","ETHF0:USTF0",1728638000610,1.63417782,2408.1,2408.0,34.58434715]
["bitfinex-derivatives","ETHF0:USTF0",1728638001012,1.63417782,2408.1,2408.0,38.73714715]
["bitfinex-derivatives","ETHF0:USTF0",1728638003415,2.68417782,2408.1,2408.0,38.73714715]
["bitfinex-derivatives","ETHF0:USTF0",1728638005309,1.63417782,2408.1,2408.0,38.73714715]
["bitfinex-derivatives","ETHF0:USTF0",1728638005816,1.08887148,2408.1,2408.0,38.73714715]
["bitfinex-derivatives","ETHF0:USTF0",1728638006817,2.13887148,2408.1,2408.0,38.73714715]
["bitfinex-derivatives","ETHF0:USTF0",1728638010019,1.08887148,2408.1,2408.0,38.73714715]
["bitfinex-derivatives","ETHF0:USTF0",1728638015123,1.08887148,2408.1,2408.0,39.25676411]
["bitfinex-derivatives","ETHF0:USTF0",1728638015424,1.08887148,2408.1,2408.0,40.34598834]
["bitfinex-derivatives","ETHF0:USTF0",1728638015824,1.08887148,2408.1,2408.0,41.25278834]
["bitfinex-derivatives","ETHF0:USTF0",1728638016920,1.08887148,2408.1,2408.0,40.73317138]
["bitfinex-derivatives","ETHF0:USTF0",1728638017224,1.08887148,2408.1,2408.0,41.25278641]
["bitfinex-derivatives","ETHF0:USTF0",1728638019227,2.13887148,2408.2,2408.1,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1728638019427,2.13887148,2408.2,2408.1,1.46553]
["bitfinex-derivatives","ETHF0:USTF0",1728638020722,1.08887148,2408.2,2408.1,1.46553]
["bitfinex-derivatives","ETHF0:USTF0",1728638021823,1.08887148,2408.2,2408.1,5.61833]
["bitfinex-derivatives","ETHF0:USTF0",1728638022019,1.08887148,2408.2,2408.1,6.70755423]
["bitfinex-derivatives","ETHF0:USTF0",1728638022230,1.08887148,2408.3,2408.1,6.29202423]
["bitfinex-derivatives","ETHF0:USTF0",1728638022529,1.08887148,2408.3,2408.2,1.46551]
["bitfinex-derivatives","ETHF0:USTF0",1728638022716,1.63417782,2408.3,2408.2,1.8915]
["bitfinex-derivatives","ETHF0:USTF0",1728638022916,1.63417782,2408.3,2408.2,2.30701]
["bitfinex-derivatives","ETHF0:USTF0",1728638023217,1.08863841,2408.3,2408.2,2.30701]
["bitfinex-derivatives","ETHF0:USTF0",1728638024128,1.08859554,2408.3,2408.2,1.8915]
["bitfinex-derivatives","ETHF0:USTF0",1728638024322,2.682876,2408.4,2408.3,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728638024523,2.682876,2408.4,2408.3,2.1593]
["bitfinex-derivatives","ETHF0:USTF0",1728638025626,2.682876,2408.4,2408.3,3.2093]
["bitfinex-derivatives","ETHF0:USTF0",1728638025822,1.632876,2408.4,2408.3,3.2093]
["bitfinex-derivatives","ETHF0:USTF0",1728638027234,2.682876,2408.4,2408.3,3.2093]
["bitfinex-derivatives","ETHF0:USTF0",1728638027423,1.632876,2408.4,2408.3,3.2093]
["bitfinex-derivatives","ETHF0:USTF0",1728638027624,1.08843893,2408.4,2408.3,3.2093]
["bitfinex-derivatives","ETHF0:USTF0",1728638027925,3.523776,2408.5,2408.4,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1728638034533,2.97919021,2408.5,2408.4,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1728638035136,2.13829021,2408.5,2408.4,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1728638035733,1.08829021,2408.5,2408.4,11.61748]
["bitfinex-derivatives","ETHF0:USTF0",1728638035932,1.08829021,2408.6,2408.4,12.29122423]
["bitfinex-derivatives","ETHF0:USTF0",1728638036135,1.632876,2408.7,2408.4,12.29122423]
["bitfinex-derivatives","ETHF0:USTF0",1728638036136,1.08829021,2408.7,2408.5,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1728638036334,1.08829021,2408.7,2408.6,3.19054]
["bitfinex-derivatives","ETHF0:USTF0",1728638036630,1.08829021,2408.7,2408.6,7.34254]
["bitfinex-derivatives","ETHF0:USTF0",1728638038135,1.08829021,2408.8,2408.7,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1728638038339,1.08829021,2408.8,2408.7,1.46543]
["bitfinex-derivatives","ETHF0:USTF0",1728638040145,2.13829021,2408.8,2408.7,1.46543]
["bitfinex-derivatives","ETHF0:USTF0",1728638044844,1.08829021,2408.8,2408.7,1.46543]
["bitfinex-derivatives","ETHF0:USTF0",1728638045038,2.13829021,2408.9,2408.8,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1728638045938,1.08829021,2408.9,2408.8,1.46541]
["bitfinex-derivatives","ETHF0:USTF0",1728638046145,1.08829021,2409.1,2409.0,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1728638046348,1.632876,2409.2,2409.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728638046349,1.08829021,2409.2,2409.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728638046541,1.08829021,2409.4,2409.3,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1728638046745,1.08829021,2409.5,2409.3,5.2004]
["bitfinex-derivatives","ETHF0:USTF0",1728638047046,2.13703353,2409.5,2409.4,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1728638047240,2.98443353,2409.5,2409.4,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1728638047741,1.93443353,2409.5,2409.4,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1728638047947,0.8474,2409.5,2409.4,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1728638048248,1.8974,2409.5,2409.4,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1728638048437,1.8974,2409.5,2409.1,4.9888]
["bitfinex-derivatives","ETHF0:USTF0",1728638048639,1.05,2409.4,2409.3,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1728638048842,2.0095,2409.4,2409.3,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1728638049244,2.0095,2409.4,2409.3,4.56571]
["bitfinex-derivatives","ETHF0:USTF0",1728638049540,2.0095,2409.4,2409.3,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1728638049946,3.36842,2409.4,2409.2,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1728638050147,1.05,2409.3,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638050342,2.31841,2409.4,2409.2,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1728638050643,1.05,2409.3,2409.2,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1728638052041,1.632876,2409.8,2409.3,5.18871]
["bitfinex-derivatives","ETHF0:USTF0",1728638052243,1.147,2409.9,2409.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728638052441,1.05,2409.7,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638052645,1.05,2409.6,2409.5,3.62308]
["bitfinex-derivatives","ETHF0:USTF0",1728638055041,1.05,2409.6,2409.5,4.67308]
["bitfinex-derivatives","ETHF0:USTF0",1728638055848,1.05,2409.6,2409.5,1.46528]
["bitfinex-derivatives","ETHF0:USTF0",1728638056241,1.05,2409.6,2409.5,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1728638057355,0.097,2410.2,2409.6,4.1496]
["bitfinex-derivatives","ETHF0:USTF0",1728638057659,1.997,2410.3,2410.2,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1728638057660,2.8597,2410.3,2410.2,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1728638058355,3.6229,2410.6,2410.3,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1728638058650,1.05,2410.4,2410.3,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1728638059249,2.8597,2410.5,2410.4,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1728638059755,1.8097,2410.5,2410.4,1.46513]
["bitfinex-derivatives","ETHF0:USTF0",1728638060050,2.767446,2411.1,2410.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728638060258,2.25806,2410.9,2410.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728638060554,1.05,2410.6,2410.5,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1728638060969,1.843,2410.9,2410.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728638061254,2.25805,2410.9,2410.7,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1728638061446,1.843,2410.9,2410.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728638061652,2.25805,2410.9,2410.7,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1728638062551,1.05,2410.8,2410.7,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1728638062747,0.41502,2411.1,2411.0,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1728638062954,1.9912,2411.1,2411.0,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1728638063947,1.465,2411.2,2411.1,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1728638064147,1.05,2411.2,2411.1,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1728638064346,1.465,2411.2,2411.0,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1728638064545,1.05,2411.1,2411.0,4.67283]
["bitfinex-derivatives","ETHF0:USTF0",1728638064745,1.05,2411.1,2411.0,3.62283]
["bitfinex-derivatives","ETHF0:USTF0",1728638065652,1.05,2411.2,2411.1,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1728638066355,1.8615,2411.3,2411.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728638066356,2.9115,2411.3,2411.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728638066752,3.2078,2411.4,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638066955,1.46495,2411.5,2411.3,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1728638067260,1.05,2411.5,2411.3,1.46497]
["bitfinex-derivatives","ETHF0:USTF0",1728638067555,1.46495,2411.5,2411.3,1.46497]
["bitfinex-derivatives","ETHF0:USTF0",1728638067756,0.9244,2411.5,2411.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728638067943,0.9244,2411.5,2411.4,1.46496]
["bitfinex-derivatives","ETHF0:USTF0",1728638068351,1.05,2411.8,2411.7,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728638068651,1.33928,2411.9,2411.7,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728638069254,0.9244,2411.9,2411.7,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1728638069455,0.9244,2411.9,2411.8,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1728638070256,0.9244,2411.9,2411.7,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1728638070555,1.33928,2411.9,2411.7,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1728638070765,0.9244,2411.9,2411.8,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1728638071151,0.9244,2411.9,2411.7,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1728638071152,1.33928,2411.9,2411.7,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1728638071362,2.27,2411.8,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638071556,0.41496,2411.4,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638071951,0.41496,2411.4,2411.2,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1728638072159,0.41493,2411.6,2411.3,5.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728638072355,0.097,2411.8,2411.3,10.91897286]
["bitfinex-derivatives","ETHF0:USTF0",1728638072356,0.959,2411.8,2411.3,10.91897286]
["bitfinex-derivatives","ETHF0:USTF0",1728638072663,0.41492,2411.7,2411.6,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1728638073463,0.959,2411.8,2411.6,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1728638073659,1.3739,2411.8,2411.6,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1728638073861,0.41491,2411.7,2411.6,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1728638074066,0.41491,2411.7,2411.5,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1728638074356,0.41493,2411.7,2411.5,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1728638074554,0.41493,2411.7,2411.6,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1728638074952,0.41493,2411.7,2411.3,5.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728638075147,1.9324,2411.8,2411.5,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1728638075359,0.41493,2411.6,2411.5,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1728638075963,0.41487,2412.0,2411.5,11.81600257]
["bitfinex-derivatives","ETHF0:USTF0",1728638076158,0.41486,2412.0,2411.9,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1728638076359,0.097,2412.1,2411.9,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1728638076360,0.41485,2412.1,2411.9,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1728638077059,0.41485,2412.1,2411.9,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1728638077255,0.41485,2412.1,2411.9,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1728638077555,0.41485,2412.1,2412.0,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1728638077758,0.41485,2412.1,2411.8,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1728638077959,0.41484,2412.2,2411.8,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1728638078159,0.41484,2412.2,2412.1,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1728638078862,6.908136,2412.5,2412.1,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1728638079062,0.41482,2412.3,2412.1,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1728638079760,0.41482,2412.2,2412.1,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1728638080461,0.4148,2412.4,2412.3,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1728638082061,0.41479,2412.4,2412.3,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1728638082267,0.835,2413.0,2412.3,13.7478]
["bitfinex-derivatives","ETHF0:USTF0",1728638082453,0.626,2413.3,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638082655,1.8964,2413.5,2413.0,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1728638083056,1.8964,2413.5,2412.9,4.62719]
["bitfinex-derivatives","ETHF0:USTF0",1728638083259,0.41467,2413.2,2412.9,4.2125]
["bitfinex-derivatives","ETHF0:USTF0",1728638083469,0.41466,2413.2,2412.9,4.2125]
["bitfinex-derivatives","ETHF0:USTF0",1728638083763,0.41467,2413.1,2412.9,4.2125]
["bitfinex-derivatives","ETHF0:USTF0",1728638083969,0.9712,2413.4,2412.9,4.2125]
["bitfinex-derivatives","ETHF0:USTF0",1728638084261,5.4778,2413.6,2412.9,4.2125]
["bitfinex-derivatives","ETHF0:USTF0",1728638084262,3.2078,2413.6,2413.0,7.97675232]
["bitfinex-derivatives","ETHF0:USTF0",1728638084766,0.41464,2413.3,2413.0,7.97675232]
["bitfinex-derivatives","ETHF0:USTF0",1728638085266,0.41466,2413.2,2413.0,7.56208232]
["bitfinex-derivatives","ETHF0:USTF0",1728638085570,1.03654,2413.5,2412.9,4.2125]
["bitfinex-derivatives","ETHF0:USTF0",1728638085864,0.41468,2413.1,2412.9,4.6272]
["bitfinex-derivatives","ETHF0:USTF0",1728638086266,1.03655,2413.4,2413.0,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1728638086465,0.41466,2413.2,2413.0,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1728638086662,3.2078,2413.6,2413.0,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1728638086858,1.03655,2413.4,2412.9,6.4825]
["bitfinex-derivatives","ETHF0:USTF0",1728638087065,0.41468,2413.1,2412.9,6.4825]
["bitfinex-derivatives","ETHF0:USTF0",1728638087261,3.2078,2413.2,2412.9,3.2747]
["bitfinex-derivatives","ETHF0:USTF0",1728638087457,3.2078,2413.2,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638087458,1.9356,2413.1,2412.7,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1728638087662,0.41472,2412.9,2412.7,2.68474]
["bitfinex-derivatives","ETHF0:USTF0",1728638087864,0.4147,2413.0,2412.8,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1728638088261,0.4147,2413.0,2412.7,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1728638088467,0.4147,2413.0,2412.7,2.68473]
["bitfinex-derivatives","ETHF0:USTF0",1728638089361,1.9356,2413.1,2412.8,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1728638089563,0.4147,2413.0,2412.8,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1728638089758,0.4147,2413.0,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638089759,0.41466,2413.2,2413.0,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1728638089963,5.1423,2413.3,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638090470,0.41466,2413.2,2413.0,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1728638090673,1.03658,2413.4,2413.0,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1728638090674,0.41462,2413.4,2413.2,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1728638090972,2.03249,2413.6,2413.1,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1728638091169,2.03249,2413.6,2413.0,8.25538263]
["bitfinex-derivatives","ETHF0:USTF0",1728638091368,0.41463,2413.4,2413.2,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1728638091671,0.41463,2413.3,2413.2,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1728638091865,0.41465,2413.2,2413.1,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1728638092174,1.03651,2413.5,2413.2,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1728638092471,0.41463,2413.4,2413.2,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1728638092671,3.3048,2413.7,2413.1,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1728638092970,0.626,2414.0,2413.9,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1728638093170,0.41445,2414.4,2413.9,9.6202]
["bitfinex-derivatives","ETHF0:USTF0",1728638093373,1.03608,2414.5,2413.9,8.57733376]
["bitfinex-derivatives","ETHF0:USTF0",1728638093576,0.41448,2414.3,2413.9,8.99185376]
["bitfinex-derivatives","ETHF0:USTF0",1728638093871,0.41448,2414.2,2413.9,8.99185376]
["bitfinex-derivatives","ETHF0:USTF0",1728638094072,0.41448,2414.2,2413.9,11.26185376]
["bitfinex-derivatives","ETHF0:USTF0",1728638094271,0.41448,2414.2,2414.0,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1728638094472,0.9507,2414.4,2414.0,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1728638094677,0.41447,2414.3,2414.0,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1728638094865,0.9507,2414.4,2413.9,10.84733376]
["bitfinex-derivatives","ETHF0:USTF0",1728638095071,24.52048001,2416.6,2413.7,1.9278]
["bitfinex-derivatives","ETHF0:USTF0",1728638095072,1.04037,2414.9,2414.6,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1728638095274,0.41437,2414.9,2414.6,2.6844]
["bitfinex-derivatives","ETHF0:USTF0",1728638095976,3.97158,2415.2,2414.6,2.6844]
["bitfinex-derivatives","ETHF0:USTF0",1728638096275,3.97158,2415.2,2414.7,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1728638096276,0.41436,2415.0,2414.7,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1728638096677,2.9358,2415.2,2414.7,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1728638096878,0.41437,2414.9,2414.6,2.6844]
["bitfinex-derivatives","ETHF0:USTF0",1728638097178,3.97161,2415.2,2414.6,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1728638097473,0.41436,2415.0,2414.7,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1728638097783,3.97161,2415.2,2414.6,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1728638097784,0.41437,2414.9,2414.6,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1728638098076,2.9358,2415.2,2414.6,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1728638098470,0.41438,2414.8,2414.6,2.6844]
["bitfinex-derivatives","ETHF0:USTF0",1728638098673,0.41433,2415.1,2414.6,2.68441]
["bitfinex-derivatives","ETHF0:USTF0",1728638098881,0.41437,2414.9,2414.6,2.6844]
["bitfinex-derivatives","ETHF0:USTF0",1728638099072,1.03582,2415.1,2414.6,2.6844]
["bitfinex-derivatives","ETHF0:USTF0",1728638099073,0.41439,2414.8,2414.6,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1728638099375,0.41439,2414.8,2414.5,3.62222]
["bitfinex-derivatives","ETHF0:USTF0",1728638099376,0.41441,2414.6,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638099677,0.41441,2414.6,2413.9,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1728638099678,0.41444,2414.5,2414.2,3.62227]
["bitfinex-derivatives","ETHF0:USTF0",1728638099876,0.41439,2414.7,2414.2,3.62227]
["bitfinex-derivatives","ETHF0:USTF0",1728638100075,0.41445,2414.5,2414.2,3.62227]
["bitfinex-derivatives","ETHF0:USTF0",1728638100271,0.41446,2414.3,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638100478,0.4144,2414.7,2414.5,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1728638100682,0.41442,2414.6,2414.5,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1728638100876,0.41442,2414.6,2414.5,6.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728638101085,0.41442,2414.6,2414.5,4.1416]
["bitfinex-derivatives","ETHF0:USTF0",1728638102289,0.41446,2414.3,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638102982,0.4145,2414.1,2414.0,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1728638104889,0.41451,2414.0,2413.9,3.2356]
["bitfinex-derivatives","ETHF0:USTF0",1728638105088,0.41445,2414.4,2414.2,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1728638105284,1.03606,2414.6,2414.2,5.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728638105490,0.41445,2414.4,2414.2,5.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728638105687,0.41445,2414.4,2414.2,5.89228]
["bitfinex-derivatives","ETHF0:USTF0",1728638105885,0.41445,2414.4,2414.3,4.1416]
["bitfinex-derivatives","ETHF0:USTF0",1728638106092,2.0321,2414.8,2414.3,4.1416]
["bitfinex-derivatives","ETHF0:USTF0",1728638106388,0.41444,2414.5,2414.3,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1728638106987,3.06808,2414.8,2414.2,5.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728638106988,1.0127,2414.8,2414.4,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1728638107196,1.0127,2414.8,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638107197,0.41439,2414.8,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638107394,0.41439,2414.8,2414.6,3.62221]
["bitfinex-derivatives","ETHF0:USTF0",1728638107593,0.41439,2414.8,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638107787,0.41439,2414.8,2414.6,3.62221]
["bitfinex-derivatives","ETHF0:USTF0",1728638108792,0.41439,2414.8,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638108991,0.41439,2414.7,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638109394,1.0217,2415.0,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638109395,2.0576,2415.0,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638109689,1.0217,2415.0,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638109884,0.41438,2414.8,2414.6,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1728638110488,0.41439,2414.7,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638110683,0.41439,2414.8,2414.6,3.62221]
["bitfinex-derivatives","ETHF0:USTF0",1728638110888,0.41439,2414.7,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638111196,0.41439,2414.8,2414.6,3.62221]
["bitfinex-derivatives","ETHF0:USTF0",1728638111786,0.097,2415.2,2414.7,12.74458101]
["bitfinex-derivatives","ETHF0:USTF0",1728638112086,12.7168,2415.9,2415.3,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1728638112087,0.51126,2415.5,2415.3,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1728638112393,0.41424,2415.6,2415.1,5.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728638112592,0.41424,2415.6,2415.4,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1728638112793,0.9642,2415.8,2415.2,5.81292314]
["bitfinex-derivatives","ETHF0:USTF0",1728638112794,0.41428,2415.4,2415.2,5.81292314]
["bitfinex-derivatives","ETHF0:USTF0",1728638112988,0.41426,2415.5,2415.3,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1728638113189,0.41428,2415.4,2415.2,5.39862314]
["bitfinex-derivatives","ETHF0:USTF0",1728638113399,0.41425,2415.6,2415.4,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1728638113590,0.9642,2415.8,2415.4,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1728638113796,0.9642,2415.8,2415.1,5.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728638113797,1.03556,2415.7,2415.1,5.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728638114295,0.41427,2415.5,2415.3,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1728638114599,0.41427,2415.5,2415.3,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1728638114802,1.03556,2415.7,2415.1,5.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728638115094,0.41427,2415.5,2415.3,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1728638115493,4.34031,2415.9,2415.4,5.4778]
["bitfinex-derivatives","ETHF0:USTF0",1728638115704,4.24331,2415.9,2415.5,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1728638115885,0.41424,2415.7,2415.5,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1728638116986,2.367,2416.2,2416.0,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1728638116987,0.51115,2416.2,2416.0,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1728638117188,3.2078,2416.4,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638117395,1.41993,2416.3,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638117595,1.0058,2416.3,2416.2,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1728638117894,1.41992,2416.3,2416.1,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1728638118290,0.41412,2416.4,2416.0,8.55047037]
["bitfinex-derivatives","ETHF0:USTF0",1728638118492,0.41412,2416.4,2416.2,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1728638119297,0.41413,2416.3,2416.1,1.43685]
["bitfinex-derivatives","ETHF0:USTF0",1728638119695,0.41413,2416.3,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638119696,4.2136,2416.7,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638119898,0.41414,2416.3,2416.1,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1728638120098,0.41414,2416.3,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638120294,0.41413,2416.3,2416.1,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1728638120494,0.41413,2416.3,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638120495,4.2136,2416.7,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638120690,4.2136,2416.7,2415.7,4.2086]
["bitfinex-derivatives","ETHF0:USTF0",1728638120691,1.03531,2416.3,2415.7,4.2086]
["bitfinex-derivatives","ETHF0:USTF0",1728638120894,0.41421,2415.8,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638121197,0.4142,2415.9,2415.7,3.62202]
["bitfinex-derivatives","ETHF0:USTF0",1728638121399,4.24321,2416.1,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638121595,4.24321,2416.1,2415.6,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1728638121799,0.41421,2415.8,2415.7,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1728638121994,3.2078,2416.1,2415.6,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1728638122200,0.41418,2416.0,2415.8,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728638122903,0.41419,2415.9,2415.8,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728638123306,0.41418,2416.0,2415.8,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728638123503,0.41418,2416.0,2415.6,4.1832]
["bitfinex-derivatives","ETHF0:USTF0",1728638123712,0.41418,2416.0,2415.9,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1728638123896,0.41418,2416.0,2415.8,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1728638125609,2.8225,2416.2,2415.6,4.1832]
["bitfinex-derivatives","ETHF0:USTF0",1728638125904,6.0303,2416.2,2415.6,4.1832]
["bitfinex-derivatives","ETHF0:USTF0",1728638126108,0.41422,2415.7,2415.6,4.1832]
["bitfinex-derivatives","ETHF0:USTF0",1728638126313,3.2078,2415.9,2415.4,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1728638126710,0.41426,2415.5,2415.4,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1728638127003,1.03552,2415.8,2415.4,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1728638127209,0.41425,2415.6,2415.4,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1728638127409,0.9517,2415.7,2415.4,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1728638127606,0.41426,2415.5,2415.4,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1728638128306,0.41426,2415.5,2415.4,1.41507]
["bitfinex-derivatives","ETHF0:USTF0",1728638129508,0.41426,2415.5,2415.4,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1728638129911,0.41426,2415.5,2415.4,1.41507]
["bitfinex-derivatives","ETHF0:USTF0",1728638130811,0.41426,2415.5,2415.4,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1728638131210,0.41426,2415.5,2415.4,1.41507]
["bitfinex-derivatives","ETHF0:USTF0",1728638131711,5.193,2416.2,2415.4,19.27745588]
["bitfinex-derivatives","ETHF0:USTF0",1728638131712,0.097,2416.2,2415.4,19.27745588]
["bitfinex-derivatives","ETHF0:USTF0",1728638131916,0.097,2416.2,2416.1,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1728638132107,5.17644,2416.5,2416.4,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728638132108,4.55529,2416.5,2416.4,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728638132308,0.41406,2416.7,2416.3,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1728638132510,0.9334,2416.9,2416.5,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1728638132708,0.41409,2416.5,2416.3,6.40191]
["bitfinex-derivatives","ETHF0:USTF0",1728638133011,0.41408,2416.6,2416.4,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728638133214,0.9334,2416.9,2416.3,5.9878]
["bitfinex-derivatives","ETHF0:USTF0",1728638133417,0.41409,2416.5,2416.3,6.40191]
["bitfinex-derivatives","ETHF0:USTF0",1728638133720,0.41409,2416.5,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638133918,0.4141,2416.4,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638134619,4.2382,2416.9,2416.0,5.9878]
["bitfinex-derivatives","ETHF0:USTF0",1728638134620,1.03525,2416.5,2416.0,5.9878]
["bitfinex-derivatives","ETHF0:USTF0",1728638134819,0.41409,2416.5,2416.2,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1728638135015,0.41411,2416.4,2416.1,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1728638135213,1.99154,2416.7,2416.3,5.2682323]
["bitfinex-derivatives","ETHF0:USTF0",1728638135519,0.9564,2416.7,2416.1,5.2682323]
["bitfinex-derivatives","ETHF0:USTF0",1728638135817,0.9564,2416.7,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638136017,1.03522,2416.5,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638136423,0.41415,2416.1,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638136810,4.1392,2416.1,2415.6,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1728638137016,4.1392,2416.1,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638137017,1.8867,2416.0,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638137315,0.41421,2415.8,2415.6,3.62203]
["bitfinex-derivatives","ETHF0:USTF0",1728638137716,0.41422,2415.7,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638137910,0.41424,2415.6,2415.5,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1728638138415,0.41426,2415.5,2415.3,7.37158]
["bitfinex-derivatives","ETHF0:USTF0",1728638138717,0.41426,2415.5,2415.3,4.59158]
["bitfinex-derivatives","ETHF0:USTF0",1728638139816,3.3048,2415.9,2415.3,4.1773]
["bitfinex-derivatives","ETHF0:USTF0",1728638140017,0.41424,2415.7,2415.4,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1728638140317,1.70930279,2416.2,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638140514,2.26173705,2416.3,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638140515,1.61230279,2416.3,2415.9,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1728638140718,4.82010279,2416.4,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638140913,0.41416,2416.1,2416.0,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1728638141324,0.41416,2416.1,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638141325,3.2078,2416.4,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638141518,0.41417,2416.0,2415.9,3.62198]
["bitfinex-derivatives","ETHF0:USTF0",1728638141718,0.41417,2416.1,2415.9,3.62198]
["bitfinex-derivatives","ETHF0:USTF0",1728638141917,0.41417,2416.1,2416.0,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1728638142112,0.9611,2416.2,2416.0,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1728638142318,0.41415,2416.1,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638142518,0.41417,2416.0,2415.9,3.62198]
["bitfinex-derivatives","ETHF0:USTF0",1728638142721,0.41417,2416.1,2415.9,3.62198]
["bitfinex-derivatives","ETHF0:USTF0",1728638143821,0.41421,2415.8,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638144014,1.9041,2416.2,2415.6,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1728638144015,0.41423,2415.7,2415.6,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1728638144215,0.41423,2415.7,2415.6,5.39390061]
["bitfinex-derivatives","ETHF0:USTF0",1728638144420,0.41423,2415.7,2415.6,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1728638144621,0.41424,2415.6,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638144819,1.03548,2415.9,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638145124,0.41424,2415.7,2415.5,3.62205]
["bitfinex-derivatives","ETHF0:USTF0",1728638145328,0.41424,2415.6,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638145624,0.41424,2415.6,2415.5,3.62206]
["bitfinex-derivatives","ETHF0:USTF0",1728638145822,0.41424,2415.6,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638147819,10.55424,2415.6,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638148021,4.55424,2415.6,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638148722,0.41428,2415.4,2415.0,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1728638148923,0.41424,2415.7,2415.5,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1728638149328,0.4142,2415.9,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638149529,0.4142,2415.9,2415.7,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1728638149920,0.41417,2416.0,2415.7,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1728638150227,5.25521,2416.1,2415.7,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1728638150529,0.41415,2416.2,2416.0,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1728638150719,0.41415,2416.2,2416.1,1.35525]
["bitfinex-derivatives","ETHF0:USTF0",1728638151524,0.41411,2416.4,2416.1,5.0803]
["bitfinex-derivatives","ETHF0:USTF0",1728638151723,0.41411,2416.4,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638151927,0.41411,2416.4,2416.2,3.62192]
["bitfinex-derivatives","ETHF0:USTF0",1728638152431,0.41411,2416.4,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638152625,0.41412,2416.3,2416.2,3.62193]
["bitfinex-derivatives","ETHF0:USTF0",1728638152929,0.4141,2416.4,2416.2,3.62193]
["bitfinex-derivatives","ETHF0:USTF0",1728638153129,0.4141,2416.4,2416.3,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1728638154036,0.41412,2416.3,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638154229,1.61230279,2416.5,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638154530,1.61230279,2416.4,2416.2,7.3462]
["bitfinex-derivatives","ETHF0:USTF0",1728638154832,0.097,2416.8,2416.7,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1728638155034,0.41403,2416.9,2416.7,3.62185]
["bitfinex-derivatives","ETHF0:USTF0",1728638155919,0.41403,2416.8,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638156327,0.41401,2417.0,2416.7,7.75944]
["bitfinex-derivatives","ETHF0:USTF0",1728638156519,0.41403,2416.9,2416.7,3.62184]
["bitfinex-derivatives","ETHF0:USTF0",1728638156726,0.41403,2416.9,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638156923,2.56060279,2417.2,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638157131,0.41403,2416.8,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638157538,0.41409,2416.5,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638157827,1.9597,2416.7,2416.1,4.1489]
["bitfinex-derivatives","ETHF0:USTF0",1728638158033,1.9597,2416.7,2416.4,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728638158034,0.41408,2416.6,2416.4,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728638158333,0.4141,2416.5,2416.3,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1728638158725,0.4141,2416.5,2416.1,4.1489]
["bitfinex-derivatives","ETHF0:USTF0",1728638158726,2.99486,2416.7,2416.1,4.1489]
["bitfinex-derivatives","ETHF0:USTF0",1728638158926,1.61230279,2416.7,2416.1,4.1489]
["bitfinex-derivatives","ETHF0:USTF0",1728638159126,0.41407,2416.6,2416.4,3.6219]
["bitfinex-derivatives","ETHF0:USTF0",1728638159332,0.41404,2416.8,2416.6,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1728638159726,0.41405,2416.8,2416.6,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1728638159925,4.2655,2417.0,2416.7,3.62183]
["bitfinex-derivatives","ETHF0:USTF0",1728638159926,2.67000279,2417.0,2416.7,3.62183]
["bitfinex-derivatives","ETHF0:USTF0",1728638160128,2.57300279,2417.0,2416.6,1.8926]
["bitfinex-derivatives","ETHF0:USTF0",1728638160335,0.9607,2417.0,2416.6,1.8926]
["bitfinex-derivatives","ETHF0:USTF0",1728638160832,1.37471,2417.0,2416.8,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1728638161333,1.37471,2417.0,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638161628,0.41402,2416.9,2416.8,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1728638161834,0.41402,2416.9,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638162039,1.62198522,2416.8,2416.7,3.62184]
["bitfinex-derivatives","ETHF0:USTF0",1728638162237,1.62198522,2416.9,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638162535,1.62168439,2416.8,2416.7,3.62183]
["bitfinex-derivatives","ETHF0:USTF0",1728638163338,2.03570439,2416.9,2416.8,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1728638163636,2.03570439,2416.9,2416.7,3.62184]
["bitfinex-derivatives","ETHF0:USTF0",1728638164143,1.62168439,2416.9,2416.8,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1728638164531,2.03570439,2416.9,2416.8,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1728638164730,0.41403,2416.8,2416.7,3.62184]
["bitfinex-derivatives","ETHF0:USTF0",1728638165039,0.41405,2416.7,2416.6,4.1358]
["bitfinex-derivatives","ETHF0:USTF0",1728638165447,1.62168439,2416.7,2416.3,4.1292]
["bitfinex-derivatives","ETHF0:USTF0",1728638165833,0.4141,2416.4,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638166043,2.03578439,2416.4,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638166435,16.1262,2416.4,2415.8,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728638166634,0.41421,2415.8,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638166835,1.62122733,2416.0,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638167043,1.62122733,2416.0,2415.9,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1728638167432,1.62122733,2416.0,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638167644,2.62712733,2416.1,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638167938,1.62122733,2415.8,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638168145,1.62122733,2415.8,2415.5,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1728638168339,0.41423,2415.7,2415.5,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1728638168549,2.03545733,2415.7,2415.5,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1728638168740,2.03545733,2415.7,2415.4,4.1687]
["bitfinex-derivatives","ETHF0:USTF0",1728638168741,2.03545733,2415.7,2415.4,4.58296]
["bitfinex-derivatives","ETHF0:USTF0",1728638168949,2.03545733,2415.7,2415.5,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1728638169243,1.62122733,2415.7,2415.5,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1728638169447,2.03546733,2415.7,2415.5,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1728638169746,0.41424,2415.7,2415.5,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1728638170239,1.95666,2416.0,2415.6,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1728638170441,0.41424,2415.7,2415.5,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1728638170755,4.14,2415.6,2415.1,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728638170940,0.4143,2415.3,2415.1,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1728638171342,0.4143,2415.3,2415.2,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1728638171537,1.96903,2415.6,2415.2,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1728638171845,0.41428,2415.4,2415.2,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1728638172237,0.41426,2415.5,2415.3,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1728638172441,0.9334,2415.6,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638172647,0.41428,2415.4,2415.2,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1728638173748,0.41428,2415.4,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638173946,0.9404,2415.9,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638173947,0.097,2416.0,2415.3,12.29491355]
["bitfinex-derivatives","ETHF0:USTF0",1728638174250,2.70204555,2416.6,2415.3,12.29491355]
["bitfinex-derivatives","ETHF0:USTF0",1728638174251,0.626,2416.7,2415.9,5.9878]
["bitfinex-derivatives","ETHF0:USTF0",1728638174448,0.626,2416.7,2415.5,3.13832218]
["bitfinex-derivatives","ETHF0:USTF0",1728638174449,0.41402,2416.9,2416.6,3.62186]
["bitfinex-derivatives","ETHF0:USTF0",1728638174747,4.28877072,2417.1,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638174950,4.28877072,2417.1,2416.1,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1728638174951,0.41407,2416.6,2416.3,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1728638175143,1.08097072,2416.9,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638175343,6.94508805,2416.8,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638175538,0.4141,2416.4,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638175739,0.4141,2416.5,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638176444,0.4141,2416.5,2416.2,3.62193]
["bitfinex-derivatives","ETHF0:USTF0",1728638176744,1.9256,2416.6,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638176944,1.08097072,2416.4,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638177144,0.41416,2416.1,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638177646,2.11623072,2416.4,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638177647,1.08097072,2416.3,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638178040,2.65648733,2416.4,2415.9,3.62198]
["bitfinex-derivatives","ETHF0:USTF0",1728638178041,0.41416,2416.1,2415.9,3.62198]
["bitfinex-derivatives","ETHF0:USTF0",1728638178241,0.41415,2416.2,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638178446,0.41415,2416.2,2416.0,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1728638179145,0.41416,2416.1,2415.9,3.62199]
["bitfinex-derivatives","ETHF0:USTF0",1728638179339,0.41417,2416.0,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638179546,1.41027,2416.0,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638179846,5.54947,2416.0,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638180046,6.55627,2416.0,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638180351,13.63724072,2416.0,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638180550,12.1421,2416.0,2415.5,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1728638180748,0.41426,2415.5,2415.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728638181049,0.41426,2415.5,2415.3,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1728638181050,0.41423,2415.7,2415.5,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1728638181450,0.41426,2415.5,2415.3,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1728638181745,0.41425,2415.6,2415.4,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1728638182143,0.41426,2415.5,2415.3,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1728638182346,0.41426,2415.5,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638182347,1.03556,2415.7,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638182550,0.41427,2415.4,2415.2,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1728638182850,0.41427,2415.5,2415.3,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1728638183043,0.41427,2415.4,2415.3,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1728638183243,1.39235,2415.6,2415.4,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1728638184446,1.08103478,2415.8,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638184646,0.5102,2415.9,2415.7,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1728638184851,2.07713478,2416.0,2415.5,3.62205]
["bitfinex-derivatives","ETHF0:USTF0",1728638184852,0.41423,2415.7,2415.5,3.62205]
["bitfinex-derivatives","ETHF0:USTF0",1728638185444,0.4142,2415.9,2415.6,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1728638185844,0.41421,2415.8,2415.6,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1728638186146,0.4142,2415.9,2415.6,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1728638186350,0.4142,2415.9,2415.7,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1728638186548,0.41421,2415.8,2415.7,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1728638186957,3.11259478,2416.0,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638187257,0.41423,2415.7,2415.6,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1728638187552,0.41424,2415.6,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638188347,0.41424,2415.6,2415.5,3.62206]
["bitfinex-derivatives","ETHF0:USTF0",1728638188743,0.41424,2415.6,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638188941,4.55424,2415.6,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638189147,0.41424,2415.6,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638189347,4.55424,2415.6,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638189552,0.41424,2415.6,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638189755,4.55424,2415.6,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638190047,0.41431,2415.2,2415.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728638190253,0.41433,2415.1,2415.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1728638191055,1.49536507,2415.1,2415.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1728638191251,0.41433,2415.1,2415.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1728638191942,10.55513,2415.1,2415.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1728638192149,14.95635733,2415.1,2415.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1728638192559,15.49676644,2415.1,2415.0,49.06476]
["bitfinex-derivatives","ETHF0:USTF0",1728638192747,16.03717555,2415.1,2415.0,46.00107]
["bitfinex-derivatives","ETHF0:USTF0",1728638192952,16.10570617,2415.1,2415.0,42.84174]
["bitfinex-derivatives","ETHF0:USTF0",1728638193149,13.40366062,2415.1,2415.0,42.84174]
["bitfinex-derivatives","ETHF0:USTF0",1728638193348,16.10308657,2415.1,2415.0,40.14715]
["bitfinex-derivatives","ETHF0:USTF0",1728638193953,13.33513,2415.1,2415.0,24.06362]
["bitfinex-derivatives","ETHF0:USTF0",1728638194154,26.07504659,2415.1,2415.0,22.08545]
["bitfinex-derivatives","ETHF0:USTF0",1728638194352,26.07504659,2415.1,2415.0,20.13189]
["bitfinex-derivatives","ETHF0:USTF0",1728638194661,23.37573389,2415.1,2415.0,11.49092641]
["bitfinex-derivatives","ETHF0:USTF0",1728638194850,23.37573389,2415.1,2415.0,9.32272641]
["bitfinex-derivatives","ETHF0:USTF0",1728638195155,26.15573389,2415.1,2415.0,2.59604641]
["bitfinex-derivatives","ETHF0:USTF0",1728638195466,23.3757398,2415.1,2415.0,6.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1728638195658,26.07170123,2415.1,2415.0,6.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1728638196348,25.5312384,2415.1,2415.0,6.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1728638197360,23.3757398,2415.1,2415.0,6.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1728638197552,20.5957398,2415.1,2415.0,6.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1728638197750,24.3842892,2415.1,2415.0,6.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1728638197968,24.38422234,2415.1,2415.0,6.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1728638198149,24.9228338,2415.1,2415.0,6.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1728638198354,24.99136398,2415.1,2415.0,6.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1728638199064,24.38385369,2415.1,2415.0,6.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1728638199257,23.3072,2415.1,2415.0,6.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1728638199458,24.38385369,2415.1,2415.0,6.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1728638201065,24.45238625,2415.1,2415.0,6.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1728638201257,24.38385369,2415.1,2415.0,6.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1728638201675,23.3072,2415.1,2415.0,6.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1728638203564,13.33513,2415.1,2415.0,6.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1728638203952,0.41433,2415.1,2415.0,6.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1728638204557,2.67433,2415.1,2415.0,6.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1728638205766,8.67433,2415.1,2415.0,6.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1728638206359,9.20433,2415.1,2415.0,6.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1728638206563,3.20433,2415.1,2415.0,6.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1728638207562,9.20433,2415.1,2415.0,6.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1728638209063,9.20433,2415.1,2415.0,32.26250356]
["bitfinex-derivatives","ETHF0:USTF0",1728638210065,3.20433,2415.1,2415.0,32.26250356]
["bitfinex-derivatives","ETHF0:USTF0",1728638211462,0.41433,2415.1,2415.0,36.40330356]
["bitfinex-derivatives","ETHF0:USTF0",1728638212165,0.41433,2415.1,2415.0,32.26250356]
["bitfinex-derivatives","ETHF0:USTF0",1728638215867,1.49001537,2415.1,2415.0,32.26250356]
["bitfinex-derivatives","ETHF0:USTF0",1728638216480,7.49001537,2415.1,2415.0,30.42293356]
["bitfinex-derivatives","ETHF0:USTF0",1728638216773,10.81785806,2415.1,2415.0,27.40185356]
["bitfinex-derivatives","ETHF0:USTF0",1728638217270,10.81785806,2415.1,2415.0,26.47413356]
["bitfinex-derivatives","ETHF0:USTF0",1728638217471,10.81785806,2415.1,2415.0,25.54796356]
["bitfinex-derivatives","ETHF0:USTF0",1728638217773,4.28251854,2415.1,2415.0,24.67555356]
["bitfinex-derivatives","ETHF0:USTF0",1728638217959,4.81785806,2415.1,2415.0,24.67555356]
["bitfinex-derivatives","ETHF0:USTF0",1728638218465,3.20433,2415.1,2415.0,24.67555356]
["bitfinex-derivatives","ETHF0:USTF0",1728638218667,4.28243338,2415.1,2415.0,24.67555356]
["bitfinex-derivatives","ETHF0:USTF0",1728638219768,3.20433,2415.1,2415.0,24.67555356]
["bitfinex-derivatives","ETHF0:USTF0",1728638219974,4.28243338,2415.1,2415.0,24.67555356]
["bitfinex-derivatives","ETHF0:USTF0",1728638220273,3.20433,2415.1,2415.0,24.67555356]
["bitfinex-derivatives","ETHF0:USTF0",1728638220576,4.28243338,2415.1,2415.0,24.67555356]
["bitfinex-derivatives","ETHF0:USTF0",1728638220770,3.20433,2415.1,2415.0,24.67555356]
["bitfinex-derivatives","ETHF0:USTF0",1728638221267,4.28243338,2415.1,2415.0,24.67555356]
["bitfinex-derivatives","ETHF0:USTF0",1728638221471,4.81785806,2415.1,2415.0,24.67555356]
["bitfinex-derivatives","ETHF0:USTF0",1728638222173,3.20433,2415.1,2415.0,24.67555356]
["bitfinex-derivatives","ETHF0:USTF0",1728638222369,3.20433,2415.1,2415.0,22.18766805]
["bitfinex-derivatives","ETHF0:USTF0",1728638223973,3.27285223,2415.1,2415.0,22.18766805]
["bitfinex-derivatives","ETHF0:USTF0",1728638224174,6.49990835,2415.1,2415.0,22.18766805]
["bitfinex-derivatives","ETHF0:USTF0",1728638224381,3.27285223,2415.1,2415.0,22.18766805]
["bitfinex-derivatives","ETHF0:USTF0",1728638226278,7.03775103,2415.1,2415.0,22.18766805]
["bitfinex-derivatives","ETHF0:USTF0",1728638226482,6.50775103,2415.1,2415.0,22.18766805]
["bitfinex-derivatives","ETHF0:USTF0",1728638227277,9.71555103,2415.1,2415.0,22.18766805]
["bitfinex-derivatives","ETHF0:USTF0",1728638227683,9.6470288,2415.1,2415.0,22.18766805]
["bitfinex-derivatives","ETHF0:USTF0",1728638227975,9.71555487,2415.1,2415.0,22.18766805]
["bitfinex-derivatives","ETHF0:USTF0",1728638228181,3.2078,2415.1,2415.0,26.32846805]
["bitfinex-derivatives","ETHF0:USTF0",1728638228484,6.32636978,2415.1,2415.0,26.32846805]
["bitfinex-derivatives","ETHF0:USTF0",1728638229374,5.24507509,2415.1,2415.0,26.32846805]
["bitfinex-derivatives","ETHF0:USTF0",1728638230178,4.70407079,2415.1,2415.0,26.32846805]
["bitfinex-derivatives","ETHF0:USTF0",1728638230587,5.24507509,2415.1,2415.0,27.38926805]
["bitfinex-derivatives","ETHF0:USTF0",1728638230880,3.64897509,2415.1,2415.0,27.38926805]
["bitfinex-derivatives","ETHF0:USTF0",1728638231075,3.10825421,2415.1,2415.0,27.38926805]
["bitfinex-derivatives","ETHF0:USTF0",1728638231278,1.62294509,2415.1,2415.0,27.38926805]
["bitfinex-derivatives","ETHF0:USTF0",1728638231478,4.42392679,2415.3,2415.0,33.80359805]
["bitfinex-derivatives","ETHF0:USTF0",1728638231479,0.44115509,2415.2,2415.0,33.80359805]
["bitfinex-derivatives","ETHF0:USTF0",1728638231674,0.4143,2415.3,2415.2,4.1408]
["bitfinex-derivatives","ETHF0:USTF0",1728638232084,0.4143,2415.3,2415.2,5.1969]
["bitfinex-derivatives","ETHF0:USTF0",1728638233083,2.57820679,2415.4,2415.2,5.61121]
["bitfinex-derivatives","ETHF0:USTF0",1728638233277,0.41428,2415.4,2415.3,4.1408]
["bitfinex-derivatives","ETHF0:USTF0",1728638233578,2.57820679,2415.4,2415.3,4.1408]
["bitfinex-derivatives","ETHF0:USTF0",1728638233982,4.83818679,2415.5,2415.3,4.55509]
["bitfinex-derivatives","ETHF0:USTF0",1728638234174,4.83818679,2415.5,2415.4,4.1408]
["bitfinex-derivatives","ETHF0:USTF0",1728638234378,6.15818969,2415.5,2415.4,4.1408]
["bitfinex-derivatives","ETHF0:USTF0",1728638234689,3.45394991,2415.5,2415.4,4.1408]
["bitfinex-derivatives","ETHF0:USTF0",1728638234984,3.45394991,2415.5,2415.4,4.6012]
["bitfinex-derivatives","ETHF0:USTF0",1728638235491,3.03968991,2415.5,2415.4,4.6012]
["bitfinex-derivatives","ETHF0:USTF0",1728638235680,5.20750284,2415.5,2415.4,5.01547]
["bitfinex-derivatives","ETHF0:USTF0",1728638235875,3.03968991,2415.5,2415.4,5.01547]
["bitfinex-derivatives","ETHF0:USTF0",1728638236079,2.1678316,2415.5,2415.4,5.01547]
["bitfinex-derivatives","ETHF0:USTF0",1728638236396,2.1678316,2415.5,2415.4,4.6012]
["bitfinex-derivatives","ETHF0:USTF0",1728638237079,2.5820916,2415.5,2415.4,4.6012]
["bitfinex-derivatives","ETHF0:USTF0",1728638237596,0.41426,2415.5,2415.4,4.6012]
["bitfinex-derivatives","ETHF0:USTF0",1728638238296,9.2326988,2415.7,2415.4,10.6012]
["bitfinex-derivatives","ETHF0:USTF0",1728638238297,8.71256219,2415.7,2415.4,10.6012]
["bitfinex-derivatives","ETHF0:USTF0",1728638238586,9.12678219,2415.7,2415.6,4.1408]
["bitfinex-derivatives","ETHF0:USTF0",1728638239076,5.88202,2415.7,2415.6,4.1408]
["bitfinex-derivatives","ETHF0:USTF0",1728638240882,5.4678,2415.7,2415.5,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1728638241188,5.88202,2415.7,2415.6,4.1408]
["bitfinex-derivatives","ETHF0:USTF0",1728638243589,9.12678219,2415.7,2415.6,4.1408]
["bitfinex-derivatives","ETHF0:USTF0",1728638243792,6.89522,2415.7,2415.6,4.1408]
["bitfinex-derivatives","ETHF0:USTF0",1728638244193,10.13998219,2415.7,2415.6,4.1408]
["bitfinex-derivatives","ETHF0:USTF0",1728638244395,9.06037891,2415.7,2415.6,4.1408]
["bitfinex-derivatives","ETHF0:USTF0",1728638246596,6.89522,2415.7,2415.6,4.1408]
["bitfinex-derivatives","ETHF0:USTF0",1728638246801,7.88422,2415.7,2415.6,4.1408]
["bitfinex-derivatives","ETHF0:USTF0",1728638247292,7.47,2415.7,2415.2,2.1149]
["bitfinex-derivatives","ETHF0:USTF0",1728638247502,2.67429,2415.3,2415.2,2.1149]
["bitfinex-derivatives","ETHF0:USTF0",1728638247699,2.67429,2415.3,2415.2,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1728638247994,5.83020924,2415.3,2415.2,5.1996]
["bitfinex-derivatives","ETHF0:USTF0",1728638249998,3.66469,2415.3,2415.2,5.1996]
["bitfinex-derivatives","ETHF0:USTF0",1728638250500,5.83090245,2415.3,2415.2,5.1996]
["bitfinex-derivatives","ETHF0:USTF0",1728638250797,5.83100573,2415.3,2415.2,5.1996]
["bitfinex-derivatives","ETHF0:USTF0",1728638250994,5.8310147,2415.3,2415.2,5.1996]
["bitfinex-derivatives","ETHF0:USTF0",1728638251593,3.66469,2415.3,2415.2,5.1996]
["bitfinex-derivatives","ETHF0:USTF0",1728638251798,5.83104223,2415.3,2415.2,5.1996]
["bitfinex-derivatives","ETHF0:USTF0",1728638252393,2.16635223,2415.3,2415.2,5.1996]
["bitfinex-derivatives","ETHF0:USTF0",1728638252595,2.16616708,2415.3,2415.2,5.61391]
["bitfinex-derivatives","ETHF0:USTF0",1728638252800,2.1660863,2415.4,2415.2,5.1996]
["bitfinex-derivatives","ETHF0:USTF0",1728638253000,2.1660863,2415.4,2415.3,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1728638253201,2.1660863,2415.4,2415.3,4.55509]
["bitfinex-derivatives","ETHF0:USTF0",1728638253500,2.1660863,2415.5,2415.4,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1728638253693,2.1660863,2415.5,2415.4,1.40807]
["bitfinex-derivatives","ETHF0:USTF0",1728638253892,2.1660863,2415.5,2415.4,5.54887]
["bitfinex-derivatives","ETHF0:USTF0",1728638254391,2.1660863,2415.6,2415.5,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1728638254788,3.1945863,2415.8,2415.7,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1728638254991,3.1945863,2415.8,2415.7,4.55502]
["bitfinex-derivatives","ETHF0:USTF0",1728638255699,3.1945863,2415.8,2415.7,4.1408]
["bitfinex-derivatives","ETHF0:USTF0",1728638255900,3.1945863,2415.8,2415.7,4.55502]
["bitfinex-derivatives","ETHF0:USTF0",1728638256096,3.1945863,2415.8,2415.7,4.1408]
["bitfinex-derivatives","ETHF0:USTF0",1728638256500,3.1945863,2415.8,2415.7,5.61592]
["bitfinex-derivatives","ETHF0:USTF0",1728638256994,6.3210863,2415.9,2415.7,5.2017]
["bitfinex-derivatives","ETHF0:USTF0",1728638257201,12.67977885,2416.0,2415.8,4.1408]
["bitfinex-derivatives","ETHF0:USTF0",1728638257202,2.1660863,2416.0,2415.8,4.1408]
["bitfinex-derivatives","ETHF0:USTF0",1728638257495,2.1660863,2416.0,2415.7,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1728638257496,2.1660863,2416.0,2415.9,5.53079]
["bitfinex-derivatives","ETHF0:USTF0",1728638257697,2.1660863,2416.0,2415.9,5.1166]
["bitfinex-derivatives","ETHF0:USTF0",1728638257904,0.41417,2416.0,2415.9,5.1166]
["bitfinex-derivatives","ETHF0:USTF0",1728638258097,3.12186885,2416.1,2415.9,5.1166]
["bitfinex-derivatives","ETHF0:USTF0",1728638258400,3.12186885,2416.1,2416.0,4.1408]
["bitfinex-derivatives","ETHF0:USTF0",1728638259498,0.41416,2416.1,2416.0,4.1408]
["bitfinex-derivatives","ETHF0:USTF0",1728638262201,3.62194,2416.2,2416.0,4.55497]
["bitfinex-derivatives","ETHF0:USTF0",1728638262406,3.62194,2416.2,2416.1,4.1408]
["bitfinex-derivatives","ETHF0:USTF0",1728638262900,0.41414,2416.2,2416.1,4.1408]
["bitfinex-derivatives","ETHF0:USTF0",1728638263804,1.056,2416.3,2416.1,4.1408]
["bitfinex-derivatives","ETHF0:USTF0",1728638264101,1.47012,2416.3,2416.2,4.1408]
["bitfinex-derivatives","ETHF0:USTF0",1728638265003,0.41411,2416.4,2416.2,4.55493]
["bitfinex-derivatives","ETHF0:USTF0",1728638265200,0.41411,2416.4,2416.3,5.2038]
["bitfinex-derivatives","ETHF0:USTF0",1728638265402,4.1886,2416.5,2416.3,5.2038]
["bitfinex-derivatives","ETHF0:USTF0",1728638265607,4.60269,2416.5,2416.4,4.1408]
["bitfinex-derivatives","ETHF0:USTF0",1728638266413,6.76619804,2416.5,2416.4,4.1408]
["bitfinex-derivatives","ETHF0:USTF0",1728638267109,4.60269,2416.5,2416.4,4.1408]
["bitfinex-derivatives","ETHF0:USTF0",1728638267706,6.76619804,2416.5,2416.4,4.1408]
["bitfinex-derivatives","ETHF0:USTF0",1728638268206,0.41415,2416.1,2416.0,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1728638268419,0.41415,2416.1,2415.8,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728638268612,1.47107,2416.0,2415.8,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728638268804,1.0569,2416.0,2415.8,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728638268999,1.0569,2416.0,2415.9,4.1408]
["bitfinex-derivatives","ETHF0:USTF0",1728638269207,1.47107,2416.0,2415.9,4.1408]
["bitfinex-derivatives","ETHF0:USTF0",1728638269609,3.73107,2416.0,2415.9,4.1408]
["bitfinex-derivatives","ETHF0:USTF0",1728638271011,5.89347333,2416.0,2415.9,4.1408]
["bitfinex-derivatives","ETHF0:USTF0",1728638272213,6.43877885,2416.0,2415.9,4.1408]
["bitfinex-derivatives","ETHF0:USTF0",1728638274710,6.97583219,2416.0,2415.9,4.1408]
["bitfinex-derivatives","ETHF0:USTF0",1728638275209,3.73107,2416.0,2415.9,4.1408]
["bitfinex-derivatives","ETHF0:USTF0",1728638275414,6.97583219,2416.0,2415.9,4.1408]
["bitfinex-derivatives","ETHF0:USTF0",1728638276307,7.75502225,2416.0,2415.9,4.1408]
["bitfinex-derivatives","ETHF0:USTF0",1728638276705,6.97583219,2416.0,2415.9,4.1408]
["bitfinex-derivatives","ETHF0:USTF0",1728638277910,5.49512007,2416.0,2415.9,4.1408]
["bitfinex-derivatives","ETHF0:USTF0",1728638278217,1.47107,2416.0,2415.9,4.1408]
["bitfinex-derivatives","ETHF0:USTF0",1728638278719,1.47107,2416.0,2415.9,5.1532]
["bitfinex-derivatives","ETHF0:USTF0",1728638280209,1.0569,2416.0,2415.9,5.1532]
["bitfinex-derivatives","ETHF0:USTF0",1728638280410,1.0569,2416.0,2415.9,5.56739]
["bitfinex-derivatives","ETHF0:USTF0",1728638280910,1.0569,2416.0,2415.9,5.1532]
["bitfinex-derivatives","ETHF0:USTF0",1728638281411,1.0569,2416.0,2415.9,5.56739]
["bitfinex-derivatives","ETHF0:USTF0",1728638282002,1.47107,2416.0,2415.9,5.56739]
["bitfinex-derivatives","ETHF0:USTF0",1728638282310,1.0569,2416.0,2415.9,5.56739]
["bitfinex-derivatives","ETHF0:USTF0",1728638282514,0.41416,2416.1,2416.0,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1728638282717,2.58085759,2416.1,2416.0,4.55497]
["bitfinex-derivatives","ETHF0:USTF0",1728638282905,2.58085759,2416.1,2416.0,4.1408]
["bitfinex-derivatives","ETHF0:USTF0",1728638283705,3.12253199,2416.1,2416.0,4.1408]
["bitfinex-derivatives","ETHF0:USTF0",1728638283907,3.12253199,2416.1,2416.0,2.5454]
["bitfinex-derivatives","ETHF0:USTF0",1728638284115,0.41416,2416.1,2416.0,2.5454]
["bitfinex-derivatives","ETHF0:USTF0",1728638284614,1.03554,2415.8,2415.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728638284916,5.4307498,2415.7,2415.3,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1728638285119,2.5812998,2415.6,2415.4,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1728638285418,2.5812998,2415.6,2415.5,2.5454]
["bitfinex-derivatives","ETHF0:USTF0",1728638285614,0.41425,2415.6,2415.5,2.5454]
["bitfinex-derivatives","ETHF0:USTF0",1728638286211,2.5812998,2415.6,2415.5,2.5454]
["bitfinex-derivatives","ETHF0:USTF0",1728638287724,2.1670498,2415.6,2415.5,2.5454]
["bitfinex-derivatives","ETHF0:USTF0",1728638288015,0.41424,2415.6,2415.5,2.5454]
["bitfinex-derivatives","ETHF0:USTF0",1728638288419,2.5812898,2415.6,2415.5,2.5454]
["bitfinex-derivatives","ETHF0:USTF0",1728638288724,0.41424,2415.6,2415.5,2.5454]
["bitfinex-derivatives","ETHF0:USTF0",1728638288921,2.5812898,2415.6,2415.5,2.5454]
["bitfinex-derivatives","ETHF0:USTF0",1728638289422,2.1670498,2415.7,2415.6,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1728638289622,2.1670498,2415.7,2415.6,2.95964]
["bitfinex-derivatives","ETHF0:USTF0",1728638289831,2.70881225,2415.7,2415.6,2.95964]
["bitfinex-derivatives","ETHF0:USTF0",1728638290328,5.91661225,2415.8,2415.6,2.95964]
["bitfinex-derivatives","ETHF0:USTF0",1728638290624,5.91661225,2415.8,2415.7,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1728638290818,6.33082225,2415.8,2415.7,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1728638291722,3.12302225,2415.8,2415.7,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1728638293215,3.12302225,2415.8,2415.7,4.5515]
["bitfinex-derivatives","ETHF0:USTF0",1728638293411,3.12302225,2415.8,2415.7,4.96572]
["bitfinex-derivatives","ETHF0:USTF0",1728638293412,2.70881225,2415.8,2415.7,4.96572]
["bitfinex-derivatives","ETHF0:USTF0",1728638293612,3.12302225,2415.8,2415.7,4.5515]
["bitfinex-derivatives","ETHF0:USTF0",1728638294524,4.16302225,2415.8,2415.7,4.5515]
["bitfinex-derivatives","ETHF0:USTF0",1728638294714,1.45421,2415.8,2415.7,4.5515]
["bitfinex-derivatives","ETHF0:USTF0",1728638294919,4.66201,2415.8,2415.7,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1728638295118,4.66201,2415.8,2415.7,2.5454]
["bitfinex-derivatives","ETHF0:USTF0",1728638295330,0.41426,2415.5,2415.4,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1728638295625,2.42482,2415.7,2415.6,2.5454]
["bitfinex-derivatives","ETHF0:USTF0",1728638295827,7.46071829,2415.7,2415.6,2.5454]
["bitfinex-derivatives","ETHF0:USTF0",1728638296524,8.50071829,2415.7,2415.6,2.5454]
["bitfinex-derivatives","ETHF0:USTF0",1728638296723,0.41432,2415.2,2415.0,23.15236805]
["bitfinex-derivatives","ETHF0:USTF0",1728638297036,1.04,2415.1,2415.0,23.15236805]
["bitfinex-derivatives","ETHF0:USTF0",1728638297327,1.04,2415.1,2415.0,23.56670805]
["bitfinex-derivatives","ETHF0:USTF0",1728638297623,1.04,2415.1,2415.0,26.11210805]
["bitfinex-derivatives","ETHF0:USTF0",1728638297929,2.66732105,2415.1,2415.0,26.11210805]
["bitfinex-derivatives","ETHF0:USTF0",1728638298130,2.66732105,2415.1,2415.0,27.15210805]
["bitfinex-derivatives","ETHF0:USTF0",1728638298715,1.62732105,2415.1,2415.0,33.15210805]
["bitfinex-derivatives","ETHF0:USTF0",1728638298928,1.62730637,2415.3,2415.2,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1728638299125,1.66595246,2415.5,2415.4,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1728638299318,2.29168246,2415.5,2415.4,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1728638299825,2.29168246,2415.5,2415.4,1.38987]
["bitfinex-derivatives","ETHF0:USTF0",1728638300223,1.04,2415.5,2415.4,1.38987]
["bitfinex-derivatives","ETHF0:USTF0",1728638300620,1.04,2415.5,2415.4,7.38987]
["bitfinex-derivatives","ETHF0:USTF0",1728638300921,1.04,2415.6,2415.5,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1728638301116,1.45424,2415.6,2415.5,5.61496]
["bitfinex-derivatives","ETHF0:USTF0",1728638301423,0.41424,2415.7,2415.6,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1728638301620,1.45424,2415.7,2415.6,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1728638301823,1.45424,2415.7,2415.6,4.55424]
["bitfinex-derivatives","ETHF0:USTF0",1728638302315,1.45424,2415.7,2415.6,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1728638302520,0.41424,2415.7,2415.6,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1728638302719,0.41424,2415.6,2415.4,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1728638302926,1.0234,2415.6,2415.1,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1728638303223,0.41431,2415.2,2415.1,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1728638303431,0.41433,2415.1,2415.0,22.18766805]
["bitfinex-derivatives","ETHF0:USTF0",1728638303731,6.90553,2415.1,2415.0,22.18766805]
["bitfinex-derivatives","ETHF0:USTF0",1728638304235,9.61737924,2415.1,2415.0,22.18766805]
["bitfinex-derivatives","ETHF0:USTF0",1728638304619,6.90553,2415.1,2415.0,22.18766805]
["bitfinex-derivatives","ETHF0:USTF0",1728638305435,9.61629739,2415.1,2415.0,22.18766805]
["bitfinex-derivatives","ETHF0:USTF0",1728638307536,6.90553,2415.1,2415.0,22.18766805]
["bitfinex-derivatives","ETHF0:USTF0",1728638307731,9.61629739,2415.1,2415.0,22.18766805]
["bitfinex-derivatives","ETHF0:USTF0",1728638307932,6.90553,2415.1,2415.0,22.18766805]
["bitfinex-derivatives","ETHF0:USTF0",1728638310336,17.04633,2415.1,2415.0,22.18766805]
["bitfinex-derivatives","ETHF0:USTF0",1728638310631,17.82491964,2415.1,2415.0,10.93512805]
["bitfinex-derivatives","ETHF0:USTF0",1728638310823,21.14766685,2415.1,2415.0,9.33992805]
["bitfinex-derivatives","ETHF0:USTF0",1728638311027,21.14766685,2415.1,2415.0,7.74472805]
["bitfinex-derivatives","ETHF0:USTF0",1728638311731,21.14766685,2415.1,2415.0,6.88442805]
["bitfinex-derivatives","ETHF0:USTF0",1728638311931,21.14767136,2415.1,2415.0,1.57635805]
["bitfinex-derivatives","ETHF0:USTF0",1728638312137,0.41441,2414.6,2414.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1728638312334,0.41455,2413.8,2413.7,2.0083]
["bitfinex-derivatives","ETHF0:USTF0",1728638312539,3.62235,2413.8,2413.7,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1728638312831,5.88235,2413.8,2413.7,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1728638313035,5.4678,2413.8,2413.7,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1728638313234,5.4678,2413.8,2413.7,2.0673]
["bitfinex-derivatives","ETHF0:USTF0",1728638313630,2.26,2413.8,2413.7,12.62507]
["bitfinex-derivatives","ETHF0:USTF0",1728638313825,3.2078,2414.4,2413.7,12.2105]
["bitfinex-derivatives","ETHF0:USTF0",1728638314129,3.2078,2414.4,2414.2,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1728638314329,3.2078,2414.4,2414.3,2.0609]
["bitfinex-derivatives","ETHF0:USTF0",1728638315835,3.62225,2414.4,2414.3,2.0609]
["bitfinex-derivatives","ETHF0:USTF0",1728638316436,3.62225,2414.4,2414.3,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1728638316733,3.62225,2414.4,2413.8,1.41714]
["bitfinex-derivatives","ETHF0:USTF0",1728638316734,0.4145,2414.1,2413.8,1.41714]
["bitfinex-derivatives","ETHF0:USTF0",1728638316941,0.4145,2414.1,2413.9,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1728638317237,2.67449,2414.2,2413.9,1.46073]
["bitfinex-derivatives","ETHF0:USTF0",1728638317442,2.26,2414.2,2413.9,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1728638317639,0.41451,2414.1,2413.9,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1728638317839,2.67451,2414.0,2413.9,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1728638318044,5.88231,2414.0,2413.9,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1728638318438,5.88231,2414.0,2413.8,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1728638318439,0.41453,2413.9,2413.8,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1728638318935,1.91753,2413.9,2413.8,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1728638320339,1.503,2413.9,2413.4,2.50031]
["bitfinex-derivatives","ETHF0:USTF0",1728638320535,0.41458,2413.6,2413.5,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1728638320735,2.67458,2413.6,2413.5,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1728638321140,0.4146,2413.5,2413.4,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1728638321349,2.26,2413.6,2413.2,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1728638321544,3.2078,2413.4,2413.2,1.44695]
["bitfinex-derivatives","ETHF0:USTF0",1728638321747,3.2078,2413.4,2413.2,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1728638322039,0.41463,2413.3,2413.0,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1728638322347,0.41463,2413.3,2413.0,1.44698]
["bitfinex-derivatives","ETHF0:USTF0",1728638322348,0.41465,2413.3,2413.0,1.44698]
["bitfinex-derivatives","ETHF0:USTF0",1728638322533,5.4678,2413.4,2413.0,1.44698]
["bitfinex-derivatives","ETHF0:USTF0",1728638322737,0.41466,2413.2,2413.0,1.44698]
["bitfinex-derivatives","ETHF0:USTF0",1728638322936,0.41466,2413.2,2413.0,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1728638323339,2.67466,2413.2,2413.0,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1728638323537,2.26,2413.2,2413.0,1.44698]
["bitfinex-derivatives","ETHF0:USTF0",1728638323738,1.429,2413.3,2413.1,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1728638324541,1.84364,2413.3,2413.0,1.44698]
["bitfinex-derivatives","ETHF0:USTF0",1728638325541,1.84364,2413.3,2413.0,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1728638325848,1.429,2413.3,2413.0,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1728638326052,0.41466,2413.2,2413.0,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1728638326649,0.41466,2413.2,2413.0,1.44698]
["bitfinex-derivatives","ETHF0:USTF0",1728638328447,1.429,2413.3,2413.0,1.44698]
["bitfinex-derivatives","ETHF0:USTF0",1728638328650,0.41466,2413.2,2413.0,1.44698]
["bitfinex-derivatives","ETHF0:USTF0",1728638329046,1.84365,2413.3,2413.1,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1728638329257,0.41465,2413.2,2413.0,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1728638329457,0.41467,2413.1,2413.0,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1728638331756,2.67466,2413.2,2413.0,1.44699]
["bitfinex-derivatives","ETHF0:USTF0",1728638331959,1.429,2413.2,2413.1,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1728638332164,1.429,2413.2,2413.0,1.44698]
["bitfinex-derivatives","ETHF0:USTF0",1728638332366,0.41467,2413.1,2413.0,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1728638333266,0.41466,2413.2,2413.0,1.44697]
["bitfinex-derivatives","ETHF0:USTF0",1728638333461,1.84366,2413.2,2413.0,1.44697]
["bitfinex-derivatives","ETHF0:USTF0",1728638333865,0.41467,2413.1,2413.0,1.44697]
["bitfinex-derivatives","ETHF0:USTF0",1728638334670,2.67467,2413.1,2413.0,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1728638335964,5.88247,2413.1,2413.0,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1728638339267,10.6485,2413.1,2412.7,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1728638339560,2.67472,2412.8,2412.7,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1728638339765,2.26,2412.8,2412.7,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1728638340164,2.67472,2412.8,2412.7,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1728638340366,2.26,2412.8,2412.7,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1728638340562,3.2078,2413.1,2412.7,4.1448]
["bitfinex-derivatives","ETHF0:USTF0",1728638340766,0.41467,2413.1,2413.0,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1728638340969,3.62247,2413.1,2413.0,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1728638343402,0.41461,2413.5,2413.1,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1728638343601,0.41461,2413.5,2413.4,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1728638343989,0.41459,2413.6,2413.4,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1728638344191,1.429,2413.8,2413.6,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1728638344391,0.41456,2413.8,2413.7,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1728638346400,2.26,2413.9,2413.4,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1728638346596,0.41462,2413.4,2413.3,2.6864]
["bitfinex-derivatives","ETHF0:USTF0",1728638347292,0.41463,2413.3,2413.1,3.62246]
["bitfinex-derivatives","ETHF0:USTF0",1728638347485,0.41465,2413.2,2413.1,3.62246]
["bitfinex-derivatives","ETHF0:USTF0",1728638348075,2.67465,2413.2,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638348279,2.26,2413.2,2413.0,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1728638348574,0.41467,2413.1,2413.0,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1728638349274,2.26,2413.2,2413.1,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1728638349773,0.41464,2413.3,2413.2,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1728638351181,4.144,2413.3,2412.8,7.1566]
["bitfinex-derivatives","ETHF0:USTF0",1728638351477,0.4147,2412.9,2412.8,7.57131]
["bitfinex-derivatives","ETHF0:USTF0",1728638351983,0.4147,2412.9,2412.8,5.8751]
["bitfinex-derivatives","ETHF0:USTF0",1728638352274,0.4147,2412.9,2412.5,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1728638352275,0.41475,2412.7,2412.6,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1728638352477,2.67475,2412.7,2412.6,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1728638352875,2.67475,2412.7,2412.5,1.71407]
["bitfinex-derivatives","ETHF0:USTF0",1728638352876,0.41476,2412.6,2412.5,1.71407]
["bitfinex-derivatives","ETHF0:USTF0",1728638353376,0.41476,2412.6,2412.5,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1728638353676,0.41476,2412.6,2412.5,1.71407]
["bitfinex-derivatives","ETHF0:USTF0",1728638353876,2.67475,2412.7,2412.5,1.71407]
["bitfinex-derivatives","ETHF0:USTF0",1728638354069,2.67475,2412.7,2412.6,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1728638356383,2.67474,2412.7,2412.6,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1728638356774,2.67474,2412.7,2412.5,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1728638356775,0.41476,2412.6,2412.5,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1728638357080,0.41476,2412.6,2412.5,1.71407]
["bitfinex-derivatives","ETHF0:USTF0",1728638357678,0.41476,2412.6,2412.5,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1728638357883,0.41478,2412.5,2412.4,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1728638358275,0.41479,2412.4,2412.3,6.2555]
["bitfinex-derivatives","ETHF0:USTF0",1728638359177,0.41479,2412.4,2412.3,5.8407]
["bitfinex-derivatives","ETHF0:USTF0",1728638359585,0.41479,2412.4,2412.3,6.25551]
["bitfinex-derivatives","ETHF0:USTF0",1728638359881,2.26,2412.5,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638360074,3.34101096,2412.5,2411.9,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1728638360274,2.67479,2412.5,2412.0,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1728638360470,3.34101096,2412.5,2411.9,5.05077]
["bitfinex-derivatives","ETHF0:USTF0",1728638360674,0.41481,2412.3,2412.2,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1728638361369,3.34101096,2412.5,2411.9,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1728638361573,0.41482,2412.2,2412.1,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1728638362084,0.41481,2412.3,2412.2,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1728638362484,1.49582096,2412.3,2412.2,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1728638362979,0.41481,2412.3,2412.2,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1728638363379,3.75582096,2412.3,2412.1,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1728638363684,0.41485,2412.1,2412.0,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1728638363874,4.30167237,2412.1,2411.9,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1728638364071,3.75937446,2412.1,2411.9,7.2214]
["bitfinex-derivatives","ETHF0:USTF0",1728638364783,1.08452446,2412.1,2412.0,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1728638365089,3.34452446,2412.2,2412.1,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1728638365681,1.08452446,2412.2,2412.1,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1728638365876,1.08452446,2412.3,2412.2,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1728638366183,1.08452446,2412.4,2412.3,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1728638366585,1.49931446,2412.4,2412.3,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1728638366777,1.08452446,2412.4,2412.3,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1728638369282,1.49931446,2412.4,2412.3,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1728638369595,1.08452446,2412.4,2412.3,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1728638369889,3.34452446,2412.5,2412.3,3.62261]
["bitfinex-derivatives","ETHF0:USTF0",1728638370076,3.88682237,2412.5,2412.4,1.79479]
["bitfinex-derivatives","ETHF0:USTF0",1728638370277,3.3439558,2412.5,2412.4,1.79479]
["bitfinex-derivatives","ETHF0:USTF0",1728638370481,3.3439558,2412.5,2412.4,3.12199]
["bitfinex-derivatives","ETHF0:USTF0",1728638371784,3.7587258,2412.5,2412.4,2.7072]
["bitfinex-derivatives","ETHF0:USTF0",1728638371984,3.7587258,2412.5,2412.4,3.12199]
["bitfinex-derivatives","ETHF0:USTF0",1728638372184,3.3439558,2412.5,2412.4,3.12199]
["bitfinex-derivatives","ETHF0:USTF0",1728638372385,1.0839558,2412.5,2412.4,3.12199]
["bitfinex-derivatives","ETHF0:USTF0",1728638373080,1.0839558,2412.5,2412.4,4.45099]
["bitfinex-derivatives","ETHF0:USTF0",1728638373393,1.0839558,2412.6,2412.5,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1728638373985,1.62682237,2412.7,2412.6,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1728638373986,1.0839558,2412.7,2412.6,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1728638374186,1.62682237,2412.8,2412.7,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1728638374187,1.0839558,2412.8,2412.7,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1728638374389,1.0839558,2412.9,2412.8,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1728638375187,1.4986558,2412.9,2412.8,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1728638376495,2.71077817,2413.1,2412.8,4.1448]
["bitfinex-derivatives","ETHF0:USTF0",1728638376687,1.0839558,2413.1,2413.0,3.62249]
["bitfinex-derivatives","ETHF0:USTF0",1728638376993,1.0839558,2413.2,2413.1,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1728638377398,1.0839558,2413.3,2413.2,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1728638377891,1.4985858,2413.3,2413.2,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1728638378091,1.0839558,2413.3,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638378293,1.0839558,2413.3,2413.2,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1728638378507,1.4985858,2413.3,2413.2,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1728638378692,1.0839558,2413.3,2413.1,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1728638378891,1.62682237,2413.4,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638378892,1.4985858,2413.4,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638379197,1.4985858,2413.4,2413.3,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1728638379198,1.4985758,2413.4,2413.3,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1728638380203,1.4985758,2413.4,2413.3,3.62243]
["bitfinex-derivatives","ETHF0:USTF0",1728638380590,1.0839558,2413.4,2413.3,3.62243]
["bitfinex-derivatives","ETHF0:USTF0",1728638381400,1.0839558,2413.5,2413.4,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1728638381592,1.4985558,2413.5,2413.4,3.25862]
["bitfinex-derivatives","ETHF0:USTF0",1728638382092,1.0839558,2413.5,2413.4,6.46642]
["bitfinex-derivatives","ETHF0:USTF0",1728638382292,1.0839558,2413.5,2413.4,3.25862]
["bitfinex-derivatives","ETHF0:USTF0",1728638382498,1.4985458,2413.6,2413.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728638382902,1.4985458,2413.6,2413.5,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1728638383200,3.88682237,2413.7,2413.6,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1728638383201,3.7585258,2413.7,2413.6,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1728638383502,1.4985258,2413.7,2413.6,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1728638384092,0.41457,2413.7,2413.6,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1728638384297,5.1952958,2413.9,2413.8,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1728638384695,5.1952958,2413.9,2413.7,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1728638384696,0.41455,2413.8,2413.7,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1728638386098,1.0839558,2413.9,2413.8,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1728638386305,0.41453,2413.9,2413.8,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1728638386495,0.41452,2414.0,2413.9,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1728638388807,0.41452,2414.0,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638388808,0.41451,2414.1,2414.0,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1728638389107,0.41449,2414.2,2414.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728638389298,0.41449,2414.2,2414.1,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1728638390304,0.41454,2413.9,2413.8,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1728638390604,0.41455,2413.8,2413.7,3.62235]
["bitfinex-derivatives","ETHF0:USTF0",1728638391306,2.26,2413.9,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638391503,0.41455,2413.8,2413.7,3.62235]
["bitfinex-derivatives","ETHF0:USTF0",1728638392406,5.0071,2413.9,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638392706,5.42164,2413.9,2413.8,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1728638394323,0.41455,2413.8,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638394715,0.41458,2413.6,2413.5,2.7635]
["bitfinex-derivatives","ETHF0:USTF0",1728638395115,0.41458,2413.6,2413.5,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1728638395625,2.9386358,2413.6,2413.5,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1728638396123,2.9386358,2413.6,2413.5,1.7749]
["bitfinex-derivatives","ETHF0:USTF0",1728638397319,2.9386358,2413.6,2413.5,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1728638397522,2.9386358,2413.6,2413.5,1.7749]
["bitfinex-derivatives","ETHF0:USTF0",1728638398116,1.85468,2413.6,2413.5,1.7749]
["bitfinex-derivatives","ETHF0:USTF0",1728638398620,1.85468,2413.6,2413.5,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1728638398816,1.85468,2413.6,2413.5,1.7749]
["bitfinex-derivatives","ETHF0:USTF0",1728638400021,1.85468,2413.6,2413.5,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1728638400428,1.85468,2413.6,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638400429,0.41462,2413.4,2413.3,3.62242]
["bitfinex-derivatives","ETHF0:USTF0",1728638400813,0.41462,2413.4,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638401414,0.41465,2413.2,2413.1,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1728638401623,4.8195358,2413.4,2412.9,4.6445]
["bitfinex-derivatives","ETHF0:USTF0",1728638401624,2.26,2413.3,2412.9,4.6445]
["bitfinex-derivatives","ETHF0:USTF0",1728638401830,0.41469,2413.0,2412.9,5.0592]
["bitfinex-derivatives","ETHF0:USTF0",1728638402122,0.41469,2413.0,2412.9,4.6445]
["bitfinex-derivatives","ETHF0:USTF0",1728638402322,0.41469,2413.0,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638403925,0.41472,2412.8,2412.7,1.72763]
["bitfinex-derivatives","ETHF0:USTF0",1728638404132,3.6476,2413.1,2412.8,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1728638404133,0.41471,2412.9,2412.8,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1728638404730,3.6476,2413.1,2412.7,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1728638404932,0.41472,2412.8,2412.7,1.72763]
["bitfinex-derivatives","ETHF0:USTF0",1728638406427,0.41471,2412.9,2412.8,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1728638408725,4.68431,2413.1,2412.7,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1728638409134,0.41472,2412.9,2412.8,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1728638411023,0.41472,2412.8,2412.7,1.72763]
["bitfinex-derivatives","ETHF0:USTF0",1728638412123,1.03672,2413.0,2412.7,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1728638412325,0.41472,2412.9,2412.8,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1728638413126,0.41472,2412.8,2412.7,1.72763]
["bitfinex-derivatives","ETHF0:USTF0",1728638413528,0.41474,2412.7,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638413828,0.41476,2412.6,2412.5,2.8361]
["bitfinex-derivatives","ETHF0:USTF0",1728638414532,0.41476,2412.6,2412.3,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1728638414533,0.41479,2412.4,2412.3,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1728638414733,0.41481,2412.3,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638414951,4.56041,2412.3,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638415230,8.1347,2412.3,2411.7,6.0312]
["bitfinex-derivatives","ETHF0:USTF0",1728638415433,2.67488,2411.9,2411.8,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1728638415928,2.26,2411.9,2411.8,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1728638417524,0.41487,2412.0,2411.7,6.0312]
["bitfinex-derivatives","ETHF0:USTF0",1728638417725,2.67485,2412.1,2412.0,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1728638418321,2.67485,2412.1,2411.9,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1728638418930,0.41483,2412.2,2411.7,6.0312]
["bitfinex-derivatives","ETHF0:USTF0",1728638419223,1.08286312,2412.4,2412.2,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1728638419427,0.41481,2412.4,2412.3,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1728638419831,0.41479,2412.4,2412.3,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1728638420639,0.41481,2412.3,2412.2,1.82082]
["bitfinex-derivatives","ETHF0:USTF0",1728638420831,2.26,2412.5,2412.2,1.82082]
["bitfinex-derivatives","ETHF0:USTF0",1728638421033,0.4148,2412.4,2412.2,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1728638421224,0.4148,2412.4,2412.2,1.82081]
["bitfinex-derivatives","ETHF0:USTF0",1728638421431,0.4148,2412.4,2412.3,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1728638422037,0.4148,2412.4,2412.2,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1728638422233,2.26,2412.5,2412.2,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1728638422541,1.08286312,2412.7,2412.5,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1728638422542,2.67475,2412.7,2412.5,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1728638423133,0.41476,2412.6,2412.5,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1728638423832,2.26,2412.7,2412.5,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1728638424039,2.67474,2412.7,2412.5,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1728638424234,0.41474,2412.7,2412.6,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1728638424827,0.41474,2412.7,2412.5,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1728638425024,0.41474,2412.7,2412.6,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1728638425438,1.4065,2412.8,2412.6,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1728638425745,0.41473,2412.8,2412.7,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728638430641,0.41477,2412.5,2412.4,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1728638430840,2.26,2412.5,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638431040,0.41484,2412.1,2412.0,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1728638431543,0.41484,2412.1,2412.0,1.74976]
["bitfinex-derivatives","ETHF0:USTF0",1728638431937,2.67483,2412.2,2412.0,1.74976]
["bitfinex-derivatives","ETHF0:USTF0",1728638432435,0.41484,2412.1,2412.0,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1728638433348,0.41488,2411.9,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638433939,0.41488,2411.9,2411.8,3.62269]
["bitfinex-derivatives","ETHF0:USTF0",1728638434135,0.41488,2411.9,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638434537,0.41488,2411.9,2411.7,1.8741]
["bitfinex-derivatives","ETHF0:USTF0",1728638434840,0.41488,2411.9,2411.8,3.62269]
["bitfinex-derivatives","ETHF0:USTF0",1728638435438,0.41488,2411.9,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638437253,1.82148,2411.9,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638437648,0.41489,2411.8,2411.7,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1728638437844,2.67489,2411.8,2411.7,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1728638438444,2.67489,2411.8,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638438445,2.26,2411.8,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638438651,2.67493,2411.6,2411.5,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1728638442952,0.41494,2411.5,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638443351,2.67494,2411.5,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638443554,4.17484,2411.5,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638445652,4.17484,2411.5,2411.4,3.62276]
["bitfinex-derivatives","ETHF0:USTF0",1728638446261,4.17484,2411.5,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638447360,4.17484,2411.5,2411.4,3.62276]
["bitfinex-derivatives","ETHF0:USTF0",1728638447559,4.17484,2411.5,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638447864,1.91484,2411.5,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638448055,0.41496,2411.4,2411.3,1.76098]
["bitfinex-derivatives","ETHF0:USTF0",1728638448768,0.41496,2411.4,2411.3,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1728638450365,0.41496,2411.4,2411.3,1.76098]
["bitfinex-derivatives","ETHF0:USTF0",1728638455569,1.49778312,2411.7,2411.3,5.4932]
["bitfinex-derivatives","ETHF0:USTF0",1728638455772,1.49778312,2411.7,2411.6,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1728638455967,0.41492,2411.7,2411.6,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1728638456174,1.49778312,2411.7,2411.6,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1728638456568,0.41493,2411.6,2411.5,1.86113]
["bitfinex-derivatives","ETHF0:USTF0",1728638457167,0.41493,2411.6,2411.5,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1728638457372,0.41493,2411.6,2411.5,1.86114]
["bitfinex-derivatives","ETHF0:USTF0",1728638457771,0.41493,2411.6,2411.5,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1728638457975,1.49779312,2411.6,2411.5,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1728638458478,1.49779312,2411.6,2411.5,1.86114]
["bitfinex-derivatives","ETHF0:USTF0",1728638461682,1.49779312,2411.6,2411.5,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1728638462275,1.49779312,2411.6,2411.5,1.86114]
["bitfinex-derivatives","ETHF0:USTF0",1728638462579,2.54779312,2411.6,2411.5,1.86114]
["bitfinex-derivatives","ETHF0:USTF0",1728638469887,2.13286312,2411.7,2411.5,6.6426]
["bitfinex-derivatives","ETHF0:USTF0",1728638470081,1.46491,2411.7,2411.6,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1728638471386,2.54777312,2411.7,2411.6,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1728638472382,2.13286312,2411.7,2411.6,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1728638472589,2.54777312,2411.7,2411.6,1.46493]
["bitfinex-derivatives","ETHF0:USTF0",1728638472793,2.13286312,2411.7,2411.6,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1728638472989,1.05,2411.7,2411.6,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1728638473488,2.13286312,2411.7,2411.6,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1728638474088,1.05,2411.7,2411.6,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1728638474281,1.05,2411.7,2411.6,1.46493]
["bitfinex-derivatives","ETHF0:USTF0",1728638474487,2.13286312,2411.7,2411.6,1.46493]
["bitfinex-derivatives","ETHF0:USTF0",1728638475290,1.08286312,2411.7,2411.6,5.61133]
["bitfinex-derivatives","ETHF0:USTF0",1728638475485,2.7071578,2411.9,2411.6,5.1964]
["bitfinex-derivatives","ETHF0:USTF0",1728638475686,1.08286312,2411.9,2411.8,4.67269]
["bitfinex-derivatives","ETHF0:USTF0",1728638476093,1.08286312,2411.9,2411.8,6.27679]
["bitfinex-derivatives","ETHF0:USTF0",1728638476489,1.08286312,2411.9,2411.8,5.8619]
["bitfinex-derivatives","ETHF0:USTF0",1728638476795,1.08286312,2411.9,2411.8,16.42319]
["bitfinex-derivatives","ETHF0:USTF0",1728638476990,1.08286312,2412.0,2411.8,16.0083]
["bitfinex-derivatives","ETHF0:USTF0",1728638477194,1.08286312,2412.0,2411.9,7.14768]
["bitfinex-derivatives","ETHF0:USTF0",1728638477586,1.08286312,2412.0,2411.9,13.14768]
["bitfinex-derivatives","ETHF0:USTF0",1728638477788,1.08286312,2412.0,2411.9,7.14768]
["bitfinex-derivatives","ETHF0:USTF0",1728638478393,2.7071578,2412.1,2412.0,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1728638478589,1.08630885,2412.1,2412.0,5.61046]
["bitfinex-derivatives","ETHF0:USTF0",1728638479089,3.08911468,2412.3,2412.2,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1728638479295,1.46482,2412.3,2412.2,3.62262]
["bitfinex-derivatives","ETHF0:USTF0",1728638479493,1.62901701,2412.3,2412.2,7.76822]
["bitfinex-derivatives","ETHF0:USTF0",1728638479687,2.67901701,2412.3,2412.2,5.17762]
["bitfinex-derivatives","ETHF0:USTF0",1728638480489,2.13569817,2412.3,2412.2,5.17762]
["bitfinex-derivatives","ETHF0:USTF0",1728638481702,0.41486,2412.0,2411.9,4.7442]
["bitfinex-derivatives","ETHF0:USTF0",1728638481992,2.55037085,2412.0,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638482192,3.09387701,2412.0,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638483089,3.72901701,2412.0,2411.6,3.0524]
["bitfinex-derivatives","ETHF0:USTF0",1728638483290,2.55056843,2411.7,2411.6,3.0524]
["bitfinex-derivatives","ETHF0:USTF0",1728638483793,2.55056843,2411.7,2411.6,3.46733]
["bitfinex-derivatives","ETHF0:USTF0",1728638483992,0.41494,2411.6,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638484195,1.05,2411.5,2411.4,3.62276]
["bitfinex-derivatives","ETHF0:USTF0",1728638484394,1.08565843,2411.6,2411.4,3.62276]
["bitfinex-derivatives","ETHF0:USTF0",1728638484586,1.50059843,2411.5,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638484782,1.50077271,2411.5,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638485002,2.04395701,2411.5,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638485496,4.31395701,2411.5,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638485994,2.04395701,2411.5,2411.4,3.62276]
["bitfinex-derivatives","ETHF0:USTF0",1728638486195,1.50070564,2411.5,2411.4,3.62276]
["bitfinex-derivatives","ETHF0:USTF0",1728638486390,1.50070564,2411.5,2411.4,5.19606]
["bitfinex-derivatives","ETHF0:USTF0",1728638486590,1.50071762,2411.5,2411.4,5.19606]
["bitfinex-derivatives","ETHF0:USTF0",1728638488996,1.08577762,2411.5,2411.4,5.19606]
["bitfinex-derivatives","ETHF0:USTF0",1728638490196,1.08580887,2411.5,2411.4,5.19606]
["bitfinex-derivatives","ETHF0:USTF0",1728638490594,1.08582013,2411.5,2411.4,5.19606]
["bitfinex-derivatives","ETHF0:USTF0",1728638492097,1.08582013,2411.5,2411.4,9.34326]
["bitfinex-derivatives","ETHF0:USTF0",1728638492296,4.07172625,2411.8,2411.4,14.9283]
["bitfinex-derivatives","ETHF0:USTF0",1728638492297,1.08582013,2411.7,2411.4,14.9283]
["bitfinex-derivatives","ETHF0:USTF0",1728638492492,1.08582013,2411.7,2411.6,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1728638493695,1.08582013,2411.7,2411.6,4.56133]
["bitfinex-derivatives","ETHF0:USTF0",1728638495296,1.50073013,2411.7,2411.6,4.56133]
["bitfinex-derivatives","ETHF0:USTF0",1728638495597,1.08582013,2411.7,2411.6,4.56133]
["bitfinex-derivatives","ETHF0:USTF0",1728638498392,1.62901701,2411.7,2411.6,4.56133]
["bitfinex-derivatives","ETHF0:USTF0",1728638498707,1.08601127,2411.7,2411.6,4.56133]
["bitfinex-derivatives","ETHF0:USTF0",1728638499006,2.04391701,2411.8,2411.7,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1728638499400,0.4149,2411.8,2411.7,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1728638501797,4.43572625,2411.9,2411.4,4.7811]
["bitfinex-derivatives","ETHF0:USTF0",1728638502006,2.04424471,2411.7,2411.6,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1728638504506,3.09424471,2411.7,2411.6,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1728638506506,3.09424471,2411.7,2411.4,5.19605]
["bitfinex-derivatives","ETHF0:USTF0",1728638506507,0.41494,2411.5,2411.4,5.19605]
["bitfinex-derivatives","ETHF0:USTF0",1728638506806,2.55139821,2411.5,2411.4,5.19606]
["bitfinex-derivatives","ETHF0:USTF0",1728638510398,1.08645821,2411.5,2411.4,6.24606]
["bitfinex-derivatives","ETHF0:USTF0",1728638513808,1.08645821,2411.5,2411.4,10.39326]
["bitfinex-derivatives","ETHF0:USTF0",1728638514010,1.08645821,2411.6,2411.5,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1728638514313,1.08645821,2411.6,2411.5,7.10884]
["bitfinex-derivatives","ETHF0:USTF0",1728638516319,1.62968732,2411.9,2411.8,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1728638516612,1.62978269,2412.3,2411.9,1.0372]
["bitfinex-derivatives","ETHF0:USTF0",1728638516818,1.62978269,2412.3,2412.2,4.67262]
["bitfinex-derivatives","ETHF0:USTF0",1728638517108,6.34802625,2412.5,2412.3,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1728638517109,1.46479,2412.4,2412.3,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1728638517308,2.67962944,2412.4,2412.3,1.97571]
["bitfinex-derivatives","ETHF0:USTF0",1728638517613,3.09441944,2412.4,2412.3,1.97571]
["bitfinex-derivatives","ETHF0:USTF0",1728638517801,1.46479,2412.4,2412.3,1.97571]
["bitfinex-derivatives","ETHF0:USTF0",1728638518305,1.46479,2412.4,2412.2,3.62262]
["bitfinex-derivatives","ETHF0:USTF0",1728638518306,0.41481,2412.3,2412.2,3.62262]
["bitfinex-derivatives","ETHF0:USTF0",1728638518509,4.56395119,2412.3,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638519608,4.56380055,2412.3,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638519809,2.93491,2412.3,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638520315,4.56378364,2412.3,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638520515,3.51378364,2412.3,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638520814,1.88491,2412.3,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638521004,3.51374698,2412.3,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638523003,1.62883698,2412.3,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638523210,1.62883698,2412.4,2412.3,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1728638523511,4.76113698,2412.5,2412.4,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1728638524017,1.62883698,2412.6,2412.5,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1728638524315,1.62883698,2412.7,2412.6,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1728638524514,1.62883698,2412.7,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638524515,1.62883698,2412.8,2412.7,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1728638524819,3.5615,2412.9,2412.8,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1728638524820,4.77563698,2412.9,2412.8,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1728638525016,5.19033698,2412.9,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638525216,4.77563698,2412.9,2412.8,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1728638525516,7.04563698,2412.9,2412.6,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1728638525705,0.41474,2412.7,2412.6,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1728638526311,0.41474,2412.7,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638526521,0.41475,2412.7,2412.5,3.62257]
["bitfinex-derivatives","ETHF0:USTF0",1728638526718,0.41476,2412.6,2412.5,3.62257]
["bitfinex-derivatives","ETHF0:USTF0",1728638526908,1.5824,2412.7,2412.5,3.62257]
["bitfinex-derivatives","ETHF0:USTF0",1728638527112,1.99715,2412.7,2412.5,3.62257]
["bitfinex-derivatives","ETHF0:USTF0",1728638527616,1.99715,2412.7,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638527821,1.99715,2412.7,2412.6,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1728638528116,0.41473,2412.8,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638528316,5.83152,2412.9,2412.7,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1728638528520,3.1468,2412.9,2412.7,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1728638528721,3.1468,2412.9,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638528914,3.1468,2412.9,2412.8,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1728638528915,3.56151,2412.9,2412.8,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1728638529317,3.56151,2412.9,2412.7,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1728638529513,3.56151,2412.9,2412.8,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1728638529815,4.83663698,2413.1,2412.9,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728638530017,0.41469,2413.0,2412.9,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728638530212,6.71111698,2413.1,2412.9,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728638530413,6.71111698,2413.1,2412.5,4.24472]
["bitfinex-derivatives","ETHF0:USTF0",1728638530721,3.22033698,2413.2,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638531025,2.00616,2413.2,2413.0,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1728638531217,2.00616,2413.2,2412.9,4.5392]
["bitfinex-derivatives","ETHF0:USTF0",1728638531418,1.5915,2413.2,2413.1,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1728638531617,1.4598,2413.3,2412.9,4.5392]
["bitfinex-derivatives","ETHF0:USTF0",1728638531827,1.87443,2413.3,2413.2,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1728638532021,1.87443,2413.3,2412.9,4.5392]
["bitfinex-derivatives","ETHF0:USTF0",1728638532327,1.87443,2413.3,2413.2,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1728638534422,0.41466,2413.2,2413.1,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1728638535715,1.4598,2413.3,2413.1,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1728638535914,1.87445,2413.3,2413.1,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1728638536626,1.87445,2413.3,2413.2,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1728638537227,1.4598,2413.3,2412.9,4.5392]
["bitfinex-derivatives","ETHF0:USTF0",1728638537428,1.4598,2413.3,2413.0,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1728638537429,0.41465,2413.2,2413.0,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1728638537623,1.4598,2413.3,2413.0,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1728638537624,0.41467,2413.1,2413.0,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1728638538027,0.41466,2413.2,2413.1,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1728638538931,0.41467,2413.1,2413.0,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1728638539319,1.4598,2413.3,2412.9,4.5392]
["bitfinex-derivatives","ETHF0:USTF0",1728638539526,0.4147,2412.9,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638540521,1.9548,2412.9,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638541021,1.9548,2412.9,2412.8,3.62252]
["bitfinex-derivatives","ETHF0:USTF0",1728638541423,1.9548,2412.9,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638542624,1.9548,2412.9,2412.8,3.62252]
["bitfinex-derivatives","ETHF0:USTF0",1728638543919,3.42849,2413.0,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638544126,3.42849,2413.0,2412.9,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728638544127,1.94159,2413.0,2412.9,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728638544332,1.5269,2413.0,2412.9,1.9226]
["bitfinex-derivatives","ETHF0:USTF0",1728638545623,1.5699,2413.1,2412.9,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1728638545832,1.98457,2413.1,2413.0,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1728638546131,1.94076,2413.2,2413.1,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1728638546430,1.483,2413.3,2412.9,6.7698]
["bitfinex-derivatives","ETHF0:USTF0",1728638546630,0.41469,2413.0,2412.9,7.1845]
["bitfinex-derivatives","ETHF0:USTF0",1728638546826,0.41469,2413.0,2412.9,3.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728638547031,0.41469,2413.0,2412.9,2.9796]
["bitfinex-derivatives","ETHF0:USTF0",1728638547536,0.41469,2413.0,2412.9,3.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728638547829,0.41469,2413.0,2412.9,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1728638548628,0.41469,2413.0,2412.9,1.9226]
["bitfinex-derivatives","ETHF0:USTF0",1728638549027,0.41469,2413.0,2412.9,3.4755]
["bitfinex-derivatives","ETHF0:USTF0",1728638554231,0.41469,2413.0,2412.9,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1728638554427,0.41469,2413.0,2412.9,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1728638555534,0.41469,2413.0,2412.9,1.9226]
["bitfinex-derivatives","ETHF0:USTF0",1728638556222,4.55869,2413.0,2412.9,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1728638556426,4.144,2413.0,2412.6,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1728638556626,0.41474,2412.7,2412.6,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1728638557026,0.41477,2412.5,2412.4,8.32618]
["bitfinex-derivatives","ETHF0:USTF0",1728638557628,0.41477,2412.6,2412.5,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1728638557829,0.41477,2412.5,2412.4,4.7807]
["bitfinex-derivatives","ETHF0:USTF0",1728638558028,5.07987,2412.5,2412.4,3.62259]
["bitfinex-derivatives","ETHF0:USTF0",1728638559835,3.51667,2412.5,2412.4,3.62259]
["bitfinex-derivatives","ETHF0:USTF0",1728638560028,3.1019,2412.5,2412.4,3.62259]
["bitfinex-derivatives","ETHF0:USTF0",1728638560229,2.03933487,2412.6,2412.5,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1728638560440,2.03933487,2412.6,2412.5,3.43667]
["bitfinex-derivatives","ETHF0:USTF0",1728638560629,2.03933487,2412.6,2412.5,4.5281]
["bitfinex-derivatives","ETHF0:USTF0",1728638560828,2.03933487,2412.6,2412.5,2.9724]
["bitfinex-derivatives","ETHF0:USTF0",1728638561931,2.03933487,2412.6,2412.5,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1728638562439,0.41476,2412.6,2412.5,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1728638562739,2.04303488,2412.6,2412.5,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1728638563332,0.41476,2412.6,2412.5,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1728638563539,0.41482,2412.3,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638563932,2.04325651,2412.3,2412.2,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1728638568650,1.62843651,2412.3,2412.2,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1728638568958,3.21923651,2412.4,2412.3,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1728638569158,1.5908,2412.4,2412.3,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1728638569358,3.21907891,2412.4,2412.3,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1728638569754,3.63386891,2412.4,2412.3,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1728638570859,1.62827891,2412.4,2412.3,4.56041]
["bitfinex-derivatives","ETHF0:USTF0",1728638571257,2.68956477,2412.6,2412.3,4.1456]
["bitfinex-derivatives","ETHF0:USTF0",1728638571258,1.62827891,2412.6,2412.3,4.1456]
["bitfinex-derivatives","ETHF0:USTF0",1728638571458,1.62827891,2412.6,2412.5,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1728638571965,1.62827891,2412.6,2412.5,1.87347]
["bitfinex-derivatives","ETHF0:USTF0",1728638573169,1.62827891,2412.7,2412.6,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1728638573967,2.04298891,2412.9,2412.8,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1728638575867,2.04298891,2412.9,2412.8,3.52022]
["bitfinex-derivatives","ETHF0:USTF0",1728638579463,0.41471,2412.9,2412.8,3.52022]
["bitfinex-derivatives","ETHF0:USTF0",1728638579661,0.41471,2412.9,2412.8,3.1055]
["bitfinex-derivatives","ETHF0:USTF0",1728638580171,0.41471,2412.9,2412.8,3.52022]
["bitfinex-derivatives","ETHF0:USTF0",1728638581567,0.41471,2412.9,2412.8,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1728638581869,1.89211,2412.9,2412.8,1.99822]
["bitfinex-derivatives","ETHF0:USTF0",1728638583575,4.06335869,2412.9,2412.8,1.99822]
["bitfinex-derivatives","ETHF0:USTF0",1728638584870,4.06335869,2412.9,2412.8,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1728638586575,0.41472,2412.8,2412.7,3.62252]
["bitfinex-derivatives","ETHF0:USTF0",1728638586776,2.04371883,2412.8,2412.7,3.62252]
["bitfinex-derivatives","ETHF0:USTF0",1728638587075,2.04371883,2412.8,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638587275,2.04371883,2412.8,2412.7,3.62254]
["bitfinex-derivatives","ETHF0:USTF0",1728638587968,2.04371883,2412.8,2412.7,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1728638588173,2.04371883,2412.8,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638588375,3.53891883,2412.8,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638590276,1.62899883,2412.8,2412.7,3.62254]
["bitfinex-derivatives","ETHF0:USTF0",1728638590474,1.62899883,2412.8,2412.7,4.67254]
["bitfinex-derivatives","ETHF0:USTF0",1728638590676,2.04371883,2412.8,2412.7,4.67254]
["bitfinex-derivatives","ETHF0:USTF0",1728638590872,2.04371883,2412.9,2412.7,4.67254]
["bitfinex-derivatives","ETHF0:USTF0",1728638591068,1.62899883,2412.8,2412.7,3.62254]
["bitfinex-derivatives","ETHF0:USTF0",1728638591473,2.04371883,2412.8,2412.7,3.62254]
["bitfinex-derivatives","ETHF0:USTF0",1728638591673,2.04369883,2412.9,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638591872,2.04369883,2412.9,2412.8,1.46472]
["bitfinex-derivatives","ETHF0:USTF0",1728638591873,1.62899883,2412.9,2412.8,1.46472]
["bitfinex-derivatives","ETHF0:USTF0",1728638592477,1.62899883,2412.9,2412.8,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1728638593080,2.04369883,2412.9,2412.8,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1728638593369,0.4147,2412.9,2412.8,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1728638594670,2.04392705,2412.9,2412.8,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1728638595376,0.4147,2412.9,2412.8,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1728638598276,2.58594869,2412.9,2412.8,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1728638602082,2.17124869,2412.9,2412.8,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1728638602588,2.58594869,2412.9,2412.8,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1728638603283,0.41472,2412.8,2412.7,3.62252]
["bitfinex-derivatives","ETHF0:USTF0",1728638603486,2.0439597,2412.8,2412.7,3.62252]
["bitfinex-derivatives","ETHF0:USTF0",1728638603677,1.6292397,2412.8,2412.7,3.62252]
["bitfinex-derivatives","ETHF0:USTF0",1728638606976,2.0439597,2412.8,2412.7,3.62252]
["bitfinex-derivatives","ETHF0:USTF0",1728638607683,2.0439597,2412.8,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638607873,2.0439597,2412.8,2412.7,3.62254]
["bitfinex-derivatives","ETHF0:USTF0",1728638608079,5.2017597,2412.8,2412.7,3.62254]
["bitfinex-derivatives","ETHF0:USTF0",1728638609089,0.41474,2412.7,2412.6,1.96564]
["bitfinex-derivatives","ETHF0:USTF0",1728638609280,3.57253,2412.8,2412.7,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1728638609787,5.32904869,2412.8,2412.6,1.5509]
["bitfinex-derivatives","ETHF0:USTF0",1728638609984,1.99424,2412.7,2412.6,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1728638610385,3.62380684,2412.7,2412.6,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1728638610586,0.41476,2412.6,2412.5,3.37896]
["bitfinex-derivatives","ETHF0:USTF0",1728638610889,2.04432684,2412.6,2412.5,1.87346]
["bitfinex-derivatives","ETHF0:USTF0",1728638611085,2.04432684,2412.6,2412.5,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1728638611279,2.58600869,2412.6,2412.5,1.87347]
["bitfinex-derivatives","ETHF0:USTF0",1728638611490,2.17124869,2412.6,2412.4,3.62258]
["bitfinex-derivatives","ETHF0:USTF0",1728638611687,0.41477,2412.5,2412.4,3.62258]
["bitfinex-derivatives","ETHF0:USTF0",1728638612287,0.41477,2412.5,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638612288,6.73081869,2412.5,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638612493,7.24913477,2412.5,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638613789,0.41482,2412.2,2412.1,2.02774]
["bitfinex-derivatives","ETHF0:USTF0",1728638613992,2.0455294,2412.2,2412.1,2.02774]
["bitfinex-derivatives","ETHF0:USTF0",1728638614388,2.92092,2412.2,2412.1,3.07774]
["bitfinex-derivatives","ETHF0:USTF0",1728638614700,4.1368304,2412.2,2412.1,3.07774]
["bitfinex-derivatives","ETHF0:USTF0",1728638615193,2.5061,2412.2,2412.1,3.07774]
["bitfinex-derivatives","ETHF0:USTF0",1728638615703,4.13678066,2412.2,2412.1,3.07774]
["bitfinex-derivatives","ETHF0:USTF0",1728638619501,4.55160066,2412.2,2412.1,3.07774]
["bitfinex-derivatives","ETHF0:USTF0",1728638619888,4.55160066,2412.2,2412.1,2.6629]
["bitfinex-derivatives","ETHF0:USTF0",1728638620094,4.13678066,2412.2,2412.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728638620301,1.05,2412.1,2412.0,1.46485]
["bitfinex-derivatives","ETHF0:USTF0",1728638620602,1.46484,2412.1,2412.0,1.46485]
["bitfinex-derivatives","ETHF0:USTF0",1728638620797,1.05,2412.1,2412.0,1.46485]
["bitfinex-derivatives","ETHF0:USTF0",1728638621499,1.46484,2412.1,2412.0,1.46485]
["bitfinex-derivatives","ETHF0:USTF0",1728638621700,1.05,2412.1,2412.0,1.46485]
["bitfinex-derivatives","ETHF0:USTF0",1728638622396,1.46484,2412.1,2412.0,1.46485]
["bitfinex-derivatives","ETHF0:USTF0",1728638622792,3.09552066,2412.1,2412.0,1.46485]
["bitfinex-derivatives","ETHF0:USTF0",1728638624596,1.46484,2412.1,2412.0,1.46485]
["bitfinex-derivatives","ETHF0:USTF0",1728638625103,1.05,2412.1,2412.0,1.46485]
["bitfinex-derivatives","ETHF0:USTF0",1728638627193,1.05,2412.1,2412.0,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1728638628199,1.46484,2412.1,2412.0,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1728638628797,1.05,2412.1,2412.0,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1728638629208,3.08678066,2412.2,2412.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728638629407,1.63068066,2412.2,2412.1,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1728638629603,2.68068066,2412.2,2412.1,1.46484]
["bitfinex-derivatives","ETHF0:USTF0",1728638629910,1.46482,2412.2,2412.1,1.46484]
["bitfinex-derivatives","ETHF0:USTF0",1728638630406,1.05,2412.2,2412.1,1.46484]
["bitfinex-derivatives","ETHF0:USTF0",1728638630716,3.09260405,2412.3,2412.1,1.46483]
["bitfinex-derivatives","ETHF0:USTF0",1728638630903,3.09260405,2412.3,2412.2,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1728638631103,3.09260405,2412.3,2412.2,3.1043]
["bitfinex-derivatives","ETHF0:USTF0",1728638632109,3.09260405,2412.3,2412.2,3.51912]
["bitfinex-derivatives","ETHF0:USTF0",1728638636819,2.04260405,2412.3,2412.2,3.51912]
["bitfinex-derivatives","ETHF0:USTF0",1728638637117,2.54973149,2412.3,2412.2,3.51912]
["bitfinex-derivatives","ETHF0:USTF0",1728638637322,2.54973149,2412.3,2412.2,5.07652]
["bitfinex-derivatives","ETHF0:USTF0",1728638638718,2.54979204,2412.3,2412.2,5.07652]
["bitfinex-derivatives","ETHF0:USTF0",1728638638927,2.54978781,2412.3,2412.2,5.07652]
["bitfinex-derivatives","ETHF0:USTF0",1728638639220,1.49978781,2412.3,2412.2,6.12652]
["bitfinex-derivatives","ETHF0:USTF0",1728638639618,1.08497781,2412.3,2412.2,6.12652]
["bitfinex-derivatives","ETHF0:USTF0",1728638640221,1.08497781,2412.4,2412.2,9.8573]
["bitfinex-derivatives","ETHF0:USTF0",1728638640421,1.08497781,2412.5,2412.4,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1728638640617,1.08497781,2412.5,2412.4,1.46479]
["bitfinex-derivatives","ETHF0:USTF0",1728638640817,2.13497781,2412.6,2412.5,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1728638641121,2.54968283,2412.6,2412.5,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1728638641330,3.09254405,2412.6,2412.5,1.91477]
["bitfinex-derivatives","ETHF0:USTF0",1728638641926,2.54976799,2412.6,2412.5,1.91477]
["bitfinex-derivatives","ETHF0:USTF0",1728638642130,2.54977181,2412.6,2412.5,1.91477]
["bitfinex-derivatives","ETHF0:USTF0",1728638642328,1.46476,2412.6,2412.5,1.91477]
["bitfinex-derivatives","ETHF0:USTF0",1728638642519,3.09254405,2412.6,2412.5,1.91477]
["bitfinex-derivatives","ETHF0:USTF0",1728638643018,1.46476,2412.6,2412.5,1.91477]
["bitfinex-derivatives","ETHF0:USTF0",1728638643218,3.09254405,2412.6,2412.5,1.91477]
["bitfinex-derivatives","ETHF0:USTF0",1728638643435,2.13511751,2412.6,2412.5,1.91477]
["bitfinex-derivatives","ETHF0:USTF0",1728638644026,2.13511751,2412.6,2412.5,2.96477]
["bitfinex-derivatives","ETHF0:USTF0",1728638644428,2.54987751,2412.6,2412.5,2.96477]
["bitfinex-derivatives","ETHF0:USTF0",1728638645432,3.09254405,2412.6,2412.5,2.96477]
["bitfinex-derivatives","ETHF0:USTF0",1728638645620,3.09254405,2412.6,2412.5,1.91477]
["bitfinex-derivatives","ETHF0:USTF0",1728638649018,2.67778405,2412.6,2412.3,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728638649225,2.55054994,2412.4,2412.3,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728638649420,0.41481,2412.3,2412.2,4.60401]
["bitfinex-derivatives","ETHF0:USTF0",1728638649628,1.08573994,2412.3,2412.2,4.1892]
["bitfinex-derivatives","ETHF0:USTF0",1728638649922,1.08573994,2412.3,2412.2,4.60401]
["bitfinex-derivatives","ETHF0:USTF0",1728638650621,1.50054994,2412.3,2412.2,4.60401]
["bitfinex-derivatives","ETHF0:USTF0",1728638651929,1.08573994,2412.3,2412.2,4.60401]
["bitfinex-derivatives","ETHF0:USTF0",1728638653422,1.50054994,2412.3,2412.2,4.60401]
["bitfinex-derivatives","ETHF0:USTF0",1728638653829,0.41481,2412.3,2412.2,4.60401]
["bitfinex-derivatives","ETHF0:USTF0",1728638654226,1.4648,2412.4,2412.3,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1728638654422,3.09481682,2412.4,2412.3,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1728638654826,2.68001682,2412.4,2412.3,1.46481]
["bitfinex-derivatives","ETHF0:USTF0",1728638655731,1.05,2412.4,2412.3,1.46481]
["bitfinex-derivatives","ETHF0:USTF0",1728638656822,1.46479,2412.4,2412.3,1.46481]
["bitfinex-derivatives","ETHF0:USTF0",1728638660834,1.05,2412.4,2412.3,1.46481]
["bitfinex-derivatives","ETHF0:USTF0",1728638661438,2.68075635,2412.4,2412.3,1.46481]
["bitfinex-derivatives","ETHF0:USTF0",1728638661939,2.68075635,2412.4,2412.3,4.67261]
["bitfinex-derivatives","ETHF0:USTF0",1728638662137,1.05,2412.4,2412.3,1.46481]
["bitfinex-derivatives","ETHF0:USTF0",1728638663533,3.22037873,2412.4,2412.3,1.46481]
["bitfinex-derivatives","ETHF0:USTF0",1728638663732,1.05,2412.4,2412.3,1.46481]
["bitfinex-derivatives","ETHF0:USTF0",1728638664033,2.68069549,2412.4,2412.3,1.46481]
["bitfinex-derivatives","ETHF0:USTF0",1728638664232,1.05,2412.4,2412.3,1.46481]
["bitfinex-derivatives","ETHF0:USTF0",1728638664640,1.46479,2412.4,2412.3,1.46481]
["bitfinex-derivatives","ETHF0:USTF0",1728638664838,3.63516873,2412.4,2412.3,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1728638665038,3.63516873,2412.4,2412.2,3.1392]
["bitfinex-derivatives","ETHF0:USTF0",1728638665039,0.41481,2412.3,2412.2,3.55401]
["bitfinex-derivatives","ETHF0:USTF0",1728638665238,3.09559375,2412.3,2412.2,3.55401]
["bitfinex-derivatives","ETHF0:USTF0",1728638665442,2.68078375,2412.3,2412.2,3.55401]
["bitfinex-derivatives","ETHF0:USTF0",1728638675845,1.63078375,2412.3,2412.2,3.55401]
["bitfinex-derivatives","ETHF0:USTF0",1728638676439,1.63078375,2412.3,2412.2,5.68512612]
["bitfinex-derivatives","ETHF0:USTF0",1728638677450,1.63078375,2412.3,2412.2,9.83072612]
["bitfinex-derivatives","ETHF0:USTF0",1728638678248,1.63078375,2412.3,2412.2,8.74961]
["bitfinex-derivatives","ETHF0:USTF0",1728638679247,2.17037873,2412.4,2412.3,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1728638679552,2.17037873,2412.4,2412.3,3.62261]
["bitfinex-derivatives","ETHF0:USTF0",1728638679743,3.22037873,2412.5,2412.3,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1728638679945,3.76297342,2412.5,2412.4,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1728638680253,3.76297342,2412.5,2412.4,2.03289]
["bitfinex-derivatives","ETHF0:USTF0",1728638680546,4.17774342,2412.5,2412.4,2.03289]
["bitfinex-derivatives","ETHF0:USTF0",1728638681154,4.17774342,2412.5,2412.4,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1728638681546,3.76297342,2412.5,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638681850,3.08359,2412.4,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638682057,4.64839,2412.4,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638682656,7.36136342,2412.4,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638683853,7.36136342,2412.4,2412.1,1.08111612]
["bitfinex-derivatives","ETHF0:USTF0",1728638683854,0.41482,2412.2,2412.1,1.08111612]
["bitfinex-derivatives","ETHF0:USTF0",1728638684048,0.41482,2412.2,2412.0,4.70376612]
["bitfinex-derivatives","ETHF0:USTF0",1728638684049,1.46482,2412.2,2412.0,4.70376612]
["bitfinex-derivatives","ETHF0:USTF0",1728638684243,2.6697,2412.1,2412.0,3.62265]
["bitfinex-derivatives","ETHF0:USTF0",1728638684955,3.08454,2412.1,2412.0,3.62265]
["bitfinex-derivatives","ETHF0:USTF0",1728638685848,2.6697,2412.1,2412.0,3.62265]
["bitfinex-derivatives","ETHF0:USTF0",1728638686366,4.84649807,2412.1,2412.0,3.62265]
["bitfinex-derivatives","ETHF0:USTF0",1728638693660,4.84649807,2412.1,2412.0,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1728638695164,4.84649807,2412.1,2412.0,1.46485]
["bitfinex-derivatives","ETHF0:USTF0",1728638695366,4.30123264,2412.1,2412.0,1.46485]
["bitfinex-derivatives","ETHF0:USTF0",1728638695667,4.84649807,2412.1,2412.0,1.46485]
["bitfinex-derivatives","ETHF0:USTF0",1728638701468,4.84649807,2412.1,2412.0,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1728638701663,5.26133807,2412.1,2412.0,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1728638703056,4.84649807,2412.1,2412.0,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1728638703259,5.26133807,2412.1,2412.0,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1728638703460,5.26133807,2412.1,2411.9,3.0362]
["bitfinex-derivatives","ETHF0:USTF0",1728638703759,1.46486,2412.0,2411.9,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1728638703958,0.41488,2411.9,2411.8,3.62269]
["bitfinex-derivatives","ETHF0:USTF0",1728638704161,2.5399,2411.9,2411.8,3.62269]
["bitfinex-derivatives","ETHF0:USTF0",1728638704371,2.95478,2411.9,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638704663,5.13157807,2411.9,2411.7,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1728638704868,4.83089807,2411.8,2411.4,5.77141612]
["bitfinex-derivatives","ETHF0:USTF0",1728638705066,2.68134533,2411.6,2411.5,1.92704]
["bitfinex-derivatives","ETHF0:USTF0",1728638705459,2.68134533,2411.6,2411.5,2.97704]
["bitfinex-derivatives","ETHF0:USTF0",1728638705664,2.68134533,2411.6,2411.5,1.92704]
["bitfinex-derivatives","ETHF0:USTF0",1728638705964,1.63134533,2411.6,2411.5,7.12344]
["bitfinex-derivatives","ETHF0:USTF0",1728638706162,1.0872109,2411.7,2411.5,6.7085]
["bitfinex-derivatives","ETHF0:USTF0",1728638706367,1.0872109,2411.7,2411.6,1.46493]
["bitfinex-derivatives","ETHF0:USTF0",1728638707074,1.0872109,2411.7,2411.6,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1728638707371,1.0872109,2411.7,2411.6,1.46493]
["bitfinex-derivatives","ETHF0:USTF0",1728638711475,2.1372109,2411.7,2411.6,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1728638711869,1.0872109,2411.7,2411.6,1.46493]
["bitfinex-derivatives","ETHF0:USTF0",1728638715083,1.05,2411.8,2411.7,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1728638715380,2.67984612,2411.8,2411.7,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1728638716382,2.67984612,2411.8,2411.7,1.46491]
["bitfinex-derivatives","ETHF0:USTF0",1728638716383,1.62984612,2411.8,2411.7,1.46491]
["bitfinex-derivatives","ETHF0:USTF0",1728638716574,1.08648834,2411.8,2411.7,1.46491]
["bitfinex-derivatives","ETHF0:USTF0",1728638719576,1.62984612,2411.8,2411.7,1.46491]
["bitfinex-derivatives","ETHF0:USTF0",1728638719776,1.62984612,2411.8,2411.7,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1728638719981,2.67984612,2411.8,2411.7,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1728638720575,4.26214612,2411.8,2411.7,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1728638721179,2.6323,2411.8,2411.7,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1728638723579,0.41491,2411.7,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638723775,4.57381,2411.7,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638724387,6.74693817,2411.7,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638724687,0.41494,2411.6,2411.4,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1728638724886,3.09535189,2411.5,2411.4,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1728638725183,4.69125189,2411.5,2411.4,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1728638726085,4.27631189,2411.5,2411.4,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1728638726687,4.27631189,2411.5,2411.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728638726980,4.27631189,2411.5,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638726981,0.41498,2411.3,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638727177,1.46498,2411.3,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638727383,6.2386045,2411.3,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638728385,6.23836769,2411.3,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638730384,1.08649368,2411.3,2411.2,15.455]
["bitfinex-derivatives","ETHF0:USTF0",1728638730595,1.08649368,2411.7,2411.6,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1728638730783,1.08629403,2411.7,2411.6,4.67273]
["bitfinex-derivatives","ETHF0:USTF0",1728638731181,2.13629403,2411.7,2411.6,4.67273]
["bitfinex-derivatives","ETHF0:USTF0",1728638733089,2.13629403,2411.7,2411.6,1.46493]
["bitfinex-derivatives","ETHF0:USTF0",1728638736286,2.13629403,2411.7,2411.6,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1728638738895,3.09499769,2411.7,2411.5,3.62273]
["bitfinex-derivatives","ETHF0:USTF0",1728638739194,2.13666565,2411.6,2411.5,3.62274]
["bitfinex-derivatives","ETHF0:USTF0",1728638740998,1.08666565,2411.6,2411.5,3.62274]
["bitfinex-derivatives","ETHF0:USTF0",1728638741196,2.13666565,2411.7,2411.6,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1728638741399,2.68008769,2411.7,2411.6,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1728638745794,1.63008769,2411.7,2411.6,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1728638746103,1.08720896,2411.7,2411.6,1.46493]
["bitfinex-derivatives","ETHF0:USTF0",1728638746495,1.72608769,2412.0,2411.6,13.0156295]
["bitfinex-derivatives","ETHF0:USTF0",1728638746692,2.68008769,2412.1,2412.0,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1728638748497,1.05,2412.1,2412.0,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1728638749393,2.68008769,2412.1,2412.0,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1728638750397,1.05,2412.1,2412.0,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1728638752303,1.05,2412.1,2412.0,1.91536]
["bitfinex-derivatives","ETHF0:USTF0",1728638756409,2.67,2412.1,2412.0,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1728638756999,2.67,2412.1,2411.9,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1728638757204,2.5273,2412.0,2411.9,4.67268]
["bitfinex-derivatives","ETHF0:USTF0",1728638758701,1.05,2412.0,2411.9,4.67268]
["bitfinex-derivatives","ETHF0:USTF0",1728638759813,1.05,2412.0,2411.9,3.62268]
["bitfinex-derivatives","ETHF0:USTF0",1728638761898,1.62,2412.1,2412.0,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1728638762102,1.63008769,2412.4,2412.3,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1728638762300,1.146,2412.6,2412.5,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1728638762301,5.66818769,2412.6,2412.5,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1728638762601,4.0381,2412.6,2412.5,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1728638763014,4.0381,2412.6,2412.4,1.99457]
["bitfinex-derivatives","ETHF0:USTF0",1728638763210,1.05,2412.5,2412.4,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1728638763509,1.05,2412.5,2412.3,3.62259]
["bitfinex-derivatives","ETHF0:USTF0",1728638763708,1.05,2412.4,2412.3,3.62259]
["bitfinex-derivatives","ETHF0:USTF0",1728638765307,1.05,2412.5,2412.3,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1728638765515,1.05,2412.5,2412.4,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1728638766512,3.11778769,2412.7,2412.6,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1728638766717,2.5377,2412.7,2412.6,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1728638767215,2.5377,2412.7,2412.6,1.93296]
["bitfinex-derivatives","ETHF0:USTF0",1728638768613,1.05,2412.7,2412.6,5.14076]
["bitfinex-derivatives","ETHF0:USTF0",1728638768809,1.05,2412.7,2412.6,6.19076]
["bitfinex-derivatives","ETHF0:USTF0",1728638769210,3.1477,2412.8,2412.7,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1728638769211,1.05,2412.8,2412.7,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1728638770915,1.05,2412.8,2412.7,1.46474]
["bitfinex-derivatives","ETHF0:USTF0",1728638772317,1.05,2412.9,2412.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728638772517,1.05,2412.9,2412.8,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1728638772817,4.6127,2413.0,2412.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728638773018,4.6127,2413.0,2412.9,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728638773315,5.6627,2413.0,2412.9,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728638775012,0.41471,2412.9,2412.8,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1728638775218,1.05,2412.9,2412.8,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1728638775816,1.4647,2412.9,2412.8,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1728638776615,1.46472,2412.9,2412.7,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1728638776823,1.05,2412.8,2412.7,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1728638787020,1.05,2412.8,2412.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728638787335,0.096,2413.4,2413.3,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1728638787536,5.79128769,2413.9,2413.7,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1728638787733,3.0152,2413.9,2413.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728638788032,8.2076,2413.9,2413.6,1.46457]
["bitfinex-derivatives","ETHF0:USTF0",1728638788333,1.05,2413.8,2413.7,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1728638788528,1.05,2413.8,2413.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728638788836,1.05,2413.8,2413.7,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1728638789528,1.05,2413.8,2413.7,3.62237]
["bitfinex-derivatives","ETHF0:USTF0",1728638790031,2.5834,2413.9,2413.8,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1728638790834,2.5834,2413.9,2413.7,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1728638791126,2.5834,2413.9,2413.7,4.67235]
["bitfinex-derivatives","ETHF0:USTF0",1728638791334,2.5834,2413.9,2413.8,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1728638796338,1.4645,2414.0,2413.9,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1728638796339,2.5145,2414.0,2413.9,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1728638798144,1.4645,2414.0,2413.9,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1728638798340,2.5145,2414.0,2413.9,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1728638802450,2.5145,2414.0,2413.8,6.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728638802750,1.46453,2413.9,2413.8,3.62234]
["bitfinex-derivatives","ETHF0:USTF0",1728638803744,1.46453,2413.9,2413.8,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1728638807445,1.46453,2413.9,2413.7,3.62235]
["bitfinex-derivatives","ETHF0:USTF0",1728638807642,1.05,2413.8,2413.7,3.62235]
["bitfinex-derivatives","ETHF0:USTF0",1728638808050,1.46455,2413.8,2413.7,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1728638809754,1.05,2413.8,2413.7,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1728638810456,2.5261,2413.8,2413.7,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1728638812054,2.94065,2413.8,2413.6,4.49697]
["bitfinex-derivatives","ETHF0:USTF0",1728638812251,2.94065,2413.8,2413.7,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1728638812447,2.5261,2413.8,2413.7,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1728638813055,2.5261,2413.8,2413.7,1.46457]
["bitfinex-derivatives","ETHF0:USTF0",1728638815156,2.5261,2413.8,2413.7,4.67237]
["bitfinex-derivatives","ETHF0:USTF0",1728638816566,1.63008769,2414.3,2413.7,8.401]
["bitfinex-derivatives","ETHF0:USTF0",1728638816755,1.05,2414.2,2414.1,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1728638817256,1.05,2414.2,2414.1,3.40119]
["bitfinex-derivatives","ETHF0:USTF0",1728638818660,1.46448,2414.2,2414.1,2.9867]
["bitfinex-derivatives","ETHF0:USTF0",1728638818857,1.05,2414.2,2414.1,3.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728638819753,1.05,2414.2,2414.1,2.9867]
["bitfinex-derivatives","ETHF0:USTF0",1728638820157,1.05,2414.2,2414.1,3.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728638820353,1.46448,2414.2,2414.1,2.9867]
["bitfinex-derivatives","ETHF0:USTF0",1728638820549,0.4145,2414.1,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638820762,1.4645,2414.1,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638821754,5.6069,2414.1,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638823265,1.05,2414.1,2414.0,3.62231]
["bitfinex-derivatives","ETHF0:USTF0",1728638824467,1.4645,2414.1,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638827764,1.05,2414.3,2414.2,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1728638828519,1.05,2414.3,2414.2,1.91307]
["bitfinex-derivatives","ETHF0:USTF0",1728638829872,1.05,2414.3,2414.2,1.91308]
["bitfinex-derivatives","ETHF0:USTF0",1728638830064,1.46446,2414.3,2414.2,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1728638830263,1.05,2414.3,2414.2,1.91308]
["bitfinex-derivatives","ETHF0:USTF0",1728638830574,3.0931,2414.4,2414.3,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1728638830762,4.25478769,2414.5,2414.3,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1728638830968,3.742974,2414.5,2414.4,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1728638831462,2.168274,2414.5,2414.4,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1728638831784,2.168274,2414.5,2414.4,1.46445]
["bitfinex-derivatives","ETHF0:USTF0",1728638831962,2.71641021,2414.6,2414.4,1.46445]
["bitfinex-derivatives","ETHF0:USTF0",1728638831963,1.62689665,2414.7,2414.4,5.1916]
["bitfinex-derivatives","ETHF0:USTF0",1728638832160,1.62689665,2414.8,2414.7,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1728638832373,1.62689665,2414.8,2414.7,1.46439]
["bitfinex-derivatives","ETHF0:USTF0",1728638832559,1.62689665,2414.8,2414.7,4.53009]
["bitfinex-derivatives","ETHF0:USTF0",1728638833665,1.62689665,2414.9,2414.8,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1728638834261,1.05,2414.9,2414.8,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1728638834660,5.1908,2414.9,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638834857,1.46439,2414.7,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638835262,4.62029,2414.7,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638835861,0.41442,2414.6,2414.3,3.62225]
["bitfinex-derivatives","ETHF0:USTF0",1728638836061,1.05,2414.4,2414.3,3.62225]
["bitfinex-derivatives","ETHF0:USTF0",1728638836576,3.1559,2414.7,2414.3,3.62225]
["bitfinex-derivatives","ETHF0:USTF0",1728638836577,0.41444,2414.5,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638836769,1.6005,2414.4,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638837669,1.6005,2414.4,2414.3,3.62226]
["bitfinex-derivatives","ETHF0:USTF0",1728638838267,1.6005,2414.4,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638838568,2.01495,2414.4,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638838873,1.6005,2414.4,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638839572,2.01495,2414.4,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638840872,1.6005,2414.4,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638841169,0.41447,2414.3,2414.1,4.5336]
["bitfinex-derivatives","ETHF0:USTF0",1728638841366,0.41447,2414.3,2414.1,3.0359]
["bitfinex-derivatives","ETHF0:USTF0",1728638841672,1.92487,2414.3,2414.1,3.45039]
["bitfinex-derivatives","ETHF0:USTF0",1728638842371,1.608,2414.2,2414.1,3.45039]
["bitfinex-derivatives","ETHF0:USTF0",1728638842574,2.02249,2414.2,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638843073,0.4145,2414.1,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638843471,2.02249,2414.2,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638843673,1.97249,2414.2,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638844473,3.59822653,2414.2,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638844976,1.97249,2414.2,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638845868,1.97249,2414.2,2414.0,3.62231]
["bitfinex-derivatives","ETHF0:USTF0",1728638846098,4.14013871,2414.2,2414.0,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1728638846268,4.14013871,2414.2,2414.0,3.62231]
["bitfinex-derivatives","ETHF0:USTF0",1728638847481,4.14013871,2414.2,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638848232,2.16764871,2414.1,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638848369,2.58214871,2414.1,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638849173,6.72454871,2414.1,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638850381,4.5569,2414.1,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638850698,0.41456,2413.8,2413.6,2.01388]
["bitfinex-derivatives","ETHF0:USTF0",1728638850884,3.75409612,2413.7,2413.6,2.01388]
["bitfinex-derivatives","ETHF0:USTF0",1728638851277,2.16899612,2413.7,2413.6,2.01388]
["bitfinex-derivatives","ETHF0:USTF0",1728638851471,2.16899612,2413.7,2413.6,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1728638851687,0.41459,2413.6,2413.4,1.99351]
["bitfinex-derivatives","ETHF0:USTF0",1728638851876,0.41459,2413.6,2413.4,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1728638851877,2.16902513,2413.5,2413.4,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1728638852078,2.16902513,2413.5,2413.4,1.99352]
["bitfinex-derivatives","ETHF0:USTF0",1728638852289,2.16902513,2413.5,2413.4,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1728638853383,2.16902513,2413.5,2413.4,1.99352]
["bitfinex-derivatives","ETHF0:USTF0",1728638853590,2.16902513,2413.5,2413.4,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1728638854174,2.16902513,2413.5,2413.4,1.99352]
["bitfinex-derivatives","ETHF0:USTF0",1728638856280,2.16902513,2413.5,2413.4,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1728638856489,0.41462,2413.4,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638859487,1.62517243,2413.6,2413.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728638859692,1.62517243,2413.6,2413.5,2.6746]
["bitfinex-derivatives","ETHF0:USTF0",1728638860078,1.62517243,2413.6,2413.5,4.1533]
["bitfinex-derivatives","ETHF0:USTF0",1728638860304,1.62517243,2413.6,2413.5,1.8933]
["bitfinex-derivatives","ETHF0:USTF0",1728638863898,0.41456,2413.8,2413.5,1.8933]
["bitfinex-derivatives","ETHF0:USTF0",1728638864096,0.41457,2413.7,2413.6,4.6854]
["bitfinex-derivatives","ETHF0:USTF0",1728638865006,0.41457,2413.7,2413.6,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1728638865422,0.41457,2413.7,2413.6,4.6854]
["bitfinex-derivatives","ETHF0:USTF0",1728638865736,0.41457,2413.7,2413.6,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1728638866516,0.41457,2413.7,2413.5,1.8933]
["bitfinex-derivatives","ETHF0:USTF0",1728638866719,0.41458,2413.6,2413.5,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1728638866956,3.39128,2413.6,2413.5,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1728638868325,4.47415184,2413.6,2413.5,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1728638868914,3.39128,2413.6,2413.5,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1728638869111,4.47407457,2413.6,2413.5,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1728638871393,4.05949457,2413.6,2413.5,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1728638871593,2.56709457,2413.6,2413.5,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1728638872597,2.98167457,2413.6,2413.5,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1728638876191,1.89888,2413.6,2413.5,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1728638876408,2.94888,2413.6,2413.5,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1728638876598,1.05,2413.6,2413.5,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1728638876799,1.05,2413.6,2413.5,1.8933]
["bitfinex-derivatives","ETHF0:USTF0",1728638882520,2.54737457,2413.6,2413.5,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1728638883224,3.08975243,2413.6,2413.5,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1728638884621,1.46458,2413.6,2413.4,2.02711]
["bitfinex-derivatives","ETHF0:USTF0",1728638884824,2.13486719,2413.5,2413.4,2.02711]
["bitfinex-derivatives","ETHF0:USTF0",1728638885513,2.67730078,2413.5,2413.4,2.02711]
["bitfinex-derivatives","ETHF0:USTF0",1728638886912,3.09190078,2413.5,2413.4,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1728638887217,2.67730078,2413.5,2413.4,2.02712]
["bitfinex-derivatives","ETHF0:USTF0",1728638887419,3.09190078,2413.5,2413.4,2.02712]
["bitfinex-derivatives","ETHF0:USTF0",1728638887620,3.09190078,2413.5,2413.4,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1728638888022,2.67730078,2413.5,2413.4,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1728638888315,4.15830078,2413.5,2413.3,3.62243]
["bitfinex-derivatives","ETHF0:USTF0",1728638888510,4.15830078,2413.5,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638888511,1.05,2413.4,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638888715,2.97042,2413.4,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638890823,7.11442,2413.4,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638891916,9.28683448,2413.4,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638892722,9.28683448,2413.4,2413.0,3.48148]
["bitfinex-derivatives","ETHF0:USTF0",1728638892723,0.41467,2413.2,2413.0,3.48148]
["bitfinex-derivatives","ETHF0:USTF0",1728638892928,1.05,2413.1,2413.0,3.48148]
["bitfinex-derivatives","ETHF0:USTF0",1728638893227,2.5868,2413.1,2413.0,3.48148]
["bitfinex-derivatives","ETHF0:USTF0",1728638893531,0.41469,2413.0,2412.9,5.85735444]
["bitfinex-derivatives","ETHF0:USTF0",1728638893716,2.5609,2413.0,2412.9,5.85735444]
["bitfinex-derivatives","ETHF0:USTF0",1728638893919,2.5609,2413.0,2412.9,6.27205444]
["bitfinex-derivatives","ETHF0:USTF0",1728638895023,2.5609,2413.0,2412.9,5.85735444]
["bitfinex-derivatives","ETHF0:USTF0",1728638895225,2.97559,2413.0,2412.9,5.85735444]
["bitfinex-derivatives","ETHF0:USTF0",1728638895931,2.5609,2413.0,2412.9,5.85735444]
["bitfinex-derivatives","ETHF0:USTF0",1728638896129,2.97559,2413.0,2412.9,5.85735444]
["bitfinex-derivatives","ETHF0:USTF0",1728638896430,2.5609,2413.0,2412.9,5.85735444]
["bitfinex-derivatives","ETHF0:USTF0",1728638896628,2.5609,2413.0,2412.9,6.27205444]
["bitfinex-derivatives","ETHF0:USTF0",1728638897126,4.19087109,2413.0,2412.9,5.1933]
["bitfinex-derivatives","ETHF0:USTF0",1728638897519,4.19087109,2413.0,2412.9,4.7786]
["bitfinex-derivatives","ETHF0:USTF0",1728638897725,4.60556109,2413.0,2412.9,4.7786]
["bitfinex-derivatives","ETHF0:USTF0",1728638897916,4.19087109,2413.0,2412.9,4.7786]
["bitfinex-derivatives","ETHF0:USTF0",1728638898122,4.19087109,2413.0,2412.9,5.1933]
["bitfinex-derivatives","ETHF0:USTF0",1728638898829,4.19087109,2413.0,2412.9,4.7786]
["bitfinex-derivatives","ETHF0:USTF0",1728638899030,4.60556109,2413.0,2412.9,4.7786]
["bitfinex-derivatives","ETHF0:USTF0",1728638899230,4.19087109,2413.0,2412.9,5.1933]
["bitfinex-derivatives","ETHF0:USTF0",1728638899833,4.19087109,2413.0,2412.9,4.7786]
["bitfinex-derivatives","ETHF0:USTF0",1728638900128,4.60556109,2413.0,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638900730,8.74956109,2413.0,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638900935,2.5609,2413.0,2412.7,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1728638901134,1.46474,2412.8,2412.6,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1728638901330,2.13595475,2412.7,2412.6,1.95355]
["bitfinex-derivatives","ETHF0:USTF0",1728638901523,3.69055475,2412.7,2412.6,1.95355]
["bitfinex-derivatives","ETHF0:USTF0",1728638901926,3.69055475,2412.7,2412.6,3.00355]
["bitfinex-derivatives","ETHF0:USTF0",1728638902230,3.69055475,2412.7,2412.6,2.5888]
["bitfinex-derivatives","ETHF0:USTF0",1728638902429,3.69055475,2412.7,2412.6,1.95356]
["bitfinex-derivatives","ETHF0:USTF0",1728638902626,5.62819475,2412.7,2412.6,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1728638902826,5.21345475,2412.7,2412.6,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1728638905529,5.62819475,2412.7,2412.5,1.99037]
["bitfinex-derivatives","ETHF0:USTF0",1728638905735,2.5485,2412.6,2412.5,1.99037]
["bitfinex-derivatives","ETHF0:USTF0",1728638912642,2.5485,2412.6,2412.5,5.19817]
["bitfinex-derivatives","ETHF0:USTF0",1728638913039,1.05,2412.6,2412.5,5.19817]
["bitfinex-derivatives","ETHF0:USTF0",1728638916741,1.05,2412.6,2412.5,6.24817]
["bitfinex-derivatives","ETHF0:USTF0",1728638926977,1.05,2412.6,2412.5,5.19817]
["bitfinex-derivatives","ETHF0:USTF0",1728638929755,1.08595475,2412.7,2412.5,4.7834]
["bitfinex-derivatives","ETHF0:USTF0",1728638929949,1.05,2412.6,2412.5,5.19817]
["bitfinex-derivatives","ETHF0:USTF0",1728638932153,1.08595475,2412.7,2412.6,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1728638932154,1.05,2412.7,2412.6,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1728638932350,1.08595475,2412.8,2412.7,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1728638932555,2.13595475,2412.8,2412.7,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1728638932751,2.13595475,2412.8,2412.5,4.7834]
["bitfinex-derivatives","ETHF0:USTF0",1728638932957,2.13595475,2412.8,2412.7,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1728638933453,3.76404924,2412.8,2412.7,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1728638933659,3.76404924,2412.8,2412.6,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1728638933861,1.05,2412.7,2412.6,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1728638944169,1.05,2412.7,2412.5,4.7834]
["bitfinex-derivatives","ETHF0:USTF0",1728638945370,1.05,2412.7,2412.6,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1728638945769,1.05,2412.7,2412.5,4.7834]
["bitfinex-derivatives","ETHF0:USTF0",1728638946372,1.05,2412.7,2412.6,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1728638947868,1.05,2412.7,2412.5,5.19816]
["bitfinex-derivatives","ETHF0:USTF0",1728638948474,1.05,2412.7,2412.6,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1728638950271,1.05,2412.7,2412.6,3.62256]
["bitfinex-derivatives","ETHF0:USTF0",1728638950458,1.05,2412.7,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638950970,1.05,2412.7,2412.6,3.62256]
["bitfinex-derivatives","ETHF0:USTF0",1728638952666,1.46474,2412.7,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638953272,1.05,2412.7,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638953670,1.05,2412.7,2412.5,1.97486]
["bitfinex-derivatives","ETHF0:USTF0",1728638953872,1.05,2412.6,2412.5,1.97486]
["bitfinex-derivatives","ETHF0:USTF0",1728638954069,2.5888,2412.6,2412.5,5.70133445]
["bitfinex-derivatives","ETHF0:USTF0",1728638960176,2.5888,2412.6,2412.5,5.18266]
["bitfinex-derivatives","ETHF0:USTF0",1728638960570,2.5888,2412.6,2412.5,5.70132999]
["bitfinex-derivatives","ETHF0:USTF0",1728638962176,3.00356,2412.6,2412.5,5.28656999]
["bitfinex-derivatives","ETHF0:USTF0",1728638962578,2.5888,2412.6,2412.5,5.28656999]
["bitfinex-derivatives","ETHF0:USTF0",1728638963082,4.05356,2412.6,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638964175,3.00356,2412.6,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638964368,0.41479,2412.4,2412.3,1.61643298]
["bitfinex-derivatives","ETHF0:USTF0",1728638964570,2.51479,2412.4,2412.3,1.61643298]
["bitfinex-derivatives","ETHF0:USTF0",1728638969088,0.41482,2412.3,2412.1,1.99443]
["bitfinex-derivatives","ETHF0:USTF0",1728638969285,2.68089572,2412.2,2412.1,1.99443]
["bitfinex-derivatives","ETHF0:USTF0",1728638971381,3.76771821,2412.2,2412.1,1.99443]
["bitfinex-derivatives","ETHF0:USTF0",1728638971580,3.76771821,2412.2,2412.1,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1728638971781,3.76772344,2412.2,2412.1,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1728638972090,3.76772243,2412.2,2412.1,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1728638972291,2.68089572,2412.2,2412.1,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1728638972590,3.76760659,2412.2,2412.1,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1728638972982,1.05,2412.2,2412.1,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1728638973384,2.13660596,2412.2,2412.1,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1728638975683,2.13660596,2412.2,2412.1,4.7874]
["bitfinex-derivatives","ETHF0:USTF0",1728638976091,2.13660596,2412.2,2412.1,5.20224]
["bitfinex-derivatives","ETHF0:USTF0",1728638976294,1.08660596,2412.2,2412.1,4.7874]
["bitfinex-derivatives","ETHF0:USTF0",1728638976488,1.08660596,2412.3,2412.1,15.983]
["bitfinex-derivatives","ETHF0:USTF0",1728638976694,2.17452763,2412.4,2412.3,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1728638976895,2.17452763,2412.4,2412.3,5.61041]
["bitfinex-derivatives","ETHF0:USTF0",1728638977594,3.22452763,2412.4,2412.3,5.61041]
["bitfinex-derivatives","ETHF0:USTF0",1728638977891,3.22452763,2412.4,2412.3,4.56041]
["bitfinex-derivatives","ETHF0:USTF0",1728638978286,3.22452763,2412.4,2412.3,7.58851]
["bitfinex-derivatives","ETHF0:USTF0",1728638978790,1.05,2412.4,2412.3,7.58851]
["bitfinex-derivatives","ETHF0:USTF0",1728638979888,1.05,2412.4,2412.3,3.44291]
["bitfinex-derivatives","ETHF0:USTF0",1728638980090,1.05,2412.4,2412.3,7.58851]
["bitfinex-derivatives","ETHF0:USTF0",1728638983200,1.05,2412.4,2412.3,3.44291]
["bitfinex-derivatives","ETHF0:USTF0",1728638983387,1.05,2412.4,2412.3,7.58851]
["bitfinex-derivatives","ETHF0:USTF0",1728638985098,1.05,2412.4,2412.3,10.79631]
["bitfinex-derivatives","ETHF0:USTF0",1728638985995,1.05,2412.4,2412.3,11.84631]
["bitfinex-derivatives","ETHF0:USTF0",1728638987292,1.05,2412.4,2412.3,3.62261]
["bitfinex-derivatives","ETHF0:USTF0",1728638988501,1.05,2412.4,2412.3,7.76821]
["bitfinex-derivatives","ETHF0:USTF0",1728638988801,1.05,2412.4,2412.3,3.62261]
["bitfinex-derivatives","ETHF0:USTF0",1728638990499,1.05,2412.4,2412.3,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1728638990690,1.05,2412.4,2412.3,3.62261]
["bitfinex-derivatives","ETHF0:USTF0",1728638991295,1.05,2412.4,2412.3,7.3534]
["bitfinex-derivatives","ETHF0:USTF0",1728638991505,4.0842,2412.4,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638991802,4.0842,2412.4,2412.3,3.62261]
["bitfinex-derivatives","ETHF0:USTF0",1728638994497,4.49899,2412.4,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638994903,4.0842,2412.4,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638995203,4.0842,2412.4,2412.3,3.62261]
["bitfinex-derivatives","ETHF0:USTF0",1728638995503,4.0842,2412.4,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638996000,4.49899,2412.4,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638997105,3.0342,2412.4,2412.3,3.62261]
["bitfinex-derivatives","ETHF0:USTF0",1728638997399,4.49899,2412.4,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728638999798,4.49899,2412.4,2412.2,6.19663749]
["bitfinex-derivatives","ETHF0:USTF0",1728638999997,1.05,2412.3,2412.2,6.19663749]
["bitfinex-derivatives","ETHF0:USTF0",1728639000594,1.05,2412.3,2412.2,5.78182749]
["bitfinex-derivatives","ETHF0:USTF0",1728639002506,1.05,2412.3,2412.2,6.19664749]
["bitfinex-derivatives","ETHF0:USTF0",1728639002898,1.05,2412.3,2412.2,5.78182749]
["bitfinex-derivatives","ETHF0:USTF0",1728639003606,1.05,2412.3,2412.2,6.19664749]
["bitfinex-derivatives","ETHF0:USTF0",1728639005117,2.68064205,2412.3,2412.2,5.11582]
["bitfinex-derivatives","ETHF0:USTF0",1728639005820,3.7677777,2412.3,2412.2,5.11582]
["bitfinex-derivatives","ETHF0:USTF0",1728639006718,2.13713565,2412.3,2412.2,6.19664749]
["bitfinex-derivatives","ETHF0:USTF0",1728639006920,2.13713565,2412.3,2412.2,5.11582]
["bitfinex-derivatives","ETHF0:USTF0",1728639007615,2.13713565,2412.3,2412.2,6.19664749]
["bitfinex-derivatives","ETHF0:USTF0",1728639007926,2.13713565,2412.3,2412.2,5.11582]
["bitfinex-derivatives","ETHF0:USTF0",1728639008523,2.13713565,2412.3,2412.2,6.19664749]
["bitfinex-derivatives","ETHF0:USTF0",1728639011818,2.13713565,2412.3,2412.2,7.5038387]
["bitfinex-derivatives","ETHF0:USTF0",1728639012010,2.13713565,2412.3,2412.2,7.50385863]
["bitfinex-derivatives","ETHF0:USTF0",1728639012214,2.13713565,2412.3,2412.2,6.19664749]
["bitfinex-derivatives","ETHF0:USTF0",1728639013517,2.13750224,2412.3,2412.2,6.19664749]
["bitfinex-derivatives","ETHF0:USTF0",1728639014430,1.05,2412.3,2412.2,6.19664749]
["bitfinex-derivatives","ETHF0:USTF0",1728639014831,2.13752081,2412.3,2412.2,6.19664749]
["bitfinex-derivatives","ETHF0:USTF0",1728639015529,1.05,2412.3,2412.2,6.19664749]
["bitfinex-derivatives","ETHF0:USTF0",1728639015723,2.68076887,2412.3,2412.2,6.19664749]
["bitfinex-derivatives","ETHF0:USTF0",1728639015920,3.76831248,2412.3,2412.2,7.50420189]
["bitfinex-derivatives","ETHF0:USTF0",1728639016225,3.76831248,2412.3,2412.2,6.19664749]
["bitfinex-derivatives","ETHF0:USTF0",1728639016420,3.76831248,2412.3,2412.2,7.50426305]
["bitfinex-derivatives","ETHF0:USTF0",1728639017040,3.76831248,2412.3,2412.2,6.19664749]
["bitfinex-derivatives","ETHF0:USTF0",1728639017328,3.76831248,2412.3,2412.2,7.50429887]
["bitfinex-derivatives","ETHF0:USTF0",1728639017534,3.76831248,2412.3,2412.2,6.94216456]
["bitfinex-derivatives","ETHF0:USTF0",1728639017917,3.76831248,2412.3,2412.2,6.19858029]
["bitfinex-derivatives","ETHF0:USTF0",1728639018327,3.76831248,2412.3,2412.2,7.50662378]
["bitfinex-derivatives","ETHF0:USTF0",1728639018527,3.76831248,2412.3,2412.2,7.50667949]
["bitfinex-derivatives","ETHF0:USTF0",1728639018729,2.13754361,2412.3,2412.2,7.50667949]
["bitfinex-derivatives","ETHF0:USTF0",1728639019432,2.68159649,2412.3,2412.2,7.50667949]
["bitfinex-derivatives","ETHF0:USTF0",1728639019628,1.63159649,2412.3,2412.2,11.65227949]
["bitfinex-derivatives","ETHF0:USTF0",1728639019831,1.08781105,2412.3,2412.2,11.65227949]
["bitfinex-derivatives","ETHF0:USTF0",1728639020034,1.63159649,2412.3,2412.2,10.5695192]
["bitfinex-derivatives","ETHF0:USTF0",1728639020735,1.63159649,2412.3,2412.2,12.1114192]
["bitfinex-derivatives","ETHF0:USTF0",1728639020928,1.63159649,2412.3,2412.2,7.9658192]
["bitfinex-derivatives","ETHF0:USTF0",1728639021229,1.63159649,2412.3,2412.2,12.63012663]
["bitfinex-derivatives","ETHF0:USTF0",1728639023933,1.63159649,2412.3,2412.2,7.96634989]
["bitfinex-derivatives","ETHF0:USTF0",1728639024330,4.61169,2412.4,2412.2,8.48505932]
["bitfinex-derivatives","ETHF0:USTF0",1728639024636,4.61169,2412.4,2412.3,3.72650943]
["bitfinex-derivatives","ETHF0:USTF0",1728639027231,4.61169,2412.4,2412.3,0.51870943]
["bitfinex-derivatives","ETHF0:USTF0",1728639027529,4.61169,2412.4,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728639028035,4.61169,2412.4,2412.3,3.72652383]
["bitfinex-derivatives","ETHF0:USTF0",1728639029535,4.61169,2412.4,2412.3,0.51872383]
["bitfinex-derivatives","ETHF0:USTF0",1728639029729,3.56169,2412.4,2412.3,3.72652383]
["bitfinex-derivatives","ETHF0:USTF0",1728639029928,3.56169,2412.4,2412.3,4.14133383]
["bitfinex-derivatives","ETHF0:USTF0",1728639030631,3.1469,2412.4,2412.3,4.14133383]
["bitfinex-derivatives","ETHF0:USTF0",1728639030834,1.5736,2412.4,2412.3,4.14133383]
["bitfinex-derivatives","ETHF0:USTF0",1728639031740,3.03839,2412.4,2412.3,3.72652383]
["bitfinex-derivatives","ETHF0:USTF0",1728639033837,3.03839,2412.4,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728639035241,7.18399,2412.4,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728639035433,3.03839,2412.4,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728639035741,3.82184961,2412.4,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728639036331,3.03839,2412.4,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728639037241,0.41481,2412.3,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728639037440,2.97631,2412.3,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728639039141,5.69747781,2412.3,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728639043546,2.97631,2412.3,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728639044746,4.48111,2412.3,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728639049159,0.41482,2412.2,2412.1,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1728639049346,1.46482,2412.2,2412.1,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1728639049748,1.46482,2412.2,2412.1,3.62263]
["bitfinex-derivatives","ETHF0:USTF0",1728639050451,1.46482,2412.2,2412.1,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1728639050748,1.46482,2412.2,2412.1,3.62263]
["bitfinex-derivatives","ETHF0:USTF0",1728639050942,1.46482,2412.2,2412.1,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1728639051141,1.46482,2412.2,2412.1,3.62263]
["bitfinex-derivatives","ETHF0:USTF0",1728639051549,1.46482,2412.2,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728639052050,1.46482,2412.2,2412.1,3.62264]
["bitfinex-derivatives","ETHF0:USTF0",1728639054554,1.46482,2412.2,2412.1,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1728639054752,1.46482,2412.2,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728639059052,1.46482,2412.2,2412.1,3.62264]
["bitfinex-derivatives","ETHF0:USTF0",1728639060056,1.46482,2412.2,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728639060356,2.72116781,2412.4,2412.3,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1728639060653,2.72116781,2412.4,2412.3,1.46481]
["bitfinex-derivatives","ETHF0:USTF0",1728639061064,2.72116781,2412.4,2412.3,2.97821]
["bitfinex-derivatives","ETHF0:USTF0",1728639061955,3.77116781,2412.4,2412.3,2.97821]
["bitfinex-derivatives","ETHF0:USTF0",1728639066657,3.77116781,2412.4,2412.3,6.18601]
["bitfinex-derivatives","ETHF0:USTF0",1728639071371,2.72116781,2412.4,2412.3,6.18601]
["bitfinex-derivatives","ETHF0:USTF0",1728639076564,2.72116781,2412.4,2412.3,5.7712]
["bitfinex-derivatives","ETHF0:USTF0",1728639077465,1.63131014,2412.4,2412.3,6.18601]
["bitfinex-derivatives","ETHF0:USTF0",1728639080166,1.63131014,2412.4,2412.3,7.26814454]
["bitfinex-derivatives","ETHF0:USTF0",1728639080371,2.68131014,2412.5,2412.3,7.26814454]
["bitfinex-derivatives","ETHF0:USTF0",1728639081073,2.17508019,2412.6,2412.5,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1728639081379,1.63107676,2412.6,2412.5,1.46477]
["bitfinex-derivatives","ETHF0:USTF0",1728639082074,1.63107676,2412.6,2412.5,2.98157]
["bitfinex-derivatives","ETHF0:USTF0",1728639082879,5.18012019,2412.7,2412.5,2.98157]
["bitfinex-derivatives","ETHF0:USTF0",1728639083491,1.63082292,2412.6,2412.5,2.98157]
["bitfinex-derivatives","ETHF0:USTF0",1728639087794,3.09558292,2412.6,2412.5,1.93157]
["bitfinex-derivatives","ETHF0:USTF0",1728639087992,1.63082292,2412.6,2412.5,2.98157]
["bitfinex-derivatives","ETHF0:USTF0",1728639091293,4.65426781,2412.9,2412.8,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1728639091294,3.10716781,2412.9,2412.8,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1728639091501,2.72116781,2412.9,2412.8,4.67252]
["bitfinex-derivatives","ETHF0:USTF0",1728639091691,2.72116781,2412.9,2412.8,8.81732]
["bitfinex-derivatives","ETHF0:USTF0",1728639092395,2.72116781,2412.9,2412.8,10.36182]
["bitfinex-derivatives","ETHF0:USTF0",1728639096802,3.6514016,2413.2,2412.8,23.3575931]
["bitfinex-derivatives","ETHF0:USTF0",1728639096996,3.2654016,2413.2,2413.1,4.67247]
["bitfinex-derivatives","ETHF0:USTF0",1728639097497,3.2654016,2413.2,2413.1,19.44779096]
["bitfinex-derivatives","ETHF0:USTF0",1728639097804,3.2654016,2413.2,2413.1,25.65006113]
["bitfinex-derivatives","ETHF0:USTF0",1728639098101,3.2654016,2413.2,2413.1,24.92930959]
["bitfinex-derivatives","ETHF0:USTF0",1728639098496,3.2654016,2413.2,2413.1,25.4477776]
["bitfinex-derivatives","ETHF0:USTF0",1728639099198,0.386,2413.5,2413.4,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1728639099498,3.0636,2413.6,2413.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728639099806,3.0636,2413.6,2413.5,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1728639100002,3.0636,2413.6,2413.5,2.9913]
["bitfinex-derivatives","ETHF0:USTF0",1728639100300,3.0636,2413.6,2413.5,2.5767]
["bitfinex-derivatives","ETHF0:USTF0",1728639100603,3.47818,2413.6,2413.5,2.5767]
["bitfinex-derivatives","ETHF0:USTF0",1728639100905,3.0636,2413.6,2413.5,2.9913]
["bitfinex-derivatives","ETHF0:USTF0",1728639101403,3.0636,2413.6,2413.5,2.5767]
["bitfinex-derivatives","ETHF0:USTF0",1728639101605,4.52818,2413.6,2413.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728639102393,4.52818,2413.6,2413.4,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1728639102394,0.4146,2413.5,2413.4,3.62241]
["bitfinex-derivatives","ETHF0:USTF0",1728639102596,1.4646,2413.5,2413.4,3.62241]
["bitfinex-derivatives","ETHF0:USTF0",1728639103700,1.05,2413.5,2413.4,3.62241]
["bitfinex-derivatives","ETHF0:USTF0",1728639105003,1.05,2413.5,2413.4,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1728639105211,1.05,2413.5,2413.4,3.62241]
["bitfinex-derivatives","ETHF0:USTF0",1728639105810,6.28618977,2413.6,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728639106007,6.28618977,2413.6,2413.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728639106199,10.42938977,2413.6,2413.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728639106406,9.79396977,2413.6,2413.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728639107299,7.62138,2413.6,2413.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728639107698,7.2068,2413.6,2413.4,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1728639107907,0.4146,2413.5,2413.4,4.67241]
["bitfinex-derivatives","ETHF0:USTF0",1728639108800,4.52819,2413.6,2413.4,4.67241]
["bitfinex-derivatives","ETHF0:USTF0",1728639109104,4.52819,2413.6,2413.4,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1728639109304,4.52819,2413.6,2413.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728639109513,4.52819,2413.6,2413.4,4.67241]
["bitfinex-derivatives","ETHF0:USTF0",1728639110705,0.4146,2413.5,2413.4,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1728639110917,0.4146,2413.5,2413.4,4.67242]
["bitfinex-derivatives","ETHF0:USTF0",1728639111306,0.4146,2413.5,2413.4,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1728639116013,0.4146,2413.5,2413.4,4.67242]
["bitfinex-derivatives","ETHF0:USTF0",1728639116205,0.4146,2413.5,2413.4,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1728639117500,0.4146,2413.5,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728639117907,0.4146,2413.5,2413.4,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1728639120318,0.4146,2413.5,2413.4,4.67242]
["bitfinex-derivatives","ETHF0:USTF0",1728639120508,0.4146,2413.5,2413.4,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1728639124710,0.4146,2413.5,2413.4,4.67242]
["bitfinex-derivatives","ETHF0:USTF0",1728639125609,3.47819,2413.6,2413.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728639125836,2.6028,2413.7,2413.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728639125837,1.5528,2413.7,2413.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728639126013,1.96737,2413.7,2413.6,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1728639126305,1.96737,2413.7,2413.6,1.89808]
["bitfinex-derivatives","ETHF0:USTF0",1728639126510,6.11057,2413.7,2413.6,1.89808]
["bitfinex-derivatives","ETHF0:USTF0",1728639126713,7.16057,2413.7,2413.6,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1728639126914,7.16057,2413.7,2413.6,1.89808]
["bitfinex-derivatives","ETHF0:USTF0",1728639130621,5.76025345,2414.1,2413.6,2.5335]
["bitfinex-derivatives","ETHF0:USTF0",1728639130819,2.16645345,2414.1,2414.0,1.46451]
["bitfinex-derivatives","ETHF0:USTF0",1728639133921,3.63095345,2414.1,2414.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728639134120,0.41451,2414.0,2413.9,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1728639134322,4.53301,2414.0,2413.9,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1728639134624,8.2609,2414.0,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728639134820,3.03083,2413.9,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728639135232,7.17323,2413.9,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728639136131,0.41458,2413.6,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728639136427,0.41458,2413.6,2413.1,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1728639136428,1.03651,2413.5,2413.1,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1728639136729,1.46465,2413.2,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728639137125,1.46465,2413.2,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728639137126,12.244,2413.2,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728639137324,1.4647,2412.9,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728639137659,0.41472,2412.8,2412.7,2.66603704]
["bitfinex-derivatives","ETHF0:USTF0",1728639137823,0.41474,2412.7,2412.6,1.00617574]
["bitfinex-derivatives","ETHF0:USTF0",1728639138032,0.41479,2412.4,2412.1,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1728639138219,1.05,2412.2,2412.1,1.46483]
["bitfinex-derivatives","ETHF0:USTF0",1728639138725,0.41479,2412.4,2412.1,1.46483]
["bitfinex-derivatives","ETHF0:USTF0",1728639138932,1.05,2412.3,2412.1,1.46483]
["bitfinex-derivatives","ETHF0:USTF0",1728639139337,1.05,2412.3,2412.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728639140029,1.46481,2412.3,2412.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728639140517,1.46481,2412.3,2412.0,3.62265]
["bitfinex-derivatives","ETHF0:USTF0",1728639140518,0.41481,2412.3,2412.0,3.62265]
["bitfinex-derivatives","ETHF0:USTF0",1728639140823,0.41481,2412.3,2412.1,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1728639141422,0.41481,2412.3,2412.0,3.62265]
["bitfinex-derivatives","ETHF0:USTF0",1728639144427,0.4148,2412.4,2412.0,3.62265]
["bitfinex-derivatives","ETHF0:USTF0",1728639144631,0.4148,2412.4,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728639147528,4.5604,2412.4,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728639149330,0.4148,2412.4,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728639149632,4.5604,2412.4,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728639151323,0.4148,2412.4,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728639153336,0.41474,2412.7,2412.4,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1728639153536,6.16003,2412.8,2412.6,3.62255]
["bitfinex-derivatives","ETHF0:USTF0",1728639153835,2.00503,2412.8,2412.6,3.62255]
["bitfinex-derivatives","ETHF0:USTF0",1728639154037,2.00503,2412.8,2412.7,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1728639154233,0.41473,2412.8,2412.7,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1728639155639,0.41472,2412.8,2412.7,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1728639157138,4.1605,2413.1,2412.8,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1728639157139,1.5827,2413.1,2412.8,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1728639157646,0.4147,2412.9,2412.8,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1728639159934,0.4147,2412.9,2412.7,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1728639160135,0.4147,2412.9,2412.7,1.90083]
["bitfinex-derivatives","ETHF0:USTF0",1728639160743,0.4147,2412.9,2412.8,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1728639160935,0.4147,2412.9,2412.7,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1728639161137,0.4147,2412.9,2412.7,1.90082]
["bitfinex-derivatives","ETHF0:USTF0",1728639161744,0.41472,2412.8,2412.7,1.90082]
["bitfinex-derivatives","ETHF0:USTF0",1728639162543,1.46472,2412.8,2412.7,2.95082]
["bitfinex-derivatives","ETHF0:USTF0",1728639163640,1.05,2412.9,2412.7,2.5361]
["bitfinex-derivatives","ETHF0:USTF0",1728639163844,0.41472,2412.8,2412.7,2.95083]
["bitfinex-derivatives","ETHF0:USTF0",1728639165839,0.41472,2412.8,2412.7,2.5361]
["bitfinex-derivatives","ETHF0:USTF0",1728639166747,0.41472,2412.8,2412.7,2.95084]
["bitfinex-derivatives","ETHF0:USTF0",1728639167344,1.03666,2413.2,2412.7,2.5361]
["bitfinex-derivatives","ETHF0:USTF0",1728639167647,0.41467,2413.1,2413.0,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1728639167845,0.41467,2413.1,2413.0,2.5335]
["bitfinex-derivatives","ETHF0:USTF0",1728639168357,0.41467,2413.1,2413.0,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1728639168647,0.41467,2413.1,2413.0,1.89819]
["bitfinex-derivatives","ETHF0:USTF0",1728639169851,0.41467,2413.1,2413.0,1.89818]
["bitfinex-derivatives","ETHF0:USTF0",1728639170443,1.05,2413.4,2413.0,2.5335]
["bitfinex-derivatives","ETHF0:USTF0",1728639170644,0.41462,2413.5,2413.4,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1728639170952,1.0794671,2413.6,2413.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728639171245,1.4940471,2413.6,2413.5,6.2412]
["bitfinex-derivatives","ETHF0:USTF0",1728639172555,1.4940471,2413.6,2413.5,5.1912]
["bitfinex-derivatives","ETHF0:USTF0",1728639172853,1.0794671,2413.6,2413.5,5.1912]
["bitfinex-derivatives","ETHF0:USTF0",1728639174147,4.73314653,2413.7,2413.5,5.1912]
["bitfinex-derivatives","ETHF0:USTF0",1728639174979,3.11380285,2413.7,2413.5,5.1912]
["bitfinex-derivatives","ETHF0:USTF0",1728639175348,3.11380285,2413.7,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728639178050,3.11380285,2413.7,2413.6,4.786]
["bitfinex-derivatives","ETHF0:USTF0",1728639178952,3.11380285,2413.7,2413.6,5.20058]
["bitfinex-derivatives","ETHF0:USTF0",1728639179552,3.11380285,2413.7,2413.6,4.786]
["bitfinex-derivatives","ETHF0:USTF0",1728639182456,9.51700285,2413.7,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728639182671,15.10243285,2413.7,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728639182856,0.41461,2413.5,2413.3,3.62242]
["bitfinex-derivatives","ETHF0:USTF0",1728639183153,3.2205,2413.6,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728639183351,0.41462,2413.4,2413.3,3.62243]
["bitfinex-derivatives","ETHF0:USTF0",1728639183560,0.41462,2413.4,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728639183757,0.41461,2413.5,2413.3,3.62243]
["bitfinex-derivatives","ETHF0:USTF0",1728639185759,3.2205,2413.6,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728639185962,0.41462,2413.4,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728639186360,0.41461,2413.5,2413.3,3.62243]
["bitfinex-derivatives","ETHF0:USTF0",1728639187059,3.2205,2413.6,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728639187277,3.63509,2413.6,2413.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728639187460,0.41458,2413.7,2413.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728639187660,0.41458,2413.7,2413.6,2.00418]
["bitfinex-derivatives","ETHF0:USTF0",1728639187856,0.41456,2413.8,2413.7,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1728639188162,0.41456,2413.8,2413.6,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1728639188363,0.41456,2413.8,2413.7,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1728639192859,0.41457,2413.7,2413.6,5.21197]
["bitfinex-derivatives","ETHF0:USTF0",1728639193857,0.41457,2413.7,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728639194167,6.44065,2413.9,2413.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728639194168,0.4146,2413.6,2413.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728639197568,0.41461,2413.5,2413.4,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1728639197762,2.1158771,2413.8,2413.3,5.19623]
["bitfinex-derivatives","ETHF0:USTF0",1728639197763,0.41462,2413.4,2413.3,5.19623]
["bitfinex-derivatives","ETHF0:USTF0",1728639197964,0.41461,2413.5,2413.4,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728639200367,0.41462,2413.5,2413.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728639201168,3.43022,2413.5,2413.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728639203072,0.41462,2413.4,2413.3,5.19622]
["bitfinex-derivatives","ETHF0:USTF0",1728639204868,4.5096771,2413.5,2413.3,5.19622]
["bitfinex-derivatives","ETHF0:USTF0",1728639205467,4.0950671,2413.5,2413.3,4.7816]
["bitfinex-derivatives","ETHF0:USTF0",1728639205658,1.5273,2413.5,2413.4,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1728639206061,1.5273,2413.5,2413.4,1.46462]
["bitfinex-derivatives","ETHF0:USTF0",1728639206259,3.12092588,2413.6,2413.4,1.46462]
["bitfinex-derivatives","ETHF0:USTF0",1728639206465,2.70632588,2413.6,2413.4,1.46462]
["bitfinex-derivatives","ETHF0:USTF0",1728639206667,2.03654556,2413.6,2413.4,1.46462]
["bitfinex-derivatives","ETHF0:USTF0",1728639207265,2.03654556,2413.6,2413.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728639207481,2.03654556,2413.6,2413.5,3.0319]
["bitfinex-derivatives","ETHF0:USTF0",1728639208069,2.04167311,2413.6,2413.5,3.0319]
["bitfinex-derivatives","ETHF0:USTF0",1728639208371,0.4146,2413.6,2413.5,3.0319]
["bitfinex-derivatives","ETHF0:USTF0",1728639209466,2.57423434,2413.6,2413.5,3.0319]
["bitfinex-derivatives","ETHF0:USTF0",1728639209661,1.34580528,2413.6,2413.5,13.1751]
["bitfinex-derivatives","ETHF0:USTF0",1728639209861,2.70445335,2413.9,2413.5,13.1751]
["bitfinex-derivatives","ETHF0:USTF0",1728639209862,0.096,2414.0,2413.8,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1728639210068,3.11896335,2414.1,2414.0,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1728639210370,3.11896335,2414.1,2414.0,1.46451]
["bitfinex-derivatives","ETHF0:USTF0",1728639211069,2.70445335,2414.1,2414.0,1.46451]
["bitfinex-derivatives","ETHF0:USTF0",1728639211467,2.70445335,2414.1,2414.0,3.07071]
["bitfinex-derivatives","ETHF0:USTF0",1728639213072,2.70445335,2414.1,2414.0,6.02911]
["bitfinex-derivatives","ETHF0:USTF0",1728639213374,0.41448,2414.2,2414.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728639213575,0.41448,2414.2,2414.1,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1728639214374,0.41448,2414.2,2414.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728639215079,0.4145,2414.1,2414.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728639215281,1.05,2414.1,2413.9,4.67233]
["bitfinex-derivatives","ETHF0:USTF0",1728639215573,5.16431,2414.0,2413.9,4.67233]
["bitfinex-derivatives","ETHF0:USTF0",1728639215770,5.16431,2414.0,2413.9,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1728639218578,5.16431,2414.0,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728639223079,7.87881343,2414.0,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728639224286,0.41458,2413.6,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728639225177,0.41457,2413.7,2413.5,3.62239]
["bitfinex-derivatives","ETHF0:USTF0",1728639225578,0.41457,2413.7,2413.6,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1728639225877,3.12808202,2413.8,2413.6,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1728639226083,2.71352202,2413.8,2413.6,1.99198]
["bitfinex-derivatives","ETHF0:USTF0",1728639226287,2.71352202,2413.8,2413.6,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1728639226288,0.41457,2413.7,2413.6,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1728639226883,0.41457,2413.7,2413.6,1.99198]
["bitfinex-derivatives","ETHF0:USTF0",1728639227590,0.41457,2413.7,2413.6,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1728639227881,0.41457,2413.7,2413.6,1.99198]
["bitfinex-derivatives","ETHF0:USTF0",1728639228386,0.41457,2413.7,2413.6,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1728639228582,3.1283014,2413.8,2413.6,1.99197]
["bitfinex-derivatives","ETHF0:USTF0",1728639228789,0.41457,2413.7,2413.6,1.99197]
["bitfinex-derivatives","ETHF0:USTF0",1728639229470,0.41456,2413.8,2413.7,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1728639229677,0.41456,2413.8,2413.7,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1728639230585,0.41456,2413.8,2413.7,1.96727]
["bitfinex-derivatives","ETHF0:USTF0",1728639230784,0.41456,2413.8,2413.7,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1728639231671,0.41456,2413.8,2413.7,1.96727]
["bitfinex-derivatives","ETHF0:USTF0",1728639231884,0.41456,2413.8,2413.7,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1728639235987,0.41456,2413.8,2413.7,1.96727]
["bitfinex-derivatives","ETHF0:USTF0",1728639239588,0.41454,2413.9,2413.8,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1728639239974,4.7498,2414.0,2413.7,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1728639240186,0.41453,2413.9,2413.7,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1728639240382,0.41453,2413.9,2413.8,1.46455]
["bitfinex-derivatives","ETHF0:USTF0",1728639241383,0.41453,2413.9,2413.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728639241583,0.41453,2413.9,2413.8,1.46455]
["bitfinex-derivatives","ETHF0:USTF0",1728639242191,1.05,2413.9,2413.7,3.01726]
["bitfinex-derivatives","ETHF0:USTF0",1728639242387,0.41455,2413.8,2413.7,1.46456]
["bitfinex-derivatives","ETHF0:USTF0",1728639243192,0.41455,2413.9,2413.8,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1728639243697,0.41455,2413.9,2413.8,1.46455]
["bitfinex-derivatives","ETHF0:USTF0",1728639245493,4.7498,2414.0,2413.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728639245789,0.41451,2414.0,2413.9,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1728639245995,0.41451,2414.0,2413.9,6.22233]
["bitfinex-derivatives","ETHF0:USTF0",1728639246183,0.41451,2414.0,2413.9,5.8078]
["bitfinex-derivatives","ETHF0:USTF0",1728639248298,0.41451,2414.0,2413.9,6.22233]
["bitfinex-derivatives","ETHF0:USTF0",1728639248686,0.41451,2414.0,2413.9,5.8078]
["bitfinex-derivatives","ETHF0:USTF0",1728639250896,1.46451,2414.0,2413.9,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1728639251993,0.41451,2414.0,2413.9,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1728639252496,0.41451,2414.0,2413.9,4.67233]
["bitfinex-derivatives","ETHF0:USTF0",1728639252695,0.41451,2414.0,2413.9,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1728639254295,1.46451,2414.0,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728639254900,0.41457,2413.7,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728639255098,2.58876219,2413.7,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728639255399,2.58876219,2413.7,2413.6,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1728639255590,2.58876219,2413.7,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728639255790,3.63876219,2413.7,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728639257001,1.46457,2413.7,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728639258089,1.46457,2413.7,2413.6,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1728639258802,0.41458,2413.6,2413.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728639259002,1.19686172,2413.6,2413.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728639259298,3.67119925,2413.6,2413.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728639259607,4.45348097,2413.6,2413.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728639260800,4.03890097,2413.6,2413.4,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1728639261004,1.19681849,2413.5,2413.4,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1728639261203,0.4146,2413.5,2413.4,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1728639261595,1.4646,2413.5,2413.4,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1728639261794,0.41467,2413.1,2413.0,3.62248]
["bitfinex-derivatives","ETHF0:USTF0",1728639262000,0.41467,2413.1,2413.0,4.7582]
["bitfinex-derivatives","ETHF0:USTF0",1728639262194,3.132725,2413.1,2413.0,4.7582]
["bitfinex-derivatives","ETHF0:USTF0",1728639262398,0.41467,2413.1,2413.0,5.17289]
["bitfinex-derivatives","ETHF0:USTF0",1728639262896,2.17394676,2413.1,2413.0,6.22289]
["bitfinex-derivatives","ETHF0:USTF0",1728639263096,3.132715,2413.2,2413.0,6.22289]
["bitfinex-derivatives","ETHF0:USTF0",1728639263297,3.132715,2413.2,2413.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728639264603,3.132715,2413.2,2413.1,1.46467]
["bitfinex-derivatives","ETHF0:USTF0",1728639265098,2.718055,2413.2,2413.1,1.46467]
["bitfinex-derivatives","ETHF0:USTF0",1728639265402,2.718055,2413.2,2413.1,5.60867]
["bitfinex-derivatives","ETHF0:USTF0",1728639266194,0.41462,2413.4,2413.2,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1728639266396,0.41462,2413.4,2413.3,7.4257]
["bitfinex-derivatives","ETHF0:USTF0",1728639266703,8.22698925,2413.7,2413.5,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1728639266904,8.22698925,2413.7,2413.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728639267506,0.41459,2413.6,2413.5,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1728639267905,6.02038,2413.7,2413.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728639268095,5.6058,2413.7,2413.4,2.6274]
["bitfinex-derivatives","ETHF0:USTF0",1728639268405,0.41459,2413.6,2413.5,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1728639270612,0.4146,2413.5,2413.4,3.04201]
["bitfinex-derivatives","ETHF0:USTF0",1728639273305,0.4146,2413.5,2413.4,6.24981]
["bitfinex-derivatives","ETHF0:USTF0",1728639275104,2.0440359,2413.5,2413.4,6.24981]
["bitfinex-derivatives","ETHF0:USTF0",1728639275511,2.0440359,2413.5,2413.4,3.04201]
["bitfinex-derivatives","ETHF0:USTF0",1728639275713,2.0440359,2413.5,2413.4,6.24981]
["bitfinex-derivatives","ETHF0:USTF0",1728639278119,2.0440359,2413.5,2413.4,3.04201]
["bitfinex-derivatives","ETHF0:USTF0",1728639278310,2.0440359,2413.5,2413.4,6.24981]
["bitfinex-derivatives","ETHF0:USTF0",1728639281220,3.0940359,2413.5,2413.4,4.7852]
["bitfinex-derivatives","ETHF0:USTF0",1728639281415,3.0940359,2413.5,2413.2,1.46464]
["bitfinex-derivatives","ETHF0:USTF0",1728639281416,0.41463,2413.3,2413.2,1.46464]
["bitfinex-derivatives","ETHF0:USTF0",1728639281616,0.41463,2413.3,2413.2,3.04904]
["bitfinex-derivatives","ETHF0:USTF0",1728639282311,0.41463,2413.4,2413.3,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1728639283315,2.04392966,2413.4,2413.3,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1728639283715,0.41463,2413.3,2413.2,3.04904]
["bitfinex-derivatives","ETHF0:USTF0",1728639284923,0.41463,2413.3,2413.2,6.25684]
["bitfinex-derivatives","ETHF0:USTF0",1728639286221,0.41463,2413.3,2413.2,3.04904]
["bitfinex-derivatives","ETHF0:USTF0",1728639286423,0.41463,2413.3,2413.2,6.25684]
["bitfinex-derivatives","ETHF0:USTF0",1728639287823,0.41463,2413.3,2413.2,3.04904]
["bitfinex-derivatives","ETHF0:USTF0",1728639288026,0.41463,2413.3,2413.2,6.25684]
["bitfinex-derivatives","ETHF0:USTF0",1728639291830,0.41463,2413.3,2413.2,3.04904]
["bitfinex-derivatives","ETHF0:USTF0",1728639292030,0.41463,2413.3,2413.2,6.25684]
["bitfinex-derivatives","ETHF0:USTF0",1728639294532,2.04392966,2413.4,2413.3,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1728639296427,0.41463,2413.4,2413.3,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1728639296826,2.17237273,2413.5,2413.2,5.8422]
["bitfinex-derivatives","ETHF0:USTF0",1728639296827,2.17237273,2413.5,2413.4,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1728639297034,2.17237273,2413.5,2413.4,1.46462]
["bitfinex-derivatives","ETHF0:USTF0",1728639297233,2.17237273,2413.5,2413.4,5.60782]
["bitfinex-derivatives","ETHF0:USTF0",1728639299838,2.17237273,2413.5,2413.4,8.81562]
["bitfinex-derivatives","ETHF0:USTF0",1728639300638,2.17237273,2413.5,2413.4,4.67242]
["bitfinex-derivatives","ETHF0:USTF0",1728639300943,2.58697273,2413.5,2413.4,4.67242]
["bitfinex-derivatives","ETHF0:USTF0",1728639301644,3.63697273,2413.5,2413.4,4.67242]
["bitfinex-derivatives","ETHF0:USTF0",1728639302546,3.63697273,2413.5,2413.4,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1728639302739,3.63697273,2413.5,2413.4,4.67242]
["bitfinex-derivatives","ETHF0:USTF0",1728639303241,3.63697273,2413.5,2413.4,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1728639303547,3.63697273,2413.5,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728639303938,3.63697273,2413.5,2413.4,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1728639305844,3.63697273,2413.5,2413.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728639306049,3.63697273,2413.5,2413.4,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1728639307346,3.63697273,2413.5,2413.4,4.67242]
["bitfinex-derivatives","ETHF0:USTF0",1728639307665,3.63697273,2413.5,2413.4,1.46462]
["bitfinex-derivatives","ETHF0:USTF0",1728639308447,3.63697273,2413.5,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728639308645,3.63697273,2413.5,2413.4,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1728639308945,3.63697273,2413.5,2413.4,4.67242]
["bitfinex-derivatives","ETHF0:USTF0",1728639309746,3.63697273,2413.5,2413.4,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1728639312346,3.63697273,2413.5,2413.4,4.67242]
["bitfinex-derivatives","ETHF0:USTF0",1728639312545,3.63697273,2413.5,2413.4,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1728639313349,3.63697273,2413.5,2413.4,4.67242]
["bitfinex-derivatives","ETHF0:USTF0",1728639315245,1.4646,2413.5,2413.4,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1728639315642,6.3608,2413.5,2413.4,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1728639316649,6.3608,2413.5,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728639317050,0.41462,2413.4,2413.3,2.54512147]
["bitfinex-derivatives","ETHF0:USTF0",1728639317350,2.0460195,2413.4,2413.3,5.75292147]
["bitfinex-derivatives","ETHF0:USTF0",1728639320046,2.0460195,2413.4,2413.3,4.70292147]
["bitfinex-derivatives","ETHF0:USTF0",1728639320746,1.46462,2413.4,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728639320946,5.60862,2413.4,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728639321157,1.46462,2413.4,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728639322954,4.18336836,2413.4,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728639323543,1.05,2413.4,2413.3,3.62243]
["bitfinex-derivatives","ETHF0:USTF0",1728639323745,1.05,2413.4,2413.3,5.29793]
["bitfinex-derivatives","ETHF0:USTF0",1728639323746,3.63937528,2413.4,2413.3,5.29793]
["bitfinex-derivatives","ETHF0:USTF0",1728639323941,3.63937528,2413.4,2413.3,4.8833]
["bitfinex-derivatives","ETHF0:USTF0",1728639325349,3.63937528,2413.4,2413.3,5.29793]
["bitfinex-derivatives","ETHF0:USTF0",1728639325549,1.46462,2413.4,2413.3,5.29793]
["bitfinex-derivatives","ETHF0:USTF0",1728639327153,1.05,2413.4,2413.3,5.29793]
["bitfinex-derivatives","ETHF0:USTF0",1728639327356,3.2245169,2413.4,2413.3,5.29793]
["bitfinex-derivatives","ETHF0:USTF0",1728639327546,3.6391369,2413.4,2413.3,5.29793]
["bitfinex-derivatives","ETHF0:USTF0",1728639327752,1.46462,2413.4,2413.3,5.29793]
["bitfinex-derivatives","ETHF0:USTF0",1728639327954,3.63909743,2413.4,2413.3,5.29793]
["bitfinex-derivatives","ETHF0:USTF0",1728639328154,3.63909743,2413.4,2413.3,8.53213]
["bitfinex-derivatives","ETHF0:USTF0",1728639329955,2.17447743,2413.4,2413.3,9.58213]
["bitfinex-derivatives","ETHF0:USTF0",1728639330352,2.58909743,2413.4,2413.3,9.58213]
["bitfinex-derivatives","ETHF0:USTF0",1728639330546,2.58909743,2413.4,2413.3,8.53213]
["bitfinex-derivatives","ETHF0:USTF0",1728639333565,0.41462,2413.4,2413.3,6.96703]
["bitfinex-derivatives","ETHF0:USTF0",1728639333953,0.41462,2413.4,2413.3,6.5524]
["bitfinex-derivatives","ETHF0:USTF0",1728639334161,1.46462,2413.4,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728639335163,1.05,2413.4,2413.2,3.62245]
["bitfinex-derivatives","ETHF0:USTF0",1728639335354,1.46463,2413.3,2413.2,3.62245]
["bitfinex-derivatives","ETHF0:USTF0",1728639336963,5.60863,2413.3,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728639340370,1.46463,2413.3,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728639340968,1.46463,2413.3,2413.2,3.62245]
["bitfinex-derivatives","ETHF0:USTF0",1728639341460,1.46463,2413.3,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728639344079,3.63829592,2413.3,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728639345965,3.63829592,2413.3,2413.1,3.00086]
["bitfinex-derivatives","ETHF0:USTF0",1728639346170,2.68036807,2413.2,2413.1,3.00086]
["bitfinex-derivatives","ETHF0:USTF0",1728639346370,2.68036807,2413.2,2413.1,6.20866]
["bitfinex-derivatives","ETHF0:USTF0",1728639347375,3.09501807,2413.2,2413.1,6.20866]
["bitfinex-derivatives","ETHF0:USTF0",1728639349369,2.68036807,2413.2,2413.1,6.20866]
["bitfinex-derivatives","ETHF0:USTF0",1728639349574,3.09501807,2413.2,2413.1,6.20866]
["bitfinex-derivatives","ETHF0:USTF0",1728639350178,2.68036807,2413.2,2413.1,6.20866]
["bitfinex-derivatives","ETHF0:USTF0",1728639350783,3.09501807,2413.2,2413.1,5.15866]
["bitfinex-derivatives","ETHF0:USTF0",1728639352380,2.68036807,2413.2,2413.1,5.15866]
["bitfinex-derivatives","ETHF0:USTF0",1728639354173,2.68036807,2413.2,2413.1,6.20866]
["bitfinex-derivatives","ETHF0:USTF0",1728639354174,1.63036807,2413.2,2413.1,6.20866]
["bitfinex-derivatives","ETHF0:USTF0",1728639354579,1.63036807,2413.2,2413.1,10.35266]
["bitfinex-derivatives","ETHF0:USTF0",1728639354778,1.63036807,2413.3,2413.2,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1728639354986,1.63036807,2413.3,2413.2,3.02435]
["bitfinex-derivatives","ETHF0:USTF0",1728639355179,1.63036807,2413.3,2413.2,7.16835]
["bitfinex-derivatives","ETHF0:USTF0",1728639356382,2.68036807,2413.3,2413.2,7.16835]
["bitfinex-derivatives","ETHF0:USTF0",1728639357876,2.68036807,2413.3,2413.2,10.37615]
["bitfinex-derivatives","ETHF0:USTF0",1728639358286,2.68036807,2413.3,2413.2,5.18215]
["bitfinex-derivatives","ETHF0:USTF0",1728639361487,1.05,2413.3,2413.2,5.18215]
["bitfinex-derivatives","ETHF0:USTF0",1728639362894,1.46463,2413.3,2413.2,5.18215]
["bitfinex-derivatives","ETHF0:USTF0",1728639363094,1.05,2413.3,2413.2,5.18215]
["bitfinex-derivatives","ETHF0:USTF0",1728639363401,1.46463,2413.3,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728639363597,4.60933,2413.3,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728639367299,7.32735006,2413.3,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728639367501,7.32735006,2413.3,2413.2,3.62245]
["bitfinex-derivatives","ETHF0:USTF0",1728639367891,7.32735006,2413.3,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728639368095,7.32735006,2413.3,2413.2,3.62245]
["bitfinex-derivatives","ETHF0:USTF0",1728639369400,7.32735006,2413.3,2413.2,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1728639369601,7.32735006,2413.3,2413.2,3.62245]
["bitfinex-derivatives","ETHF0:USTF0",1728639369893,7.32735006,2413.3,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728639370101,11.47135006,2413.3,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728639370300,12.25436488,2413.3,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728639370603,5.39234482,2413.3,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728639371307,4.60933,2413.3,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728639374095,0.41465,2413.2,2413.1,1.95167]
["bitfinex-derivatives","ETHF0:USTF0",1728639374292,4.18447346,2413.2,2413.1,1.95167]
["bitfinex-derivatives","ETHF0:USTF0",1728639377493,2.71982346,2413.3,2413.1,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1728639377691,3.76982346,2413.3,2413.2,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1728639377898,1.05,2413.3,2413.2,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1728639378703,3.22553353,2413.3,2413.2,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1728639379607,1.05,2413.3,2413.2,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1728639380107,3.22560179,2413.3,2413.2,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1728639380306,3.2256143,2413.3,2413.2,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1728639380501,1.05,2413.3,2413.2,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1728639380894,1.46463,2413.3,2413.2,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1728639381599,1.05,2413.3,2413.2,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1728639381793,1.05,2413.3,2413.2,1.46465]
["bitfinex-derivatives","ETHF0:USTF0",1728639382001,3.64023073,2413.3,2413.2,1.46465]
["bitfinex-derivatives","ETHF0:USTF0",1728639382612,3.64023073,2413.3,2413.2,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1728639382907,3.64025416,2413.3,2413.2,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1728639383303,3.6402445,2413.3,2413.2,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1728639384109,2.1756145,2413.3,2413.2,1.46465]
["bitfinex-derivatives","ETHF0:USTF0",1728639384408,2.1756145,2413.4,2413.3,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1728639384711,3.6402345,2413.4,2413.3,6.99973]
["bitfinex-derivatives","ETHF0:USTF0",1728639386207,3.2256145,2413.4,2413.3,6.99973]
["bitfinex-derivatives","ETHF0:USTF0",1728639387802,3.6402345,2413.4,2413.3,6.99973]
["bitfinex-derivatives","ETHF0:USTF0",1728639388008,3.2256145,2413.4,2413.3,6.99973]
["bitfinex-derivatives","ETHF0:USTF0",1728639388406,3.6402345,2413.4,2413.3,6.99973]
["bitfinex-derivatives","ETHF0:USTF0",1728639388712,3.6402345,2413.4,2413.3,3.62243]
["bitfinex-derivatives","ETHF0:USTF0",1728639389511,3.6402345,2413.4,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728639390010,1.46462,2413.4,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728639390404,1.46462,2413.4,2413.1,9.42145722]
["bitfinex-derivatives","ETHF0:USTF0",1728639390405,0.41465,2413.2,2413.1,9.42145722]
["bitfinex-derivatives","ETHF0:USTF0",1728639390607,3.09611571,2413.2,2413.1,9.42145722]
["bitfinex-derivatives","ETHF0:USTF0",1728639390806,2.68146571,2413.2,2413.1,13.56545722]
["bitfinex-derivatives","ETHF0:USTF0",1728639391013,2.68146571,2413.2,2413.1,14.61545722]
["bitfinex-derivatives","ETHF0:USTF0",1728639391215,1.05,2413.2,2413.1,14.86235051]
["bitfinex-derivatives","ETHF0:USTF0",1728639391606,2.68146571,2413.2,2413.1,15.94298511]
["bitfinex-derivatives","ETHF0:USTF0",1728639391909,2.68146571,2413.2,2413.1,14.6146846]
["bitfinex-derivatives","ETHF0:USTF0",1728639393513,1.63146571,2413.2,2413.1,14.6146846]
["bitfinex-derivatives","ETHF0:USTF0",1728639394015,1.63146571,2413.2,2413.1,15.94310145]
["bitfinex-derivatives","ETHF0:USTF0",1728639394210,3.09611571,2413.3,2413.1,14.2000346]
["bitfinex-derivatives","ETHF0:USTF0",1728639394415,3.09611571,2413.3,2413.2,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1728639396418,3.09611571,2413.3,2413.2,3.62245]
["bitfinex-derivatives","ETHF0:USTF0",1728639398206,3.09611571,2413.3,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728639398610,4.71791571,2413.3,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728639399619,6.33021571,2413.3,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728639401421,11.56180379,2413.3,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728639402112,8.84275,2413.3,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728639402325,9.89275,2413.3,2412.9,106.35622]
["bitfinex-derivatives","ETHF0:USTF0",1728639402515,1.46469,2413.0,2412.9,106.35622]
["bitfinex-derivatives","ETHF0:USTF0",1728639402823,8.32769261,2413.0,2412.9,106.35622]
["bitfinex-derivatives","ETHF0:USTF0",1728639403029,7.30229,2413.0,2412.9,106.35622]
["bitfinex-derivatives","ETHF0:USTF0",1728639403325,3.15829,2413.0,2412.9,106.35622]
["bitfinex-derivatives","ETHF0:USTF0",1728639403819,5.87678368,2413.0,2412.9,106.35622]
["bitfinex-derivatives","ETHF0:USTF0",1728639404020,3.15829,2413.0,2412.9,106.35622]
["bitfinex-derivatives","ETHF0:USTF0",1728639405023,7.30229,2413.0,2412.9,106.35622]
["bitfinex-derivatives","ETHF0:USTF0",1728639409234,10.01721421,2413.0,2412.9,106.35622]
["bitfinex-derivatives","ETHF0:USTF0",1728639410931,5.87321421,2413.0,2412.9,106.35622]
["bitfinex-derivatives","ETHF0:USTF0",1728639411132,10.01721421,2413.0,2412.9,106.35622]
["bitfinex-derivatives","ETHF0:USTF0",1728639419246,8.96721421,2413.0,2412.9,106.35622]
["bitfinex-derivatives","ETHF0:USTF0",1728639419450,10.01721421,2413.0,2412.9,106.35622]
["bitfinex-derivatives","ETHF0:USTF0",1728639420048,5.87321421,2413.0,2412.9,106.35622]
["bitfinex-derivatives","ETHF0:USTF0",1728639423150,10.01721421,2413.0,2412.9,102.34437768]
["bitfinex-derivatives","ETHF0:USTF0",1728639423946,7.30229,2413.0,2412.9,102.34437768]
["bitfinex-derivatives","ETHF0:USTF0",1728639425159,13.30229,2413.0,2412.9,102.34437768]
["bitfinex-derivatives","ETHF0:USTF0",1728639426648,13.37087497,2413.0,2412.9,102.34437768]
["bitfinex-derivatives","ETHF0:USTF0",1728639430459,13.30229,2413.0,2412.9,102.34437768]
["bitfinex-derivatives","ETHF0:USTF0",1728639430758,13.37087489,2413.0,2412.9,102.34437768]
["bitfinex-derivatives","ETHF0:USTF0",1728639431358,14.99727489,2413.0,2412.9,102.34437768]
["bitfinex-derivatives","ETHF0:USTF0",1728639431560,18.20507489,2413.0,2412.9,102.34437768]
["bitfinex-derivatives","ETHF0:USTF0",1728639434360,20.91557126,2413.0,2412.9,102.34437768]
["bitfinex-derivatives","ETHF0:USTF0",1728639434660,20.84698637,2413.0,2412.9,102.34437768]
["bitfinex-derivatives","ETHF0:USTF0",1728639434852,14.84698637,2413.0,2412.9,102.34437768]
["bitfinex-derivatives","ETHF0:USTF0",1728639435759,15.89898637,2413.0,2412.9,102.34437768]
["bitfinex-derivatives","ETHF0:USTF0",1728639438164,14.84698637,2413.0,2412.9,102.34437768]
["bitfinex-derivatives","ETHF0:USTF0",1728639438354,15.89898637,2413.0,2412.9,102.34437768]
["bitfinex-derivatives","ETHF0:USTF0",1728639438847,13.18849,2413.0,2412.9,102.34437768]
["bitfinex-derivatives","ETHF0:USTF0",1728639439554,9.98069,2413.0,2412.9,102.34437768]
["bitfinex-derivatives","ETHF0:USTF0",1728639439761,13.18849,2413.0,2412.9,102.34437768]
["bitfinex-derivatives","ETHF0:USTF0",1728639440153,19.18849,2413.0,2412.9,102.34437768]
["bitfinex-derivatives","ETHF0:USTF0",1728639440961,15.04449,2413.0,2412.9,102.34437768]
["bitfinex-derivatives","ETHF0:USTF0",1728639441153,19.18849,2413.0,2412.9,102.34437768]
["bitfinex-derivatives","ETHF0:USTF0",1728639441956,13.18849,2413.0,2412.9,102.34437768]
["bitfinex-derivatives","ETHF0:USTF0",1728639442657,19.18849,2413.0,2412.9,102.34437768]
["bitfinex-derivatives","ETHF0:USTF0",1728639442854,19.18849,2413.0,2412.9,89.83145459]
["bitfinex-derivatives","ETHF0:USTF0",1728639442855,23.49639905,2413.0,2412.9,89.83145459]
["bitfinex-derivatives","ETHF0:USTF0",1728639443060,24.76944984,2413.0,2412.9,86.13649129]
["bitfinex-derivatives","ETHF0:USTF0",1728639443359,25.31421852,2413.0,2412.9,83.02293129]
["bitfinex-derivatives","ETHF0:USTF0",1728639443555,25.31421852,2413.0,2412.9,80.14149129]
["bitfinex-derivatives","ETHF0:USTF0",1728639443757,25.31421852,2413.0,2412.9,77.52960129]
["bitfinex-derivatives","ETHF0:USTF0",1728639444154,25.31421852,2413.0,2412.9,76.28669129]
["bitfinex-derivatives","ETHF0:USTF0",1728639444357,24.26421852,2413.0,2412.9,75.35320129]
["bitfinex-derivatives","ETHF0:USTF0",1728639444856,24.33281167,2413.0,2412.9,75.35320129]
["bitfinex-derivatives","ETHF0:USTF0",1728639445754,19.99268071,2413.0,2412.9,75.35320129]
["bitfinex-derivatives","ETHF0:USTF0",1728639446670,19.99268071,2413.0,2412.9,73.01435275]
["bitfinex-derivatives","ETHF0:USTF0",1728639447161,19.92408756,2413.0,2412.9,72.10567275]
["bitfinex-derivatives","ETHF0:USTF0",1728639447372,19.99268363,2413.0,2412.9,71.20066275]
["bitfinex-derivatives","ETHF0:USTF0",1728639447667,19.99268363,2413.0,2412.9,70.30052275]
["bitfinex-derivatives","ETHF0:USTF0",1728639447853,19.9926846,2413.0,2412.9,70.30052275]
["bitfinex-derivatives","ETHF0:USTF0",1728639448058,19.9926846,2413.0,2412.9,67.17882275]
["bitfinex-derivatives","ETHF0:USTF0",1728639448366,29.9647546,2413.0,2412.9,64.95901275]
["bitfinex-derivatives","ETHF0:USTF0",1728639448562,29.9647546,2413.0,2412.9,63.52687275]
["bitfinex-derivatives","ETHF0:USTF0",1728639448871,29.9647546,2413.0,2412.9,62.51104275]
["bitfinex-derivatives","ETHF0:USTF0",1728639449060,29.9647546,2413.0,2412.9,61.60437275]
["bitfinex-derivatives","ETHF0:USTF0",1728639449366,29.9647546,2413.0,2412.9,60.75859275]
["bitfinex-derivatives","ETHF0:USTF0",1728639450269,29.9647546,2413.0,2412.9,59.65724275]
["bitfinex-derivatives","ETHF0:USTF0",1728639450463,29.96475501,2413.0,2412.9,57.83315275]
["bitfinex-derivatives","ETHF0:USTF0",1728639450659,29.96475501,2413.0,2412.9,56.84868275]
["bitfinex-derivatives","ETHF0:USTF0",1728639451471,29.96475366,2413.0,2412.9,56.84868275]
["bitfinex-derivatives","ETHF0:USTF0",1728639451862,29.96475366,2413.0,2412.9,55.39453275]
["bitfinex-derivatives","ETHF0:USTF0",1728639452061,23.96475366,2413.0,2412.9,55.39453275]
["bitfinex-derivatives","ETHF0:USTF0",1728639454070,23.96475357,2413.0,2412.9,55.39453275]
["bitfinex-derivatives","ETHF0:USTF0",1728639454566,29.96475357,2413.0,2412.9,54.53461275]
["bitfinex-derivatives","ETHF0:USTF0",1728639455671,29.96475269,2413.0,2412.9,54.53461275]
["bitfinex-derivatives","ETHF0:USTF0",1728639456371,23.96475269,2413.0,2412.9,54.53461275]
["bitfinex-derivatives","ETHF0:USTF0",1728639457371,14.39875269,2413.0,2412.9,54.53461275]
["bitfinex-derivatives","ETHF0:USTF0",1728639457564,16.49975269,2413.0,2412.9,54.53461275]
["bitfinex-derivatives","ETHF0:USTF0",1728639459775,16.43115756,2413.0,2412.9,54.53461275]
["bitfinex-derivatives","ETHF0:USTF0",1728639459975,6.52767446,2413.0,2412.9,54.53461275]
["bitfinex-derivatives","ETHF0:USTF0",1728639460372,6.52767444,2413.0,2412.9,54.53461275]
["bitfinex-derivatives","ETHF0:USTF0",1728639460576,6.52767437,2413.0,2412.9,54.53461275]
["bitfinex-derivatives","ETHF0:USTF0",1728639463172,6.52767462,2413.0,2412.9,54.53461275]
["bitfinex-derivatives","ETHF0:USTF0",1728639463875,15.08965642,2413.0,2412.9,54.53461275]
["bitfinex-derivatives","ETHF0:USTF0",1728639464075,15.02106936,2413.0,2412.9,54.53461275]
["bitfinex-derivatives","ETHF0:USTF0",1728639464681,10.1304257,2413.0,2412.9,54.53461275]
["bitfinex-derivatives","ETHF0:USTF0",1728639464878,15.02141499,2413.0,2412.9,54.53461275]
["bitfinex-derivatives","ETHF0:USTF0",1728639465073,10.1304257,2413.0,2412.9,54.53461275]
["bitfinex-derivatives","ETHF0:USTF0",1728639466377,15.56027412,2413.0,2412.9,54.53461275]
["bitfinex-derivatives","ETHF0:USTF0",1728639468577,15.56027412,2413.0,2412.9,52.20027659]
["bitfinex-derivatives","ETHF0:USTF0",1728639469073,10.2646202,2413.0,2412.9,52.20027659]
["bitfinex-derivatives","ETHF0:USTF0",1728639469277,17.65308756,2413.0,2412.9,36.89834095]
["bitfinex-derivatives","ETHF0:USTF0",1728639469476,17.65308756,2413.0,2412.9,34.66575054]
["bitfinex-derivatives","ETHF0:USTF0",1728639469477,19.75878029,2413.0,2412.9,34.66575054]
["bitfinex-derivatives","ETHF0:USTF0",1728639469677,24.65243207,2413.0,2412.9,33.78069054]
["bitfinex-derivatives","ETHF0:USTF0",1728639469983,19.75878029,2413.0,2412.9,33.78069054]
["bitfinex-derivatives","ETHF0:USTF0",1728639471479,19.75878029,2413.0,2412.9,33.56169054]
["bitfinex-derivatives","ETHF0:USTF0",1728639471680,19.75878029,2413.0,2412.9,24.47169054]
["bitfinex-derivatives","ETHF0:USTF0",1728639471884,33.40444201,2413.0,2412.9,24.47169054]
["bitfinex-derivatives","ETHF0:USTF0",1728639472387,38.29757444,2413.0,2412.9,24.47169054]
["bitfinex-derivatives","ETHF0:USTF0",1728639472885,38.22897785,2413.0,2412.9,24.47169054]
["bitfinex-derivatives","ETHF0:USTF0",1728639473183,33.40445015,2413.0,2412.9,23.32216854]
["bitfinex-derivatives","ETHF0:USTF0",1728639474788,33.40445015,2413.0,2412.9,14.23216854]
["bitfinex-derivatives","ETHF0:USTF0",1728639474987,30.19665015,2413.0,2412.9,14.23216854]
["bitfinex-derivatives","ETHF0:USTF0",1728639475287,33.40445015,2413.0,2412.9,14.23216854]
["bitfinex-derivatives","ETHF0:USTF0",1728639476187,32.35445015,2413.0,2412.9,14.23216854]
["bitfinex-derivatives","ETHF0:USTF0",1728639476688,32.35444958,2413.0,2412.9,14.23216854]
["bitfinex-derivatives","ETHF0:USTF0",1728639477383,29.14664958,2413.0,2412.9,14.23216854]
["bitfinex-derivatives","ETHF0:USTF0",1728639477582,32.35444958,2413.0,2412.9,14.23216854]
["bitfinex-derivatives","ETHF0:USTF0",1728639478188,31.30344958,2413.0,2412.9,14.23216854]
["bitfinex-derivatives","ETHF0:USTF0",1728639478383,32.35344958,2413.0,2412.9,11.89751218]
["bitfinex-derivatives","ETHF0:USTF0",1728639479485,31.30344958,2413.0,2412.9,11.89751218]
["bitfinex-derivatives","ETHF0:USTF0",1728639479687,32.35344958,2413.0,2412.9,11.89751218]
["bitfinex-derivatives","ETHF0:USTF0",1728639480183,0.41477,2412.5,2412.4,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1728639480490,0.41477,2412.5,2412.4,2.9743]
["bitfinex-derivatives","ETHF0:USTF0",1728639480491,6.77257,2412.5,2412.4,2.9743]
["bitfinex-derivatives","ETHF0:USTF0",1728639481186,4.67257,2412.5,2412.4,2.9743]
["bitfinex-derivatives","ETHF0:USTF0",1728639481389,5.72257,2412.5,2412.4,2.9743]
["bitfinex-derivatives","ETHF0:USTF0",1728639487384,6.77257,2412.5,2412.4,2.9743]
["bitfinex-derivatives","ETHF0:USTF0",1728639488987,7.05147861,2412.5,2412.4,2.9743]
["bitfinex-derivatives","ETHF0:USTF0",1728639489189,10.31401947,2412.5,2412.4,2.9743]
["bitfinex-derivatives","ETHF0:USTF0",1728639489486,9.26401947,2412.5,2412.4,2.9743]
["bitfinex-derivatives","ETHF0:USTF0",1728639489888,10.31401947,2412.5,2412.4,2.9743]
["bitfinex-derivatives","ETHF0:USTF0",1728639490991,9.26401947,2412.5,2412.4,2.9743]
["bitfinex-derivatives","ETHF0:USTF0",1728639492499,9.80777628,2412.5,2412.4,2.9743]
["bitfinex-derivatives","ETHF0:USTF0",1728639495304,6.59997628,2412.5,2412.4,2.9743]
["bitfinex-derivatives","ETHF0:USTF0",1728639495705,9.80777628,2412.5,2412.4,2.9743]
["bitfinex-derivatives","ETHF0:USTF0",1728639504504,8.75777628,2412.5,2412.4,2.9743]
["bitfinex-derivatives","ETHF0:USTF0",1728639504699,9.80577628,2412.5,2412.4,2.9743]
["bitfinex-derivatives","ETHF0:USTF0",1728639506598,5.54797628,2412.5,2412.4,2.9743]
["bitfinex-derivatives","ETHF0:USTF0",1728639506907,6.59797628,2412.5,2412.4,2.9743]
["bitfinex-derivatives","ETHF0:USTF0",1728639507107,6.18320628,2412.5,2412.4,2.9743]
["bitfinex-derivatives","ETHF0:USTF0",1728639507405,6.59797628,2412.5,2412.4,2.9743]
["bitfinex-derivatives","ETHF0:USTF0",1728639507801,5.13520628,2412.5,2412.4,2.9743]
["bitfinex-derivatives","ETHF0:USTF0",1728639510905,4.08520628,2412.5,2412.4,7.1191]
["bitfinex-derivatives","ETHF0:USTF0",1728639511099,5.13520628,2412.5,2412.4,7.53389]
["bitfinex-derivatives","ETHF0:USTF0",1728639511417,3.80629767,2412.5,2412.4,7.1191]
["bitfinex-derivatives","ETHF0:USTF0",1728639511712,4.85629767,2412.5,2412.4,7.1191]
["bitfinex-derivatives","ETHF0:USTF0",1728639511902,1.05,2412.5,2412.4,7.1191]
["bitfinex-derivatives","ETHF0:USTF0",1728639512303,1.05,2412.5,2412.4,13.1191]
["bitfinex-derivatives","ETHF0:USTF0",1728639512923,1.05,2412.5,2412.4,7.1191]
["bitfinex-derivatives","ETHF0:USTF0",1728639513101,1.46477,2412.5,2412.4,2.9743]
["bitfinex-derivatives","ETHF0:USTF0",1728639514722,0.41481,2412.3,2412.2,2.8067]
["bitfinex-derivatives","ETHF0:USTF0",1728639515012,1.46481,2412.3,2412.2,4.2849]
["bitfinex-derivatives","ETHF0:USTF0",1728639516609,2.92811,2412.3,2412.2,2.8464]
["bitfinex-derivatives","ETHF0:USTF0",1728639516812,3.67944349,2412.3,2412.2,2.8464]
["bitfinex-derivatives","ETHF0:USTF0",1728639517034,6.94487651,2412.3,2412.2,6.992]
["bitfinex-derivatives","ETHF0:USTF0",1728639517208,6.94487651,2412.3,2412.2,2.8464]
["bitfinex-derivatives","ETHF0:USTF0",1728639519609,3.67944349,2412.3,2412.2,2.8464]
["bitfinex-derivatives","ETHF0:USTF0",1728639520914,3.67944349,2412.3,2412.2,6.992]
["bitfinex-derivatives","ETHF0:USTF0",1728639521121,3.67944349,2412.3,2412.2,2.8464]
["bitfinex-derivatives","ETHF0:USTF0",1728639521318,3.67944349,2412.3,2412.2,6.992]
["bitfinex-derivatives","ETHF0:USTF0",1728639521620,3.67944349,2412.3,2412.2,2.8464]
["bitfinex-derivatives","ETHF0:USTF0",1728639521817,3.67944349,2412.3,2412.2,6.992]
["bitfinex-derivatives","ETHF0:USTF0",1728639522121,1.80133349,2412.3,2412.2,6.992]
["bitfinex-derivatives","ETHF0:USTF0",1728639522320,4.31546255,2412.3,2412.2,6.992]
["bitfinex-derivatives","ETHF0:USTF0",1728639522621,1.80123836,2412.3,2412.2,6.992]
["bitfinex-derivatives","ETHF0:USTF0",1728639523407,2.21604836,2412.3,2412.2,6.992]
["bitfinex-derivatives","ETHF0:USTF0",1728639523818,2.21611061,2412.3,2412.2,6.992]
["bitfinex-derivatives","ETHF0:USTF0",1728639525344,7.07505997,2412.5,2412.2,17.2498]
["bitfinex-derivatives","ETHF0:USTF0",1728639525619,8.12505997,2412.5,2412.3,5.6104]
["bitfinex-derivatives","ETHF0:USTF0",1728639525923,7.07505997,2412.5,2412.4,5.94149]
["bitfinex-derivatives","ETHF0:USTF0",1728639526219,8.2409985,2412.5,2412.4,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1728639526427,7.48982997,2412.5,2412.4,5.5259]
["bitfinex-derivatives","ETHF0:USTF0",1728639526719,8.24094408,2412.5,2412.4,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1728639526919,9.29094408,2412.5,2412.4,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1728639527918,5.48134666,2412.5,2412.4,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1728639528824,2.21588411,2412.5,2412.4,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1728639530222,1.80111411,2412.5,2412.4,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1728639532422,1.05,2412.5,2412.4,1.79589]
["bitfinex-derivatives","ETHF0:USTF0",1728639534425,1.05,2412.5,2412.4,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1728639536924,1.80089286,2412.5,2412.4,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1728639537227,2.21566286,2412.5,2412.4,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1728639537421,2.21568166,2412.5,2412.4,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1728639537624,1.05,2412.5,2412.3,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728639537827,1.05,2412.4,2412.3,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728639538223,1.05,2412.4,2412.3,4.5604]
["bitfinex-derivatives","ETHF0:USTF0",1728639539228,1.05,2412.4,2412.3,4.1456]
["bitfinex-derivatives","ETHF0:USTF0",1728639539423,1.05,2412.4,2412.3,4.56041]
["bitfinex-derivatives","ETHF0:USTF0",1728639545731,1.46479,2412.4,2412.3,4.1456]
["bitfinex-derivatives","ETHF0:USTF0",1728639545931,1.46479,2412.4,2412.2,6.46901]
["bitfinex-derivatives","ETHF0:USTF0",1728639546434,1.05,2412.3,2412.2,6.46901]
["bitfinex-derivatives","ETHF0:USTF0",1728639546935,2.3875,2412.3,2412.2,6.46901]
["bitfinex-derivatives","ETHF0:USTF0",1728639547526,2.80231,2412.3,2412.2,6.46901]
["bitfinex-derivatives","ETHF0:USTF0",1728639552531,2.80231,2412.3,2412.2,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1728639552938,3.55350748,2412.3,2412.2,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1728639553130,2.80231,2412.3,2412.2,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1728639553437,3.55347468,2412.3,2412.2,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1728639553630,3.55347468,2412.3,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728639555542,3.13866468,2412.3,2412.0,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728639555736,4.1856056,2412.1,2412.0,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728639556149,4.1856056,2412.1,2412.0,5.5624]
["bitfinex-derivatives","ETHF0:USTF0",1728639556527,4.1856056,2412.1,2412.0,5.97726]
["bitfinex-derivatives","ETHF0:USTF0",1728639556732,4.1856056,2412.1,2412.0,7.02726]
["bitfinex-derivatives","ETHF0:USTF0",1728639556934,3.7707656,2412.1,2412.0,7.02726]
["bitfinex-derivatives","ETHF0:USTF0",1728639557147,4.1856056,2412.2,2412.0,6.6124]
["bitfinex-derivatives","ETHF0:USTF0",1728639557335,4.1856056,2412.2,2412.1,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1728639557541,4.18545583,2412.2,2412.1,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1728639557735,4.18545583,2412.2,2412.0,2.4668]
["bitfinex-derivatives","ETHF0:USTF0",1728639557736,3.77061583,2412.2,2412.0,2.4668]
["bitfinex-derivatives","ETHF0:USTF0",1728639557931,3.13545583,2412.1,2412.0,2.88164]
["bitfinex-derivatives","ETHF0:USTF0",1728639558542,3.13545583,2412.1,2412.0,7.02724]
["bitfinex-derivatives","ETHF0:USTF0",1728639560947,0.41484,2412.1,2412.0,2.88164]
["bitfinex-derivatives","ETHF0:USTF0",1728639561147,4.18545583,2412.2,2412.1,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1728639561837,1.46484,2412.2,2412.1,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1728639563150,0.41482,2412.3,2412.2,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1728639563451,1.46482,2412.3,2412.2,1.81592]
["bitfinex-derivatives","ETHF0:USTF0",1728639564540,1.05,2412.3,2412.2,1.81592]
["bitfinex-derivatives","ETHF0:USTF0",1728639569548,0.41483,2412.2,2412.0,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728639569763,3.23383,2412.2,2412.1,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1728639571154,2.819,2412.2,2412.1,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1728639572058,3.869,2412.2,2412.1,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1728639573168,0.41484,2412.1,2412.0,1.83165]
["bitfinex-derivatives","ETHF0:USTF0",1728639573468,1.05,2412.1,2412.0,1.83165]
["bitfinex-derivatives","ETHF0:USTF0",1728639573965,1.05,2412.1,2412.0,2.88165]
["bitfinex-derivatives","ETHF0:USTF0",1728639574160,1.05,2412.1,2412.0,7.02726]
["bitfinex-derivatives","ETHF0:USTF0",1728639576074,1.05,2412.2,2412.1,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1728639576365,3.092,2412.4,2412.1,2.6854]
["bitfinex-derivatives","ETHF0:USTF0",1728639576560,1.05,2412.3,2412.2,3.62262]
["bitfinex-derivatives","ETHF0:USTF0",1728639577462,1.05,2412.3,2412.2,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1728639580657,1.05,2412.3,2412.2,3.62262]
["bitfinex-derivatives","ETHF0:USTF0",1728639580859,2.3936,2412.4,2412.3,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1728639581158,1.05,2412.4,2412.3,2.05841]
["bitfinex-derivatives","ETHF0:USTF0",1728639581353,1.05,2412.4,2412.3,3.71161]
["bitfinex-derivatives","ETHF0:USTF0",1728639581757,1.05,2412.4,2412.3,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1728639581953,1.05,2412.4,2412.3,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1728639582153,1.80113461,2412.4,2412.3,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1728639583657,1.80113461,2412.4,2412.3,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1728639585884,2.21592461,2412.4,2412.3,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1728639586174,1.46479,2412.4,2412.3,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1728639586361,2.21593243,2412.4,2412.3,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1728639591474,1.16593243,2412.4,2412.3,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1728639591673,2.21593243,2412.4,2412.3,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1728639596271,0.75114243,2412.4,2412.3,6.8488]
["bitfinex-derivatives","ETHF0:USTF0",1728639596470,2.72070522,2412.4,2412.3,6.8488]
["bitfinex-derivatives","ETHF0:USTF0",1728639596671,2.72070522,2412.4,2412.3,8.91731]
["bitfinex-derivatives","ETHF0:USTF0",1728639598675,2.72070522,2412.5,2412.4,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1728639598972,3.7700704,2412.5,2412.4,3.07999]
["bitfinex-derivatives","ETHF0:USTF0",1728639599173,1.05,2412.5,2412.4,3.07999]
["bitfinex-derivatives","ETHF0:USTF0",1728639600073,1.46477,2412.5,2412.4,2.6652]
["bitfinex-derivatives","ETHF0:USTF0",1728639600874,1.05,2412.5,2412.4,3.07999]
["bitfinex-derivatives","ETHF0:USTF0",1728639602175,3.13855,2412.7,2412.5,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1728639602371,3.13855,2412.7,2412.6,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1728639615791,3.13855,2412.7,2412.6,2.14076]
["bitfinex-derivatives","ETHF0:USTF0",1728639616189,0.096,2413.1,2412.7,1.03685]
["bitfinex-derivatives","ETHF0:USTF0",1728639616498,0.096,2413.3,2413.2,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1728639616684,0.51056,2413.8,2413.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728639616891,0.41455,2413.8,2413.7,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1728639617090,4.624,2413.9,2413.7,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1728639617397,1.46455,2413.8,2413.6,1.46457]
["bitfinex-derivatives","ETHF0:USTF0",1728639617691,1.05,2413.8,2413.7,1.46457]
["bitfinex-derivatives","ETHF0:USTF0",1728639620092,3.21497911,2413.8,2413.7,1.46457]
["bitfinex-derivatives","ETHF0:USTF0",1728639620290,3.21497911,2413.8,2413.7,14.81557]
["bitfinex-derivatives","ETHF0:USTF0",1728639620291,1.62263946,2413.8,2413.7,14.81557]
["bitfinex-derivatives","ETHF0:USTF0",1728639620502,1.62263946,2414.0,2413.9,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1728639620797,3.62946911,2414.2,2414.0,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1728639620798,1.62263946,2414.1,2414.0,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1728639621095,1.62263946,2414.2,2414.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728639621289,5.41244778,2414.3,2414.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728639621290,1.62263946,2414.3,2414.1,5.1924]
["bitfinex-derivatives","ETHF0:USTF0",1728639621490,3.39773946,2414.4,2414.3,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1728639621697,2.18956,2414.4,2414.2,1.46447]
["bitfinex-derivatives","ETHF0:USTF0",1728639622194,3.23956,2414.4,2414.2,1.46447]
["bitfinex-derivatives","ETHF0:USTF0",1728639622393,0.41446,2414.3,2414.2,1.46447]
["bitfinex-derivatives","ETHF0:USTF0",1728639622595,3.23956,2414.4,2414.2,1.46447]
["bitfinex-derivatives","ETHF0:USTF0",1728639623500,0.41446,2414.3,2414.2,1.46447]
["bitfinex-derivatives","ETHF0:USTF0",1728639623696,3.23956,2414.4,2414.2,1.46447]
["bitfinex-derivatives","ETHF0:USTF0",1728639625191,0.41446,2414.3,2414.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728639625498,1.05,2414.3,2414.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728639625686,0.41449,2414.2,2414.0,3.62231]
["bitfinex-derivatives","ETHF0:USTF0",1728639625891,1.4645,2414.1,2414.0,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1728639626496,1.4645,2414.1,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728639626694,1.4645,2414.1,2414.0,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1728639628003,1.4645,2414.1,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728639630803,5.6069,2414.1,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728639631010,5.1924,2414.1,2413.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728639631207,1.46455,2413.8,2413.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728639631402,0.41457,2413.7,2413.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728639631609,3.24037,2413.7,2413.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728639632100,2.8258,2413.7,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728639632304,1.4646,2413.5,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728639632692,1.05,2413.5,2413.1,4.8918]
["bitfinex-derivatives","ETHF0:USTF0",1728639632894,3.7587,2413.6,2413.0,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1728639632895,1.05,2413.2,2413.0,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1728639633108,0.41467,2413.1,2413.0,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1728639633301,0.41467,2413.1,2413.0,4.67249]
["bitfinex-derivatives","ETHF0:USTF0",1728639633499,1.46467,2413.1,2413.0,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1728639633702,1.46467,2413.1,2413.0,4.67249]
["bitfinex-derivatives","ETHF0:USTF0",1728639633901,1.05,2413.1,2413.0,4.67249]
["bitfinex-derivatives","ETHF0:USTF0",1728639635596,1.46467,2413.1,2413.0,4.67249]
["bitfinex-derivatives","ETHF0:USTF0",1728639635805,1.05,2413.1,2413.0,4.67249]
["bitfinex-derivatives","ETHF0:USTF0",1728639636604,1.05,2413.1,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728639636904,1.05,2413.1,2413.0,4.67249]
["bitfinex-derivatives","ETHF0:USTF0",1728639637311,1.46467,2413.1,2413.0,4.67249]
["bitfinex-derivatives","ETHF0:USTF0",1728639637512,1.05,2413.1,2413.0,4.67249]
["bitfinex-derivatives","ETHF0:USTF0",1728639639305,1.46467,2413.1,2413.0,4.67249]
["bitfinex-derivatives","ETHF0:USTF0",1728639640703,1.46467,2413.1,2413.0,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1728639640902,1.46467,2413.1,2413.0,4.67249]
["bitfinex-derivatives","ETHF0:USTF0",1728639642517,1.46467,2413.1,2413.0,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1728639642716,1.46467,2413.1,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728639643413,3.38107,2413.1,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728639644003,3.38107,2413.1,2413.0,3.62249]
["bitfinex-derivatives","ETHF0:USTF0",1728639644205,3.38107,2413.1,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728639644605,3.38107,2413.1,2413.0,3.62249]
["bitfinex-derivatives","ETHF0:USTF0",1728639645315,3.38107,2413.1,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728639645822,0.4147,2412.9,2412.8,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1728639646109,1.4647,2412.9,2412.8,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1728639646619,1.4647,2412.9,2412.8,1.46471]
["bitfinex-derivatives","ETHF0:USTF0",1728639647209,1.4647,2412.9,2412.7,3.8263]
["bitfinex-derivatives","ETHF0:USTF0",1728639647210,1.05,2412.9,2412.7,1.9496]
["bitfinex-derivatives","ETHF0:USTF0",1728639647407,0.41474,2412.7,2412.6,4.67254]
["bitfinex-derivatives","ETHF0:USTF0",1728639647613,1.46473,2412.8,2412.7,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1728639647923,1.05,2412.8,2412.6,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1728639648113,1.46473,2412.8,2412.7,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1728639649013,1.46473,2412.8,2412.7,1.46474]
["bitfinex-derivatives","ETHF0:USTF0",1728639652335,1.05,2412.8,2412.7,1.46474]
["bitfinex-derivatives","ETHF0:USTF0",1728639652619,1.46472,2412.8,2412.7,1.46474]
["bitfinex-derivatives","ETHF0:USTF0",1728639654014,1.05,2412.8,2412.7,1.46474]
["bitfinex-derivatives","ETHF0:USTF0",1728639656019,1.9164,2413.1,2412.7,5.1948]
["bitfinex-derivatives","ETHF0:USTF0",1728639656220,0.4147,2413.0,2412.9,1.46469]
["bitfinex-derivatives","ETHF0:USTF0",1728639656520,1.4647,2413.0,2412.9,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1728639657223,1.4647,2413.0,2412.9,2.16429]
["bitfinex-derivatives","ETHF0:USTF0",1728639657417,1.46469,2413.0,2412.9,2.16429]
["bitfinex-derivatives","ETHF0:USTF0",1728639657620,1.05,2413.0,2412.9,2.16429]
["bitfinex-derivatives","ETHF0:USTF0",1728639657820,1.46469,2413.0,2412.9,2.16429]
["bitfinex-derivatives","ETHF0:USTF0",1728639661219,1.05,2413.0,2412.9,2.16429]
["bitfinex-derivatives","ETHF0:USTF0",1728639663621,1.46469,2413.0,2412.9,2.16429]
["bitfinex-derivatives","ETHF0:USTF0",1728639664918,1.05,2413.0,2412.9,2.16429]
["bitfinex-derivatives","ETHF0:USTF0",1728639667924,3.38108,2413.1,2413.0,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1728639669815,2.9664,2413.1,2413.0,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1728639670013,3.38107,2413.1,2413.0,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1728639671821,5.00742551,2413.1,2413.0,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1728639672521,4.59275551,2413.1,2412.9,4.9574]
["bitfinex-derivatives","ETHF0:USTF0",1728639672713,3.95743551,2413.1,2413.0,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1728639672921,5.00743551,2413.1,2413.0,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1728639673517,3.38108,2413.1,2413.0,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1728639674331,6.08549978,2413.1,2413.0,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1728639674628,3.38108,2413.1,2413.0,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1728639675420,6.08549978,2413.1,2413.0,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1728639676721,0.41469,2413.0,2412.9,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1728639676926,3.75441978,2413.0,2412.9,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1728639678128,4.16910978,2413.0,2412.9,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1728639679027,4.18400347,2413.0,2412.9,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1728639681524,1.46469,2413.0,2412.9,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1728639681732,4.18437229,2413.0,2412.9,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1728639682133,4.18433519,2413.0,2412.9,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1728639682927,4.18451052,2413.0,2412.9,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1728639683130,1.46469,2413.0,2412.9,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1728639683332,4.18455336,2413.0,2412.9,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1728639683630,1.46469,2413.0,2412.9,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1728639684032,4.18458573,2413.0,2412.9,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1728639684332,1.46469,2413.0,2412.9,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1728639701849,0.41473,2412.9,2412.8,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1728639702047,2.00163,2412.9,2412.8,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1728639702246,3.05163,2412.9,2412.8,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1728639703250,2.6369,2412.9,2412.6,5.88293503]
["bitfinex-derivatives","ETHF0:USTF0",1728639703451,1.46474,2412.7,2412.6,5.88293503]
["bitfinex-derivatives","ETHF0:USTF0",1728639703647,1.46474,2412.7,2412.6,4.28313503]
["bitfinex-derivatives","ETHF0:USTF0",1728639703853,3.88051755,2412.7,2412.6,4.28313503]
["bitfinex-derivatives","ETHF0:USTF0",1728639704252,3.88051755,2412.7,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728639705343,3.12904,2412.7,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728639705546,2.7143,2412.7,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728639705748,3.12904,2412.7,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728639706543,1.6643,2412.7,2412.6,3.62256]
["bitfinex-derivatives","ETHF0:USTF0",1728639706748,5.43342277,2412.7,2412.6,6.89896]
["bitfinex-derivatives","ETHF0:USTF0",1728639707751,2.7143,2412.7,2412.6,6.89896]
["bitfinex-derivatives","ETHF0:USTF0",1728639708153,5.43342277,2412.7,2412.6,6.89896]
["bitfinex-derivatives","ETHF0:USTF0",1728639710464,2.7143,2412.7,2412.6,6.89896]
["bitfinex-derivatives","ETHF0:USTF0",1728639711060,3.12904,2412.7,2412.6,6.89896]
["bitfinex-derivatives","ETHF0:USTF0",1728639711464,3.12904,2412.7,2412.6,6.4842]
["bitfinex-derivatives","ETHF0:USTF0",1728639711764,3.12904,2412.7,2412.6,6.89896]
["bitfinex-derivatives","ETHF0:USTF0",1728639712264,5.84752317,2412.7,2412.6,6.89896]
["bitfinex-derivatives","ETHF0:USTF0",1728639712460,3.12904,2412.7,2412.6,6.89896]
["bitfinex-derivatives","ETHF0:USTF0",1728639713059,3.12904,2412.7,2412.6,6.4842]
["bitfinex-derivatives","ETHF0:USTF0",1728639713260,5.84752317,2412.7,2412.6,4.7681]
["bitfinex-derivatives","ETHF0:USTF0",1728639717467,5.84752317,2412.7,2412.6,5.18286]
["bitfinex-derivatives","ETHF0:USTF0",1728639718066,5.84752317,2412.7,2412.6,4.7681]
["bitfinex-derivatives","ETHF0:USTF0",1728639729970,5.84752317,2412.7,2412.6,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1728639730176,5.84752317,2412.7,2412.6,4.7681]
["bitfinex-derivatives","ETHF0:USTF0",1728639731366,5.84752317,2412.7,2412.6,5.18286]
["bitfinex-derivatives","ETHF0:USTF0",1728639731569,3.12904,2412.7,2412.6,5.18286]
["bitfinex-derivatives","ETHF0:USTF0",1728639732470,1.46474,2412.7,2412.6,5.18286]
["bitfinex-derivatives","ETHF0:USTF0",1728639732673,3.63885359,2412.7,2412.6,5.18286]
["bitfinex-derivatives","ETHF0:USTF0",1728639733080,1.46474,2412.7,2412.6,5.18286]
["bitfinex-derivatives","ETHF0:USTF0",1728639733875,3.76848317,2412.9,2412.6,9.9629]
["bitfinex-derivatives","ETHF0:USTF0",1728639734081,3.76848317,2412.9,2412.8,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1728639736381,5.94265591,2412.9,2412.8,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1728639736577,3.76848317,2412.9,2412.8,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1728639736874,5.94272481,2412.9,2412.8,5.60952]
["bitfinex-derivatives","ETHF0:USTF0",1728639737077,3.22424164,2412.9,2412.8,5.60952]
["bitfinex-derivatives","ETHF0:USTF0",1728639737982,2.17424164,2412.9,2412.8,5.60952]
["bitfinex-derivatives","ETHF0:USTF0",1728639738379,3.22424164,2413.0,2412.9,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728639738684,3.22424164,2413.0,2412.9,3.6225]
["bitfinex-derivatives","ETHF0:USTF0",1728639738882,3.22424164,2413.0,2412.9,4.9424]
["bitfinex-derivatives","ETHF0:USTF0",1728639739174,3.63893164,2413.0,2412.9,4.9424]
["bitfinex-derivatives","ETHF0:USTF0",1728639739474,3.22424164,2413.0,2412.9,4.9424]
["bitfinex-derivatives","ETHF0:USTF0",1728639739675,2.17424164,2413.0,2412.9,10.1364]
["bitfinex-derivatives","ETHF0:USTF0",1728639739883,2.17424164,2413.0,2412.9,16.1364]
["bitfinex-derivatives","ETHF0:USTF0",1728639740871,2.17424164,2413.0,2412.9,11.9924]
["bitfinex-derivatives","ETHF0:USTF0",1728639741080,2.17424164,2413.0,2412.9,16.1364]
["bitfinex-derivatives","ETHF0:USTF0",1728639742686,2.17424164,2413.0,2412.9,12.9286]
["bitfinex-derivatives","ETHF0:USTF0",1728639742878,2.17424164,2413.0,2412.9,16.1364]
["bitfinex-derivatives","ETHF0:USTF0",1728639743075,3.0951229,2413.2,2413.1,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1728639743291,2.6804629,2413.2,2412.9,4.5277]
["bitfinex-derivatives","ETHF0:USTF0",1728639743492,1.46469,2413.0,2412.9,4.9424]
["bitfinex-derivatives","ETHF0:USTF0",1728639743986,1.05,2413.0,2412.9,9.0864]
["bitfinex-derivatives","ETHF0:USTF0",1728639748084,1.05,2413.0,2412.9,10.1364]
["bitfinex-derivatives","ETHF0:USTF0",1728639754404,3.36006677,2413.1,2413.0,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1728639754591,4.41006677,2413.1,2413.0,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1728639754997,3.99538677,2413.1,2413.0,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1728639755795,2.367,2413.1,2413.0,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1728639756085,1.62838677,2413.2,2413.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728639756291,1.62838677,2413.2,2413.1,5.60867]
["bitfinex-derivatives","ETHF0:USTF0",1728639756487,1.62838677,2413.2,2413.1,1.46467]
["bitfinex-derivatives","ETHF0:USTF0",1728639756693,1.62838677,2413.2,2413.1,5.60867]
["bitfinex-derivatives","ETHF0:USTF0",1728639757599,1.46465,2413.3,2413.1,5.194]
["bitfinex-derivatives","ETHF0:USTF0",1728639757796,1.05,2413.2,2413.1,1.46467]
["bitfinex-derivatives","ETHF0:USTF0",1728639758195,1.05,2413.2,2413.1,5.60867]
["bitfinex-derivatives","ETHF0:USTF0",1728639763313,1.46465,2413.2,2413.1,5.60867]
["bitfinex-derivatives","ETHF0:USTF0",1728639763503,2.83015,2413.2,2413.1,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1728639764500,2.4155,2413.2,2413.1,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1728639767415,2.4155,2413.2,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728639767719,4.11457,2413.1,2413.0,3.62247]
["bitfinex-derivatives","ETHF0:USTF0",1728639768815,3.6999,2413.1,2413.0,3.62247]
["bitfinex-derivatives","ETHF0:USTF0",1728639769015,4.11457,2413.1,2413.0,3.62247]
["bitfinex-derivatives","ETHF0:USTF0",1728639769909,3.06457,2413.1,2413.0,4.67247]
["bitfinex-derivatives","ETHF0:USTF0",1728639770209,4.11457,2413.1,2413.0,4.67247]
["bitfinex-derivatives","ETHF0:USTF0",1728639770610,3.6999,2413.1,2413.0,4.67247]
["bitfinex-derivatives","ETHF0:USTF0",1728639774216,1.3142,2413.1,2413.0,4.67247]
["bitfinex-derivatives","ETHF0:USTF0",1728639774625,1.3142,2413.1,2413.0,3.62247]
["bitfinex-derivatives","ETHF0:USTF0",1728639777118,1.3142,2413.1,2413.0,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1728639777526,1.3142,2413.1,2413.0,3.62247]
["bitfinex-derivatives","ETHF0:USTF0",1728639780435,1.3142,2413.1,2413.0,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1728639780731,1.3142,2413.1,2413.0,3.62247]
["bitfinex-derivatives","ETHF0:USTF0",1728639783930,3.48531308,2413.1,2413.0,3.62247]
["bitfinex-derivatives","ETHF0:USTF0",1728639784628,3.49019431,2413.1,2413.0,3.62247]
["bitfinex-derivatives","ETHF0:USTF0",1728639785020,1.3142,2413.1,2413.0,3.62247]
["bitfinex-derivatives","ETHF0:USTF0",1728639785430,3.49033127,2413.1,2413.0,3.62247]
["bitfinex-derivatives","ETHF0:USTF0",1728639785632,1.3142,2413.1,2413.0,3.62247]
["bitfinex-derivatives","ETHF0:USTF0",1728639787233,1.3142,2413.1,2413.0,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1728639787433,1.3142,2413.1,2413.0,3.62247]
["bitfinex-derivatives","ETHF0:USTF0",1728639787625,1.3142,2413.1,2413.0,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1728639787826,1.3142,2413.1,2413.0,3.62247]
["bitfinex-derivatives","ETHF0:USTF0",1728639788060,5.12861316,2413.2,2413.1,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1728639789726,4.07861316,2413.2,2413.1,1.46467]
["bitfinex-derivatives","ETHF0:USTF0",1728639791139,4.07861316,2413.2,2413.1,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1728639792824,2.71311316,2413.2,2413.1,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1728639793024,2.71311316,2413.3,2413.1,6.5008]
["bitfinex-derivatives","ETHF0:USTF0",1728639793223,1.20991062,2413.3,2413.2,6.68694558]
["bitfinex-derivatives","ETHF0:USTF0",1728639793424,2.71311316,2413.5,2413.2,17.0594503]
["bitfinex-derivatives","ETHF0:USTF0",1728639793425,1.63188145,2413.5,2413.2,17.0594503]
["bitfinex-derivatives","ETHF0:USTF0",1728639793727,3.8031737,2413.6,2413.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728639793929,5.43505515,2413.6,2413.5,2.79206567]
["bitfinex-derivatives","ETHF0:USTF0",1728639794240,5.43505515,2413.6,2413.5,10.6661735]
["bitfinex-derivatives","ETHF0:USTF0",1728639794241,4.8531737,2413.6,2413.5,10.6661735]
["bitfinex-derivatives","ETHF0:USTF0",1728639794423,5.43505515,2413.6,2413.5,9.5873]
["bitfinex-derivatives","ETHF0:USTF0",1728639795829,1.63188145,2413.6,2413.5,9.5873]
["bitfinex-derivatives","ETHF0:USTF0",1728639796930,2.71311316,2413.7,2413.5,15.1727]
["bitfinex-derivatives","ETHF0:USTF0",1728639797129,0.386,2414.1,2414.0,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1728639797342,8.77829126,2414.3,2414.2,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1728639797532,0.41448,2414.2,2414.1,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1728639797835,9.82829126,2414.3,2414.2,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1728639798036,9.41382126,2414.3,2414.2,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1728639798229,9.82828126,2414.3,2414.2,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1728639798425,9.41382126,2414.3,2414.2,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1728639801142,13.97068126,2414.3,2414.2,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1728639801534,13.55622126,2414.3,2414.2,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1728639801834,0.4145,2414.1,2414.0,3.62231]
["bitfinex-derivatives","ETHF0:USTF0",1728639802038,1.05,2414.1,2414.0,3.62231]
["bitfinex-derivatives","ETHF0:USTF0",1728639802941,2.3745,2414.1,2414.0,3.62231]
["bitfinex-derivatives","ETHF0:USTF0",1728639803843,2.3745,2414.1,2414.0,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1728639804245,2.3745,2414.1,2414.0,3.62231]
["bitfinex-derivatives","ETHF0:USTF0",1728639805042,2.3745,2414.1,2414.0,4.67231]
["bitfinex-derivatives","ETHF0:USTF0",1728639805636,1.3245,2414.1,2414.0,4.67231]
["bitfinex-derivatives","ETHF0:USTF0",1728639805936,1.3245,2414.1,2414.0,1.46451]
["bitfinex-derivatives","ETHF0:USTF0",1728639806143,1.3245,2414.1,2414.0,4.67231]
["bitfinex-derivatives","ETHF0:USTF0",1728639811946,2.6409,2414.1,2414.0,4.67231]
["bitfinex-derivatives","ETHF0:USTF0",1728639814644,2.6409,2414.1,2414.0,1.46451]
["bitfinex-derivatives","ETHF0:USTF0",1728639814853,2.6409,2414.1,2414.0,4.67231]
["bitfinex-derivatives","ETHF0:USTF0",1728639818249,2.6409,2414.1,2414.0,1.46451]
["bitfinex-derivatives","ETHF0:USTF0",1728639818445,2.6409,2414.1,2414.0,4.67231]
["bitfinex-derivatives","ETHF0:USTF0",1728639830552,2.6409,2414.1,2414.0,1.46451]
["bitfinex-derivatives","ETHF0:USTF0",1728639830752,2.6409,2414.1,2414.0,4.67231]
["bitfinex-derivatives","ETHF0:USTF0",1728639835464,2.6409,2414.1,2414.0,1.46451]
["bitfinex-derivatives","ETHF0:USTF0",1728639835660,2.6409,2414.1,2414.0,4.67231]
["bitfinex-derivatives","ETHF0:USTF0",1728639837864,3.21534133,2414.2,2414.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728639838072,1.05,2414.2,2414.1,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1728639839175,1.80107648,2414.2,2414.1,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1728639840074,0.75107648,2414.2,2414.1,2.9758]
["bitfinex-derivatives","ETHF0:USTF0",1728639840379,1.71068,2414.3,2414.2,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1728639840380,0.75107648,2414.3,2414.2,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1728639840579,0.75107648,2414.3,2414.2,1.46448]
["bitfinex-derivatives","ETHF0:USTF0",1728639840771,0.75107648,2414.4,2414.3,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1728639840970,0.75107648,2414.5,2414.4,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1728639841169,0.75107648,2414.5,2414.4,1.76715]
["bitfinex-derivatives","ETHF0:USTF0",1728639841981,1.16550648,2414.5,2414.4,1.76715]
["bitfinex-derivatives","ETHF0:USTF0",1728639842279,12.2416,2414.5,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728639842573,0.41447,2414.3,2414.2,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1728639842778,1.16492932,2414.3,2414.2,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1728639842972,6.60892932,2414.3,2414.2,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1728639843779,1.3016,2414.3,2414.2,1.46446]
["bitfinex-derivatives","ETHF0:USTF0",1728639843980,1.46444,2414.5,2414.4,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1728639844181,3.38016226,2414.5,2414.4,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1728639844475,2.2153,2414.5,2414.4,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1728639844670,3.25237278,2414.6,2414.5,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1728639844877,3.25237278,2414.6,2414.5,1.46443]
["bitfinex-derivatives","ETHF0:USTF0",1728639849480,1.4644,2414.7,2414.6,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1728639851974,1.05,2414.7,2414.6,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1728639852372,3.4659,2414.9,2414.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728639852683,0.41437,2414.9,2414.8,1.46438]
["bitfinex-derivatives","ETHF0:USTF0",1728639852884,1.46436,2415.0,2414.9,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1728639853681,0.41436,2414.9,2414.8,1.46437]
["bitfinex-derivatives","ETHF0:USTF0",1728639856392,1.61246,2414.9,2414.8,1.46437]
["bitfinex-derivatives","ETHF0:USTF0",1728639858289,1.61246,2414.9,2414.8,2.61417]
["bitfinex-derivatives","ETHF0:USTF0",1728639858888,1.61246,2414.9,2414.8,2.1998]
["bitfinex-derivatives","ETHF0:USTF0",1728639859390,0.41438,2414.8,2414.7,5.5431]
["bitfinex-derivatives","ETHF0:USTF0",1728639859589,3.98578,2414.8,2414.7,5.5431]
["bitfinex-derivatives","ETHF0:USTF0",1728639860285,3.98578,2414.8,2414.7,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1728639860595,3.98578,2414.8,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728639863187,8.12738,2414.8,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728639866098,3.98578,2414.8,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728639866290,8.12738,2414.8,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728639866495,7.713,2414.8,2414.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728639866796,2.04063189,2414.7,2414.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728639867293,0.41439,2414.7,2414.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728639869292,2.58270952,2414.7,2414.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728639869890,2.58270952,2414.7,2414.6,1.46441]
["bitfinex-derivatives","ETHF0:USTF0",1728639871993,0.41439,2414.7,2414.6,1.46441]
["bitfinex-derivatives","ETHF0:USTF0",1728639874495,2.58338635,2414.7,2414.6,1.46441]
["bitfinex-derivatives","ETHF0:USTF0",1728639875298,0.41439,2414.7,2414.6,1.46441]
["bitfinex-derivatives","ETHF0:USTF0",1728639877794,2.04160081,2414.7,2414.6,1.46441]
["bitfinex-derivatives","ETHF0:USTF0",1728639880299,0.41439,2414.7,2414.6,1.46441]
["bitfinex-derivatives","ETHF0:USTF0",1728639882201,0.41441,2414.6,2414.5,4.4772]
["bitfinex-derivatives","ETHF0:USTF0",1728639882496,1.65581,2414.6,2414.5,5.5272]
["bitfinex-derivatives","ETHF0:USTF0",1728639882906,1.65581,2414.6,2414.5,5.94163]
["bitfinex-derivatives","ETHF0:USTF0",1728639883596,1.65581,2414.6,2414.5,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1728639885103,1.65581,2414.6,2414.5,5.4287]
["bitfinex-derivatives","ETHF0:USTF0",1728639885506,1.65581,2414.6,2414.5,5.84313]
["bitfinex-derivatives","ETHF0:USTF0",1728639890209,1.65581,2414.6,2414.5,2.63533]
["bitfinex-derivatives","ETHF0:USTF0",1728639890405,1.65581,2414.6,2414.5,5.84313]
["bitfinex-derivatives","ETHF0:USTF0",1728639892611,1.65581,2414.6,2414.5,2.63533]
["bitfinex-derivatives","ETHF0:USTF0",1728639892812,1.65581,2414.6,2414.5,5.84313]
["bitfinex-derivatives","ETHF0:USTF0",1728639893912,0.41439,2414.8,2414.7,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1728639894213,0.41439,2414.8,2414.7,1.46439]
["bitfinex-derivatives","ETHF0:USTF0",1728639894503,1.16471412,2414.9,2414.8,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1728639894708,3.6516,2415.1,2414.8,5.4999]
["bitfinex-derivatives","ETHF0:USTF0",1728639894905,1.68164,2415.1,2415.0,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1728639895106,1.16452832,2415.1,2415.0,1.46434]
["bitfinex-derivatives","ETHF0:USTF0",1728639895299,0.41434,2415.1,2415.0,1.46434]
["bitfinex-derivatives","ETHF0:USTF0",1728639898410,1.46434,2415.1,2415.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728639899908,0.41436,2414.9,2414.8,5.91427]
["bitfinex-derivatives","ETHF0:USTF0",1728639901720,4.34479407,2415.0,2414.9,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1728639902010,4.34479407,2415.0,2414.9,1.46436]
["bitfinex-derivatives","ETHF0:USTF0",1728639902213,0.41435,2415.0,2414.9,1.46436]
["bitfinex-derivatives","ETHF0:USTF0",1728639905510,0.41433,2415.1,2415.0,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1728639906218,1.177,2415.2,2415.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728639906526,1.59131,2415.2,2415.1,1.46433]
["bitfinex-derivatives","ETHF0:USTF0",1728639907421,0.41431,2415.2,2415.1,1.46433]
["bitfinex-derivatives","ETHF0:USTF0",1728639907715,0.4143,2415.3,2415.2,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728639907914,0.4143,2415.3,2415.2,2.6506]
["bitfinex-derivatives","ETHF0:USTF0",1728639908722,3.25525072,2415.4,2415.3,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1728639908926,3.25525072,2415.4,2415.3,2.62949]
["bitfinex-derivatives","ETHF0:USTF0",1728639909113,3.25525072,2415.4,2415.3,7.96489]
["bitfinex-derivatives","ETHF0:USTF0",1728639910226,2.71527348,2415.5,2415.4,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1728639910415,3.12953348,2415.5,2415.4,1.46427]
["bitfinex-derivatives","ETHF0:USTF0",1728639911724,3.12953348,2415.5,2415.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728639911921,2.71527348,2415.5,2415.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728639912123,2.71527348,2415.5,2415.4,1.46427]
["bitfinex-derivatives","ETHF0:USTF0",1728639912423,2.71527348,2415.5,2415.4,5.60427]
["bitfinex-derivatives","ETHF0:USTF0",1728639915217,3.25832818,2415.7,2415.4,5.19]
["bitfinex-derivatives","ETHF0:USTF0",1728639915424,3.25832818,2415.7,2415.3,2.3606]
["bitfinex-derivatives","ETHF0:USTF0",1728639915425,2.03964909,2415.7,2415.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728639915823,2.03964909,2415.7,2415.6,3.86504]
["bitfinex-derivatives","ETHF0:USTF0",1728639916029,2.03964909,2415.7,2415.6,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1728639916639,0.41424,2415.7,2415.6,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1728639916835,0.41424,2415.7,2415.6,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1728639917035,0.41424,2415.7,2415.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728639917036,2.03962909,2415.7,2415.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728639917237,0.41422,2415.7,2415.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728639917935,2.03962909,2415.7,2415.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728639919339,3.08962909,2415.7,2415.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728639920238,1.46422,2415.7,2415.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728639922946,4.17032143,2415.7,2415.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728639925239,4.17012192,2415.7,2415.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728639926541,3.12012192,2415.7,2415.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728639927344,0.41422,2415.7,2415.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728639927740,0.41122,2415.7,2415.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728639930740,2.21374,2415.8,2415.6,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728639930950,1.1782,2415.8,2415.7,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1728639931145,2.16467697,2415.9,2415.8,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1728639931355,2.16467697,2415.9,2415.8,5.15321]
["bitfinex-derivatives","ETHF0:USTF0",1728639934953,3.2499426,2416.3,2416.2,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1728639935248,3.2499426,2416.3,2416.2,4.67194]
["bitfinex-derivatives","ETHF0:USTF0",1728639935450,3.2499426,2416.3,2416.2,14.81034]
["bitfinex-derivatives","ETHF0:USTF0",1728639935656,3.2499426,2416.3,2416.2,18.53824]
["bitfinex-derivatives","ETHF0:USTF0",1728639936051,3.2499426,2416.3,2416.2,12.53824]
["bitfinex-derivatives","ETHF0:USTF0",1728639936559,3.2499426,2416.3,2416.2,18.53824]
["bitfinex-derivatives","ETHF0:USTF0",1728639936851,3.2499426,2416.3,2416.2,12.53824]
["bitfinex-derivatives","ETHF0:USTF0",1728639937049,3.2499426,2416.3,2416.2,18.53824]
["bitfinex-derivatives","ETHF0:USTF0",1728639937958,3.2499426,2416.3,2416.2,8.39984]
["bitfinex-derivatives","ETHF0:USTF0",1728639938146,3.2499426,2416.3,2416.2,5.93684]
["bitfinex-derivatives","ETHF0:USTF0",1728639938347,4.4948426,2416.3,2416.2,5.93684]
["bitfinex-derivatives","ETHF0:USTF0",1728639938852,4.9089626,2416.3,2416.2,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1728639939052,6.1606626,2416.3,2416.2,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1728639940854,11.3490626,2416.3,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728639941052,0.41415,2416.1,2416.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728639941355,1.46415,2416.1,2416.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728639941563,2.2068,2416.1,2415.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728639941751,1.64057,2416.0,2415.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728639943056,2.2764,2416.0,2415.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728639943254,2.69057,2416.0,2415.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728639945158,1.2264,2416.0,2415.9,1.46419]
["bitfinex-derivatives","ETHF0:USTF0",1728639945454,1.2264,2416.0,2415.9,2.71159]
["bitfinex-derivatives","ETHF0:USTF0",1728639946051,0.41415,2416.2,2415.9,3.4792]
["bitfinex-derivatives","ETHF0:USTF0",1728639946358,1.2281,2416.2,2416.1,1.46415]
["bitfinex-derivatives","ETHF0:USTF0",1728639946559,1.64224,2416.2,2416.1,1.46415]
["bitfinex-derivatives","ETHF0:USTF0",1728639947256,1.64224,2416.2,2416.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728639947452,1.64224,2416.2,2416.1,1.46415]
["bitfinex-derivatives","ETHF0:USTF0",1728639947759,2.69224,2416.2,2416.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728639948449,3.6359426,2416.5,2416.1,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1728639948654,3.6359426,2416.5,2416.2,1.46414]
["bitfinex-derivatives","ETHF0:USTF0",1728639948655,0.41413,2416.3,2416.2,1.46414]
["bitfinex-derivatives","ETHF0:USTF0",1728639948849,0.41413,2416.3,2416.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728639949056,1.46413,2416.3,2416.2,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728639950454,1.05,2416.3,2416.1,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1728639950664,2.71694,2416.2,2416.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728639955364,1.66694,2416.2,2416.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728639958169,1.66694,2416.2,2416.1,1.46415]
["bitfinex-derivatives","ETHF0:USTF0",1728639958671,5.33437509,2416.4,2416.1,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1728639958672,2.7080254,2416.3,2416.1,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1728639958868,0.41411,2416.4,2416.2,2.3182]
["bitfinex-derivatives","ETHF0:USTF0",1728639958869,3.1221354,2416.4,2416.2,2.3182]
["bitfinex-derivatives","ETHF0:USTF0",1728639959059,0.41411,2416.4,2416.3,1.46412]
["bitfinex-derivatives","ETHF0:USTF0",1728639959364,0.41411,2416.4,2416.3,2.74892]
["bitfinex-derivatives","ETHF0:USTF0",1728639959577,0.41411,2416.4,2416.3,3.93132]
["bitfinex-derivatives","ETHF0:USTF0",1728639959959,4.89329509,2416.5,2416.3,3.5172]
["bitfinex-derivatives","ETHF0:USTF0",1728639960166,4.89329509,2416.5,2416.4,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1728639960465,4.47919509,2416.5,2416.4,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1728639961274,3.24909509,2416.5,2416.4,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1728639961461,2.239,2416.7,2416.4,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1728639961665,0.41409,2416.5,2416.4,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728639962260,0.41409,2416.5,2416.3,2.88131]
["bitfinex-derivatives","ETHF0:USTF0",1728639962261,0.4141,2416.4,2416.3,2.4672]
["bitfinex-derivatives","ETHF0:USTF0",1728639962563,0.4141,2416.4,2416.3,3.5172]
["bitfinex-derivatives","ETHF0:USTF0",1728639962564,2.9085,2416.4,2416.3,3.5172]
["bitfinex-derivatives","ETHF0:USTF0",1728639964872,0.41407,2416.6,2416.5,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1728639965061,0.41407,2416.6,2416.5,1.46408]
["bitfinex-derivatives","ETHF0:USTF0",1728639965265,1.1586,2416.7,2416.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728639965566,1.57267,2416.7,2416.6,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1728639965765,1.57267,2416.7,2416.6,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1728639967271,0.41409,2416.5,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728639967461,0.41409,2416.5,2416.4,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1728639967863,0.41409,2416.5,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728639968669,0.41409,2416.5,2416.4,3.6219]
["bitfinex-derivatives","ETHF0:USTF0",1728639969279,0.41409,2416.5,2416.4,4.6719]
["bitfinex-derivatives","ETHF0:USTF0",1728639969773,0.41407,2416.6,2416.5,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1728639969974,0.41407,2416.6,2416.5,1.46407]
["bitfinex-derivatives","ETHF0:USTF0",1728639970674,0.41407,2416.6,2416.5,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1728639971066,6.81296853,2416.6,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728639971266,0.4141,2416.4,2416.3,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1728639971567,2.03876607,2416.4,2416.3,3.87612]
["bitfinex-derivatives","ETHF0:USTF0",1728639971765,3.21616607,2416.4,2416.3,3.87612]
["bitfinex-derivatives","ETHF0:USTF0",1728639972576,1.5915,2416.4,2416.3,3.87612]
["bitfinex-derivatives","ETHF0:USTF0",1728639972969,2.2274,2416.4,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728639973172,3.08934379,2416.2,2416.1,3.62195]
["bitfinex-derivatives","ETHF0:USTF0",1728639973367,1.62520379,2416.2,2416.1,4.67195]
["bitfinex-derivatives","ETHF0:USTF0",1728639974174,2.03934379,2416.2,2416.1,4.67195]
["bitfinex-derivatives","ETHF0:USTF0",1728639974475,0.41414,2416.2,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728639974677,0.41414,2416.2,2416.1,3.62195]
["bitfinex-derivatives","ETHF0:USTF0",1728639974976,5.11871002,2416.3,2416.2,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1728639975470,7.08903,2416.3,2416.2,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1728639975866,2.95063,2416.3,2416.2,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1728639976068,7.08903,2416.3,2416.2,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1728639976473,7.08903,2416.3,2416.2,3.62194]
["bitfinex-derivatives","ETHF0:USTF0",1728639976776,9.79908039,2416.3,2416.2,3.62194]
["bitfinex-derivatives","ETHF0:USTF0",1728639976976,5.66068039,2416.3,2416.2,3.62194]
["bitfinex-derivatives","ETHF0:USTF0",1728639978472,2.95063,2416.3,2416.2,3.62194]
["bitfinex-derivatives","ETHF0:USTF0",1728639980065,2.58388393,2416.3,2416.2,3.62194]
["bitfinex-derivatives","ETHF0:USTF0",1728639980269,0.41412,2416.3,2416.2,3.62194]
["bitfinex-derivatives","ETHF0:USTF0",1728639981574,0.41412,2416.3,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728639983375,1.16287472,2416.3,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728639983874,1.16287472,2416.3,2416.2,3.62194]
["bitfinex-derivatives","ETHF0:USTF0",1728639984283,0.41412,2416.3,2416.2,3.62194]
["bitfinex-derivatives","ETHF0:USTF0",1728639984482,0.41414,2416.2,2416.1,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1728639984673,0.41417,2416.0,2415.8,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1728639984880,1.66679,2415.9,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728639985785,2.41556606,2415.9,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728639986278,1.2526,2415.9,2415.8,3.62201]
["bitfinex-derivatives","ETHF0:USTF0",1728639986483,7.18592304,2416.1,2416.0,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1728639986787,7.18592304,2416.1,2415.8,5.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728639986788,0.41417,2416.0,2415.9,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1728639987283,0.41417,2416.0,2415.9,1.61049]
["bitfinex-derivatives","ETHF0:USTF0",1728639987678,6.75956304,2416.1,2416.0,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1728639987679,7.17372304,2416.1,2416.0,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1728639988471,4.75532304,2416.1,2416.0,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1728639988688,4.75531304,2416.1,2416.0,1.64007]
["bitfinex-derivatives","ETHF0:USTF0",1728639988885,4.34116304,2416.1,2416.0,1.64007]
["bitfinex-derivatives","ETHF0:USTF0",1728639989085,4.34116304,2416.1,2416.0,3.90007]
["bitfinex-derivatives","ETHF0:USTF0",1728639991483,4.34116304,2416.1,2416.0,1.64007]
["bitfinex-derivatives","ETHF0:USTF0",1728639991786,6.00361304,2416.1,2416.0,1.64007]
["bitfinex-derivatives","ETHF0:USTF0",1728639991985,1.66245,2416.1,2416.0,1.64007]
["bitfinex-derivatives","ETHF0:USTF0",1728639997290,1.66245,2416.1,2416.0,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1728639997485,0.41417,2416.0,2415.9,4.81828]
["bitfinex-derivatives","ETHF0:USTF0",1728639998188,0.41417,2416.0,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728639998380,0.41422,2415.7,2415.6,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1728639998582,3.12710965,2415.7,2415.6,1.66154]
["bitfinex-derivatives","ETHF0:USTF0",1728639999692,2.71288965,2415.7,2415.6,1.66154]
["bitfinex-derivatives","ETHF0:USTF0",1728639999884,3.12710965,2415.7,2415.6,1.66154]
["bitfinex-derivatives","ETHF0:USTF0",1728640000087,3.90492,2415.8,2415.7,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1728640000289,3.90492,2415.8,2415.6,1.66153]
["bitfinex-derivatives","ETHF0:USTF0",1728640000290,0.41422,2415.7,2415.6,1.66153]
["bitfinex-derivatives","ETHF0:USTF0",1728640000588,0.41424,2415.6,2415.5,4.82725]
["bitfinex-derivatives","ETHF0:USTF0",1728640000784,3.12661661,2415.6,2415.5,4.82725]
["bitfinex-derivatives","ETHF0:USTF0",1728640001100,3.12661661,2415.6,2415.5,3.62205]
["bitfinex-derivatives","ETHF0:USTF0",1728640002792,0.41424,2415.6,2415.5,3.62205]
["bitfinex-derivatives","ETHF0:USTF0",1728640003799,2.04129858,2415.7,2415.6,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1728640003998,2.04129858,2415.7,2415.6,1.58184]
["bitfinex-derivatives","ETHF0:USTF0",1728640004205,0.41424,2415.7,2415.6,1.58184]
["bitfinex-derivatives","ETHF0:USTF0",1728640005703,2.04129858,2415.7,2415.6,1.58184]
["bitfinex-derivatives","ETHF0:USTF0",1728640006503,2.04129858,2415.7,2415.6,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1728640006898,0.41424,2415.7,2415.6,1.58184]
["bitfinex-derivatives","ETHF0:USTF0",1728640007101,1.62705858,2415.7,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728640007300,2.76844,2415.6,2415.5,3.62204]
["bitfinex-derivatives","ETHF0:USTF0",1728640012507,2.76844,2415.6,2415.5,4.66204]
["bitfinex-derivatives","ETHF0:USTF0",1728640013902,4.93785144,2415.6,2415.5,4.66204]
["bitfinex-derivatives","ETHF0:USTF0",1728640014325,4.93785144,2415.6,2415.5,1.45424]
["bitfinex-derivatives","ETHF0:USTF0",1728640014505,4.93785144,2415.6,2415.5,4.66204]
["bitfinex-derivatives","ETHF0:USTF0",1728640015298,2.16941144,2415.6,2415.5,4.66204]
["bitfinex-derivatives","ETHF0:USTF0",1728640016609,2.58365144,2415.6,2415.5,4.66204]
["bitfinex-derivatives","ETHF0:USTF0",1728640017006,2.16941144,2415.6,2415.5,4.66204]
["bitfinex-derivatives","ETHF0:USTF0",1728640018306,2.16941144,2415.6,2415.5,1.45424]
["bitfinex-derivatives","ETHF0:USTF0",1728640018507,2.16941144,2415.6,2415.5,4.66204]
["bitfinex-derivatives","ETHF0:USTF0",1728640018703,2.04118747,2415.7,2415.5,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1728640019007,2.04118747,2415.7,2415.6,1.45424]
["bitfinex-derivatives","ETHF0:USTF0",1728640022010,3.08117747,2415.7,2415.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728640024121,3.08117747,2415.7,2415.6,1.45424]
["bitfinex-derivatives","ETHF0:USTF0",1728640024718,3.08117747,2415.7,2415.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728640025219,1.45422,2415.7,2415.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728640025519,1.45422,2415.7,2415.6,1.45424]
["bitfinex-derivatives","ETHF0:USTF0",1728640026106,1.45422,2415.7,2415.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728640026107,3.62363144,2415.7,2415.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728640026315,0.41424,2415.6,2415.5,1.45424]
["bitfinex-derivatives","ETHF0:USTF0",1728640026508,2.88704,2415.6,2415.5,1.45424]
["bitfinex-derivatives","ETHF0:USTF0",1728640026713,0.41429,2415.3,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728640026915,0.41431,2415.2,2415.1,1.45431]
["bitfinex-derivatives","ETHF0:USTF0",1728640027121,5.10401,2415.2,2415.1,1.45431]
["bitfinex-derivatives","ETHF0:USTF0",1728640031520,4.6897,2415.2,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728640031729,1.45434,2415.0,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728640031924,0.41438,2414.8,2414.7,2.1949]
["bitfinex-derivatives","ETHF0:USTF0",1728640032224,1.04,2414.8,2414.7,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1728640032418,1.45438,2414.8,2414.7,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1728640032613,1.45438,2414.8,2414.6,11.20351168]
["bitfinex-derivatives","ETHF0:USTF0",1728640032614,3.3881,2414.8,2414.6,8.99991168]
["bitfinex-derivatives","ETHF0:USTF0",1728640032924,1.45439,2414.7,2414.6,4.69752027]
["bitfinex-derivatives","ETHF0:USTF0",1728640033119,1.45439,2414.7,2414.6,5.73752027]
["bitfinex-derivatives","ETHF0:USTF0",1728640034419,0.41439,2414.7,2414.6,4.69752027]
["bitfinex-derivatives","ETHF0:USTF0",1728640036122,0.41439,2414.7,2414.6,1.07532027]
["bitfinex-derivatives","ETHF0:USTF0",1728640039021,6.23161254,2414.8,2414.4,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1728640039222,0.41443,2414.5,2414.4,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1728640040721,0.41443,2414.5,2414.4,3.62224]
["bitfinex-derivatives","ETHF0:USTF0",1728640042026,0.41443,2414.5,2414.4,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1728640042214,0.41443,2414.5,2414.4,3.62224]
["bitfinex-derivatives","ETHF0:USTF0",1728640052839,1.62351254,2414.9,2414.4,7.3494]
["bitfinex-derivatives","ETHF0:USTF0",1728640053032,1.62351254,2414.9,2414.8,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1728640053333,2.03787254,2414.9,2414.8,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1728640053729,2.03787254,2414.9,2414.8,1.62338]
["bitfinex-derivatives","ETHF0:USTF0",1728640053934,2.03787254,2414.9,2414.8,2.81658]
["bitfinex-derivatives","ETHF0:USTF0",1728640055422,2.03787254,2414.9,2414.8,2.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728640055640,2.03787254,2414.9,2414.8,2.81658]
["bitfinex-derivatives","ETHF0:USTF0",1728640056831,3.07787254,2414.9,2414.8,2.81658]
["bitfinex-derivatives","ETHF0:USTF0",1728640058626,3.07787254,2414.9,2414.8,3.85658]
["bitfinex-derivatives","ETHF0:USTF0",1728640059032,2.03787254,2414.9,2414.8,5.00598]
["bitfinex-derivatives","ETHF0:USTF0",1728640059233,3.07787254,2414.9,2414.8,5.00598]
["bitfinex-derivatives","ETHF0:USTF0",1728640059628,3.07787254,2414.9,2414.8,3.96598]
["bitfinex-derivatives","ETHF0:USTF0",1728640064628,2.03787254,2414.9,2414.8,3.96598]
["bitfinex-derivatives","ETHF0:USTF0",1728640064832,1.62351254,2414.9,2414.8,9.14678]
["bitfinex-derivatives","ETHF0:USTF0",1728640065327,1.62351254,2414.9,2414.8,5.00598]
["bitfinex-derivatives","ETHF0:USTF0",1728640066140,2.66351254,2414.9,2414.8,3.96598]
["bitfinex-derivatives","ETHF0:USTF0",1728640066330,1.62351254,2414.9,2414.8,5.00598]
["bitfinex-derivatives","ETHF0:USTF0",1728640066535,1.62351254,2414.9,2414.8,16.18778]
["bitfinex-derivatives","ETHF0:USTF0",1728640066835,2.17013224,2415.1,2415.0,1.45434]
["bitfinex-derivatives","ETHF0:USTF0",1728640067057,2.17013224,2415.1,2415.0,4.66214]
["bitfinex-derivatives","ETHF0:USTF0",1728640067333,2.17013224,2415.1,2415.0,8.80294]
["bitfinex-derivatives","ETHF0:USTF0",1728640069740,2.17013224,2415.1,2415.0,7.76294]
["bitfinex-derivatives","ETHF0:USTF0",1728640069939,2.17013224,2415.1,2415.0,8.80294]
["bitfinex-derivatives","ETHF0:USTF0",1728640070142,1.04,2415.2,2415.0,8.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728640070344,1.04,2415.2,2415.1,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1728640071238,2.274,2415.2,2415.1,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1728640072239,2.274,2415.2,2415.1,1.45433]
["bitfinex-derivatives","ETHF0:USTF0",1728640074146,2.274,2415.2,2415.1,4.66213]
["bitfinex-derivatives","ETHF0:USTF0",1728640074541,2.274,2415.2,2415.1,1.45433]
["bitfinex-derivatives","ETHF0:USTF0",1728640074846,2.274,2415.2,2415.1,4.66213]
["bitfinex-derivatives","ETHF0:USTF0",1728640076651,1.234,2415.2,2415.1,4.66213]
["bitfinex-derivatives","ETHF0:USTF0",1728640085469,1.234,2415.2,2415.1,1.45433]
["bitfinex-derivatives","ETHF0:USTF0",1728640085669,1.234,2415.2,2415.1,4.66213]
["bitfinex-derivatives","ETHF0:USTF0",1728640087458,1.04,2415.4,2415.1,4.66213]
["bitfinex-derivatives","ETHF0:USTF0",1728640087673,1.04,2415.4,2415.3,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1728640092170,1.04,2415.4,2415.3,3.62209]
["bitfinex-derivatives","ETHF0:USTF0",1728640093772,1.45427,2415.4,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728640098379,0.41431,2415.2,2415.1,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1728640098575,1.45431,2415.2,2415.1,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1728640098782,0.41434,2415.0,2414.9,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1728640098980,1.45434,2415.0,2414.9,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1728640102079,1.04,2415.0,2414.9,3.62215]
["bitfinex-derivatives","ETHF0:USTF0",1728640104489,3.4124,2415.1,2415.0,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1728640104671,3.4124,2415.1,2415.0,1.45434]
["bitfinex-derivatives","ETHF0:USTF0",1728640106884,2.2154,2415.1,2415.0,1.45434]
["bitfinex-derivatives","ETHF0:USTF0",1728640107085,2.2154,2415.1,2415.0,2.67574]
["bitfinex-derivatives","ETHF0:USTF0",1728640108476,2.2154,2415.1,2415.0,1.45434]
["bitfinex-derivatives","ETHF0:USTF0",1728640109687,2.2154,2415.1,2415.0,4.66214]
["bitfinex-derivatives","ETHF0:USTF0",1728640111397,2.2154,2415.1,2415.0,3.62214]
["bitfinex-derivatives","ETHF0:USTF0",1728640115397,2.16729104,2415.2,2415.0,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1728640115612,3.20729104,2415.2,2415.1,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1728640116189,1.04,2415.2,2415.1,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1728640116695,3.62160104,2415.2,2415.1,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1728640123999,1.45431,2415.2,2415.1,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1728640124294,1.45431,2415.2,2415.1,3.62213]
["bitfinex-derivatives","ETHF0:USTF0",1728640130103,1.45431,2415.2,2415.1,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1728640130308,1.45431,2415.2,2415.1,3.62213]
["bitfinex-derivatives","ETHF0:USTF0",1728640135903,3.62750055,2415.2,2415.1,3.62213]
["bitfinex-derivatives","ETHF0:USTF0",1728640136098,3.21319055,2415.2,2415.1,3.62213]
["bitfinex-derivatives","ETHF0:USTF0",1728640136295,3.21319055,2415.2,2415.1,4.88983]
["bitfinex-derivatives","ETHF0:USTF0",1728640136499,2.17319055,2415.2,2415.1,5.92983]
["bitfinex-derivatives","ETHF0:USTF0",1728640136706,6.03934351,2415.3,2415.1,5.5155]
["bitfinex-derivatives","ETHF0:USTF0",1728640136902,1.62994396,2415.2,2415.1,5.5155]
["bitfinex-derivatives","ETHF0:USTF0",1728640137100,1.62994396,2415.2,2415.1,5.92983]
["bitfinex-derivatives","ETHF0:USTF0",1728640137902,7.49364351,2415.3,2415.1,5.5155]
["bitfinex-derivatives","ETHF0:USTF0",1728640138095,7.49364351,2415.3,2415.2,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1728640139612,7.49364351,2415.3,2415.2,3.62211]
["bitfinex-derivatives","ETHF0:USTF0",1728640144210,4.78469055,2415.3,2415.2,3.62211]
["bitfinex-derivatives","ETHF0:USTF0",1728640148011,4.78469055,2415.3,2415.2,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1728640148412,4.78469055,2415.3,2415.2,3.62211]
["bitfinex-derivatives","ETHF0:USTF0",1728640150613,4.78469055,2415.3,2415.2,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1728640150808,4.78469055,2415.3,2415.2,3.62211]
["bitfinex-derivatives","ETHF0:USTF0",1728640152424,4.78469055,2415.3,2415.2,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1728640152721,4.78469055,2415.3,2415.2,3.62211]
["bitfinex-derivatives","ETHF0:USTF0",1728640153521,4.78469055,2415.3,2415.2,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1728640153721,4.78469055,2415.3,2415.2,3.62211]
["bitfinex-derivatives","ETHF0:USTF0",1728640154123,3.74469055,2415.3,2415.2,3.62211]
["bitfinex-derivatives","ETHF0:USTF0",1728640154320,4.78469055,2415.3,2415.2,3.62211]
["bitfinex-derivatives","ETHF0:USTF0",1728640154625,2.6115,2415.3,2415.2,3.62211]
["bitfinex-derivatives","ETHF0:USTF0",1728640157424,2.6115,2415.3,2415.2,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1728640157733,2.6115,2415.3,2415.2,3.62211]
["bitfinex-derivatives","ETHF0:USTF0",1728640162329,5.32798818,2415.3,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728640163029,5.32798818,2415.3,2415.2,3.62211]
["bitfinex-derivatives","ETHF0:USTF0",1728640163733,2.6115,2415.3,2415.2,3.62211]
["bitfinex-derivatives","ETHF0:USTF0",1728640163928,5.32798818,2415.3,2415.2,3.62211]
["bitfinex-derivatives","ETHF0:USTF0",1728640164128,5.32798818,2415.3,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728640165635,0.41431,2415.2,2415.1,3.62212]
["bitfinex-derivatives","ETHF0:USTF0",1728640165832,3.6286686,2415.2,2415.1,3.62212]
["bitfinex-derivatives","ETHF0:USTF0",1728640167647,3.6287498,2415.2,2415.1,3.62212]
["bitfinex-derivatives","ETHF0:USTF0",1728640167940,1.45431,2415.2,2415.1,3.62212]
["bitfinex-derivatives","ETHF0:USTF0",1728640170537,1.45431,2415.2,2415.1,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1728640170740,1.45431,2415.2,2415.1,3.62212]
["bitfinex-derivatives","ETHF0:USTF0",1728640172849,1.45431,2415.2,2415.1,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1728640173150,1.45431,2415.2,2415.1,3.62212]
["bitfinex-derivatives","ETHF0:USTF0",1728640176040,2.28151,2415.2,2415.1,3.62212]
["bitfinex-derivatives","ETHF0:USTF0",1728640178144,3.13078818,2415.3,2415.2,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1728640178351,5.92048818,2415.3,2415.2,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1728640187764,5.50618818,2415.3,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728640187962,0.41431,2415.2,2415.1,3.62211]
["bitfinex-derivatives","ETHF0:USTF0",1728640189360,5.92048818,2415.3,2415.2,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1728640196559,4.88048818,2415.3,2415.2,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1728640196759,4.46618818,2415.3,2415.2,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1728640196963,2.71648818,2415.3,2415.2,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1728640197162,2.71648818,2415.3,2415.1,6.02176923]
["bitfinex-derivatives","ETHF0:USTF0",1728640197359,2.71648818,2415.3,2415.2,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1728640197565,2.71648818,2415.3,2415.2,1.49357923]
["bitfinex-derivatives","ETHF0:USTF0",1728640198468,2.71648818,2415.3,2415.2,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1728640198668,2.71648818,2415.3,2415.2,1.49357923]
["bitfinex-derivatives","ETHF0:USTF0",1728640199268,4.89156338,2415.3,2415.2,8.03896004]
["bitfinex-derivatives","ETHF0:USTF0",1728640199458,2.71648818,2415.3,2415.2,8.51696004]
["bitfinex-derivatives","ETHF0:USTF0",1728640199964,2.1750752,2415.6,2415.5,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1728640200158,2.1750752,2415.6,2415.5,6.02744081]
["bitfinex-derivatives","ETHF0:USTF0",1728640200365,2.1750752,2415.6,2415.5,4.66206]
["bitfinex-derivatives","ETHF0:USTF0",1728640200565,2.1750752,2415.6,2415.5,6.03840081]
["bitfinex-derivatives","ETHF0:USTF0",1728640201368,2.1750752,2415.6,2415.5,8.80206]
["bitfinex-derivatives","ETHF0:USTF0",1728640202474,2.1750752,2415.6,2415.5,14.80206]
["bitfinex-derivatives","ETHF0:USTF0",1728640202770,2.1750752,2415.6,2415.5,15.83606]
["bitfinex-derivatives","ETHF0:USTF0",1728640203374,2.1750752,2415.6,2415.5,16.71646]
["bitfinex-derivatives","ETHF0:USTF0",1728640205876,4.39825003,2416.1,2415.5,16.71646]
["bitfinex-derivatives","ETHF0:USTF0",1728640205877,0.096,2416.1,2416.0,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1728640206176,3.2150752,2416.2,2416.1,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1728640206769,2.1750752,2416.2,2416.1,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1728640206974,3.2150752,2416.2,2416.1,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1728640210885,4.42552,2416.3,2416.2,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1728640210886,4.0114,2416.3,2416.2,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1728640211182,5.0514,2416.3,2416.2,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1728640214887,1.8436,2416.3,2416.2,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1728640215274,2.25772,2416.3,2416.2,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1728640215468,5.982,2416.3,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728640215679,0.8036,2416.3,2415.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728640215976,1.04,2416.0,2415.9,1.45419]
["bitfinex-derivatives","ETHF0:USTF0",1728640216380,1.8652,2416.0,2415.9,1.45419]
["bitfinex-derivatives","ETHF0:USTF0",1728640217483,0.8252,2416.0,2415.9,1.45419]
["bitfinex-derivatives","ETHF0:USTF0",1728640219686,0.8252,2416.0,2415.9,4.66199]
["bitfinex-derivatives","ETHF0:USTF0",1728640221780,0.8252,2416.0,2415.9,8.80119]
["bitfinex-derivatives","ETHF0:USTF0",1728640221983,0.8252,2416.0,2415.9,4.66199]
["bitfinex-derivatives","ETHF0:USTF0",1728640224587,0.8345,2416.2,2416.1,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1728640224786,0.8036,2416.3,2416.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728640224982,0.8036,2416.3,2415.9,7.76119]
["bitfinex-derivatives","ETHF0:USTF0",1728640224983,0.8036,2416.3,2416.2,4.66194]
["bitfinex-derivatives","ETHF0:USTF0",1728640226385,0.8036,2416.3,2416.2,8.80034]
["bitfinex-derivatives","ETHF0:USTF0",1728640228893,0.8693,2416.4,2416.3,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1728640229094,0.8693,2416.4,2416.3,1.45412]
["bitfinex-derivatives","ETHF0:USTF0",1728640231089,0.8827,2416.5,2416.4,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728640231288,1.7765,2416.5,2416.4,5.5925]
["bitfinex-derivatives","ETHF0:USTF0",1728640232595,1.7765,2416.5,2416.4,6.4392]
["bitfinex-derivatives","ETHF0:USTF0",1728640234183,0.8473,2416.7,2416.4,6.0251]
["bitfinex-derivatives","ETHF0:USTF0",1728640234491,1.6965,2416.7,2416.6,4.66187]
["bitfinex-derivatives","ETHF0:USTF0",1728640235987,1.6965,2416.7,2416.6,8.79947]
["bitfinex-derivatives","ETHF0:USTF0",1728640236201,0.8045,2416.9,2416.8,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1728640236399,0.8045,2416.9,2416.8,1.45403]
["bitfinex-derivatives","ETHF0:USTF0",1728640238801,2.5656,2417.0,2416.9,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1728640239000,1.5256,2417.0,2416.9,4.66182]
["bitfinex-derivatives","ETHF0:USTF0",1728640246213,0.386,2417.4,2417.3,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1728640246404,0.7023,2417.5,2417.4,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1728640246600,0.7023,2417.5,2417.4,1.45393]
["bitfinex-derivatives","ETHF0:USTF0",1728640248706,0.7023,2417.5,2417.4,2.48593]
["bitfinex-derivatives","ETHF0:USTF0",1728640249294,0.857,2417.8,2417.7,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1728640249508,2.4138,2417.8,2417.7,1.45388]
["bitfinex-derivatives","ETHF0:USTF0",1728640249901,2.4138,2417.8,2417.7,2.31908]
["bitfinex-derivatives","ETHF0:USTF0",1728640250103,1.5568,2417.8,2417.7,2.31908]
["bitfinex-derivatives","ETHF0:USTF0",1728640250599,5.90985541,2418.0,2417.9,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1728640250800,4.24125541,2418.0,2417.9,4.66165]
["bitfinex-derivatives","ETHF0:USTF0",1728640250997,1.5392,2418.0,2417.9,4.66165]
["bitfinex-derivatives","ETHF0:USTF0",1728640252497,3.69926796,2418.0,2417.9,4.66165]
["bitfinex-derivatives","ETHF0:USTF0",1728640252703,4.11309796,2418.0,2417.9,4.66165]
["bitfinex-derivatives","ETHF0:USTF0",1728640253405,1.95303,2418.0,2417.9,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1728640253600,1.5392,2418.0,2417.9,4.66165]
["bitfinex-derivatives","ETHF0:USTF0",1728640254202,1.95303,2418.0,2417.9,4.66165]
["bitfinex-derivatives","ETHF0:USTF0",1728640254508,1.5392,2418.0,2417.9,4.66165]
["bitfinex-derivatives","ETHF0:USTF0",1728640255222,1.95303,2418.0,2417.9,4.66165]
["bitfinex-derivatives","ETHF0:USTF0",1728640256114,1.5392,2418.0,2417.9,4.66165]
["bitfinex-derivatives","ETHF0:USTF0",1728640257500,1.5392,2418.0,2417.9,3.62165]
["bitfinex-derivatives","ETHF0:USTF0",1728640257706,1.5392,2418.0,2417.9,4.66165]
["bitfinex-derivatives","ETHF0:USTF0",1728640257901,1.95303,2418.0,2417.9,4.66165]
["bitfinex-derivatives","ETHF0:USTF0",1728640258101,1.5392,2418.0,2417.9,4.66165]
["bitfinex-derivatives","ETHF0:USTF0",1728640262108,1.5392,2418.0,2417.9,5.70165]
["bitfinex-derivatives","ETHF0:USTF0",1728640262817,1.5392,2418.0,2417.9,4.66165]
["bitfinex-derivatives","ETHF0:USTF0",1728640263215,0.386,2418.4,2417.9,9.83765]
["bitfinex-derivatives","ETHF0:USTF0",1728640263425,0.386,2418.6,2418.5,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1728640263626,3.58956796,2418.7,2418.6,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1728640263924,0.41373,2418.6,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728640264118,0.41377,2418.4,2418.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728640264414,0.41376,2418.4,2418.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728640264611,1.45376,2418.4,2418.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728640265116,0.41378,2418.3,2418.2,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1728640265315,1.4123,2418.3,2418.2,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1728640265620,1.82608,2418.3,2418.2,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1728640266312,1.82608,2418.3,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728640266516,1.82608,2418.3,2418.2,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1728640266517,2.86608,2418.3,2418.2,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1728640266826,1.82608,2418.3,2418.2,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1728640267321,2.1151,2418.3,2418.2,4.66159]
["bitfinex-derivatives","ETHF0:USTF0",1728640267720,2.16006796,2418.7,2418.2,8.383]
["bitfinex-derivatives","ETHF0:USTF0",1728640267918,3.56296796,2418.7,2418.6,1.45373]
["bitfinex-derivatives","ETHF0:USTF0",1728640268732,0.41373,2418.6,2418.5,3.62154]
["bitfinex-derivatives","ETHF0:USTF0",1728640269032,1.7441,2418.6,2418.5,4.66154]
["bitfinex-derivatives","ETHF0:USTF0",1728640269232,0.7041,2418.6,2418.5,4.66154]
["bitfinex-derivatives","ETHF0:USTF0",1728640269422,1.11783,2418.6,2418.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728640269624,2.15783,2418.6,2418.4,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1728640269830,1.04,2418.5,2418.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728640270340,0.41376,2418.4,2418.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728640270631,0.41373,2418.6,2418.4,1.45376]
["bitfinex-derivatives","ETHF0:USTF0",1728640270834,1.87574,2418.6,2418.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728640271020,6.01014,2418.6,2418.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728640272932,7.05014,2418.6,2418.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728640273233,0.41375,2418.5,2418.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728640273528,2.91574,2418.6,2418.4,1.45375]
["bitfinex-derivatives","ETHF0:USTF0",1728640273735,7.05014,2418.6,2418.4,1.45375]
["bitfinex-derivatives","ETHF0:USTF0",1728640273931,5.1744,2418.5,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728640274130,1.04,2418.3,2418.2,3.62159]
["bitfinex-derivatives","ETHF0:USTF0",1728640274431,0.41378,2418.3,2418.2,4.66158]
["bitfinex-derivatives","ETHF0:USTF0",1728640274642,1.45378,2418.4,2418.3,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1728640274833,1.45375,2418.5,2418.4,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1728640275029,1.462,2418.6,2418.5,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1728640275233,7.05013,2418.6,2418.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728640275425,1.462,2418.6,2418.5,4.66154]
["bitfinex-derivatives","ETHF0:USTF0",1728640275939,2.502,2418.6,2418.5,4.66154]
["bitfinex-derivatives","ETHF0:USTF0",1728640276137,2.502,2418.6,2418.5,1.45374]
["bitfinex-derivatives","ETHF0:USTF0",1728640276323,2.502,2418.6,2418.5,4.66154]
["bitfinex-derivatives","ETHF0:USTF0",1728640276324,1.462,2418.6,2418.5,4.66154]
["bitfinex-derivatives","ETHF0:USTF0",1728640279429,1.83969,2418.9,2418.7,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1728640279631,1.3928,2418.8,2418.7,1.45371]
["bitfinex-derivatives","ETHF0:USTF0",1728640280931,1.80649,2418.8,2418.7,1.45371]
["bitfinex-derivatives","ETHF0:USTF0",1728640281132,1.3928,2418.8,2418.7,1.45371]
["bitfinex-derivatives","ETHF0:USTF0",1728640282433,1.80649,2418.8,2418.7,1.45371]
["bitfinex-derivatives","ETHF0:USTF0",1728640284731,1.80649,2418.8,2418.7,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728640284929,1.80649,2418.8,2418.7,1.45371]
["bitfinex-derivatives","ETHF0:USTF0",1728640285532,1.3928,2418.8,2418.7,1.45371]
["bitfinex-derivatives","ETHF0:USTF0",1728640286033,0.41367,2419.0,2418.9,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1728640286342,0.41367,2419.0,2418.9,1.45367]
["bitfinex-derivatives","ETHF0:USTF0",1728640287132,1.84605,2419.1,2419.0,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1728640287339,1.84605,2419.1,2419.0,1.45366]
["bitfinex-derivatives","ETHF0:USTF0",1728640287528,5.97965,2419.1,2419.0,1.45366]
["bitfinex-derivatives","ETHF0:USTF0",1728640287733,5.97965,2419.1,2419.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728640287933,0.41366,2419.0,2418.9,1.45367]
["bitfinex-derivatives","ETHF0:USTF0",1728640288134,2.88606,2419.1,2419.0,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1728640288540,4.1336,2419.1,2418.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728640288837,0.41365,2419.1,2419.0,1.45364]
["bitfinex-derivatives","ETHF0:USTF0",1728640289432,1.08185,2419.1,2419.0,1.45364]
["bitfinex-derivatives","ETHF0:USTF0",1728640290036,1.7082,2419.1,2418.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728640290336,1.7082,2419.1,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728640290337,1.03425,2418.8,2418.5,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1728640290543,1.45372,2418.7,2418.6,1.45371]
["bitfinex-derivatives","ETHF0:USTF0",1728640290945,1.45372,2418.7,2418.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728640291239,1.0952,2418.8,2418.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728640291539,0.6815,2418.8,2418.7,1.45371]
["bitfinex-derivatives","ETHF0:USTF0",1728640291744,1.09519,2418.8,2418.7,1.45371]
["bitfinex-derivatives","ETHF0:USTF0",1728640292441,0.6815,2418.8,2418.7,1.45371]
["bitfinex-derivatives","ETHF0:USTF0",1728640292644,0.41369,2418.8,2418.7,1.45371]
["bitfinex-derivatives","ETHF0:USTF0",1728640292847,1.09519,2418.8,2418.7,1.45371]
["bitfinex-derivatives","ETHF0:USTF0",1728640293440,0.6815,2418.8,2418.7,1.45371]
["bitfinex-derivatives","ETHF0:USTF0",1728640294142,0.386,2419.2,2419.0,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1728640294344,0.7131,2419.1,2419.0,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1728640294538,0.7131,2419.1,2418.8,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1728640294743,0.7131,2419.1,2418.9,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1728640294936,1.12676,2419.1,2418.9,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1728640295135,3.9254,2419.3,2418.8,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1728640295353,4.0169,2419.6,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728640295541,1.04,2419.5,2419.4,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728640295743,1.04,2419.5,2419.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728640295943,2.17119,2419.4,2419.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728640296241,1.7576,2419.4,2419.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728640296435,3.62136,2419.6,2419.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728640296635,0.6965,2419.5,2419.2,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1728640296847,1.11008,2419.5,2419.4,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1728640297044,0.41358,2419.5,2419.3,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728640297245,0.41355,2419.7,2419.5,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1728640297445,0.6965,2419.8,2419.5,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1728640297644,0.41356,2419.6,2419.5,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1728640297848,1.7679,2419.7,2419.5,1.45356]
["bitfinex-derivatives","ETHF0:USTF0",1728640298051,2.18145,2419.7,2419.5,1.45356]
["bitfinex-derivatives","ETHF0:USTF0",1728640298350,2.18145,2419.7,2419.5,1.45357]
["bitfinex-derivatives","ETHF0:USTF0",1728640298647,0.41356,2419.6,2419.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728640298945,1.12136,2419.6,2419.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728640299149,0.7078,2419.6,2419.5,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1728640299347,0.7078,2419.6,2419.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728640299546,1.12136,2419.6,2419.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728640299850,1.12136,2419.6,2419.5,1.45357]
["bitfinex-derivatives","ETHF0:USTF0",1728640300243,2.16136,2419.6,2419.5,1.45357]
["bitfinex-derivatives","ETHF0:USTF0",1728640300449,2.16136,2419.6,2419.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728640300648,2.16136,2419.6,2419.5,1.45357]
["bitfinex-derivatives","ETHF0:USTF0",1728640302250,2.16136,2419.6,2419.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728640302550,0.41359,2419.4,2419.3,4.66141]
["bitfinex-derivatives","ETHF0:USTF0",1728640302750,1.45359,2419.4,2419.3,4.66141]
["bitfinex-derivatives","ETHF0:USTF0",1728640303551,5.58719,2419.4,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728640303749,0.41364,2419.1,2419.0,3.62144]
["bitfinex-derivatives","ETHF0:USTF0",1728640303957,1.45364,2419.2,2419.1,1.45364]
["bitfinex-derivatives","ETHF0:USTF0",1728640304248,1.44775,2419.1,2418.7,3.6215]
["bitfinex-derivatives","ETHF0:USTF0",1728640304551,0.41367,2418.9,2418.8,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1728640304746,0.41367,2418.9,2418.8,1.45368]
["bitfinex-derivatives","ETHF0:USTF0",1728640304946,1.07237,2418.9,2418.8,1.45368]
["bitfinex-derivatives","ETHF0:USTF0",1728640305146,1.07237,2418.9,2418.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728640305349,5.8331,2418.9,2418.7,4.6615]
["bitfinex-derivatives","ETHF0:USTF0",1728640305551,1.45369,2418.8,2418.7,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1728640306352,1.45369,2418.8,2418.7,4.66151]
["bitfinex-derivatives","ETHF0:USTF0",1728640307059,0.41369,2418.8,2418.7,4.66151]
["bitfinex-derivatives","ETHF0:USTF0",1728640308152,0.6851,2419.1,2418.8,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1728640308362,0.41367,2418.9,2418.8,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1728640309763,0.41367,2418.9,2418.8,1.45368]
["bitfinex-derivatives","ETHF0:USTF0",1728640310553,1.03408,2419.2,2418.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728640310751,0.41362,2419.2,2419.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728640311158,4.54722,2419.2,2419.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728640312257,5.1736,2419.2,2419.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728640312450,1.09874,2419.1,2419.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728640313056,2.13874,2419.1,2419.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728640315065,1.7251,2419.1,2418.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728640315259,1.82796,2419.0,2418.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728640316165,1.82796,2419.0,2418.7,4.6615]
["bitfinex-derivatives","ETHF0:USTF0",1728640316166,0.41369,2418.8,2418.7,4.6615]
["bitfinex-derivatives","ETHF0:USTF0",1728640316664,1.45369,2418.8,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728640317854,1.4143,2419.0,2418.7,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1728640318058,2.86796,2419.0,2418.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728640318560,2.86796,2419.0,2418.9,1.45367]
["bitfinex-derivatives","ETHF0:USTF0",1728640318757,2.86796,2419.0,2418.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728640319163,2.4543,2419.0,2418.8,1.45368]
["bitfinex-derivatives","ETHF0:USTF0",1728640319364,1.45367,2418.9,2418.8,1.45368]
["bitfinex-derivatives","ETHF0:USTF0",1728640320859,1.04,2418.9,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728640321068,1.45369,2418.8,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728640322470,0.41369,2418.8,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728640322766,1.45369,2418.8,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728640325969,6.62809,2418.8,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728640326175,5.58809,2418.8,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728640326671,0.41376,2418.4,2418.3,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728640326866,1.04,2418.4,2418.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728640327071,0.4138,2418.2,2418.1,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1728640327260,1.4538,2418.2,2418.1,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1728640327664,0.41382,2418.1,2418.0,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1728640327966,1.45382,2418.1,2418.0,1.45382]
["bitfinex-derivatives","ETHF0:USTF0",1728640328365,1.04,2418.1,2418.0,1.45382]
["bitfinex-derivatives","ETHF0:USTF0",1728640328570,1.45381,2418.1,2418.0,1.45382]
["bitfinex-derivatives","ETHF0:USTF0",1728640329062,1.04,2418.1,2418.0,1.45382]
["bitfinex-derivatives","ETHF0:USTF0",1728640329263,1.45381,2418.1,2418.0,1.45382]
["bitfinex-derivatives","ETHF0:USTF0",1728640329667,1.04,2418.1,2418.0,1.45382]
["bitfinex-derivatives","ETHF0:USTF0",1728640330363,0.41381,2418.2,2418.0,1.45382]
["bitfinex-derivatives","ETHF0:USTF0",1728640330572,2.1889,2418.3,2418.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728640330765,1.761,2418.3,2418.2,1.45379]
["bitfinex-derivatives","ETHF0:USTF0",1728640331775,1.761,2418.3,2418.2,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1728640332166,2.17478,2418.3,2418.2,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1728640332475,0.41379,2418.2,2418.1,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728640332771,1.45379,2418.2,2418.1,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728640333166,1.45379,2418.2,2418.0,1.45382]
["bitfinex-derivatives","ETHF0:USTF0",1728640333369,1.04,2418.1,2418.0,1.45383]
["bitfinex-derivatives","ETHF0:USTF0",1728640333565,1.04,2418.2,2418.1,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1728640333770,1.04,2418.2,2418.1,1.45381]
["bitfinex-derivatives","ETHF0:USTF0",1728640333967,1.04,2418.2,2418.1,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1728640334163,1.45379,2418.2,2418.1,1.45381]
["bitfinex-derivatives","ETHF0:USTF0",1728640334373,1.04,2418.2,2418.1,1.45381]
["bitfinex-derivatives","ETHF0:USTF0",1728640335077,2.17478,2418.3,2418.2,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1728640335371,1.761,2418.3,2418.2,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1728640336476,1.761,2418.3,2418.2,1.45379]
["bitfinex-derivatives","ETHF0:USTF0",1728640336676,1.761,2418.3,2418.2,2.80209]
["bitfinex-derivatives","ETHF0:USTF0",1728640337370,1.761,2418.3,2418.2,1.76209]
["bitfinex-derivatives","ETHF0:USTF0",1728640337774,2.17478,2418.3,2418.2,1.09139]
["bitfinex-derivatives","ETHF0:USTF0",1728640338179,1.761,2418.3,2418.2,1.09139]
["bitfinex-derivatives","ETHF0:USTF0",1728640339368,1.761,2418.3,2418.2,2.13139]
["bitfinex-derivatives","ETHF0:USTF0",1728640339576,1.761,2418.3,2418.2,1.09139]
["bitfinex-derivatives","ETHF0:USTF0",1728640341379,1.761,2418.3,2418.0,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1728640341579,1.45381,2418.1,2418.0,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1728640342283,0.41383,2418.0,2417.9,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1728640342477,2.18063,2418.0,2417.9,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1728640342673,2.18063,2418.0,2417.9,1.45383]
["bitfinex-derivatives","ETHF0:USTF0",1728640342674,0.7268,2418.0,2417.9,1.45383]
["bitfinex-derivatives","ETHF0:USTF0",1728640342981,1.4538,2418.2,2418.1,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1728640345577,1.4538,2418.2,2418.0,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1728640345781,1.04,2418.1,2417.9,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1728640345979,1.45382,2418.1,2418.0,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1728640346183,1.04,2418.1,2418.0,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1728640346586,1.45381,2418.1,2418.0,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1728640346784,1.04,2418.1,2418.0,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1728640347082,1.45381,2418.1,2418.0,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1728640348282,1.04,2418.1,2417.8,5.6398]
["bitfinex-derivatives","ETHF0:USTF0",1728640348484,1.45384,2418.0,2417.9,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1728640348989,1.04,2418.0,2417.9,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1728640351785,1.04,2418.1,2418.0,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1728640352786,1.45381,2418.1,2418.0,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1728640352988,2.16231,2418.1,2418.0,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1728640353586,0.41385,2417.9,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728640353785,0.4139,2417.6,2417.5,3.9163]
["bitfinex-derivatives","ETHF0:USTF0",1728640353996,0.4139,2417.6,2417.3,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1728640353997,1.04,2417.6,2417.3,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1728640354192,1.03475,2417.7,2417.4,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1728640354193,1.79423,2417.5,2417.4,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1728640354583,2.83423,2417.5,2417.4,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1728640354998,2.4203,2417.5,2417.4,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1728640355489,2.83421,2417.5,2417.4,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1728640355988,0.41395,2417.3,2417.2,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1728640356190,1.45395,2417.3,2417.2,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1728640356394,2.26,2417.4,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728640356692,1.79421,2417.5,2417.4,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1728640357292,5.93101,2417.5,2417.4,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1728640357627,5.93101,2417.5,2417.3,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1728640357790,1.79421,2417.5,2417.4,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1728640358095,1.79422,2417.5,2417.3,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1728640358296,0.7039,2417.4,2417.3,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1728640359188,1.11783,2417.4,2417.3,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1728640359405,0.7039,2417.4,2417.3,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1728640359594,1.11783,2417.4,2417.3,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1728640359791,0.41397,2417.2,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728640359983,0.41397,2417.2,2416.7,4.28099413]
["bitfinex-derivatives","ETHF0:USTF0",1728640359984,3.29495,2417.2,2416.7,4.28099413]
["bitfinex-derivatives","ETHF0:USTF0",1728640360188,0.41401,2417.0,2416.8,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1728640360486,0.7007,2416.9,2416.8,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1728640360803,0.6899,2416.9,2416.8,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1728640363194,1.3678,2416.9,2416.8,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1728640374903,0.6899,2416.9,2416.8,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1728640376293,0.6899,2416.9,2416.8,1.15273]
["bitfinex-derivatives","ETHF0:USTF0",1728640376494,0.7302,2417.1,2417.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728640376703,0.7302,2417.1,2417.0,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1728640377706,1.4324,2417.1,2417.0,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1728640378195,1.4324,2417.1,2417.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728640378400,2.4724,2417.1,2417.0,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1728640378596,0.096,2417.4,2417.0,8.7994]
["bitfinex-derivatives","ETHF0:USTF0",1728640378800,2.16333109,2417.5,2417.4,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1728640378997,2.16333109,2417.5,2417.4,1.45393]
["bitfinex-derivatives","ETHF0:USTF0",1728640379308,2.16333109,2417.5,2417.4,2.13563]
["bitfinex-derivatives","ETHF0:USTF0",1728640379501,2.16333109,2417.5,2417.4,6.27243]
["bitfinex-derivatives","ETHF0:USTF0",1728640379903,3.20333109,2417.5,2417.4,1.45393]
["bitfinex-derivatives","ETHF0:USTF0",1728640380208,3.20333109,2417.5,2417.4,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1728640380411,2.16333109,2417.5,2417.4,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1728640381316,2.57724109,2417.5,2417.4,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1728640381504,6.30013109,2417.5,2417.4,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1728640381809,6.71404109,2417.5,2417.4,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1728640382110,6.30013109,2417.5,2417.4,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1728640382316,4.1368,2417.5,2417.4,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1728640382804,0.4139,2417.6,2417.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728640383310,4.5507,2417.6,2417.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728640385416,0.41392,2417.5,2417.4,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1728640385604,2.45333109,2418.1,2417.4,4.1368]
["bitfinex-derivatives","ETHF0:USTF0",1728640385802,1.4302,2418.0,2417.9,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1728640394513,0.7198,2418.1,2418.0,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1728640395419,3.39361,2418.1,2418.0,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1728640395817,2.9798,2418.1,2418.0,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1728640396114,3.39361,2418.1,2418.0,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1728640396311,2.9798,2418.1,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728640396517,1.86053,2418.0,2417.9,3.62164]
["bitfinex-derivatives","ETHF0:USTF0",1728640396718,1.86053,2418.0,2417.9,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1728640397106,0.41385,2417.9,2417.8,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1728640397720,1.86053,2418.0,2417.9,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1728640398016,0.41385,2417.9,2417.8,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1728640398519,1.4467,2418.0,2417.9,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1728640398907,1.86053,2418.0,2417.9,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1728640399613,1.4467,2418.0,2417.9,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1728640400115,0.7079,2418.0,2417.9,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1728640400422,1.3919,2418.3,2418.2,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1728640400719,2.16333109,2418.5,2418.4,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1728640401018,2.16333109,2418.5,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728640401220,2.16333109,2418.5,2418.4,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1728640401612,0.7142,2418.6,2418.5,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1728640402319,2.16333109,2418.9,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728640402524,2.16333109,2418.9,2418.6,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1728640402525,1.4352,2418.7,2418.6,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1728640402829,3.6952,2418.7,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728640403016,2.67374,2418.5,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728640403420,6.80894,2418.5,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728640403719,4.54894,2418.5,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728640404218,4.1352,2418.5,2418.4,3.62156]
["bitfinex-derivatives","ETHF0:USTF0",1728640404718,4.54894,2418.5,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728640405117,4.54894,2418.5,2418.4,3.62156]
["bitfinex-derivatives","ETHF0:USTF0",1728640406218,0.41373,2418.6,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728640406424,2.26,2418.6,2418.5,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1728640406624,1.84891,2418.7,2418.5,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1728640406819,5.98331,2418.7,2418.5,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1728640407027,1.84891,2418.7,2418.6,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1728640407214,5.98331,2418.7,2418.6,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1728640407418,5.5696,2418.7,2418.6,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1728640407619,5.98331,2418.7,2418.6,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1728640407922,0.41373,2418.6,2418.5,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1728640408121,1.84892,2418.7,2418.6,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1728640408318,2.1659,2418.7,2418.6,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1728640408824,0.7307,2418.7,2418.6,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1728640409921,2.70051945,2418.9,2418.8,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1728640410122,3.40091945,2418.9,2418.8,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1728640410621,3.81458945,2418.9,2418.8,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1728640410827,3.40091945,2418.9,2418.8,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1728640411126,3.40091945,2418.9,2418.8,1.12679]
["bitfinex-derivatives","ETHF0:USTF0",1728640412321,15.79531945,2418.9,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728640412528,2.67375,2418.5,2418.4,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1728640412722,2.26,2418.7,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728640412928,0.6792,2418.6,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728640413129,1.12875,2418.5,2418.3,3.62157]
["bitfinex-derivatives","ETHF0:USTF0",1728640413330,1.4234,2418.5,2418.4,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1728640413929,0.7084,2418.5,2418.4,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1728640414629,3.2078,2418.8,2418.7,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1728640414832,3.9162,2418.8,2418.7,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1728640415130,0.41371,2418.7,2418.6,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1728640415333,4.32991,2418.8,2418.6,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1728640415631,4.32991,2418.8,2418.5,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1728640415931,3.9162,2418.8,2418.7,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1728640416133,3.9162,2418.8,2418.6,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1728640416328,0.41371,2418.7,2418.6,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1728640416531,4.3299,2418.8,2418.6,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1728640416732,1.1221,2418.8,2418.5,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1728640416926,0.7084,2418.8,2418.6,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1728640417126,0.7084,2418.8,2418.4,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1728640417327,1.1221,2418.8,2418.7,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1728640417529,0.41371,2418.7,2418.6,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1728640417843,1.12211,2418.8,2418.6,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1728640418131,0.7084,2418.8,2418.7,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1728640418629,1.12209,2418.8,2418.7,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1728640418829,0.7084,2418.8,2418.7,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1728640419030,0.7084,2418.8,2418.7,3.62151]
["bitfinex-derivatives","ETHF0:USTF0",1728640419231,1.03408,2419.2,2418.7,3.62151]
["bitfinex-derivatives","ETHF0:USTF0",1728640419232,2.25351607,2419.3,2418.7,9.6022]
["bitfinex-derivatives","ETHF0:USTF0",1728640419437,2.15751607,2419.3,2419.2,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1728640419825,2.15751607,2419.3,2419.2,4.54722]
["bitfinex-derivatives","ETHF0:USTF0",1728640420426,2.15751607,2419.3,2419.2,10.54722]
["bitfinex-derivatives","ETHF0:USTF0",1728640420626,3.23627411,2419.7,2419.3,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1728640420832,3.23627411,2419.7,2419.6,3.62136]
["bitfinex-derivatives","ETHF0:USTF0",1728640421725,3.23627411,2419.7,2419.6,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1728640421933,3.23627411,2419.7,2419.6,3.62136]
["bitfinex-derivatives","ETHF0:USTF0",1728640422434,3.23627411,2419.7,2419.6,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1728640422637,3.23627411,2419.7,2419.5,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1728640423737,3.64982411,2419.7,2419.5,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1728640424039,3.64982411,2419.7,2419.4,1.11668]
["bitfinex-derivatives","ETHF0:USTF0",1728640424335,3.64982411,2419.7,2419.5,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1728640424640,3.64982411,2419.7,2419.4,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1728640425030,3.64982411,2419.7,2419.6,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1728640425534,3.23627411,2419.7,2419.5,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1728640425734,0.41356,2419.6,2419.5,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1728640426439,3.23627411,2419.7,2419.5,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1728640426637,3.64982411,2419.7,2419.4,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1728640426827,3.64982411,2419.7,2419.6,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1728640427342,3.64982411,2419.7,2419.4,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1728640427637,3.23627411,2419.7,2419.4,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1728640427834,3.64981411,2419.7,2419.6,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1728640428239,3.64981411,2419.7,2419.5,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1728640428437,3.64982411,2419.7,2419.5,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1728640428639,3.64982411,2419.7,2419.6,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1728640429039,3.23627411,2419.7,2419.6,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1728640431338,3.23627411,2419.7,2419.6,7.75416]
["bitfinex-derivatives","ETHF0:USTF0",1728640434635,3.23627411,2419.7,2419.6,3.62136]
["bitfinex-derivatives","ETHF0:USTF0",1728640434834,3.23627411,2419.7,2419.6,7.75416]
["bitfinex-derivatives","ETHF0:USTF0",1728640435748,0.724,2419.8,2419.7,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1728640436543,1.13753,2419.8,2419.7,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1728640436845,0.41354,2419.7,2419.6,3.62135]
["bitfinex-derivatives","ETHF0:USTF0",1728640437040,0.41354,2419.7,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728640437245,1.03391,2419.6,2419.3,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1728640437449,3.29391,2419.6,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728640437639,0.41361,2419.3,2419.2,3.62141]
["bitfinex-derivatives","ETHF0:USTF0",1728640438348,5.4512,2419.4,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728640438548,0.41363,2419.2,2419.1,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1728640440449,2.5708,2419.4,2419.2,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1728640440654,2.57079,2419.4,2419.3,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1728640440947,2.1572,2419.4,2419.3,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1728640441142,0.41361,2419.3,2419.2,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1728640441340,2.1572,2419.4,2419.2,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1728640441746,0.41362,2419.2,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728640441946,0.41362,2419.2,2419.0,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1728640442146,0.41361,2419.3,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728640442346,0.41361,2419.3,2419.1,3.62143]
["bitfinex-derivatives","ETHF0:USTF0",1728640442551,2.57081,2419.4,2419.3,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1728640442949,2.1572,2419.4,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728640443156,0.41365,2419.1,2419.0,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1728640443362,0.41365,2419.1,2418.9,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1728640443544,0.41367,2418.9,2418.8,3.62148]
["bitfinex-derivatives","ETHF0:USTF0",1728640443847,0.41372,2418.7,2418.5,3.62153]
["bitfinex-derivatives","ETHF0:USTF0",1728640444051,0.41373,2418.6,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728640444262,0.41376,2418.4,2418.3,1.06510773]
["bitfinex-derivatives","ETHF0:USTF0",1728640444550,0.31376,2418.4,2418.3,1.06510773]
["bitfinex-derivatives","ETHF0:USTF0",1728640444756,6.70896,2418.4,2418.3,1.06510773]
["bitfinex-derivatives","ETHF0:USTF0",1728640445457,6.3952,2418.4,2418.2,1.59953123]
["bitfinex-derivatives","ETHF0:USTF0",1728640445653,1.77258,2418.3,2418.2,1.59953123]
["bitfinex-derivatives","ETHF0:USTF0",1728640446056,5.90778,2418.3,2418.2,1.59953123]
["bitfinex-derivatives","ETHF0:USTF0",1728640446846,5.494,2418.3,2418.2,1.59953123]
["bitfinex-derivatives","ETHF0:USTF0",1728640447050,5.90778,2418.3,2418.2,1.59953123]
["bitfinex-derivatives","ETHF0:USTF0",1728640448155,6.65703408,2418.3,2418.2,1.59953123]
["bitfinex-derivatives","ETHF0:USTF0",1728640448660,6.65703408,2418.3,2418.1,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728640448863,4.549,2418.2,2418.0,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1728640449055,0.41382,2418.1,2417.7,3.9153]
["bitfinex-derivatives","ETHF0:USTF0",1728640449250,1.09312,2418.1,2417.7,3.9153]
["bitfinex-derivatives","ETHF0:USTF0",1728640449563,0.41386,2417.9,2417.7,3.62167]
["bitfinex-derivatives","ETHF0:USTF0",1728640449755,0.4139,2417.6,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728640449949,0.41391,2417.6,2417.4,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1728640450147,0.6793,2417.5,2417.4,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1728640450353,0.6793,2417.5,2417.3,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1728640450354,0.6793,2417.5,2417.1,4.27699233]
["bitfinex-derivatives","ETHF0:USTF0",1728640450553,1.09322,2417.5,2417.3,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1728640450865,0.41395,2417.3,2417.1,4.69096233]
["bitfinex-derivatives","ETHF0:USTF0",1728640451057,2.67397,2417.2,2417.1,1.06919233]
["bitfinex-derivatives","ETHF0:USTF0",1728640452454,2.26,2417.2,2417.1,1.06919233]
["bitfinex-derivatives","ETHF0:USTF0",1728640452963,0.7418,2417.2,2417.1,1.06919233]
["bitfinex-derivatives","ETHF0:USTF0",1728640453272,3.2078,2417.4,2417.3,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1728640453566,0.6793,2417.5,2417.4,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1728640460764,7.0761,2417.5,2417.1,4.27699233]
["bitfinex-derivatives","ETHF0:USTF0",1728640460965,2.9393,2417.5,2417.1,4.27699233]
["bitfinex-derivatives","ETHF0:USTF0",1728640461165,0.41394,2417.4,2417.2,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1728640461369,0.41394,2417.4,2417.1,4.69096233]
["bitfinex-derivatives","ETHF0:USTF0",1728640461568,0.41395,2417.3,2417.1,4.69096233]
["bitfinex-derivatives","ETHF0:USTF0",1728640461771,0.41394,2417.4,2417.2,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1728640462170,2.9393,2417.5,2417.1,4.69096233]
["bitfinex-derivatives","ETHF0:USTF0",1728640462171,0.41396,2417.3,2417.1,4.69096233]
["bitfinex-derivatives","ETHF0:USTF0",1728640462365,0.41397,2417.2,2417.1,4.27699233]
["bitfinex-derivatives","ETHF0:USTF0",1728640462565,1.13327,2417.2,2417.1,4.27699233]
["bitfinex-derivatives","ETHF0:USTF0",1728640463074,1.13327,2417.2,2417.1,1.06919233]
["bitfinex-derivatives","ETHF0:USTF0",1728640463768,0.7193,2417.2,2417.1,1.48317233]
["bitfinex-derivatives","ETHF0:USTF0",1728640463968,3.35323,2417.5,2417.3,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1728640464167,4.55073,2417.4,2417.3,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1728640464368,3.35323,2417.5,2417.3,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1728640464568,0.41394,2417.4,2417.2,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1728640465371,2.9393,2417.5,2417.3,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1728640465570,3.35322,2417.5,2417.3,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1728640465772,0.41394,2417.4,2417.2,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1728640465984,2.9393,2417.5,2417.1,1.06919233]
["bitfinex-derivatives","ETHF0:USTF0",1728640466169,0.41394,2417.4,2417.2,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1728640466570,0.41394,2417.4,2417.3,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1728640466969,4.55074,2417.4,2417.3,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1728640467166,4.55074,2417.4,2417.2,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1728640467367,0.41394,2417.4,2417.2,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1728640467578,0.41394,2417.4,2417.3,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1728640468066,4.55074,2417.4,2417.3,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1728640468762,4.1368,2417.4,2417.3,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1728640469076,3.35322,2417.5,2417.3,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1728640469374,0.6793,2417.5,2417.4,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1728640469971,1.09322,2417.5,2417.3,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1728640470367,1.09322,2417.5,2417.1,1.06919233]
["bitfinex-derivatives","ETHF0:USTF0",1728640470572,0.6793,2417.5,2417.1,1.06919233]
["bitfinex-derivatives","ETHF0:USTF0",1728640470774,0.6793,2417.5,2417.4,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1728640472075,0.6793,2417.5,2417.4,1.10963]
["bitfinex-derivatives","ETHF0:USTF0",1728640473575,0.41388,2417.7,2417.4,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1728640473783,0.41388,2417.7,2417.6,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728640474078,0.41388,2417.7,2417.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728640474776,1.4161,2417.8,2417.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728640474970,0.4139,2417.7,2417.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728640476574,2.26,2417.9,2417.4,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1728640476776,1.10725,2417.9,2417.8,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1728640477171,3.2078,2418.0,2417.8,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1728640477370,0.41386,2417.9,2417.7,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1728640477567,0.41387,2417.8,2417.7,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1728640477773,1.10727,2417.8,2417.7,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1728640478876,0.6934,2417.8,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728640479070,2.26,2417.7,2417.6,3.62169]
["bitfinex-derivatives","ETHF0:USTF0",1728640479876,1.10728,2417.8,2417.7,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1728640480677,0.6934,2417.8,2417.7,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1728640482278,1.10726,2417.8,2417.7,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1728640482474,1.10726,2417.8,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728640482676,1.10728,2417.8,2417.6,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1728640482981,1.10728,2417.8,2417.4,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1728640483282,1.10728,2417.8,2417.7,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1728640483579,1.82228,2417.8,2417.7,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1728640484279,0.4139,2417.6,2417.5,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1728640484580,2.26,2417.6,2417.5,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1728640485285,0.6849,2417.7,2417.5,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1728640485586,0.4139,2417.6,2417.5,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1728640486088,0.4139,2417.6,2417.4,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1728640486089,0.41391,2417.5,2417.4,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1728640486289,2.26,2417.6,2417.4,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1728640486588,0.41391,2417.5,2417.4,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1728640486883,2.6739,2417.6,2417.5,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1728640488482,0.41392,2417.5,2417.4,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1728640490481,2.26,2417.6,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728640490684,2.6739,2417.6,2417.5,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1728640492089,2.26,2417.6,2417.5,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1728640492688,0.6849,2417.7,2417.6,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728640494089,0.6934,2417.8,2417.7,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1728640496594,2.16773171,2418.0,2417.9,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1728640497390,4.84157171,2418.0,2417.9,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1728640497591,4.84157171,2418.0,2417.7,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1728640497797,0.6959,2417.9,2417.8,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1728640499598,5.52965171,2418.1,2418.0,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1728640501304,5.11583171,2418.1,2418.0,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1728640501908,5.52964171,2418.1,2418.0,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1728640502405,5.11583171,2418.1,2418.0,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1728640502606,2.9481,2418.1,2418.0,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1728640503398,3.36191,2418.1,2418.0,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1728640504102,2.9481,2418.1,2418.0,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1728640504806,3.36191,2418.1,2418.0,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1728640505396,2.9481,2418.1,2418.0,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1728640507204,3.36191,2418.1,2418.0,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1728640507699,2.9481,2418.1,2418.0,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1728640507920,3.36191,2418.1,2418.0,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1728640508096,2.9481,2418.1,2417.7,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1728640508296,0.41389,2417.7,2417.5,1.48924454]
["bitfinex-derivatives","ETHF0:USTF0",1728640508501,2.1062,2417.6,2417.5,1.48924454]
["bitfinex-derivatives","ETHF0:USTF0",1728640508700,2.5201,2417.6,2417.5,1.48924454]
["bitfinex-derivatives","ETHF0:USTF0",1728640508903,2.1062,2417.6,2417.5,1.48924454]
["bitfinex-derivatives","ETHF0:USTF0",1728640509406,2.67384,2418.0,2417.9,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1728640509603,4.78434,2418.0,2417.9,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1728640510601,4.78434,2418.0,2417.6,4.6235]
["bitfinex-derivatives","ETHF0:USTF0",1728640510905,4.78434,2418.0,2417.8,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1728640511209,0.41387,2417.8,2417.7,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1728640511912,0.41388,2417.7,2417.6,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1728640512411,0.4139,2417.6,2417.5,1.48925454]
["bitfinex-derivatives","ETHF0:USTF0",1728640512609,1.3674,2417.6,2417.5,1.48925454]
["bitfinex-derivatives","ETHF0:USTF0",1728640513300,16.972,2417.6,2417.2,2.13611214]
["bitfinex-derivatives","ETHF0:USTF0",1728640513504,0.414,2417.0,2416.7,2.67253966]
["bitfinex-derivatives","ETHF0:USTF0",1728640513806,2.674,2417.0,2416.7,3.08657966]
["bitfinex-derivatives","ETHF0:USTF0",1728640514401,2.674,2417.0,2416.7,2.67253966]
["bitfinex-derivatives","ETHF0:USTF0",1728640514711,6.8116,2417.0,2416.7,2.67253966]
["bitfinex-derivatives","ETHF0:USTF0",1728640515213,10.0194,2417.0,2416.7,2.67253966]
["bitfinex-derivatives","ETHF0:USTF0",1728640515402,16.0194,2417.0,2416.7,2.67253966]
["bitfinex-derivatives","ETHF0:USTF0",1728640517708,16.7343,2417.0,2416.7,2.67253966]
["bitfinex-derivatives","ETHF0:USTF0",1728640517903,0.41403,2416.8,2416.7,2.67253966]
["bitfinex-derivatives","ETHF0:USTF0",1728640518123,2.67403,2416.8,2416.7,2.67253966]
["bitfinex-derivatives","ETHF0:USTF0",1728640518413,0.41405,2416.7,2416.6,3.22603363]
["bitfinex-derivatives","ETHF0:USTF0",1728640518711,8.47095,2416.7,2416.6,3.22603363]
["bitfinex-derivatives","ETHF0:USTF0",1728640519411,0.41413,2416.3,2416.1,1.88185]
["bitfinex-derivatives","ETHF0:USTF0",1728640519713,2.67413,2416.3,2416.1,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1728640519909,2.67413,2416.3,2416.1,1.88185]
["bitfinex-derivatives","ETHF0:USTF0",1728640520715,2.26,2416.3,2416.1,1.88185]
["bitfinex-derivatives","ETHF0:USTF0",1728640521208,2.67413,2416.3,2416.1,1.88185]
["bitfinex-derivatives","ETHF0:USTF0",1728640521709,0.41415,2416.2,2415.9,4.30767]
["bitfinex-derivatives","ETHF0:USTF0",1728640522013,0.41415,2416.2,2416.0,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1728640522209,0.41415,2416.1,2415.9,3.62198]
["bitfinex-derivatives","ETHF0:USTF0",1728640522506,2.67413,2416.3,2416.1,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1728640523223,2.26,2416.3,2415.9,3.9094]
["bitfinex-derivatives","ETHF0:USTF0",1728640523423,0.6971,2416.5,2415.9,3.9094]
["bitfinex-derivatives","ETHF0:USTF0",1728640523721,1.1112,2416.5,2415.9,3.9094]
["bitfinex-derivatives","ETHF0:USTF0",1728640524214,1.1112,2416.5,2416.3,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1728640524819,2.356,2416.9,2416.6,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1728640525010,2.26,2416.9,2416.4,2.1521]
["bitfinex-derivatives","ETHF0:USTF0",1728640525211,2.26,2416.9,2416.5,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1728640525413,2.26,2416.7,2416.5,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1728640525715,2.67406,2416.7,2416.5,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1728640526117,0.096,2417.2,2416.4,2.1521]
["bitfinex-derivatives","ETHF0:USTF0",1728640526413,0.41404,2416.8,2416.6,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1728640527207,0.41404,2416.8,2416.6,3.62186]
["bitfinex-derivatives","ETHF0:USTF0",1728640527808,0.41404,2416.8,2416.6,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1728640528315,2.67404,2416.8,2416.5,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1728640528620,0.41406,2416.7,2416.5,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1728640530436,0.41406,2416.7,2416.4,2.1521]
["bitfinex-derivatives","ETHF0:USTF0",1728640530437,0.41406,2416.7,2416.6,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1728640531113,0.41407,2416.6,2416.5,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1728640531713,0.41406,2416.7,2416.5,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1728640531908,0.41407,2416.6,2416.5,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1728640532313,2.26,2416.8,2416.5,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1728640532512,0.41406,2416.7,2416.5,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1728640532817,0.41407,2416.6,2416.5,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1728640533017,0.41406,2416.7,2416.5,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1728640533221,2.26,2416.8,2416.5,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1728640533418,0.41407,2416.6,2416.5,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1728640533822,0.41406,2416.7,2416.6,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1728640534714,0.41406,2416.7,2416.5,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1728640534918,0.41406,2416.7,2416.6,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1728640537023,1.4153,2417.1,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728640537323,0.41398,2417.2,2416.7,1.03514]
["bitfinex-derivatives","ETHF0:USTF0",1728640537524,2.356,2417.4,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728640537818,0.50989,2417.7,2417.5,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1728640538117,0.41389,2417.7,2417.5,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1728640538326,3.0017,2417.8,2417.5,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1728640538518,0.4139,2417.6,2417.4,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1728640538712,0.41392,2417.5,2417.3,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1728640538911,2.6739,2417.6,2417.4,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1728640541426,2.6739,2417.6,2417.0,2.1453]
["bitfinex-derivatives","ETHF0:USTF0",1728640541427,2.26,2417.6,2417.0,2.1453]
["bitfinex-derivatives","ETHF0:USTF0",1728640541628,0.41392,2417.5,2417.4,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1728640542321,2.67391,2417.6,2417.4,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1728640543329,0.41391,2417.5,2417.4,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1728640543823,2.26,2417.6,2417.4,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1728640543824,2.67391,2417.6,2417.4,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1728640544226,2.26,2417.6,2417.4,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1728640544419,2.67391,2417.6,2417.4,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1728640544820,0.41391,2417.5,2417.4,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1728640545225,0.41392,2417.5,2417.3,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1728640545432,1.12722,2417.5,2417.3,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1728640545727,0.41394,2417.4,2417.0,2.1453]
["bitfinex-derivatives","ETHF0:USTF0",1728640546234,0.7133,2417.5,2417.4,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1728640546823,1.12721,2417.5,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728640547025,0.7133,2417.5,2417.4,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1728640547736,0.7133,2417.5,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728640547737,2.26,2417.6,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728640548027,2.67387,2417.8,2417.7,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1728640548232,2.67387,2417.8,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728640548433,2.67387,2417.8,2417.6,1.09498]
["bitfinex-derivatives","ETHF0:USTF0",1728640548931,2.67386,2417.8,2417.6,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1728640549136,2.67386,2417.8,2417.6,1.09499]
["bitfinex-derivatives","ETHF0:USTF0",1728640549330,2.67386,2417.8,2417.7,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1728640551035,2.67386,2417.8,2417.6,1.09499]
["bitfinex-derivatives","ETHF0:USTF0",1728640551237,2.67386,2417.8,2417.6,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1728640551432,2.26,2417.8,2417.7,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1728640552533,1.4411,2417.9,2417.8,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1728640552939,1.85495,2417.9,2417.8,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1728640553326,2.26,2418.0,2417.9,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1728640553531,2.67383,2418.0,2417.9,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1728640553733,2.26,2418.0,2417.9,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1728640553947,0.41387,2417.8,2417.7,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1728640554135,2.67387,2417.8,2417.7,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1728640554441,2.26,2417.8,2417.7,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1728640554937,2.9707,2417.8,2417.7,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1728640555545,2.9707,2417.8,2417.6,2.1023]
["bitfinex-derivatives","ETHF0:USTF0",1728640555836,3.38457,2417.8,2417.6,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1728640556041,3.38457,2417.8,2417.6,1.09499]
["bitfinex-derivatives","ETHF0:USTF0",1728640556343,3.38457,2417.8,2417.7,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1728640556543,3.38457,2417.8,2417.6,1.09498]
["bitfinex-derivatives","ETHF0:USTF0",1728640556840,2.9707,2417.8,2417.7,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1728640557040,2.26,2417.8,2417.7,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1728640558848,2.26,2417.8,2417.7,1.12098]
["bitfinex-derivatives","ETHF0:USTF0",1728640560435,0.41388,2417.7,2417.6,1.09499]
["bitfinex-derivatives","ETHF0:USTF0",1728640560645,1.10608,2417.7,2417.6,1.09499]
["bitfinex-derivatives","ETHF0:USTF0",1728640561035,2.67387,2417.8,2417.6,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1728640561234,2.67387,2417.8,2417.7,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1728640561438,2.26,2417.8,2417.7,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1728640561833,2.26,2417.8,2417.7,1.08638]
["bitfinex-derivatives","ETHF0:USTF0",1728640562033,2.67386,2417.8,2417.7,1.08638]
["bitfinex-derivatives","ETHF0:USTF0",1728640562237,2.67386,2417.8,2417.7,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1728640562442,0.41388,2417.7,2417.6,1.09499]
["bitfinex-derivatives","ETHF0:USTF0",1728640562746,2.67388,2417.8,2417.7,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1728640563246,0.4139,2417.6,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728640563431,2.6739,2417.6,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728640563632,0.41395,2417.3,2417.2,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1728640564237,0.41394,2417.4,2417.3,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1728640565046,6.3968,2417.4,2417.1,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1728640565343,2.26,2417.2,2416.8,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1728640565539,0.41402,2416.9,2416.8,1.15443]
["bitfinex-derivatives","ETHF0:USTF0",1728640565733,0.41403,2416.8,2416.7,3.62185]
["bitfinex-derivatives","ETHF0:USTF0",1728640565950,0.7379,2416.8,2416.7,3.62185]
["bitfinex-derivatives","ETHF0:USTF0",1728640567044,2.67401,2417.0,2416.8,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1728640567249,2.67401,2417.0,2416.9,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1728640567635,2.67401,2417.0,2416.8,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1728640567834,0.41401,2417.0,2416.8,1.88502]
["bitfinex-derivatives","ETHF0:USTF0",1728640568040,0.41401,2417.0,2416.9,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1728640568249,0.414,2417.0,2416.8,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1728640568451,0.414,2417.0,2416.9,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1728640568648,0.7042,2417.1,2417.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728640569850,1.11819,2417.1,2416.9,1.13961]
["bitfinex-derivatives","ETHF0:USTF0",1728640570347,1.11819,2417.1,2417.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728640570649,0.7042,2417.1,2417.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728640571657,0.7042,2417.1,2416.9,1.13961]
["bitfinex-derivatives","ETHF0:USTF0",1728640571952,1.11819,2417.1,2416.9,1.13961]
["bitfinex-derivatives","ETHF0:USTF0",1728640572455,1.11819,2417.1,2416.9,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1728640572844,1.11819,2417.1,2416.8,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1728640572845,0.7042,2417.1,2417.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728640573045,1.11819,2417.1,2416.9,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1728640573447,0.7042,2417.1,2416.8,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1728640573653,0.7042,2417.1,2416.9,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1728640573855,1.11819,2417.1,2416.9,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1728640574353,1.11819,2417.1,2416.8,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1728640574561,1.11819,2417.1,2417.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728640575149,0.7042,2417.1,2417.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728640576048,0.7042,2417.1,2416.8,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1728640576250,1.11819,2417.1,2416.9,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1728640576554,2.67401,2417.0,2416.8,1.15442]
["bitfinex-derivatives","ETHF0:USTF0",1728640576749,2.26,2417.0,2416.8,1.15442]
["bitfinex-derivatives","ETHF0:USTF0",1728640577067,2.26,2417.0,2416.7,3.62185]
["bitfinex-derivatives","ETHF0:USTF0",1728640577353,0.41403,2416.9,2416.7,3.62185]
["bitfinex-derivatives","ETHF0:USTF0",1728640577559,0.7161,2416.8,2416.7,3.62185]
["bitfinex-derivatives","ETHF0:USTF0",1728640578149,0.7161,2416.8,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728640578150,3.39013,2416.8,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728640579956,0.41407,2416.6,2416.5,1.16458]
["bitfinex-derivatives","ETHF0:USTF0",1728640580261,1.11977,2416.7,2416.5,1.16458]
["bitfinex-derivatives","ETHF0:USTF0",1728640580466,0.7057,2416.7,2416.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1728640580648,0.41407,2416.6,2416.5,1.16458]
["bitfinex-derivatives","ETHF0:USTF0",1728640580853,0.7057,2416.7,2416.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1728640581155,1.11976,2416.7,2416.6,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1728640581550,0.41407,2416.6,2416.5,1.16457]
["bitfinex-derivatives","ETHF0:USTF0",1728640582645,0.7057,2416.7,2416.5,1.16457]
["bitfinex-derivatives","ETHF0:USTF0",1728640582646,1.11976,2416.7,2416.6,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1728640583050,0.41407,2416.6,2416.5,1.16457]
["bitfinex-derivatives","ETHF0:USTF0",1728640584454,0.41407,2416.6,2416.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1728640584661,0.4141,2416.4,2416.3,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1728640584857,0.4141,2416.4,2416.1,1.86885]
["bitfinex-derivatives","ETHF0:USTF0",1728640584858,2.26,2416.4,2416.1,1.86885]
["bitfinex-derivatives","ETHF0:USTF0",1728640585059,1.62379942,2416.5,2416.1,4.6625]
["bitfinex-derivatives","ETHF0:USTF0",1728640585252,3.78845696,2416.6,2416.3,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1728640585561,0.4141,2416.4,2416.3,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1728640585756,6.04845696,2416.6,2416.3,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1728640585955,6.04845696,2416.6,2416.1,4.6625]
["bitfinex-derivatives","ETHF0:USTF0",1728640586150,6.04845696,2416.6,2416.3,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1728640586151,0.4141,2416.5,2416.3,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1728640586855,6.04845696,2416.6,2416.1,4.6625]
["bitfinex-derivatives","ETHF0:USTF0",1728640587053,3.88379942,2416.6,2416.1,4.6625]
["bitfinex-derivatives","ETHF0:USTF0",1728640587254,3.88379942,2416.6,2416.3,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1728640587255,0.41411,2416.4,2416.3,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1728640587659,2.26,2416.6,2416.3,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1728640587960,0.4141,2416.5,2416.3,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1728640590464,1.04,2416.4,2416.3,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1728640590864,1.4541,2416.4,2416.3,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1728640591061,1.04,2416.4,2416.3,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1728640591763,2.18601,2416.4,2416.2,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1728640591965,1.7594,2416.3,2416.2,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1728640592468,0.7194,2416.3,2416.2,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1728640593357,0.7194,2416.3,2416.1,4.6625]
["bitfinex-derivatives","ETHF0:USTF0",1728640593557,1.13353,2416.3,2416.1,5.07664]
["bitfinex-derivatives","ETHF0:USTF0",1728640593758,1.13353,2416.3,2416.1,4.6625]
["bitfinex-derivatives","ETHF0:USTF0",1728640593962,1.13353,2416.3,2416.2,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1728640595367,0.41414,2416.2,2416.1,5.07665]
["bitfinex-derivatives","ETHF0:USTF0",1728640595666,1.13353,2416.3,2416.1,5.07665]
["bitfinex-derivatives","ETHF0:USTF0",1728640596465,1.13353,2416.3,2416.1,5.07664]
["bitfinex-derivatives","ETHF0:USTF0",1728640596665,0.41414,2416.2,2416.1,5.07664]
["bitfinex-derivatives","ETHF0:USTF0",1728640598371,0.7194,2416.3,2416.1,5.07664]
["bitfinex-derivatives","ETHF0:USTF0",1728640598372,1.13353,2416.3,2416.2,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1728640599075,1.13353,2416.3,2416.1,5.07664]
["bitfinex-derivatives","ETHF0:USTF0",1728640599371,1.13353,2416.3,2416.2,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1728640599574,0.41414,2416.2,2416.1,5.07665]
["bitfinex-derivatives","ETHF0:USTF0",1728640600163,2.67414,2416.2,2416.1,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1728640601771,2.67414,2416.2,2415.5,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1728640601772,0.41419,2415.9,2415.5,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1728640601967,0.41422,2415.7,2415.6,1.89183]
["bitfinex-derivatives","ETHF0:USTF0",1728640602167,0.41422,2415.7,2415.6,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1728640602375,2.26,2415.8,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728640602577,0.41429,2415.4,2415.3,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1728640603064,0.41431,2415.2,2415.1,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1728640603268,0.41431,2415.2,2415.1,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1728640603269,2.67431,2415.2,2415.1,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1728640603473,2.67431,2415.2,2415.0,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1728640603474,0.41433,2415.1,2415.0,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1728640603671,2.67432,2415.2,2415.0,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1728640603879,0.41433,2415.1,2414.8,1.15837]
["bitfinex-derivatives","ETHF0:USTF0",1728640604064,2.26,2414.9,2414.8,1.15838]
["bitfinex-derivatives","ETHF0:USTF0",1728640604972,2.67436,2414.9,2414.7,3.62218]
["bitfinex-derivatives","ETHF0:USTF0",1728640605169,2.67438,2414.8,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728640606373,2.67438,2414.8,2414.5,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1728640606374,6.4016,2414.8,2414.5,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1728640606579,2.26,2414.6,2414.5,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1728640607574,2.67441,2414.6,2414.5,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1728640607775,2.26,2414.7,2414.6,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728640609977,2.26,2414.9,2414.6,7.3494]
["bitfinex-derivatives","ETHF0:USTF0",1728640610200,0.744,2415.0,2414.8,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1728640610482,0.744,2415.0,2414.9,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1728640610783,2.26,2415.3,2414.8,5.6161]
["bitfinex-derivatives","ETHF0:USTF0",1728640611084,2.6743,2415.3,2415.0,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1728640611781,2.6743,2415.3,2414.9,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1728640612083,2.6743,2415.3,2415.1,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1728640613077,2.26,2415.3,2414.8,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1728640613271,2.26,2415.3,2415.0,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1728640613272,0.41431,2415.2,2415.0,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1728640613476,2.26,2415.3,2415.0,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1728640613683,0.41431,2415.2,2415.0,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1728640614178,2.26,2415.3,2414.9,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1728640614578,0.41432,2415.2,2415.0,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1728640614977,0.41431,2415.2,2414.9,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1728640615178,0.41431,2415.2,2415.0,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1728640615582,2.26,2415.3,2415.0,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1728640615983,0.41431,2415.2,2415.0,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1728640617079,2.26,2415.3,2414.8,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1728640617283,2.26,2415.3,2415.2,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1728640618079,2.26,2415.3,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728640618288,0.41431,2415.2,2415.0,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1728640618679,2.6743,2415.3,2415.1,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1728640619383,0.41431,2415.2,2415.0,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1728640621084,1.14701,2415.2,2415.0,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1728640621789,2.67433,2415.1,2414.9,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1728640621996,3.40943,2415.1,2414.9,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1728640622193,0.7337,2415.0,2414.9,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1728640623595,2.6743,2415.3,2414.9,7.3486]
["bitfinex-derivatives","ETHF0:USTF0",1728640623793,2.6743,2415.3,2415.0,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1728640623990,0.41429,2415.4,2415.2,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728640624189,0.41429,2415.3,2415.2,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728640624389,2.67429,2415.3,2415.2,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728640625091,0.41432,2415.2,2415.0,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1728640625599,0.41432,2415.2,2414.9,3.9373]
["bitfinex-derivatives","ETHF0:USTF0",1728640625600,0.41432,2415.2,2415.1,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1728640625794,2.6743,2415.3,2415.1,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1728640626092,2.26,2415.3,2414.9,3.9373]
["bitfinex-derivatives","ETHF0:USTF0",1728640626295,2.26,2415.3,2415.0,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1728640626296,0.41432,2415.2,2415.0,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1728640626500,1.14132,2415.2,2415.0,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1728640626991,0.727,2415.2,2414.9,3.9373]
["bitfinex-derivatives","ETHF0:USTF0",1728640627190,0.727,2415.2,2415.1,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1728640627994,2.9716,2415.5,2414.9,3.9373]
["bitfinex-derivatives","ETHF0:USTF0",1728640628193,8.13389822,2415.7,2415.5,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1728640628414,0.41427,2415.5,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728640628586,8.35326822,2415.7,2415.4,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1728640628787,0.41424,2415.6,2415.4,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1728640628990,8.35326822,2415.7,2415.4,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1728640629188,0.41424,2415.6,2415.4,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1728640629392,2.67424,2415.6,2415.4,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1728640629595,0.41426,2415.5,2415.4,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1728640629897,2.26,2415.6,2415.4,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1728640630089,2.67425,2415.6,2415.4,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1728640630895,2.67425,2415.6,2415.4,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1728640632190,0.7411,2415.5,2415.4,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1728640632691,0.7411,2415.5,2415.3,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1728640632992,0.7411,2415.5,2415.3,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1728640632993,2.26,2415.4,2415.3,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1728640633194,0.41429,2415.3,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728640633395,1.11089,2415.3,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728640636504,0.6966,2415.3,2415.2,3.62211]
["bitfinex-derivatives","ETHF0:USTF0",1728640637499,3.7396,2415.5,2415.4,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1728640637892,7.8796,2415.5,2415.4,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1728640638198,8.29386,2415.5,2415.4,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1728640638395,7.8796,2415.5,2415.4,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1728640639593,8.29386,2415.5,2415.4,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1728640639995,7.8796,2415.5,2415.4,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1728640640894,3.7396,2415.5,2415.4,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1728640645199,4.15386,2415.5,2415.4,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1728640645905,3.7396,2415.5,2415.4,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1728640646309,0.7411,2415.5,2415.4,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1728640646900,1.14944,2415.6,2415.5,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1728640648702,1.14944,2415.6,2415.2,4.6272]
["bitfinex-derivatives","ETHF0:USTF0",1728640648916,1.14944,2415.6,2415.4,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1728640649201,0.41426,2415.5,2415.4,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1728640649405,3.40945,2415.6,2415.4,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1728640650000,2.9952,2415.6,2415.4,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1728640650199,0.41426,2415.5,2415.4,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1728640650404,2.9952,2415.6,2415.4,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1728640650710,0.41426,2415.5,2415.4,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1728640651201,3.40945,2415.6,2415.4,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1728640651393,3.40945,2415.6,2415.2,4.6272]
["bitfinex-derivatives","ETHF0:USTF0",1728640651598,0.7352,2415.6,2415.5,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1728640652200,1.14944,2415.6,2415.2,4.6272]
["bitfinex-derivatives","ETHF0:USTF0",1728640652502,1.04,2415.3,2415.2,5.04151]
["bitfinex-derivatives","ETHF0:USTF0",1728640652806,1.14945,2415.6,2415.3,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1728640652807,1.04,2415.4,2415.3,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1728640654206,0.096,2415.8,2415.7,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1728640654408,1.04,2416.1,2415.7,8.387]
["bitfinex-derivatives","ETHF0:USTF0",1728640654614,3.23448675,2416.4,2416.3,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1728640654806,3.23448675,2416.4,2416.3,1.45412]
["bitfinex-derivatives","ETHF0:USTF0",1728640656412,3.23448675,2416.4,2416.3,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1728640656601,3.23448675,2416.4,2416.3,7.76032]
["bitfinex-derivatives","ETHF0:USTF0",1728640657007,3.23448675,2416.4,2416.3,8.49442]
["bitfinex-derivatives","ETHF0:USTF0",1728640661710,0.41405,2416.7,2416.4,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728640661907,0.41405,2416.7,2416.5,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1728640662806,0.7181,2416.9,2416.3,3.9419]
["bitfinex-derivatives","ETHF0:USTF0",1728640663210,0.41404,2416.8,2416.6,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1728640663412,0.41406,2416.7,2416.5,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1728640663716,0.41406,2416.7,2416.3,3.9419]
["bitfinex-derivatives","ETHF0:USTF0",1728640663911,0.41406,2416.7,2416.6,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1728640664110,0.41404,2416.8,2416.6,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1728640664714,0.7181,2416.9,2416.5,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1728640664913,1.13212,2416.9,2416.7,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1728640665519,1.13212,2416.9,2416.8,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1728640665812,0.7181,2416.9,2416.8,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1728640666614,1.13212,2416.9,2416.7,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1728640667919,1.13212,2416.9,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728640668129,0.41405,2416.7,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728640668416,0.41405,2416.7,2416.1,4.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728640668417,5.4678,2416.7,2416.1,4.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728640668621,2.54458,2416.6,2416.1,3.62194]
["bitfinex-derivatives","ETHF0:USTF0",1728640669017,0.7696,2416.5,2416.2,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1728640669215,1.1837,2416.5,2416.2,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1728640669521,1.1837,2416.5,2416.3,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1728640670216,1.1837,2416.5,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728640670428,1.1837,2416.5,2416.2,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1728640670817,1.1837,2416.5,2416.3,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1728640673321,3.0296,2416.5,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728640673517,0.41411,2416.4,2416.2,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1728640673717,3.0296,2416.5,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728640673924,4.06484,2416.5,2415.8,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1728640674115,0.41418,2416.0,2415.8,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728640674425,1.5156,2415.9,2415.8,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1728640676033,0.7454,2415.9,2415.8,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1728640679929,0.7702,2416.1,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728640680125,0.7702,2416.1,2416.0,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1728640684328,0.7688,2416.2,2416.1,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1728640695427,0.7697,2416.4,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728640695630,0.7697,2416.4,2416.3,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1728640696340,0.7697,2416.4,2416.3,1.20732]
["bitfinex-derivatives","ETHF0:USTF0",1728640696541,1.8097,2416.4,2416.3,1.20732]
["bitfinex-derivatives","ETHF0:USTF0",1728640698637,1.20519,2416.6,2416.3,1.20732]
["bitfinex-derivatives","ETHF0:USTF0",1728640698638,1.04,2416.6,2416.3,1.8332]
["bitfinex-derivatives","ETHF0:USTF0",1728640698844,1.04,2416.6,2416.5,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1728640699837,4.11508557,2416.7,2416.6,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1728640700637,2.4967,2416.7,2416.6,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1728640702542,2.91075,2416.7,2416.6,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1728640702737,6.6343,2416.7,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728640702938,0.4141,2416.5,2416.3,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1728640703240,1.135,2416.4,2416.3,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1728640703747,1.135,2416.4,2416.2,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1728640703955,2.5416,2416.3,2416.2,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1728640704538,1.5016,2416.3,2416.2,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1728640704938,7.9,2416.3,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728640705142,2.26,2416.1,2416.0,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1728640705348,4.17574,2416.3,2416.1,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1728640705548,0.41414,2416.2,2416.1,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1728640705938,3.7616,2416.3,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728640706142,4.17573,2416.3,2416.1,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1728640706344,3.7616,2416.3,2416.1,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1728640706650,4.17573,2416.3,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728640706839,3.7616,2416.3,2416.2,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1728640707039,1.5016,2416.3,2416.2,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1728640708749,1.5016,2416.3,2415.9,3.7577]
["bitfinex-derivatives","ETHF0:USTF0",1728640708750,4.66506,2416.7,2416.5,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1728640708952,1.4635,2416.6,2416.5,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1728640710347,3.7235,2416.6,2416.5,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1728640711650,2.9853,2416.6,2416.5,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1728640714352,5.15487063,2416.6,2416.5,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1728640715052,2.9853,2416.6,2416.5,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1728640715651,5.15487063,2416.6,2416.5,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1728640715958,2.9853,2416.6,2416.5,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1728640717253,2.93517063,2416.7,2416.6,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1728640718558,2.93446294,2416.7,2416.6,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1728640719456,3.34851294,2416.7,2416.6,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1728640722260,2.16886294,2416.7,2416.6,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1728640722562,1.6266053,2416.7,2416.6,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1728640724262,1.6266053,2416.7,2416.6,4.55167]
["bitfinex-derivatives","ETHF0:USTF0",1728640724464,1.6266053,2416.7,2416.6,5.59167]
["bitfinex-derivatives","ETHF0:USTF0",1728640726662,1.04,2416.8,2416.7,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1728640726864,1.04,2416.8,2416.7,1.15985]
["bitfinex-derivatives","ETHF0:USTF0",1728640727060,1.04,2416.8,2416.7,1.88555]
["bitfinex-derivatives","ETHF0:USTF0",1728640727463,1.62628049,2416.9,2416.8,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1728640727667,2.66628049,2416.9,2416.8,1.15133]
["bitfinex-derivatives","ETHF0:USTF0",1728640728563,3.08030049,2416.9,2416.8,1.15133]
["bitfinex-derivatives","ETHF0:USTF0",1728640728764,2.66628049,2416.9,2416.8,1.15133]
["bitfinex-derivatives","ETHF0:USTF0",1728640729155,3.08030049,2416.9,2416.8,1.15133]
["bitfinex-derivatives","ETHF0:USTF0",1728640729973,1.62628049,2416.9,2416.8,5.28893]
["bitfinex-derivatives","ETHF0:USTF0",1728640730266,1.04,2416.9,2416.8,6.32893]
["bitfinex-derivatives","ETHF0:USTF0",1728640731873,1.04,2416.9,2416.8,5.28893]
["bitfinex-derivatives","ETHF0:USTF0",1728640733260,1.04,2416.9,2416.8,1.15133]
["bitfinex-derivatives","ETHF0:USTF0",1728640733665,1.04,2416.9,2416.8,5.28893]
["bitfinex-derivatives","ETHF0:USTF0",1728640733975,1.04,2416.9,2416.8,1.15133]
["bitfinex-derivatives","ETHF0:USTF0",1728640734170,1.04,2416.9,2416.8,5.28893]
["bitfinex-derivatives","ETHF0:USTF0",1728640735368,1.45402,2416.9,2416.8,1.15133]
["bitfinex-derivatives","ETHF0:USTF0",1728640735667,1.04,2416.9,2416.8,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1728640735868,1.45402,2416.9,2416.8,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1728640736060,1.04,2416.9,2416.8,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1728640736968,1.45402,2416.9,2416.8,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1728640740978,1.04,2416.9,2416.8,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1728640742079,1.45402,2416.9,2416.8,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1728640743774,1.04,2416.9,2416.8,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1728640744167,1.04,2416.9,2416.8,1.18263]
["bitfinex-derivatives","ETHF0:USTF0",1728640744371,1.45402,2416.9,2416.8,1.18263]
["bitfinex-derivatives","ETHF0:USTF0",1728640744574,1.04,2416.9,2416.8,1.18263]
["bitfinex-derivatives","ETHF0:USTF0",1728640744776,1.45402,2416.9,2416.8,1.18263]
["bitfinex-derivatives","ETHF0:USTF0",1728640745272,1.45402,2416.9,2416.8,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1728640745881,0.41403,2416.8,2416.7,3.62183]
["bitfinex-derivatives","ETHF0:USTF0",1728640746078,3.00873,2416.8,2416.7,3.62183]
["bitfinex-derivatives","ETHF0:USTF0",1728640746768,2.5947,2416.8,2416.7,3.62183]
["bitfinex-derivatives","ETHF0:USTF0",1728640747371,3.00873,2416.8,2416.7,3.62183]
["bitfinex-derivatives","ETHF0:USTF0",1728640747573,2.5947,2416.8,2416.7,3.62183]
["bitfinex-derivatives","ETHF0:USTF0",1728640747874,3.00873,2416.8,2416.7,3.62183]
["bitfinex-derivatives","ETHF0:USTF0",1728640749388,0.41407,2416.6,2416.5,3.02233134]
["bitfinex-derivatives","ETHF0:USTF0",1728640749591,1.45407,2416.6,2416.5,2.25373134]
["bitfinex-derivatives","ETHF0:USTF0",1728640749890,1.45407,2416.6,2416.5,1.49014134]
["bitfinex-derivatives","ETHF0:USTF0",1728640750087,1.04,2416.6,2416.5,1.49014134]
["bitfinex-derivatives","ETHF0:USTF0",1728640750591,1.45407,2416.6,2416.5,2.28024134]
["bitfinex-derivatives","ETHF0:USTF0",1728640750793,2.18827,2416.6,2416.5,2.28024134]
["bitfinex-derivatives","ETHF0:USTF0",1728640751387,2.18827,2416.6,2416.5,1.49014134]
["bitfinex-derivatives","ETHF0:USTF0",1728640751595,2.18827,2416.6,2416.5,1.07605134]
["bitfinex-derivatives","ETHF0:USTF0",1728640752494,6.32667,2416.6,2416.5,1.07605134]
["bitfinex-derivatives","ETHF0:USTF0",1728640762397,5.59247,2416.6,2416.5,1.07605134]
["bitfinex-derivatives","ETHF0:USTF0",1728640762700,7.76085879,2416.6,2416.4,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1728640762900,2.58245879,2416.6,2416.5,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1728640763504,7.76085879,2416.6,2416.5,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1728640766805,6.72085879,2416.6,2416.5,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1728640767105,2.16838879,2416.6,2416.5,2.18489]
["bitfinex-derivatives","ETHF0:USTF0",1728640767305,2.16838879,2416.6,2416.5,9.53109]
["bitfinex-derivatives","ETHF0:USTF0",1728640767504,2.16838879,2416.6,2416.5,5.39269]
["bitfinex-derivatives","ETHF0:USTF0",1728640767707,2.16838879,2416.6,2416.5,9.53109]
["bitfinex-derivatives","ETHF0:USTF0",1728640768905,2.16838879,2416.6,2416.5,15.53109]
["bitfinex-derivatives","ETHF0:USTF0",1728640769211,1.45404,2416.8,2416.5,9.117]
["bitfinex-derivatives","ETHF0:USTF0",1728640769506,1.62600341,2416.9,2416.5,3.9386]
["bitfinex-derivatives","ETHF0:USTF0",1728640769507,1.04,2416.6,2416.5,3.9386]
["bitfinex-derivatives","ETHF0:USTF0",1728640769704,1.45407,2416.6,2416.5,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1728640769908,1.04,2416.6,2416.3,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1728640770109,1.4541,2416.4,2416.3,2.2912]
["bitfinex-derivatives","ETHF0:USTF0",1728640771007,1.4541,2416.4,2416.3,2.70532]
["bitfinex-derivatives","ETHF0:USTF0",1728640771617,1.4541,2416.4,2416.3,2.2912]
["bitfinex-derivatives","ETHF0:USTF0",1728640771912,1.4541,2416.4,2416.3,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1728640774433,1.04,2416.4,2416.1,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1728640774611,1.45414,2416.2,2416.1,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1728640775319,0.41415,2416.1,2416.0,1.17206]
["bitfinex-derivatives","ETHF0:USTF0",1728640775514,1.45415,2416.1,2416.0,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1728640775721,2.22085,2416.1,2416.0,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1728640776320,2.22085,2416.1,2416.0,1.17207]
["bitfinex-derivatives","ETHF0:USTF0",1728640776821,2.22085,2416.1,2416.0,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1728640777012,2.22085,2416.1,2416.0,1.17207]
["bitfinex-derivatives","ETHF0:USTF0",1728640778822,1.8067,2416.1,2416.0,1.17207]
["bitfinex-derivatives","ETHF0:USTF0",1728640779028,1.04,2416.1,2416.0,1.17207]
["bitfinex-derivatives","ETHF0:USTF0",1728640779320,1.45415,2416.1,2416.0,1.17207]
["bitfinex-derivatives","ETHF0:USTF0",1728640779925,1.6257003,2416.2,2416.0,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1728640780221,3.0798403,2416.2,2416.1,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1728640781718,1.45414,2416.2,2416.1,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1728640787433,0.41414,2416.2,2416.1,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1728640787633,1.45414,2416.2,2416.1,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1728640788129,1.04,2416.2,2416.0,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1728640788425,2.24415,2416.1,2416.0,1.17206]
["bitfinex-derivatives","ETHF0:USTF0",1728640791423,2.24415,2416.1,2416.0,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1728640791726,0.41417,2416.0,2415.9,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1728640791933,0.4142,2415.9,2415.8,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1728640792234,1.04,2415.8,2415.7,1.45422]
["bitfinex-derivatives","ETHF0:USTF0",1728640792628,1.04,2415.8,2415.7,5.59342]
["bitfinex-derivatives","ETHF0:USTF0",1728640796130,0.41418,2416.0,2415.8,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1728640796131,1.04,2415.9,2415.8,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1728640796334,1.04,2415.9,2415.8,1.45421]
["bitfinex-derivatives","ETHF0:USTF0",1728640797630,0.41422,2415.8,2415.7,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1728640797831,1.45422,2415.8,2415.7,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1728640798035,0.41422,2415.7,2415.6,5.14113]
["bitfinex-derivatives","ETHF0:USTF0",1728640798235,2.97792,2415.7,2415.6,5.14113]
["bitfinex-derivatives","ETHF0:USTF0",1728640798736,2.97792,2415.7,2415.6,4.36133]
["bitfinex-derivatives","ETHF0:USTF0",1728640799825,2.5637,2415.7,2415.6,5.40133]
["bitfinex-derivatives","ETHF0:USTF0",1728640800532,1.5237,2415.7,2415.6,9.54133]
["bitfinex-derivatives","ETHF0:USTF0",1728640800740,1.5852,2416.1,2415.8,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1728640800938,1.45417,2416.0,2415.9,1.45417]
["bitfinex-derivatives","ETHF0:USTF0",1728640801324,1.45417,2416.0,2415.9,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1728640801529,1.04,2416.0,2415.8,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1728640801725,1.45419,2415.9,2415.8,1.13619]
["bitfinex-derivatives","ETHF0:USTF0",1728640802535,1.04,2415.9,2415.8,1.13619]
["bitfinex-derivatives","ETHF0:USTF0",1728640803337,1.45418,2416.0,2415.8,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1728640803537,1.45418,2416.0,2415.9,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1728640804244,1.04,2416.0,2415.9,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1728640804427,1.45417,2416.0,2415.9,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1728640804738,1.04,2416.0,2415.9,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1728640804933,2.6252,2416.1,2415.9,1.45419]
["bitfinex-derivatives","ETHF0:USTF0",1728640805138,1.5852,2416.1,2416.0,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1728640805341,2.6252,2416.1,2416.0,1.14807]
["bitfinex-derivatives","ETHF0:USTF0",1728640805941,1.5852,2416.1,2416.0,2.18807]
["bitfinex-derivatives","ETHF0:USTF0",1728640806234,0.7916,2416.1,2416.0,2.18807]
["bitfinex-derivatives","ETHF0:USTF0",1728640806643,1.88892,2416.4,2416.3,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1728640806842,0.41413,2416.3,2416.2,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1728640807032,1.45413,2416.3,2416.2,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1728640807630,1.04,2416.3,2416.2,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1728640807833,1.45412,2416.3,2416.2,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1728640808436,1.04,2416.3,2416.1,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1728640808640,1.04,2416.2,2416.1,1.20364]
["bitfinex-derivatives","ETHF0:USTF0",1728640809045,0.41415,2416.1,2416.0,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1728640809235,0.41415,2416.1,2415.6,1.03559]
["bitfinex-derivatives","ETHF0:USTF0",1728640809236,7.0062,2416.1,2415.5,2.16020853]
["bitfinex-derivatives","ETHF0:USTF0",1728640809436,1.45424,2415.6,2415.5,2.16020853]
["bitfinex-derivatives","ETHF0:USTF0",1728640809831,5.34124,2415.6,2415.5,2.16020853]
["bitfinex-derivatives","ETHF0:USTF0",1728640810039,2.24124,2415.6,2415.5,2.16020853]
["bitfinex-derivatives","ETHF0:USTF0",1728640810444,6.38124,2415.6,2415.5,2.16020853]
["bitfinex-derivatives","ETHF0:USTF0",1728640811242,8.6788836,2415.6,2415.1,3.2417834]
["bitfinex-derivatives","ETHF0:USTF0",1728640811439,1.04,2415.2,2415.1,3.6561034]
["bitfinex-derivatives","ETHF0:USTF0",1728640811635,1.04,2415.2,2415.1,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1728640812235,1.04,2415.2,2415.1,1.45432]
["bitfinex-derivatives","ETHF0:USTF0",1728640812441,2.35422149,2415.5,2415.4,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1728640812635,0.7282,2415.5,2415.4,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1728640813234,1.14246,2415.5,2415.4,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1728640813445,2.76848149,2415.5,2415.4,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1728640814340,1.14246,2415.5,2415.4,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1728640814531,1.14246,2415.5,2415.3,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1728640815338,1.14246,2415.5,2415.2,2.3014]
["bitfinex-derivatives","ETHF0:USTF0",1728640815847,1.14246,2415.5,2415.3,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1728640816348,1.14246,2415.5,2415.4,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1728640816743,0.7282,2415.5,2415.4,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1728640817447,2.82609991,2415.6,2415.4,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1728640817648,2.82609991,2415.6,2415.2,2.3014]
["bitfinex-derivatives","ETHF0:USTF0",1728640817649,2.82609991,2415.6,2415.5,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1728640818651,2.41184991,2415.6,2415.5,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1728640818968,4.75095351,2415.8,2415.6,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1728640819147,0.41422,2415.7,2415.6,1.14624]
["bitfinex-derivatives","ETHF0:USTF0",1728640819740,5.12413351,2415.8,2415.6,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1728640819741,5.53835351,2415.8,2415.6,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1728640819940,5.53835351,2415.8,2415.7,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1728640820651,3.9135036,2415.8,2415.7,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1728640821139,2.7118836,2415.8,2415.7,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1728640822246,2.7118836,2415.8,2415.7,6.81342]
["bitfinex-derivatives","ETHF0:USTF0",1728640822447,2.7118836,2415.8,2415.7,12.81342]
["bitfinex-derivatives","ETHF0:USTF0",1728640822843,2.7118836,2415.8,2415.7,10.55342]
["bitfinex-derivatives","ETHF0:USTF0",1728640823043,2.7118836,2415.8,2415.7,4.55342]
["bitfinex-derivatives","ETHF0:USTF0",1728640823255,2.7118836,2415.8,2415.7,10.55342]
["bitfinex-derivatives","ETHF0:USTF0",1728640824249,1.62484991,2416.0,2415.9,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1728640824457,1.62484991,2416.0,2415.9,3.62199]
["bitfinex-derivatives","ETHF0:USTF0",1728640824657,1.62484991,2416.0,2415.9,7.76119]
["bitfinex-derivatives","ETHF0:USTF0",1728640825447,1.62484991,2416.0,2415.9,4.55339]
["bitfinex-derivatives","ETHF0:USTF0",1728640825652,1.62484991,2416.0,2415.9,7.76119]
["bitfinex-derivatives","ETHF0:USTF0",1728640826949,1.94063,2416.3,2415.9,7.347]
["bitfinex-derivatives","ETHF0:USTF0",1728640827153,1.94063,2416.3,2416.2,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1728640828067,1.94063,2416.3,2416.0,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1728640828260,1.94062,2416.3,2416.2,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1728640829058,2.03895991,2416.4,2416.0,2.3453]
["bitfinex-derivatives","ETHF0:USTF0",1728640829259,2.03895991,2416.4,2416.2,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1728640829861,2.03895991,2416.4,2416.3,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1728640829862,2.03894991,2416.4,2416.3,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1728640830359,2.03894991,2416.4,2416.2,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1728640830560,2.03894991,2416.4,2416.1,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1728640830755,1.62484991,2416.4,2416.0,2.3453]
["bitfinex-derivatives","ETHF0:USTF0",1728640830958,1.62484991,2416.4,2416.3,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1728640831657,2.03894991,2416.4,2416.3,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1728640832054,0.4141,2416.4,2416.3,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1728640832251,6.12434991,2416.5,2416.3,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1728640832453,0.4141,2416.4,2416.3,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1728640833958,6.12434991,2416.5,2416.0,2.3453]
["bitfinex-derivatives","ETHF0:USTF0",1728640834161,7.15957991,2416.5,2416.0,2.3453]
["bitfinex-derivatives","ETHF0:USTF0",1728640834460,0.41414,2416.2,2416.1,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1728640835262,4.29897991,2416.3,2416.1,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1728640835458,4.29897991,2416.3,2416.2,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1728640836561,0.41415,2416.1,2416.0,1.20267]
["bitfinex-derivatives","ETHF0:USTF0",1728640836757,2.03897991,2416.3,2416.2,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1728640836957,0.41413,2416.3,2416.2,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1728640838857,2.03895991,2416.4,2416.3,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1728640839061,0.41413,2416.3,2416.2,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1728640839258,0.41414,2416.2,2416.1,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1728640839453,0.41413,2416.3,2416.1,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1728640839659,0.41413,2416.3,2416.2,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1728640840058,1.62484991,2416.4,2416.0,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1728640840369,0.41412,2416.3,2416.2,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1728640842867,3.88484991,2416.4,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728640843074,0.41417,2416.1,2416.0,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1728640843573,2.64177,2416.1,2416.0,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1728640843866,0.41417,2416.0,2415.9,3.62198]
["bitfinex-derivatives","ETHF0:USTF0",1728640844061,1.90147,2416.1,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728640844266,1.90147,2416.1,2416.0,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1728640845963,1.4873,2416.1,2416.0,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1728640846170,1.90145,2416.1,2416.0,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1728640848472,2.5273,2416.1,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728640848675,1.45417,2416.0,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728640848975,2.18567,2416.0,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728640850366,3.40567,2416.0,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728640852377,3.40567,2416.0,2415.9,3.62199]
["bitfinex-derivatives","ETHF0:USTF0",1728640852767,3.40567,2416.0,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728640853076,0.41421,2415.8,2415.7,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1728640853373,2.67421,2415.8,2415.7,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1728640854961,2.26,2415.8,2415.7,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1728640855769,2.67421,2415.8,2415.7,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1728640856273,1.62484991,2415.9,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728640856274,1.62484991,2415.9,2415.8,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1728640856471,2.03903991,2415.9,2415.8,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1728640856673,6.17823991,2415.9,2415.8,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1728640857068,5.76404991,2415.9,2415.8,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1728640857677,1.62484991,2415.9,2415.8,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1728640859175,5.76404991,2415.9,2415.8,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1728640859672,1.62484991,2415.9,2415.8,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1728640860377,1.62484991,2415.9,2415.8,4.55341]
["bitfinex-derivatives","ETHF0:USTF0",1728640862471,1.62484991,2415.9,2415.8,12.81341]
["bitfinex-derivatives","ETHF0:USTF0",1728640867079,1.62484991,2415.9,2415.8,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1728640867482,2.41664991,2415.9,2415.8,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1728640873783,2.41664991,2415.9,2415.8,3.62201]
["bitfinex-derivatives","ETHF0:USTF0",1728640875370,2.83083991,2415.9,2415.8,3.62201]
["bitfinex-derivatives","ETHF0:USTF0",1728640875579,5.34519,2415.9,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728640876277,5.34519,2415.9,2415.8,3.62201]
["bitfinex-derivatives","ETHF0:USTF0",1728640876480,7.42519,2415.9,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728640877483,7.42519,2415.9,2415.8,3.62201]
["bitfinex-derivatives","ETHF0:USTF0",1728640877688,6.38519,2415.9,2415.8,3.62201]
["bitfinex-derivatives","ETHF0:USTF0",1728640878384,7.60519,2415.9,2415.8,3.62201]
["bitfinex-derivatives","ETHF0:USTF0",1728640878985,7.191,2415.9,2415.8,3.62201]
["bitfinex-derivatives","ETHF0:USTF0",1728640879979,7.60519,2415.9,2415.8,3.62201]
["bitfinex-derivatives","ETHF0:USTF0",1728640880886,5.63634568,2415.9,2415.8,3.62201]
["bitfinex-derivatives","ETHF0:USTF0",1728640881081,9.77556534,2415.9,2415.8,3.62201]
["bitfinex-derivatives","ETHF0:USTF0",1728640881983,9.77546474,2415.9,2415.8,3.62201]
["bitfinex-derivatives","ETHF0:USTF0",1728640882188,7.60519,2415.9,2415.8,3.62201]
["bitfinex-derivatives","ETHF0:USTF0",1728640882486,9.77538812,2415.9,2415.8,3.62201]
["bitfinex-derivatives","ETHF0:USTF0",1728640882689,9.36119812,2415.9,2415.8,3.62201]
["bitfinex-derivatives","ETHF0:USTF0",1728640883084,2.96199812,2415.9,2415.8,3.62201]
["bitfinex-derivatives","ETHF0:USTF0",1728640883277,2.4193622,2415.9,2415.8,3.62201]
["bitfinex-derivatives","ETHF0:USTF0",1728640883482,1.6275622,2416.0,2415.9,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1728640883793,1.6275622,2416.0,2415.9,1.18919]
["bitfinex-derivatives","ETHF0:USTF0",1728640885083,2.26,2416.0,2415.9,1.18919]
["bitfinex-derivatives","ETHF0:USTF0",1728640885388,5.93789812,2416.1,2416.0,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1728640885994,4.18185,2416.1,2416.0,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1728640886289,3.7677,2416.1,2416.0,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1728640886493,4.18187,2416.1,2415.9,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1728640886788,2.58454185,2416.0,2415.9,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1728640887380,2.17037185,2416.0,2415.9,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1728640888288,2.17037185,2416.0,2415.9,1.16177]
["bitfinex-derivatives","ETHF0:USTF0",1728640888588,3.79818868,2416.0,2415.9,1.16177]
["bitfinex-derivatives","ETHF0:USTF0",1728640889891,2.17037185,2416.0,2415.9,1.16177]
["bitfinex-derivatives","ETHF0:USTF0",1728640890190,3.79818868,2416.0,2415.9,1.16177]
["bitfinex-derivatives","ETHF0:USTF0",1728640890491,3.79818868,2416.0,2415.9,5.30097]
["bitfinex-derivatives","ETHF0:USTF0",1728640890492,2.17037185,2416.0,2415.9,5.30097]
["bitfinex-derivatives","ETHF0:USTF0",1728640892088,1.62781683,2416.1,2415.9,4.8868]
["bitfinex-derivatives","ETHF0:USTF0",1728640892290,1.62781683,2416.1,2416.0,1.19897]
["bitfinex-derivatives","ETHF0:USTF0",1728640892890,2.04196683,2416.1,2416.0,1.19897]
["bitfinex-derivatives","ETHF0:USTF0",1728640893790,1.62781683,2416.1,2416.0,1.19897]
["bitfinex-derivatives","ETHF0:USTF0",1728640896602,1.62781683,2416.1,2416.0,1.94917]
["bitfinex-derivatives","ETHF0:USTF0",1728640896783,2.89034777,2416.3,2416.0,5.6742]
["bitfinex-derivatives","ETHF0:USTF0",1728640896982,2.89034777,2416.3,2416.2,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1728640897894,2.16994777,2416.3,2416.2,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1728640900501,3.20994777,2416.3,2416.2,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1728640900898,3.20994777,2416.3,2416.2,1.45414]
["bitfinex-derivatives","ETHF0:USTF0",1728640901696,2.16994777,2416.3,2416.2,11.59254]
["bitfinex-derivatives","ETHF0:USTF0",1728640901886,4.29314103,2416.7,2416.2,14.17620381]
["bitfinex-derivatives","ETHF0:USTF0",1728640902090,2.66657576,2416.7,2416.6,4.66187]
["bitfinex-derivatives","ETHF0:USTF0",1728640902905,2.66657576,2416.7,2416.6,5.42517]
["bitfinex-derivatives","ETHF0:USTF0",1728640903791,1.62657576,2416.7,2416.6,15.56277]
["bitfinex-derivatives","ETHF0:USTF0",1728640903993,1.62657576,2416.7,2416.6,18.56867309]
["bitfinex-derivatives","ETHF0:USTF0",1728640904301,1.62657576,2416.7,2416.6,18.02124606]
["bitfinex-derivatives","ETHF0:USTF0",1728640904497,1.62657576,2416.7,2416.6,19.24124606]
["bitfinex-derivatives","ETHF0:USTF0",1728640904996,1.62657576,2416.7,2416.6,19.24122053]
["bitfinex-derivatives","ETHF0:USTF0",1728640905194,0.096,2417.0,2416.9,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1728640905395,0.8839,2417.3,2417.2,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1728640905605,0.7879,2417.3,2417.2,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1728640905901,0.7879,2417.3,2417.0,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1728640906195,0.41397,2417.2,2417.1,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1728640906395,0.41397,2417.2,2416.9,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1728640906396,2.26,2417.2,2416.9,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1728640906616,0.41403,2416.9,2416.8,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1728640906824,2.67403,2416.8,2416.7,2.27625533]
["bitfinex-derivatives","ETHF0:USTF0",1728640907003,4.16763,2416.8,2416.7,2.27625533]
["bitfinex-derivatives","ETHF0:USTF0",1728640908102,4.16763,2416.8,2416.7,1.08030533]
["bitfinex-derivatives","ETHF0:USTF0",1728640910311,3.7536,2416.8,2416.7,1.08030533]
["bitfinex-derivatives","ETHF0:USTF0",1728640910519,3.7536,2416.8,2416.7,1.49435533]
["bitfinex-derivatives","ETHF0:USTF0",1728640910708,4.16763,2416.8,2416.7,1.49435533]
["bitfinex-derivatives","ETHF0:USTF0",1728640910903,3.7536,2416.8,2416.7,1.49435533]
["bitfinex-derivatives","ETHF0:USTF0",1728640911914,1.4936,2416.8,2416.7,2.25325533]
["bitfinex-derivatives","ETHF0:USTF0",1728640912226,1.4936,2416.8,2416.7,2.97145533]
["bitfinex-derivatives","ETHF0:USTF0",1728640913017,1.4936,2416.8,2416.7,2.25325533]
["bitfinex-derivatives","ETHF0:USTF0",1728640914319,1.4936,2416.8,2416.7,1.17295]
["bitfinex-derivatives","ETHF0:USTF0",1728640920916,1.4936,2416.8,2416.7,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1728640921122,1.4936,2416.8,2415.8,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1728640921123,0.41416,2416.1,2415.8,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1728640921323,0.41416,2416.1,2415.7,4.39071]
["bitfinex-derivatives","ETHF0:USTF0",1728640921627,0.41416,2416.1,2415.7,4.39072]
["bitfinex-derivatives","ETHF0:USTF0",1728640921826,1.4476,2416.0,2415.7,4.39072]
["bitfinex-derivatives","ETHF0:USTF0",1728640922021,1.4476,2416.0,2415.7,3.9765]
["bitfinex-derivatives","ETHF0:USTF0",1728640922227,1.4476,2416.0,2415.8,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728640923222,1.4476,2416.0,2415.9,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1728640923439,2.67411,2416.4,2416.0,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1728640923728,4.12171,2416.4,2416.1,3.9765]
["bitfinex-derivatives","ETHF0:USTF0",1728640924231,3.7076,2416.4,2416.1,3.9765]
["bitfinex-derivatives","ETHF0:USTF0",1728640924424,4.12171,2416.4,2416.1,3.9765]
["bitfinex-derivatives","ETHF0:USTF0",1728640924919,2.26,2416.2,2416.1,3.9765]
["bitfinex-derivatives","ETHF0:USTF0",1728640925124,2.26,2416.2,2416.1,4.39065]
["bitfinex-derivatives","ETHF0:USTF0",1728640925826,1.86171,2416.4,2416.1,8.52985]
["bitfinex-derivatives","ETHF0:USTF0",1728640926028,2.26,2416.3,2416.1,4.39065]
["bitfinex-derivatives","ETHF0:USTF0",1728640926719,2.26,2416.3,2416.2,1.15254]
["bitfinex-derivatives","ETHF0:USTF0",1728640927228,2.26,2416.3,2416.2,5.29094]
["bitfinex-derivatives","ETHF0:USTF0",1728640928234,2.67409,2416.5,2416.4,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728640928424,2.26,2416.5,2416.3,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1728640928623,2.6741,2416.5,2416.3,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1728640928825,2.26,2416.5,2416.3,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1728640929040,0.4141,2416.4,2416.3,1.15562]
["bitfinex-derivatives","ETHF0:USTF0",1728640929825,0.4141,2416.4,2416.3,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1728640930227,2.26,2416.5,2416.3,1.15562]
["bitfinex-derivatives","ETHF0:USTF0",1728640930431,2.6741,2416.5,2416.3,1.15562]
["bitfinex-derivatives","ETHF0:USTF0",1728640932629,0.4141,2416.4,2416.3,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1728640932833,2.26,2416.5,2416.3,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1728640933029,2.6741,2416.5,2416.3,1.15561]
["bitfinex-derivatives","ETHF0:USTF0",1728640933231,0.4141,2416.4,2416.3,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1728640933428,0.4141,2416.4,2416.3,1.15562]
["bitfinex-derivatives","ETHF0:USTF0",1728640934935,0.4141,2416.4,2416.3,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1728640935231,0.4141,2416.4,2416.3,1.15562]
["bitfinex-derivatives","ETHF0:USTF0",1728640935628,2.26,2416.5,2416.3,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1728640935828,2.26,2416.5,2416.4,3.6219]
["bitfinex-derivatives","ETHF0:USTF0",1728640936227,2.67409,2416.5,2416.4,3.6219]
["bitfinex-derivatives","ETHF0:USTF0",1728640936635,2.26,2416.5,2416.4,3.6219]
["bitfinex-derivatives","ETHF0:USTF0",1728640936833,1.15048,2416.6,2416.5,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1728640937235,1.15048,2416.6,2416.5,1.20159]
["bitfinex-derivatives","ETHF0:USTF0",1728640937934,1.15048,2416.6,2416.5,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1728640938334,1.15048,2416.6,2416.5,1.20159]
["bitfinex-derivatives","ETHF0:USTF0",1728640938937,1.15048,2416.6,2416.5,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1728640944543,3.23048,2416.6,2416.5,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1728640944843,2.19048,2416.6,2416.5,1.20159]
["bitfinex-derivatives","ETHF0:USTF0",1728640945444,2.19048,2416.6,2416.5,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1728640946158,2.19048,2416.6,2416.5,1.20159]
["bitfinex-derivatives","ETHF0:USTF0",1728640946861,2.16777475,2416.8,2416.5,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1728640947048,2.95177475,2416.9,2416.6,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1728640947348,0.41404,2416.8,2416.7,1.15544]
["bitfinex-derivatives","ETHF0:USTF0",1728640948137,1.45404,2416.8,2416.7,1.15544]
["bitfinex-derivatives","ETHF0:USTF0",1728640948544,1.45404,2416.8,2416.7,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1728640949541,1.04,2416.8,2416.7,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1728640949748,0.784,2416.9,2416.7,8.0868]
["bitfinex-derivatives","ETHF0:USTF0",1728640950047,0.784,2416.9,2416.8,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1728640950249,0.784,2416.9,2416.8,1.16283]
["bitfinex-derivatives","ETHF0:USTF0",1728640950938,0.784,2416.9,2416.8,2.20283]
["bitfinex-derivatives","ETHF0:USTF0",1728640951149,2.7097433,2417.1,2417.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728640951351,2.7097433,2417.1,2417.0,4.6618]
["bitfinex-derivatives","ETHF0:USTF0",1728640951536,3.7497433,2417.1,2417.0,4.6618]
["bitfinex-derivatives","ETHF0:USTF0",1728640952448,2.7097433,2417.1,2417.0,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1728640952653,0.41397,2417.2,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728640952848,0.41397,2417.2,2417.1,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1728640954649,0.7394,2417.3,2417.0,3.62179]
["bitfinex-derivatives","ETHF0:USTF0",1728640954650,0.41398,2417.1,2417.0,3.62179]
["bitfinex-derivatives","ETHF0:USTF0",1728640954851,0.7394,2417.3,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728640955057,0.41398,2417.1,2417.0,3.62179]
["bitfinex-derivatives","ETHF0:USTF0",1728640955544,2.26,2417.1,2416.8,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1728640955742,2.26,2416.9,2416.8,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1728640955944,0.41402,2416.9,2416.8,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1728640956141,1.17872,2416.9,2416.8,1.17163]
["bitfinex-derivatives","ETHF0:USTF0",1728640956949,0.7647,2416.9,2416.8,1.17163]
["bitfinex-derivatives","ETHF0:USTF0",1728640957654,0.41398,2417.1,2417.0,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1728640961067,3.7068,2417.3,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728640961256,4.12076,2417.3,2417.2,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1728640962955,4.12076,2417.3,2417.2,1.20457]
["bitfinex-derivatives","ETHF0:USTF0",1728640964153,3.7068,2417.3,2417.2,1.20457]
["bitfinex-derivatives","ETHF0:USTF0",1728640964953,71.29217263,2417.7,2417.5,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1728640965157,71.19617263,2417.7,2417.6,5.887]
["bitfinex-derivatives","ETHF0:USTF0",1728640965852,71.96837263,2417.7,2417.6,5.1029]
["bitfinex-derivatives","ETHF0:USTF0",1728640966054,72.72687263,2417.7,2417.6,5.1029]
["bitfinex-derivatives","ETHF0:USTF0",1728640966697,71.19617263,2417.7,2417.6,9.2389]
["bitfinex-derivatives","ETHF0:USTF0",1728640971758,71.19617263,2417.7,2417.6,15.2389]
["bitfinex-derivatives","ETHF0:USTF0",1728640972257,71.19617263,2417.7,2417.6,9.2389]
["bitfinex-derivatives","ETHF0:USTF0",1728640974764,68.41141334,2417.7,2417.6,9.2389]
["bitfinex-derivatives","ETHF0:USTF0",1728640976354,66.84448412,2417.7,2417.6,15.2389]
["bitfinex-derivatives","ETHF0:USTF0",1728640977257,66.84448412,2417.7,2417.6,9.2389]
["bitfinex-derivatives","ETHF0:USTF0",1728640977457,66.84448412,2417.7,2417.6,15.2389]
["bitfinex-derivatives","ETHF0:USTF0",1728640977659,66.84448412,2417.7,2417.6,9.2389]
["bitfinex-derivatives","ETHF0:USTF0",1728640977858,66.84448412,2417.7,2417.6,15.2389]
["bitfinex-derivatives","ETHF0:USTF0",1728640978062,66.84448412,2417.7,2417.6,9.2389]
["bitfinex-derivatives","ETHF0:USTF0",1728640978263,66.84448412,2417.7,2417.6,5.1029]
["bitfinex-derivatives","ETHF0:USTF0",1728640978567,66.84448412,2417.7,2417.6,11.4989]
["bitfinex-derivatives","ETHF0:USTF0",1728640979962,55.33199412,2417.7,2417.6,19.7589]
["bitfinex-derivatives","ETHF0:USTF0",1728640980163,36.76103032,2417.7,2417.6,18.87370884]
["bitfinex-derivatives","ETHF0:USTF0",1728640980471,27.65057708,2417.7,2417.6,19.07569621]
["bitfinex-derivatives","ETHF0:USTF0",1728640980773,23.02669708,2417.7,2417.6,19.07569621]
["bitfinex-derivatives","ETHF0:USTF0",1728640981065,23.02669708,2417.7,2417.6,20.68852965]
["bitfinex-derivatives","ETHF0:USTF0",1728640981270,19.30036708,2417.7,2417.6,19.31372081]
["bitfinex-derivatives","ETHF0:USTF0",1728640981569,14.95663708,2417.7,2417.6,19.31372081]
["bitfinex-derivatives","ETHF0:USTF0",1728640981769,11.87566781,2417.7,2417.6,19.31372081]
["bitfinex-derivatives","ETHF0:USTF0",1728640981961,8.29876781,2417.7,2417.6,19.31372081]
["bitfinex-derivatives","ETHF0:USTF0",1728640982159,3.66365781,2417.7,2417.6,19.31372081]
["bitfinex-derivatives","ETHF0:USTF0",1728640982361,7.81e-06,2417.7,2417.6,19.31372081]
["bitfinex-derivatives","ETHF0:USTF0",1728640982563,0.096,2418.2,2418.1,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1728640982769,0.7348,2418.5,2418.4,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1728640982963,0.7348,2418.5,2418.4,5.88156]
["bitfinex-derivatives","ETHF0:USTF0",1728640983167,0.7348,2418.5,2418.4,16.01676]
["bitfinex-derivatives","ETHF0:USTF0",1728640983362,1.4917,2418.6,2418.5,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1728640983571,1.4917,2418.6,2418.5,4.54814]
["bitfinex-derivatives","ETHF0:USTF0",1728640983865,1.4917,2418.6,2418.5,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1728640984268,1.4917,2418.6,2418.5,4.54814]
["bitfinex-derivatives","ETHF0:USTF0",1728640986682,1.4917,2418.6,2418.5,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1728640988162,0.41374,2418.5,2418.4,3.62156]
["bitfinex-derivatives","ETHF0:USTF0",1728640988371,0.77,2418.5,2418.4,3.62156]
["bitfinex-derivatives","ETHF0:USTF0",1728640989270,0.77,2418.5,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728640989271,5.31894,2418.5,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728640989468,0.77,2418.5,2418.4,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1728640989675,0.41376,2418.4,2418.3,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1728640989969,0.41379,2418.3,2418.1,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1728640990570,0.41376,2418.4,2418.1,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1728640990774,2.26,2418.3,2417.6,6.32349466]
["bitfinex-derivatives","ETHF0:USTF0",1728640990971,0.41381,2418.2,2418.0,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1728640991166,0.41382,2418.1,2417.9,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1728640991370,3.29447,2418.3,2417.9,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1728640991573,3.29447,2418.3,2417.6,4.71066122]
["bitfinex-derivatives","ETHF0:USTF0",1728640991779,0.41382,2418.1,2417.9,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1728640991971,0.41381,2418.2,2418.0,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1728640992278,0.41382,2418.1,2417.9,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1728640992479,1.13822,2418.1,2417.7,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1728640992671,1.13822,2418.1,2418.0,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1728640992865,0.7244,2418.1,2418.0,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1728640993183,4.8596,2418.1,2418.0,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1728640993672,5.27341,2418.1,2418.0,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1728640993880,1.4938,2418.1,2418.0,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1728640999181,1.4938,2418.1,2418.0,2.67383]
["bitfinex-derivatives","ETHF0:USTF0",1728640999479,0.7244,2418.1,2418.0,2.67383]
["bitfinex-derivatives","ETHF0:USTF0",1728640999680,0.7238,2418.3,2418.2,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1728640999878,0.7238,2418.3,2418.2,3.62159]
["bitfinex-derivatives","ETHF0:USTF0",1728641000091,0.7762,2418.5,2418.4,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1728641000473,0.7762,2418.5,2418.4,4.54896]
["bitfinex-derivatives","ETHF0:USTF0",1728641000881,1.4931,2418.8,2418.7,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1728641001085,2.2502,2418.8,2418.7,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1728641003289,2.2502,2418.8,2418.7,4.54811]
["bitfinex-derivatives","ETHF0:USTF0",1728641003984,2.2502,2418.8,2418.7,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1728641006989,0.7238,2418.8,2418.7,4.54811]
["bitfinex-derivatives","ETHF0:USTF0",1728641007288,0.7238,2418.8,2418.7,5.27341]
["bitfinex-derivatives","ETHF0:USTF0",1728641008294,1.5293,2419.0,2418.9,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1728641008493,2.2632,2419.0,2418.9,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1728641008783,1.61534029,2419.1,2419.0,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1728641010481,1.61534029,2419.1,2419.0,6.80726]
["bitfinex-derivatives","ETHF0:USTF0",1728641011082,1.61534029,2419.1,2419.0,4.54726]
["bitfinex-derivatives","ETHF0:USTF0",1728641011288,1.61534029,2419.1,2419.0,10.54726]
["bitfinex-derivatives","ETHF0:USTF0",1728641011479,1.61534029,2419.1,2419.0,10.75605803]
["bitfinex-derivatives","ETHF0:USTF0",1728641016993,1.61534029,2419.1,2419.0,4.75605803]
["bitfinex-derivatives","ETHF0:USTF0",1728641017891,0.7601,2419.5,2419.0,4.34239803]
["bitfinex-derivatives","ETHF0:USTF0",1728641018097,0.41359,2419.4,2419.2,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1728641018584,0.41359,2419.4,2419.1,5.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728641018790,1.17368,2419.5,2419.3,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728641019997,0.7601,2419.5,2419.1,5.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728641020194,0.7601,2419.5,2419.4,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1728641022401,0.7601,2419.5,2419.4,2.67359]
["bitfinex-derivatives","ETHF0:USTF0",1728641023598,0.7601,2419.5,2419.4,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1728641023804,0.7601,2419.5,2419.1,4.24189]
["bitfinex-derivatives","ETHF0:USTF0",1728641023805,5.30648,2419.5,2419.3,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728641024000,1.17368,2419.5,2419.3,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728641024197,0.41359,2419.4,2419.3,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728641024400,0.41359,2419.4,2419.1,5.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728641024401,0.41359,2419.4,2419.2,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1728641024599,0.41359,2419.4,2419.3,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1728641025097,1.17368,2419.5,2419.3,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1728641025901,1.17368,2419.5,2419.1,5.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728641026096,0.7601,2419.5,2419.2,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1728641026296,1.17368,2419.5,2419.2,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1728641026606,1.17368,2419.5,2419.3,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728641027897,1.17368,2419.5,2419.3,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1728641028099,1.17368,2419.5,2419.4,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1728641028310,1.17368,2419.5,2419.3,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728641028501,0.7601,2419.5,2419.2,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1728641028694,0.7601,2419.5,2419.4,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1728641030106,0.7601,2419.5,2419.4,2.67359]
["bitfinex-derivatives","ETHF0:USTF0",1728641031200,0.296,2420.0,2419.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728641031403,0.2,2420.0,2419.9,2.6735]
["bitfinex-derivatives","ETHF0:USTF0",1728641031807,0.2,2420.0,2419.9,3.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728641032207,0.2,2420.0,2419.9,9.7821]
["bitfinex-derivatives","ETHF0:USTF0",1728641032402,0.2,2420.0,2419.9,7.5221]
["bitfinex-derivatives","ETHF0:USTF0",1728641032902,0.2,2420.0,2419.9,2.9766]
["bitfinex-derivatives","ETHF0:USTF0",1728641033113,0.2,2420.0,2419.7,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1728641033310,1.5093,2419.9,2419.7,2.67353]
["bitfinex-derivatives","ETHF0:USTF0",1728641033508,1.5093,2419.9,2419.7,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1728641033705,1.92281,2419.9,2419.7,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1728641034012,1.5093,2419.9,2419.7,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1728641034199,1.5093,2419.9,2419.7,2.67353]
["bitfinex-derivatives","ETHF0:USTF0",1728641034606,5.13061,2419.9,2419.6,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1728641035014,1.92281,2419.9,2419.5,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1728641035209,5.13061,2419.9,2419.5,2.67356]
["bitfinex-derivatives","ETHF0:USTF0",1728641035402,5.13061,2419.9,2419.5,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1728641035706,1.92281,2419.9,2419.6,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1728641036011,1.92281,2419.9,2419.5,2.67356]
["bitfinex-derivatives","ETHF0:USTF0",1728641036012,0.41353,2419.8,2419.5,2.67356]
["bitfinex-derivatives","ETHF0:USTF0",1728641036212,5.13062,2419.9,2419.6,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1728641036403,1.92282,2419.9,2419.6,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1728641037510,1.92282,2419.9,2419.5,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1728641037511,0.41353,2419.8,2419.5,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1728641037710,0.41353,2419.8,2419.5,2.67356]
["bitfinex-derivatives","ETHF0:USTF0",1728641038006,0.7441,2419.7,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728641038212,1.15765,2419.7,2419.4,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1728641038704,0.7441,2419.7,2419.3,6.96731511]
["bitfinex-derivatives","ETHF0:USTF0",1728641039105,0.7441,2419.7,2419.5,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1728641039709,5.29044,2419.7,2419.3,6.96731511]
["bitfinex-derivatives","ETHF0:USTF0",1728641039913,0.7441,2419.7,2419.5,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1728641040409,4.8769,2419.7,2419.5,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1728641040607,4.1328,2419.6,2419.4,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1728641040909,0.7156,2419.5,2419.4,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1728641045308,0.7441,2419.7,2419.4,4.1328]
["bitfinex-derivatives","ETHF0:USTF0",1728641045508,3.9726,2419.9,2419.6,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1728641045707,0.2,2420.0,2419.8,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1728641045915,0.2,2420.0,2419.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728641046512,0.2,2420.0,2419.9,4.5455]
["bitfinex-derivatives","ETHF0:USTF0",1728641046807,0.2,2420.0,2419.9,11.3087]
["bitfinex-derivatives","ETHF0:USTF0",1728641047199,1e-05,2420.0,2419.9,13.5687]
["bitfinex-derivatives","ETHF0:USTF0",1728641047405,0.814,2420.5,2420.4,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1728641047620,0.718,2420.5,2420.4,2.67342]
["bitfinex-derivatives","ETHF0:USTF0",1728641048408,3.2078,2420.6,2420.5,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728641049207,0.096,2421.1,2420.5,13.339]
["bitfinex-derivatives","ETHF0:USTF0",1728641049516,0.626,2421.7,2420.5,13.339]
["bitfinex-derivatives","ETHF0:USTF0",1728641049517,6.50218755,2422.6,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728641049708,4.1312,2423.0,2422.5,5.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728641049910,4.1312,2423.1,2422.9,5.88078]
["bitfinex-derivatives","ETHF0:USTF0",1728641050111,0.41292,2423.4,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728641050416,0.41305,2422.6,2421.6,5.9878]
["bitfinex-derivatives","ETHF0:USTF0",1728641050617,3.2078,2422.5,2421.9,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1728641050912,3.2078,2422.5,2422.2,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1728641051103,3.9406,2423.2,2422.2,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1728641051412,3.2078,2422.6,2421.9,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1728641051624,0.7787,2422.5,2422.2,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728641051815,0.7328,2422.4,2421.9,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1728641052020,0.7328,2422.4,2422.1,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1728641052211,0.7328,2422.4,2422.1,0.231682]
["bitfinex-derivatives","ETHF0:USTF0",1728641052414,0.7328,2422.4,2422.2,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728641052618,0.7328,2422.4,2421.9,1.45975937]
["bitfinex-derivatives","ETHF0:USTF0",1728641052821,0.7328,2422.4,2422.3,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1728641053005,0.7328,2422.4,2422.3,1.05883226]
["bitfinex-derivatives","ETHF0:USTF0",1728641053214,3.2078,2422.9,2422.3,1.05883226]
["bitfinex-derivatives","ETHF0:USTF0",1728641053215,0.7308,2422.8,2422.3,4.128]
["bitfinex-derivatives","ETHF0:USTF0",1728641053413,3.2078,2422.9,2422.5,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1728641053607,3.2078,2422.9,2422.8,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728641053812,3.2078,2422.9,2422.5,5.9878]
["bitfinex-derivatives","ETHF0:USTF0",1728641054020,3.2078,2422.9,2422.8,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728641054721,7.335,2422.9,2422.5,3.62085]
["bitfinex-derivatives","ETHF0:USTF0",1728641054920,0.7323,2422.8,2422.2,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1728641055110,0.7323,2422.8,2422.4,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1728641055505,0.7323,2422.8,2422.2,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1728641055721,3.9401,2422.8,2422.3,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1728641055913,4.6638,2422.8,2422.0,5.9878]
["bitfinex-derivatives","ETHF0:USTF0",1728641056114,3.2078,2422.5,2422.0,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1728641056309,3.2078,2422.5,2422.1,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1728641056518,0.7669,2422.4,2421.7,7.5478]
["bitfinex-derivatives","ETHF0:USTF0",1728641057008,3.2078,2422.2,2421.7,3.62099]
["bitfinex-derivatives","ETHF0:USTF0",1728641057212,3.2078,2422.2,2421.8,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1728641058016,0.7669,2422.4,2421.9,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728641058521,3.2078,2422.3,2421.9,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728641059118,3.2078,2422.3,2421.8,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1728641059320,0.7834,2422.2,2421.7,5.9878]
["bitfinex-derivatives","ETHF0:USTF0",1728641059514,0.7834,2422.2,2421.8,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1728641060114,0.7834,2422.2,2421.9,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728641060317,0.7834,2422.2,2422.1,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1728641060516,0.7669,2422.4,2422.1,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1728641060718,0.7669,2422.4,2421.7,5.9878]
["bitfinex-derivatives","ETHF0:USTF0",1728641060719,0.7669,2422.4,2422.2,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728641060916,0.7669,2422.4,2421.7,5.9878]
["bitfinex-derivatives","ETHF0:USTF0",1728641061117,0.7669,2422.4,2422.3,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1728641061719,0.7669,2422.4,2421.7,5.9878]
["bitfinex-derivatives","ETHF0:USTF0",1728641061923,0.7669,2422.4,2422.2,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728641062516,0.7669,2422.4,2421.7,5.9878]
["bitfinex-derivatives","ETHF0:USTF0",1728641062720,0.7669,2422.4,2422.3,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1728641062918,0.7669,2422.4,2421.9,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1728641063126,0.7669,2422.4,2422.3,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1728641063525,0.7669,2422.4,2422.2,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1728641063725,0.7669,2422.4,2421.7,5.9878]
["bitfinex-derivatives","ETHF0:USTF0",1728641063925,0.7669,2422.4,2421.8,0.64576022]
["bitfinex-derivatives","ETHF0:USTF0",1728641064125,0.7669,2422.4,2422.1,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1728641064720,0.7669,2422.4,2421.7,5.9878]
["bitfinex-derivatives","ETHF0:USTF0",1728641064925,0.7669,2422.4,2422.1,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1728641065125,0.7669,2422.4,2422.0,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1728641065420,3.2078,2422.3,2421.7,5.9878]
["bitfinex-derivatives","ETHF0:USTF0",1728641065626,0.41313,2422.1,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728641065830,3.2078,2422.3,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728641066119,0.7417,2422.0,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728641066525,0.7417,2422.0,2421.8,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1728641067524,0.7417,2422.0,2421.7,3.62099]
["bitfinex-derivatives","ETHF0:USTF0",1728641067822,0.7417,2422.0,2421.8,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1728641069321,0.7417,2422.0,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728641069523,0.7417,2422.0,2421.8,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1728641069713,0.7417,2422.0,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728641069917,0.7417,2422.0,2421.9,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1728641070122,0.7417,2422.0,2421.7,5.9878]
["bitfinex-derivatives","ETHF0:USTF0",1728641070327,0.7417,2422.0,2421.8,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1728641070828,0.7417,2422.0,2421.7,5.9878]
["bitfinex-derivatives","ETHF0:USTF0",1728641071028,1.15486,2422.0,2421.7,6.40099]
["bitfinex-derivatives","ETHF0:USTF0",1728641071526,0.7417,2422.0,2421.7,5.9878]
["bitfinex-derivatives","ETHF0:USTF0",1728641071722,0.7417,2422.0,2421.8,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1728641072737,1.15485,2422.0,2421.7,6.40099]
["bitfinex-derivatives","ETHF0:USTF0",1728641073118,0.41316,2421.9,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728641073329,0.7417,2422.0,2421.3,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728641073330,0.41325,2421.4,2421.3,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728641073533,0.41327,2421.3,2421.0,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1728641073829,0.41331,2421.1,2420.8,3.19334]
["bitfinex-derivatives","ETHF0:USTF0",1728641074027,0.41331,2421.1,2420.8,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1728641074533,7.3382,2421.1,2420.3,5.9878]
["bitfinex-derivatives","ETHF0:USTF0",1728641074734,0.41337,2420.7,2420.4,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1728641074920,0.41337,2420.7,2420.3,5.9878]
["bitfinex-derivatives","ETHF0:USTF0",1728641074921,0.7491,2420.6,2420.3,3.62122]
["bitfinex-derivatives","ETHF0:USTF0",1728641075232,0.7491,2420.6,2420.5,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728641075633,0.7491,2420.6,2420.3,5.9878]
["bitfinex-derivatives","ETHF0:USTF0",1728641075838,0.7491,2420.6,2420.5,3.1934]
["bitfinex-derivatives","ETHF0:USTF0",1728641076037,0.7526,2421.0,2420.5,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1728641076328,0.7491,2421.1,2420.7,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1728641076528,0.7491,2421.1,2421.0,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1728641076735,3.2078,2421.4,2421.3,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1728641077026,0.7491,2421.5,2421.2,5.9878]
["bitfinex-derivatives","ETHF0:USTF0",1728641077234,0.7491,2421.5,2421.4,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1728641077626,3.2078,2422.0,2421.4,6.9096]
["bitfinex-derivatives","ETHF0:USTF0",1728641077935,0.7469,2421.9,2421.7,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1728641079534,0.7469,2421.9,2421.8,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1728641081636,0.13851415,2422.1,2421.9,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1728641081830,0.13851415,2422.1,2421.8,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1728641082034,0.13851415,2422.1,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728641082439,0.13851415,2422.1,2421.9,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1728641083935,0.13851415,2422.1,2422.0,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728641084131,0.13851415,2422.1,2421.9,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1728641084329,0.13851415,2422.1,2422.0,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728641084839,4.26731415,2422.1,2422.0,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728641085027,0.13851415,2422.1,2422.0,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728641085336,4.26731415,2422.1,2422.0,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728641085954,0.13851415,2422.1,2422.0,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728641087033,0.13851415,2422.1,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728641087439,0.13851415,2422.1,2422.0,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728641087936,4.26731415,2422.1,2422.0,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728641088136,4.68044415,2422.1,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728641088433,0.55165415,2422.1,2422.0,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728641088634,4.68045415,2422.1,2421.9,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728641088832,0.55165415,2422.1,2421.9,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728641089040,4.1288,2422.0,2421.9,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728641090133,4.54195,2422.0,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728641090330,0.13851415,2422.1,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728641090530,0.55165415,2422.1,2421.9,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728641090726,0.55165415,2422.1,2421.9,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1728641091145,4.1288,2422.0,2421.9,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1728641091627,10.1288,2422.0,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728641091833,3.621,2421.7,2421.5,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1728641092033,0.7113,2421.6,2421.5,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1728641092229,1.4698,2421.6,2421.5,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1728641095945,0.7113,2421.6,2421.5,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1728641096438,0.7113,2421.6,2421.5,2.67323]
["bitfinex-derivatives","ETHF0:USTF0",1728641098442,0.7413,2422.0,2421.9,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1728641099334,4.8701,2422.0,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728641099539,3.9491,2422.0,2421.7,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728641099746,3.9491,2422.0,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728641099747,0.41318,2421.9,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728641099942,0.41318,2421.9,2421.7,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1728641100144,4.54198,2421.9,2421.6,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728641100352,0.41321,2421.7,2421.3,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1728641100642,1.03291,2421.9,2421.2,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1728641100966,3.9491,2422.0,2421.2,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1728641101146,0.41321,2421.7,2421.4,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1728641101341,0.41322,2421.6,2421.4,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1728641101653,0.7497,2421.5,2421.4,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1728641101852,3.2078,2422.1,2421.2,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1728641102051,0.7497,2421.9,2421.7,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1728641102250,0.4132,2421.7,2421.5,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1728641102653,0.7497,2421.9,2421.3,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1728641102847,0.41321,2421.7,2421.4,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1728641103051,0.41321,2421.7,2421.5,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1728641103253,1.78263,2421.9,2421.3,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1728641103448,1.16287,2421.9,2421.7,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1728641103649,1.16287,2421.9,2421.8,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1728641103842,0.7497,2421.9,2421.8,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1728641104047,4.8785,2421.9,2421.3,3.81316]
["bitfinex-derivatives","ETHF0:USTF0",1728641104349,4.8785,2421.9,2421.8,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1728641104350,0.7497,2421.9,2421.8,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1728641104743,4.8785,2421.9,2421.8,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1728641105241,4.8785,2421.9,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728641105443,0.7497,2421.9,2421.8,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1728641106548,0.7497,2421.9,2421.8,0.45440421]
["bitfinex-derivatives","ETHF0:USTF0",1728641107451,0.41313,2422.1,2421.9,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728641107757,0.70897579,2422.0,2421.9,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728641108055,0.70897579,2422.0,2421.7,1.0719]
["bitfinex-derivatives","ETHF0:USTF0",1728641108251,0.70897579,2422.0,2421.9,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1728641108459,1.12212579,2422.0,2421.9,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1728641108751,2.21452579,2422.0,2421.9,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1728641108954,1.80137579,2422.0,2421.9,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1728641109163,2.21452579,2422.0,2421.9,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1728641109753,1.80137579,2422.0,2421.9,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1728641109955,2.21452579,2422.0,2421.9,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1728641110445,1.80137579,2422.0,2421.9,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1728641111646,2.21452579,2422.0,2421.9,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1728641113053,0.4132,2421.7,2421.5,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1728641113346,2.83425579,2422.0,2421.6,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1728641113554,0.41325,2421.4,2421.2,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1728641113745,0.41324,2421.5,2421.1,4.8015323]
["bitfinex-derivatives","ETHF0:USTF0",1728641113945,0.7405,2421.4,2421.1,4.8015323]
["bitfinex-derivatives","ETHF0:USTF0",1728641114152,0.7405,2421.4,2421.3,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1728641115657,0.7405,2421.4,2421.2,1.07314256]
["bitfinex-derivatives","ETHF0:USTF0",1728641115852,0.7405,2421.4,2421.3,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1728641119253,1.15375,2421.4,2421.2,1.48641256]
["bitfinex-derivatives","ETHF0:USTF0",1728641119555,0.7405,2421.4,2421.2,1.07314256]
["bitfinex-derivatives","ETHF0:USTF0",1728641119755,0.7405,2421.4,2421.3,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1728641121753,0.7405,2421.4,2421.2,3.33314256]
["bitfinex-derivatives","ETHF0:USTF0",1728641121957,0.7405,2421.4,2421.3,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1728641122457,3.2078,2421.8,2421.7,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728641123554,3.2078,2421.8,2421.7,2.6732]
["bitfinex-derivatives","ETHF0:USTF0",1728641124371,1.1069,2422.0,2421.9,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1728641124758,3.2078,2422.3,2421.9,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1728641124959,4.2629,2422.3,2422.1,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1728641125258,4.2629,2422.3,2422.2,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1728641125462,1.0551,2422.3,2422.2,2.67311]
["bitfinex-derivatives","ETHF0:USTF0",1728641125662,3.2078,2422.7,2422.2,6.388]
["bitfinex-derivatives","ETHF0:USTF0",1728641125855,3.2078,2422.7,2422.6,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728641127763,1.0551,2422.8,2422.5,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1728641127971,1.0551,2422.8,2422.7,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728641128257,3.2078,2423.0,2422.9,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728641128771,7.74797,2423.0,2422.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728641128962,4.24027,2423.0,2422.4,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1728641129263,3.62083,2422.7,2422.5,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728641129467,3.2078,2422.7,2422.2,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1728641129664,1.0421,2422.6,2422.5,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1728641129865,3.2078,2423.0,2422.2,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1728641130064,4.66288,2423.0,2422.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728641130263,0.413,2422.9,2422.6,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728641130483,0.413,2422.9,2422.7,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1728641130770,4.2499,2423.0,2422.7,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1728641130958,4.66288,2423.0,2422.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728641131266,4.2499,2423.0,2422.5,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1728641131464,0.413,2422.9,2422.7,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1728641131765,0.413,2422.9,2422.6,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728641131961,4.2499,2423.0,2422.6,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728641132162,5.28237,2423.0,2422.4,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1728641132362,3.62083,2422.7,2422.5,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1728641132864,3.2078,2422.7,2422.2,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1728641133063,3.62089,2422.4,2422.1,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1728641133261,0.7451,2422.3,2422.0,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1728641133562,0.7451,2422.3,2422.2,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1728641133865,0.41304,2422.6,2422.4,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1728641134066,1.15814,2422.6,2422.4,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1728641134865,0.7451,2422.6,2422.5,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1728641135259,4.2499,2423.0,2422.5,6.388]
["bitfinex-derivatives","ETHF0:USTF0",1728641135463,5.3702,2423.0,2422.5,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1728641135666,5.78318,2423.0,2422.9,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728641135861,0.413,2422.9,2422.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728641136363,5.3702,2423.0,2422.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728641136560,5.3702,2423.0,2422.9,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728641136757,5.78317,2423.0,2422.9,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728641137062,4.3281,2423.0,2422.9,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728641137459,4.3281,2423.0,2422.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728641137658,4.3281,2423.0,2422.5,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1728641137863,0.41303,2422.7,2422.6,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728641138064,1.0482,2422.9,2422.5,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728641138263,0.41304,2422.6,2422.5,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728641138764,1.55561,2422.8,2422.7,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728641138959,1.1426,2422.8,2422.5,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1728641139169,0.41301,2422.9,2422.7,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1728641139367,1.55561,2422.9,2422.7,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1728641139667,1.1426,2422.9,2422.3,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1728641140164,0.41302,2422.8,2422.6,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728641140777,1.1426,2422.9,2422.6,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728641141073,1.1426,2422.9,2422.3,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1728641141074,2.17511,2422.9,2422.3,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1728641141369,0.41303,2422.7,2422.5,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728641141567,0.41306,2422.6,2422.4,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1728641141785,1.1512,2422.5,2422.3,2.67308]
["bitfinex-derivatives","ETHF0:USTF0",1728641141968,1.1512,2422.5,2422.1,7.6644]
["bitfinex-derivatives","ETHF0:USTF0",1728641142364,1.1512,2422.5,2422.4,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1728641142565,1.56427,2422.5,2422.3,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1728641142766,1.1512,2422.5,2422.4,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1728641142971,1.56426,2422.5,2422.3,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1728641143367,1.1512,2422.5,2422.4,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1728641143573,1.56427,2422.5,2422.3,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1728641144472,0.41311,2422.3,2422.0,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1728641144669,1.1512,2422.5,2422.0,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1728641144670,0.41312,2422.2,2422.0,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1728641144880,4.70569,2422.4,2422.1,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1728641145083,4.70569,2422.4,2421.9,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1728641145084,4.70569,2422.4,2422.2,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1728641145375,4.2926,2422.4,2422.0,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1728641145580,0.41309,2422.3,2421.9,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1728641145778,0.4131,2422.3,2422.1,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1728641145978,0.41309,2422.3,2421.9,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1728641146173,0.41309,2422.3,2422.1,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1728641146884,4.2926,2422.4,2421.9,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1728641147187,4.2926,2422.4,2422.3,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1728641147385,3.2078,2422.4,2422.3,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1728641148182,1.1512,2422.5,2422.4,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1728641152181,1.0841,2422.9,2422.4,4.128]
["bitfinex-derivatives","ETHF0:USTF0",1728641152379,1.0841,2422.9,2422.3,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1728641152380,1.0761,2422.8,2422.7,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1728641153694,0.41297,2423.1,2422.9,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728641154191,3.65335,2423.2,2422.6,3.2926]
["bitfinex-derivatives","ETHF0:USTF0",1728641154393,3.65335,2423.2,2423.1,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1728641154986,0.41296,2423.1,2423.0,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1728641155187,3.2078,2423.3,2423.0,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1728641155387,3.2078,2423.3,2423.2,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1728641156192,3.2078,2423.3,2423.2,6.79934]
["bitfinex-derivatives","ETHF0:USTF0",1728641156389,1.1491,2423.6,2423.2,6.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728641156596,3.13765173,2424.5,2423.4,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1728641156799,5.75455068,2425.2,2425.1,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728641157007,0.41248,2425.9,2425.3,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1728641157289,0.41248,2425.9,2425.1,7.0498]
["bitfinex-derivatives","ETHF0:USTF0",1728641157290,8.252,2425.8,2425.7,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1728641157490,8.65669598,2426.0,2425.7,5.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728641157700,1.35041598,2426.0,2425.9,2.67248]
["bitfinex-derivatives","ETHF0:USTF0",1728641157991,10.23668026,2426.8,2425.9,8.37895649]
["bitfinex-derivatives","ETHF0:USTF0",1728641158294,15.28088026,2426.8,2426.5,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1728641158593,8.252,2426.7,2426.4,5.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728641158787,7.02888026,2426.8,2426.4,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1728641158997,21.28088026,2426.8,2426.4,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1728641159190,8.252,2426.6,2426.2,5.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728641159383,8.252,2426.3,2426.2,5.4678]
["bitfinex-derivatives","ETHF0:USTF0",1728641159796,8.252,2426.3,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728641159993,14.252,2426.3,2426.0,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1728641160195,7.63305552,2426.1,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728641160401,7.63305552,2425.9,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728641160593,7.63305552,2425.9,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728641160803,7.63305552,2425.5,2425.3,1.05505842]
["bitfinex-derivatives","ETHF0:USTF0",1728641161006,9.2078,2425.9,2425.3,1.05505842]
["bitfinex-derivatives","ETHF0:USTF0",1728641161007,7.63305552,2425.4,2425.3,1.05505842]
["bitfinex-derivatives","ETHF0:USTF0",1728641161296,7.63305552,2425.4,2425.3,1.46763842]
["bitfinex-derivatives","ETHF0:USTF0",1728641161498,3.62028,2425.9,2425.3,6.9376495]
["bitfinex-derivatives","ETHF0:USTF0",1728641161694,7.63305552,2425.4,2425.3,1.46762842]
["bitfinex-derivatives","ETHF0:USTF0",1728641162000,7.63305552,2425.4,2425.3,1.05505842]
["bitfinex-derivatives","ETHF0:USTF0",1728641162186,13.63305552,2425.4,2425.3,1.05505842]
["bitfinex-derivatives","ETHF0:USTF0",1728641164208,2.222,2425.8,2425.4,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1728641164398,7.63305552,2425.5,2425.4,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1728641165299,0.207,2427.1,2425.5,1.03138]
["bitfinex-derivatives","ETHF0:USTF0",1728641165300,1.0738,2426.7,2425.5,1.03138]
["bitfinex-derivatives","ETHF0:USTF0",1728641165596,7.63305552,2426.4,2426.3,3.18241]
["bitfinex-derivatives","ETHF0:USTF0",1728641165988,1.0738,2426.7,2426.3,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1728641166195,14.70685552,2426.7,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728641166407,7.63305552,2426.4,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728641166694,9.2078,2426.7,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728641166902,7.63305552,2426.3,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728641167093,0.41244,2426.2,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728641167490,7.63305552,2426.0,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728641167803,7.63305552,2426.0,2425.6,4.67538842]
["bitfinex-derivatives","ETHF0:USTF0",1728641167998,7.63305552,2425.9,2425.6,4.26285842]
["bitfinex-derivatives","ETHF0:USTF0",1728641168198,5.77610364,2425.9,2425.6,4.67537842]
["bitfinex-derivatives","ETHF0:USTF0",1728641168412,11.77610364,2425.9,2425.6,4.26285842]
["bitfinex-derivatives","ETHF0:USTF0",1728641168590,5.77610364,2425.8,2425.6,4.26285842]
["bitfinex-derivatives","ETHF0:USTF0",1728641169099,5.77610364,2425.7,2425.6,4.26285842]
["bitfinex-derivatives","ETHF0:USTF0",1728641169296,12.18862364,2425.7,2425.6,1.05505842]
["bitfinex-derivatives","ETHF0:USTF0",1728641169797,12.18862364,2425.7,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728641169798,11.77610364,2425.7,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728641170101,6.0,2425.7,2425.3,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1728641170297,5.77610364,2425.3,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728641170501,5.77610364,2425.3,2425.0,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1728641170797,5.77610364,2425.3,2425.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728641171006,5.77610364,2425.3,2425.0,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1728641171600,5.77610364,2425.1,2425.0,6.39042]
["bitfinex-derivatives","ETHF0:USTF0",1728641172196,5.77610364,2425.1,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728641172197,11.77610364,2425.1,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728641172610,12.18872364,2425.1,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728641172800,11.77610364,2425.1,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728641173101,5.77610364,2424.7,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728641173309,5.77610364,2424.7,2424.5,5.38590881]
["bitfinex-derivatives","ETHF0:USTF0",1728641173498,5.77610364,2424.7,2424.4,3.07684385]
["bitfinex-derivatives","ETHF0:USTF0",1728641173499,5.77610364,2424.6,2424.4,3.07684385]
["bitfinex-derivatives","ETHF0:USTF0",1728641173802,6.41269,2424.7,2424.4,3.07684385]
["bitfinex-derivatives","ETHF0:USTF0",1728641173803,5.77610364,2424.5,2424.4,3.07684385]
["bitfinex-derivatives","ETHF0:USTF0",1728641174005,5.77610364,2424.5,2424.4,3.48958385]
["bitfinex-derivatives","ETHF0:USTF0",1728641174203,5.77610364,2424.5,2424.4,3.07684385]
["bitfinex-derivatives","ETHF0:USTF0",1728641174504,5.77610364,2424.5,2424.4,3.48958385]
["bitfinex-derivatives","ETHF0:USTF0",1728641174717,5.77610364,2424.5,2424.4,3.07684385]
["bitfinex-derivatives","ETHF0:USTF0",1728641175204,11.77610364,2424.5,2424.4,3.07684385]
["bitfinex-derivatives","ETHF0:USTF0",1728641175511,11.77610364,2424.5,2424.4,3.48958385]
["bitfinex-derivatives","ETHF0:USTF0",1728641175712,5.77610364,2424.5,2424.4,3.48958385]
["bitfinex-derivatives","ETHF0:USTF0",1728641175911,11.77610364,2424.5,2424.4,3.48958385]
["bitfinex-derivatives","ETHF0:USTF0",1728641176210,5.77610364,2424.5,2424.4,3.48958385]
["bitfinex-derivatives","ETHF0:USTF0",1728641177300,5.77610364,2424.5,2424.4,3.07684385]
["bitfinex-derivatives","ETHF0:USTF0",1728641177301,11.77610364,2424.5,2424.4,3.07684385]
["bitfinex-derivatives","ETHF0:USTF0",1728641177502,12.18882364,2424.5,2424.4,3.07684385]
["bitfinex-derivatives","ETHF0:USTF0",1728641178603,11.77610364,2424.5,2424.4,3.07684385]
["bitfinex-derivatives","ETHF0:USTF0",1728641178998,0.41256,2425.5,2424.4,21.27834041]
["bitfinex-derivatives","ETHF0:USTF0",1728641179308,5.77610364,2425.2,2425.0,3.18262]
["bitfinex-derivatives","ETHF0:USTF0",1728641179502,5.77610364,2425.1,2425.0,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1728641180110,12.18872364,2425.1,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728641180404,6.18873364,2425.0,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728641180801,12.18873364,2425.0,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728641181003,11.77610364,2425.0,2424.5,5.9778]
["bitfinex-derivatives","ETHF0:USTF0",1728641181208,5.77610364,2424.6,2424.5,5.9778]
["bitfinex-derivatives","ETHF0:USTF0",1728641181399,5.77610364,2424.6,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728641181598,11.77610364,2424.6,2424.5,3.62052]
["bitfinex-derivatives","ETHF0:USTF0",1728641181805,11.77610364,2424.6,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728641182310,11.77610364,2424.6,2424.5,3.62052]
["bitfinex-derivatives","ETHF0:USTF0",1728641182601,11.77610364,2424.6,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728641182819,12.18880364,2424.6,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728641183502,11.77610364,2424.6,2424.2,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1728641183705,5.77610364,2424.5,2424.2,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1728641183905,5.77610364,2424.5,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728641184098,6.0,2424.5,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728641184302,5.77610364,2424.5,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728641184702,6.18882364,2424.5,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728641184906,5.77610364,2424.5,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728641185507,11.77610364,2424.5,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728641185907,11.77610364,2424.5,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728641186107,5.77610364,2424.2,2424.0,5.9778]
["bitfinex-derivatives","ETHF0:USTF0",1728641186307,0.41279,2424.1,2424.0,5.9778]
["bitfinex-derivatives","ETHF0:USTF0",1728641186509,6.18889364,2424.1,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728641186706,11.77610364,2424.1,2423.7,5.9778]
["bitfinex-derivatives","ETHF0:USTF0",1728641186908,5.77610364,2423.8,2423.5,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1728641187102,5.77610364,2423.7,2423.6,3.62067]
["bitfinex-derivatives","ETHF0:USTF0",1728641187507,5.77610364,2423.7,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728641187815,11.77610364,2423.7,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728641188111,11.77610364,2423.7,2423.6,3.62067]
["bitfinex-derivatives","ETHF0:USTF0",1728641188816,0.41288,2423.6,2423.3,3.62071]
["bitfinex-derivatives","ETHF0:USTF0",1728641189017,5.77610364,2423.4,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728641189317,5.77610364,2423.4,2423.2,5.2678285]
["bitfinex-derivatives","ETHF0:USTF0",1728641189318,0.41292,2423.3,2423.2,5.2678285]
["bitfinex-derivatives","ETHF0:USTF0",1728641189506,6.18902364,2423.3,2423.2,5.2678285]
["bitfinex-derivatives","ETHF0:USTF0",1728641189710,12.18902364,2423.3,2423.2,5.2678285]
["bitfinex-derivatives","ETHF0:USTF0",1728641190308,0.41294,2423.2,2423.0,4.69864464]
["bitfinex-derivatives","ETHF0:USTF0",1728641190509,5.77610364,2423.1,2423.0,4.69864464]
["bitfinex-derivatives","ETHF0:USTF0",1728641190812,0.41298,2423.0,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728641191016,0.41287,2423.7,2423.3,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1728641191216,5.77610364,2423.3,2423.2,3.62074]
["bitfinex-derivatives","ETHF0:USTF0",1728641191515,5.77610364,2423.8,2423.7,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1728641191705,3.2078,2424.0,2423.7,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1728641191909,5.77610364,2423.9,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728641192107,3.2078,2424.0,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728641192315,0.41274,2424.4,2424.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728641192718,5.77610364,2424.1,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728641192911,6.41275,2424.4,2424.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728641193110,5.77610364,2424.0,2423.9,3.62061]
["bitfinex-derivatives","ETHF0:USTF0",1728641193515,5.77610364,2424.0,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728641193915,11.77610364,2424.0,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728641194615,11.77610364,2424.0,2423.2,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728641194813,5.77610364,2423.5,2423.3,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1728641195006,2.4015,2423.9,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728641195213,5.77610364,2423.3,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728641195407,5.77610364,2423.3,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728641195713,5.77610364,2423.0,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728641195917,5.77610364,2423.0,2422.9,3.62079]
["bitfinex-derivatives","ETHF0:USTF0",1728641196428,3.2078,2423.7,2422.9,19.77233527]
["bitfinex-derivatives","ETHF0:USTF0",1728641196632,5.77610364,2423.5,2423.4,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1728641197519,5.77610364,2423.5,2423.3,3.62072]
["bitfinex-derivatives","ETHF0:USTF0",1728641197720,5.77610364,2423.5,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728641197922,5.77610364,2423.4,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728641198214,6.18901364,2423.4,2423.1,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1728641198411,5.77610364,2423.2,2423.1,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1728641198610,6.18904364,2423.2,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728641198808,5.77610364,2423.1,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728641199011,6.18906364,2423.1,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728641199209,11.77610364,2423.1,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728641199408,12.18906364,2423.1,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728641200320,0.41301,2422.8,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728641200623,5.77610364,2422.9,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728641200816,5.77610364,2422.9,2422.8,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728641203325,3.2078,2423.5,2422.8,10.1272]
["bitfinex-derivatives","ETHF0:USTF0",1728641203621,5.77610364,2423.5,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728641203829,6.0,2423.5,2423.4,3.62071]
["bitfinex-derivatives","ETHF0:USTF0",1728641204018,11.77610364,2423.5,2423.4,3.62071]
["bitfinex-derivatives","ETHF0:USTF0",1728641204220,5.77610364,2423.5,2423.4,3.62071]
["bitfinex-derivatives","ETHF0:USTF0",1728641204817,11.77610364,2423.5,2423.4,3.62071]
["bitfinex-derivatives","ETHF0:USTF0",1728641205219,11.77610364,2423.5,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728641205424,11.77610364,2423.5,2423.4,3.62071]
["bitfinex-derivatives","ETHF0:USTF0",1728641205625,5.77610364,2423.5,2423.4,3.62071]
["bitfinex-derivatives","ETHF0:USTF0",1728641206222,5.6952,2424.1,2423.4,3.62071]
["bitfinex-derivatives","ETHF0:USTF0",1728641206223,2.90019,2424.1,2423.8,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1728641206417,2.90019,2424.1,2423.6,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1728641206418,5.77610364,2423.8,2423.6,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1728641206624,0.41282,2423.9,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728641206826,6.41282,2423.9,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728641207130,5.77610364,2423.8,2423.7,3.62066]
["bitfinex-derivatives","ETHF0:USTF0",1728641207330,5.77610364,2423.8,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728641207527,11.77610364,2423.8,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728641207732,11.77610364,2423.8,2423.7,3.62066]
["bitfinex-derivatives","ETHF0:USTF0",1728641208033,11.77610364,2423.8,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728641208529,11.77610364,2423.8,2423.7,3.62066]
["bitfinex-derivatives","ETHF0:USTF0",1728641208829,2.4874,2424.1,2423.7,5.9778]
["bitfinex-derivatives","ETHF0:USTF0",1728641209031,5.77610364,2424.1,2424.0,6.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728641210022,3.2078,2424.5,2424.0,11.24306127]
["bitfinex-derivatives","ETHF0:USTF0",1728641210228,6.0,2424.5,2424.4,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1728641210535,2.77,2425.2,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728641210536,3.2078,2425.3,2424.3,5.9778]
["bitfinex-derivatives","ETHF0:USTF0",1728641210731,5.77610364,2424.5,2424.3,5.9778]
["bitfinex-derivatives","ETHF0:USTF0",1728641211036,5.77610364,2424.5,2424.4,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1728641214039,0.41274,2424.4,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728641214342,5.77610364,2424.4,2424.2,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1728641214530,5.77610364,2424.2,2424.1,3.18278]
["bitfinex-derivatives","ETHF0:USTF0",1728641216037,5.77610364,2424.2,2424.1,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1728641216745,11.77610364,2424.2,2424.1,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1728641217436,12.18888364,2424.2,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728641217643,8.49079364,2424.1,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728641217844,0.41282,2423.9,2423.8,1.59899761]
["bitfinex-derivatives","ETHF0:USTF0",1728641218050,12.18892364,2423.9,2423.8,1.59899761]
["bitfinex-derivatives","ETHF0:USTF0",1728641218339,0.41286,2423.7,2423.6,2.13199681]
["bitfinex-derivatives","ETHF0:USTF0",1728641218533,6.18896364,2423.7,2423.6,2.13199681]
["bitfinex-derivatives","ETHF0:USTF0",1728641218730,2.3019,2424.1,2423.6,5.33979681]
["bitfinex-derivatives","ETHF0:USTF0",1728641218934,6.92810364,2424.1,2424.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728641220343,1.241,2424.5,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728641220643,5.77610364,2424.2,2424.1,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1728641221030,3.2078,2424.6,2424.3,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1728641221031,0.41271,2424.6,2424.3,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1728641221236,5.77610364,2424.4,2424.3,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1728641221434,5.77610364,2424.4,2424.1,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1728641221645,5.77610364,2424.4,2424.2,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1728641222139,5.77610364,2424.4,2424.3,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1728641222541,5.77610364,2424.4,2424.2,3.62056]
["bitfinex-derivatives","ETHF0:USTF0",1728641222845,5.77610364,2424.4,2424.3,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1728641223040,5.77610364,2424.4,2424.2,3.62056]
["bitfinex-derivatives","ETHF0:USTF0",1728641223641,5.77610364,2424.4,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728641223938,5.77610364,2424.4,2424.2,3.62057]
["bitfinex-derivatives","ETHF0:USTF0",1728641224545,5.77610364,2424.4,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728641224940,6.18885364,2424.3,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728641225338,12.18885364,2424.3,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728641225647,13.47185364,2424.3,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728641226141,13.05910364,2424.3,2423.8,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1728641226363,5.77610364,2423.9,2423.8,3.18284]
["bitfinex-derivatives","ETHF0:USTF0",1728641226944,5.1566275,2423.9,2423.8,3.18284]
["bitfinex-derivatives","ETHF0:USTF0",1728641228143,11.1566275,2423.9,2423.7,3.62064]
["bitfinex-derivatives","ETHF0:USTF0",1728641228347,5.1566275,2423.8,2423.7,3.62064]
["bitfinex-derivatives","ETHF0:USTF0",1728641228642,5.1566275,2423.8,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728641228847,5.1566275,2423.5,2423.4,3.62071]
["bitfinex-derivatives","ETHF0:USTF0",1728641229045,5.1566275,2423.7,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728641229248,5.1566275,2423.8,2423.5,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1728641229442,5.1566275,2423.8,2423.7,3.62066]
["bitfinex-derivatives","ETHF0:USTF0",1728641230043,11.1566275,2423.8,2423.7,3.62066]
["bitfinex-derivatives","ETHF0:USTF0",1728641230743,11.1566275,2423.8,2423.7,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1728641231247,5.1566275,2423.8,2423.7,3.62066]
["bitfinex-derivatives","ETHF0:USTF0",1728641231445,1.2657,2424.0,2423.9,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1728641231644,7.2657,2424.0,2423.9,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1728641231842,12.4223275,2424.0,2423.9,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1728641232444,12.4223275,2424.0,2423.8,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1728641232743,5.1566275,2423.9,2423.8,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1728641233139,11.1566275,2423.9,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728641233345,5.1566275,2423.8,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728641233745,11.5694675,2423.8,2423.5,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1728641233947,5.1566275,2423.5,2423.4,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1728641234548,5.1566275,2423.5,2423.3,5.9778]
["bitfinex-derivatives","ETHF0:USTF0",1728641234746,5.1566275,2423.4,2423.3,3.62072]
["bitfinex-derivatives","ETHF0:USTF0",1728641235451,5.1566275,2423.4,2423.3,7.19072]
["bitfinex-derivatives","ETHF0:USTF0",1728641236147,1.2657,2424.0,2423.3,16.16176423]
["bitfinex-derivatives","ETHF0:USTF0",1728641236345,5.1566275,2423.7,2423.3,12.03536423]
["bitfinex-derivatives","ETHF0:USTF0",1728641236546,5.1566275,2423.7,2423.6,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1728641236954,5.1566275,2423.7,2423.6,3.62067]
["bitfinex-derivatives","ETHF0:USTF0",1728641237651,5.1566275,2423.7,2423.6,7.19067]
["bitfinex-derivatives","ETHF0:USTF0",1728641239551,11.1566275,2423.7,2423.6,3.62067]
["bitfinex-derivatives","ETHF0:USTF0",1728641239856,11.1566275,2423.7,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728641240050,11.5694875,2423.7,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728641240254,11.5694875,2423.7,2423.4,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728641240255,11.1566275,2423.7,2423.4,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728641240462,5.1566275,2423.5,2423.4,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728641240947,11.1566275,2423.5,2423.4,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728641241349,11.1566275,2423.5,2423.4,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1728641241557,4.4735,2424.0,2423.4,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1728641241558,1.2657,2424.0,2423.4,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1728641241859,5.1566275,2423.6,2423.5,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1728641242355,1.1625,2423.9,2423.5,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1728641242546,7.1625,2423.9,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728641242946,12.3191275,2423.9,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728641243653,0.41285,2423.8,2423.5,3.62068]
["bitfinex-derivatives","ETHF0:USTF0",1728641243959,0.41285,2423.8,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728641244254,5.1566275,2423.6,2423.5,3.62068]
["bitfinex-derivatives","ETHF0:USTF0",1728641244757,11.1566275,2423.6,2423.5,3.62068]
["bitfinex-derivatives","ETHF0:USTF0",1728641245660,5.1566275,2423.6,2423.5,3.62068]
["bitfinex-derivatives","ETHF0:USTF0",1728641248258,11.1566275,2423.6,2423.5,3.62068]
["bitfinex-derivatives","ETHF0:USTF0",1728641248661,11.5694975,2423.6,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728641248959,11.1566275,2423.6,2423.5,3.62069]
["bitfinex-derivatives","ETHF0:USTF0",1728641250459,5.1566275,2423.6,2423.5,3.62069]
["bitfinex-derivatives","ETHF0:USTF0",1728641250758,1.1625,2423.9,2423.8,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1728641250965,12.3191275,2423.9,2423.8,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1728641251464,0.34396038,2423.2,2422.9,3.41183052]
["bitfinex-derivatives","ETHF0:USTF0",1728641251761,0.34396038,2423.2,2422.5,4.27443391]
["bitfinex-derivatives","ETHF0:USTF0",1728641251762,3.7507,2423.1,2422.5,4.27443391]
["bitfinex-derivatives","ETHF0:USTF0",1728641251970,3.2078,2422.9,2422.5,4.27443391]
["bitfinex-derivatives","ETHF0:USTF0",1728641252265,3.6208,2422.9,2422.5,4.27443391]
["bitfinex-derivatives","ETHF0:USTF0",1728641252460,3.2078,2422.9,2422.5,4.27443391]
["bitfinex-derivatives","ETHF0:USTF0",1728641252656,3.2078,2422.9,2422.5,4.68748391]
["bitfinex-derivatives","ETHF0:USTF0",1728641252854,3.2078,2422.9,2422.5,4.27443391]
["bitfinex-derivatives","ETHF0:USTF0",1728641253058,3.2078,2422.9,2422.5,4.68748391]
["bitfinex-derivatives","ETHF0:USTF0",1728641253758,3.2078,2422.9,2422.5,4.27443391]
["bitfinex-derivatives","ETHF0:USTF0",1728641254150,0.41301,2422.8,2422.5,4.27443391]
["bitfinex-derivatives","ETHF0:USTF0",1728641254354,3.2078,2422.9,2422.5,4.27443391]
["bitfinex-derivatives","ETHF0:USTF0",1728641254557,0.41304,2422.7,2422.4,4.8089573]
["bitfinex-derivatives","ETHF0:USTF0",1728641254865,3.2078,2422.9,2422.4,4.8089573]
["bitfinex-derivatives","ETHF0:USTF0",1728641255163,1.63915,2422.6,2422.4,4.8089573]
["bitfinex-derivatives","ETHF0:USTF0",1728641255361,1.64206,2422.5,2422.4,4.8089573]
["bitfinex-derivatives","ETHF0:USTF0",1728641255557,1.229,2422.5,2422.4,4.8089573]
["bitfinex-derivatives","ETHF0:USTF0",1728641255866,5.357,2422.5,2422.4,4.8089573]
["bitfinex-derivatives","ETHF0:USTF0",1728641256365,1.64206,2422.5,2422.4,4.8089573]
["bitfinex-derivatives","ETHF0:USTF0",1728641256559,1.229,2422.5,2422.4,4.8089573]
["bitfinex-derivatives","ETHF0:USTF0",1728641257265,11.357,2422.5,2422.3,5.35219522]
["bitfinex-derivatives","ETHF0:USTF0",1728641257465,4.54108,2422.4,2422.3,5.35219522]
["bitfinex-derivatives","ETHF0:USTF0",1728641257770,1.229,2422.5,2422.3,5.76527522]
["bitfinex-derivatives","ETHF0:USTF0",1728641258764,1.64207,2422.5,2422.3,5.35219522]
["bitfinex-derivatives","ETHF0:USTF0",1728641258965,0.41308,2422.4,2422.3,5.35219522]
["bitfinex-derivatives","ETHF0:USTF0",1728641259160,1.229,2422.5,2422.3,5.35219522]
["bitfinex-derivatives","ETHF0:USTF0",1728641259760,1.64207,2422.5,2422.3,5.35219522]
["bitfinex-derivatives","ETHF0:USTF0",1728641260090,0.41308,2422.4,2422.3,5.35219522]
["bitfinex-derivatives","ETHF0:USTF0",1728641260470,7.74888,2422.4,2422.3,5.35219522]
["bitfinex-derivatives","ETHF0:USTF0",1728641260769,13.74888,2422.4,2422.3,5.35219522]
["bitfinex-derivatives","ETHF0:USTF0",1728641260958,14.93688,2422.4,2422.3,5.35219522]
["bitfinex-derivatives","ETHF0:USTF0",1728641261268,18.50688,2422.4,2422.3,3.42459522]
["bitfinex-derivatives","ETHF0:USTF0",1728641261459,0.41317,2421.9,2421.7,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1728641261763,0.41315,2422.0,2421.7,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1728641261966,0.41315,2422.0,2421.5,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1728641262459,4.485,2422.1,2421.5,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1728641262659,4.485,2422.1,2421.7,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1728641262660,0.41315,2422.0,2421.7,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1728641262856,0.41316,2422.0,2421.7,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728641263164,4.485,2422.1,2421.5,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1728641263362,0.41316,2422.0,2421.6,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1728641263565,0.41316,2422.0,2421.7,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1728641263762,4.485,2422.1,2421.7,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1728641263960,4.485,2422.1,2421.9,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728641263961,1.2772,2422.1,2421.9,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728641264259,1.2772,2422.1,2421.8,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1728641264469,1.2772,2422.1,2421.5,3.8956]
["bitfinex-derivatives","ETHF0:USTF0",1728641264470,1.69033,2422.1,2421.5,3.8956]
["bitfinex-derivatives","ETHF0:USTF0",1728641264768,4.89814,2422.1,2421.8,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1728641265367,4.89814,2422.1,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728641265368,0.41315,2422.0,2421.7,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1728641265573,0.41315,2422.0,2421.6,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728641265868,0.41315,2422.0,2421.7,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1728641266172,1.03287,2422.0,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728641266368,3.2078,2421.8,2421.3,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1728641266574,0.41322,2421.6,2421.3,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1728641267070,0.41321,2421.7,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728641267566,0.41321,2421.7,2421.4,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1728641268569,0.4132,2421.7,2421.3,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1728641268774,3.2078,2421.8,2421.3,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1728641269075,0.41321,2421.7,2421.4,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1728641269467,3.2078,2421.8,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728641269765,0.41322,2421.6,2421.3,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1728641269962,4.24078,2421.8,2421.2,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1728641270266,4.24078,2421.8,2421.1,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1728641270461,0.41322,2421.6,2421.3,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1728641270664,4.24078,2421.8,2421.1,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1728641270864,0.41324,2421.5,2421.2,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1728641271061,4.24078,2421.8,2421.1,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1728641271269,3.2078,2421.8,2421.6,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1728641271468,3.62099,2421.8,2421.5,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1728641272567,4.56815,2422.0,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728641272768,0.41315,2422.0,2421.7,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1728641272961,0.41316,2422.0,2421.7,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1728641273271,4.485,2422.1,2421.8,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1728641273482,4.485,2422.1,2421.7,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1728641273666,0.41315,2422.0,2421.7,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1728641274172,4.485,2422.1,2421.7,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1728641274371,0.41316,2422.0,2421.7,1.66249]
["bitfinex-derivatives","ETHF0:USTF0",1728641274571,0.41315,2422.0,2421.7,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1728641275177,0.41315,2422.0,2421.8,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1728641275566,4.89814,2422.1,2421.8,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1728641275768,4.89814,2422.1,2421.9,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728641276577,4.485,2422.1,2421.7,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1728641276763,4.89814,2422.1,2421.9,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1728641277274,4.89814,2422.1,2421.9,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728641277873,4.89814,2422.1,2422.0,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728641279374,4.485,2422.1,2421.9,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728641279566,4.89814,2422.1,2422.0,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728641280170,3.2078,2422.1,2422.0,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728641280573,0.41315,2422.0,2421.9,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1728641280776,0.41317,2421.9,2421.8,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1728641281277,10.1288,2421.9,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728641281470,0.41321,2421.6,2421.4,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1728641281778,3.2078,2421.6,2421.1,2.3583]
["bitfinex-derivatives","ETHF0:USTF0",1728641281971,0.4132,2421.7,2421.4,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1728641282167,1.204,2421.8,2421.4,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1728641282374,0.41321,2421.7,2421.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1728641282681,0.41321,2421.7,2421.4,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1728641283467,0.41321,2421.6,2421.4,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1728641283672,0.41322,2421.6,2421.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1728641283872,1.204,2421.8,2421.4,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1728641284080,0.41324,2421.5,2421.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1728641284284,3.2078,2421.6,2421.2,3.31327]
["bitfinex-derivatives","ETHF0:USTF0",1728641284484,0.41326,2421.4,2421.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1728641284683,0.41324,2421.5,2421.2,3.31328]
["bitfinex-derivatives","ETHF0:USTF0",1728641284880,0.41326,2421.4,2421.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1728641285079,0.41326,2421.4,2421.1,1.58378]
["bitfinex-derivatives","ETHF0:USTF0",1728641285278,3.2078,2421.6,2421.1,1.58378]
["bitfinex-derivatives","ETHF0:USTF0",1728641285279,0.41327,2421.3,2421.1,1.58378]
["bitfinex-derivatives","ETHF0:USTF0",1728641285494,1.2586,2421.5,2421.1,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1728641285694,1.2586,2421.5,2421.1,1.58379]
["bitfinex-derivatives","ETHF0:USTF0",1728641285695,0.41325,2421.4,2421.1,1.58379]
["bitfinex-derivatives","ETHF0:USTF0",1728641286003,0.41325,2421.4,2421.2,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1728641286201,0.41326,2421.4,2421.1,1.58379]
["bitfinex-derivatives","ETHF0:USTF0",1728641286398,1.2586,2421.5,2421.1,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1728641286595,1.2586,2421.5,2420.8,4.0869]
["bitfinex-derivatives","ETHF0:USTF0",1728641286596,3.2078,2421.3,2420.8,4.0869]
["bitfinex-derivatives","ETHF0:USTF0",1728641286790,0.4133,2421.2,2420.9,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1728641287093,0.41329,2421.2,2421.0,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1728641287598,3.2078,2421.3,2420.8,4.0869]
["bitfinex-derivatives","ETHF0:USTF0",1728641287599,3.62107,2421.3,2421.1,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1728641287801,3.2078,2421.3,2420.8,4.0869]
["bitfinex-derivatives","ETHF0:USTF0",1728641288102,1.2586,2421.5,2421.0,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1728641288299,1.67184,2421.5,2421.2,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1728641288498,1.67184,2421.5,2421.0,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1728641288798,1.2586,2421.5,2421.4,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1728641288999,1.67183,2421.5,2421.4,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1728641289202,5.80143,2421.5,2421.3,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1728641289389,1.67183,2421.5,2421.4,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1728641289887,1.67184,2421.5,2421.3,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1728641290088,1.67184,2421.5,2421.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728641290288,1.67184,2421.5,2421.3,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1728641290492,1.2586,2421.5,2421.4,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1728641290698,1.204,2421.8,2421.7,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728641290903,3.2078,2422.0,2421.9,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1728641291494,0.41317,2421.9,2421.7,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1728641291689,0.41319,2421.8,2421.6,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1728641291896,3.62101,2421.7,2421.5,1.76262]
["bitfinex-derivatives","ETHF0:USTF0",1728641292498,0.41321,2421.6,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728641292693,7.3374,2421.7,2421.3,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1728641292904,1.81472,2421.6,2421.2,4.3316]
["bitfinex-derivatives","ETHF0:USTF0",1728641293089,1.4015,2421.6,2421.3,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1728641293295,0.41324,2421.5,2421.3,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1728641293496,1.4015,2421.6,2421.2,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1728641293497,0.41326,2421.4,2421.2,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1728641293700,0.41324,2421.5,2421.3,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1728641293897,3.25792,2421.6,2421.3,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1728641294201,3.25792,2421.6,2421.4,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1728641294905,2.8447,2421.6,2421.3,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1728641295095,3.25792,2421.6,2421.4,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1728641295295,3.25792,2421.6,2421.0,4.2494]
["bitfinex-derivatives","ETHF0:USTF0",1728641295495,3.25792,2421.6,2421.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1728641295695,3.25792,2421.6,2421.4,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1728641295893,2.8447,2421.6,2421.5,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1728641296393,6.9743,2421.6,2421.5,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1728641296605,7.38751,2421.6,2421.5,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1728641297096,7.38751,2421.6,2421.4,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1728641297304,0.41323,2421.5,2421.4,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1728641297697,4.1296,2421.5,2421.4,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1728641298013,3.25792,2421.6,2421.4,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1728641298200,3.25792,2421.6,2421.5,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1728641298502,2.8447,2421.6,2421.4,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1728641298708,2.8447,2421.6,2421.5,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1728641298911,1.4015,2421.6,2421.5,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1728641299199,3.2078,2421.7,2421.6,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1728641299507,3.621,2421.7,2421.6,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1728641300003,1.3353,2421.9,2421.8,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1728641300211,4.95775,2422.0,2421.9,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1728641300397,4.5446,2422.0,2421.6,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728641300598,4.95776,2422.0,2421.6,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728641300908,4.95776,2422.0,2421.7,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728641301094,4.95776,2422.0,2421.8,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1728641301294,3.2078,2422.0,2421.6,4.2946]
["bitfinex-derivatives","ETHF0:USTF0",1728641301509,1.3353,2422.2,2421.8,3.97188827]
["bitfinex-derivatives","ETHF0:USTF0",1728641301808,1.3353,2422.2,2422.1,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1728641303506,3.2078,2422.3,2422.2,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1728641304016,3.62089,2422.3,2422.1,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1728641304302,3.62089,2422.3,2422.1,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1728641305303,3.2078,2422.3,2421.9,2.46738827]
["bitfinex-derivatives","ETHF0:USTF0",1728641305504,3.2078,2422.3,2422.2,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1728641305907,7.3358,2422.3,2421.9,2.46738827]
["bitfinex-derivatives","ETHF0:USTF0",1728641306108,0.41313,2422.1,2422.0,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1728641306307,0.41312,2422.2,2422.1,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1728641306998,0.41312,2422.2,2421.9,2.46738827]
["bitfinex-derivatives","ETHF0:USTF0",1728641306999,0.41312,2422.2,2422.0,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1728641308412,0.41312,2422.2,2421.9,2.46738827]
["bitfinex-derivatives","ETHF0:USTF0",1728641308616,0.41312,2422.2,2422.0,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1728641309301,3.2078,2422.3,2422.2,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1728641309504,4.6658,2422.6,2422.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1728641309705,4.6658,2422.6,2422.0,4.24066]
["bitfinex-derivatives","ETHF0:USTF0",1728641309706,3.2078,2422.6,2422.5,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1728641310119,3.2078,2422.6,2422.5,1.78946]
["bitfinex-derivatives","ETHF0:USTF0",1728641315216,3.2078,2422.6,2422.4,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1728641315517,3.2078,2422.6,2422.5,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1728641317316,0.41303,2422.7,2422.5,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1728641317613,0.41303,2422.7,2422.4,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1728641317809,0.48202,2422.8,2422.6,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728641318115,0.48202,2422.8,2422.7,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728641318116,0.069,2422.8,2422.7,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728641318305,3.2078,2422.9,2422.8,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728641318306,3.2768,2422.9,2422.8,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728641322121,0.069,2422.9,2422.8,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728641323618,0.41298,2423.0,2422.8,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728641323819,3.72430855,2423.1,2422.8,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728641324916,0.41298,2423.0,2422.8,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728641325119,0.41299,2422.9,2422.7,1.87312]
["bitfinex-derivatives","ETHF0:USTF0",1728641325314,3.31133855,2423.1,2422.7,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1728641325522,0.41298,2423.0,2422.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728641325719,3.31133855,2423.1,2422.6,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1728641325933,0.413,2422.9,2422.7,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1728641326436,1.4668,2422.8,2422.7,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1728641328720,1.4668,2422.8,2422.6,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728641329327,1.87982,2422.8,2422.5,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728641329527,1.4668,2422.8,2422.7,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728641329821,1.4668,2422.8,2422.6,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728641330620,4.54103,2422.7,2422.5,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728641330828,3.2078,2422.6,2422.5,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728641331218,7.3358,2422.6,2422.5,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728641331415,3.2078,2422.6,2422.5,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728641332321,3.2078,2422.6,2422.5,4.54105]
["bitfinex-derivatives","ETHF0:USTF0",1728641332723,0.069,2423.0,2422.9,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728641333423,0.069,2423.0,2422.9,3.31299]
["bitfinex-derivatives","ETHF0:USTF0",1728641333623,3.31133855,2423.1,2423.0,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1728641333926,3.31133855,2423.1,2423.0,4.54017]
["bitfinex-derivatives","ETHF0:USTF0",1728641334122,3.31133855,2423.1,2423.0,10.54017]
["bitfinex-derivatives","ETHF0:USTF0",1728641334327,3.31133855,2423.1,2423.0,15.90147421]
["bitfinex-derivatives","ETHF0:USTF0",1728641334530,3.31133855,2423.1,2423.0,9.90147421]
["bitfinex-derivatives","ETHF0:USTF0",1728641334531,0.069,2423.1,2423.0,9.90147421]
["bitfinex-derivatives","ETHF0:USTF0",1728641334731,0.069,2423.1,2423.0,15.97360663]
["bitfinex-derivatives","ETHF0:USTF0",1728641334927,0.069,2423.1,2423.0,9.97360663]
["bitfinex-derivatives","ETHF0:USTF0",1728641335230,0.069,2423.1,2423.0,15.97360663]
["bitfinex-derivatives","ETHF0:USTF0",1728641335422,0.069,2423.1,2423.0,9.97360663]
["bitfinex-derivatives","ETHF0:USTF0",1728641335817,0.069,2423.1,2423.0,15.97360663]
["bitfinex-derivatives","ETHF0:USTF0",1728641337022,0.069,2423.1,2423.0,9.97360663]
["bitfinex-derivatives","ETHF0:USTF0",1728641338027,0.069,2423.1,2423.0,0.48510242]
["bitfinex-derivatives","ETHF0:USTF0",1728641338239,3.2078,2423.4,2423.0,0.48510242]
["bitfinex-derivatives","ETHF0:USTF0",1728641338240,0.41294,2423.2,2423.0,0.48510242]
["bitfinex-derivatives","ETHF0:USTF0",1728641338431,0.41296,2423.1,2423.0,0.07213242]
["bitfinex-derivatives","ETHF0:USTF0",1728641338620,0.41295,2423.2,2423.0,0.07213242]
["bitfinex-derivatives","ETHF0:USTF0",1728641338820,0.41295,2423.2,2423.1,0.07213242]
["bitfinex-derivatives","ETHF0:USTF0",1728641339527,3.27703,2423.3,2423.1,0.07213242]
["bitfinex-derivatives","ETHF0:USTF0",1728641339836,3.27703,2423.3,2423.2,0.07213242]
["bitfinex-derivatives","ETHF0:USTF0",1728641340127,2.8641,2423.3,2423.2,3.38507242]
["bitfinex-derivatives","ETHF0:USTF0",1728641341222,3.2078,2423.4,2423.2,2.97213242]
["bitfinex-derivatives","ETHF0:USTF0",1728641341524,3.2078,2423.4,2423.3,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1728641341934,3.2078,2423.4,2423.3,0.48505242]
["bitfinex-derivatives","ETHF0:USTF0",1728641342529,7.74711,2423.4,2423.3,0.07213242]
["bitfinex-derivatives","ETHF0:USTF0",1728641343136,3.2078,2423.4,2423.3,0.48505242]
["bitfinex-derivatives","ETHF0:USTF0",1728641344727,3.2078,2423.4,2423.3,1.83055242]
["bitfinex-derivatives","ETHF0:USTF0",1728641346022,3.2078,2423.4,2423.3,1.41763242]
["bitfinex-derivatives","ETHF0:USTF0",1728641346230,3.2078,2423.4,2423.3,1.83055242]
["bitfinex-derivatives","ETHF0:USTF0",1728641347543,1.76617,2423.7,2423.4,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728641347936,1.76617,2423.7,2423.5,0.07213242]
["bitfinex-derivatives","ETHF0:USTF0",1728641348135,1.76616,2423.7,2423.5,0.48501242]
["bitfinex-derivatives","ETHF0:USTF0",1728641348435,1.3533,2423.7,2423.6,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1728641349032,1.3533,2423.7,2423.6,0.48500242]
["bitfinex-derivatives","ETHF0:USTF0",1728641350032,1.76616,2423.7,2423.6,0.07213242]
["bitfinex-derivatives","ETHF0:USTF0",1728641350748,5.89256,2423.7,2423.6,0.07213242]
["bitfinex-derivatives","ETHF0:USTF0",1728641351732,5.4797,2423.7,2423.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1728641351943,5.4797,2423.7,2422.9,5.72479407]
["bitfinex-derivatives","ETHF0:USTF0",1728641351944,3.2078,2423.5,2422.9,2.51699407]
["bitfinex-derivatives","ETHF0:USTF0",1728641352138,3.2078,2423.2,2422.9,1.06709407]
["bitfinex-derivatives","ETHF0:USTF0",1728641352338,0.41297,2423.0,2422.9,1.48008407]
["bitfinex-derivatives","ETHF0:USTF0",1728641352639,1.4284,2423.1,2422.9,1.48008407]
["bitfinex-derivatives","ETHF0:USTF0",1728641352943,1.84137,2423.1,2422.9,1.48008407]
["bitfinex-derivatives","ETHF0:USTF0",1728641353140,1.4284,2423.1,2422.9,1.06709407]
["bitfinex-derivatives","ETHF0:USTF0",1728641353348,1.4284,2423.1,2423.0,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1728641353646,5.96856,2423.1,2422.9,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1728641353827,1.4284,2423.1,2423.0,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1728641354436,1.4284,2423.1,2422.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1728641354641,2.8095,2423.4,2422.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1728641354831,2.8095,2423.4,2423.1,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1728641355031,1.78833,2423.3,2423.1,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1728641355441,1.78833,2423.3,2423.2,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1728641355743,5.91473,2423.3,2423.2,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1728641356241,0.41294,2423.2,2423.1,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1728641357336,0.41296,2423.1,2422.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1728641357538,0.41296,2423.1,2423.0,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1728641358437,0.41295,2423.2,2423.1,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1728641360044,3.62075,2423.2,2423.1,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1728641360241,0.41297,2423.1,2423.0,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1728641360436,3.62075,2423.2,2423.1,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1728641360645,0.41297,2423.1,2423.0,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1728641360843,3.2078,2423.2,2422.7,1.07062458]
["bitfinex-derivatives","ETHF0:USTF0",1728641361032,1.03243,2423.1,2422.7,1.07062458]
["bitfinex-derivatives","ETHF0:USTF0",1728641361239,0.41299,2423.0,2422.9,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728641361642,4.54019,2423.0,2422.9,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728641362436,3.2078,2423.2,2423.0,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1728641362437,0.41297,2423.1,2423.0,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1728641362739,4.1272,2423.1,2423.0,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1728641363140,3.2078,2423.2,2422.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1728641363339,3.2078,2423.2,2423.1,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1728641364041,3.62074,2423.2,2423.1,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1728641364441,0.41297,2423.1,2423.0,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1728641364638,3.2078,2423.2,2422.6,8.5903]
["bitfinex-derivatives","ETHF0:USTF0",1728641364837,0.41297,2423.1,2423.0,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1728641365337,4.54017,2423.1,2423.0,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1728641366245,0.41299,2423.0,2422.9,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728641366438,0.41299,2423.0,2422.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728641366638,3.2078,2423.2,2422.6,4.3499]
["bitfinex-derivatives","ETHF0:USTF0",1728641366839,0.41299,2422.9,2422.6,4.3499]
["bitfinex-derivatives","ETHF0:USTF0",1728641367139,0.41299,2422.9,2422.7,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728641367737,4.1272,2422.8,2422.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1728641367935,3.62086,2422.5,2422.3,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1728641368139,3.2078,2422.5,2422.2,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728641368347,0.4131,2422.3,2422.1,3.31312]
["bitfinex-derivatives","ETHF0:USTF0",1728641368549,0.41311,2422.3,2422.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1728641368739,0.41311,2422.3,2421.9,2.8465]
["bitfinex-derivatives","ETHF0:USTF0",1728641368740,3.2078,2422.5,2421.9,6.15965]
["bitfinex-derivatives","ETHF0:USTF0",1728641369046,1.89251,2422.2,2422.0,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1728641369444,3.62093,2422.1,2421.9,4.75526]
["bitfinex-derivatives","ETHF0:USTF0",1728641369647,3.2078,2422.1,2421.9,4.3421]
["bitfinex-derivatives","ETHF0:USTF0",1728641370348,2.9648,2422.2,2421.9,4.3421]
["bitfinex-derivatives","ETHF0:USTF0",1728641370542,3.2078,2422.5,2422.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1728641370949,3.62087,2422.5,2422.2,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728641371449,3.62087,2422.5,2422.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1728641371647,3.62087,2422.5,2422.3,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1728641372739,3.62087,2422.5,2422.4,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1728641373250,3.2078,2422.5,2422.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1728641373450,0.41311,2422.3,2422.0,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1728641373652,0.41311,2422.3,2422.1,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1728641373855,1.3708,2422.2,2422.1,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1728641374346,5.4996,2422.2,2422.0,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1728641374543,4.99172,2422.2,2422.0,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1728641374948,0.41313,2422.1,2421.9,4.75525]
["bitfinex-derivatives","ETHF0:USTF0",1728641375538,0.41313,2422.1,2421.9,3.31315]
["bitfinex-derivatives","ETHF0:USTF0",1728641375740,4.5786,2422.2,2421.9,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1728641375944,5.3333,2422.1,2421.6,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1728641376144,0.41315,2422.0,2421.8,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1728641376348,0.41316,2422.0,2421.7,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1728641376555,0.41317,2421.9,2421.7,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1728641377460,3.2078,2421.9,2421.5,5.48803744]
["bitfinex-derivatives","ETHF0:USTF0",1728641377650,1.2449,2421.8,2421.5,5.48803744]
["bitfinex-derivatives","ETHF0:USTF0",1728641377854,0.41321,2421.7,2421.5,5.90126744]
["bitfinex-derivatives","ETHF0:USTF0",1728641378153,1.2449,2421.8,2421.5,4.28253744]
["bitfinex-derivatives","ETHF0:USTF0",1728641378355,0.41321,2421.7,2421.5,4.28253744]
["bitfinex-derivatives","ETHF0:USTF0",1728641378556,0.41321,2421.7,2421.5,4.69576744]
["bitfinex-derivatives","ETHF0:USTF0",1728641379055,1.61763,2422.1,2421.6,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1728641379357,3.62098,2421.9,2421.6,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1728641379750,1.2449,2421.8,2421.7,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728641380248,5.3745,2421.8,2421.5,4.28253744]
["bitfinex-derivatives","ETHF0:USTF0",1728641380451,1.6581,2421.8,2421.6,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1728641381356,1.2449,2421.8,2421.5,4.28253744]
["bitfinex-derivatives","ETHF0:USTF0",1728641381660,1.61764,2422.1,2421.9,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1728641382651,1.61764,2422.1,2421.5,8.21560744]
["bitfinex-derivatives","ETHF0:USTF0",1728641382852,1.61764,2422.1,2422.0,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728641384456,1.2045,2422.1,2422.0,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728641385249,5.74643,2422.1,2422.0,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728641386055,1.61764,2422.1,2422.0,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728641386252,1.61764,2422.1,2421.9,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728641386253,0.41315,2422.0,2421.9,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728641386556,0.41315,2422.0,2421.8,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1728641386557,1.2045,2422.1,2421.8,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1728641386762,1.61764,2422.1,2422.0,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728641387161,5.74644,2422.1,2422.0,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728641387358,1.61764,2422.1,2422.0,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728641388058,1.2045,2422.1,2422.0,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728641388453,3.62092,2422.2,2422.1,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1728641390168,7.74972,2422.2,2422.1,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1728641390560,7.3366,2422.2,2421.8,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1728641390761,0.41314,2422.1,2422.0,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1728641391265,0.41316,2422.0,2421.9,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1728641391457,0.41315,2422.0,2421.9,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728641392154,3.2078,2422.2,2421.8,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1728641392365,0.41314,2422.1,2422.0,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1728641392755,3.2078,2422.2,2422.1,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1728641393865,3.62091,2422.2,2422.1,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1728641396163,3.2078,2422.2,2422.1,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1728641396363,7.3366,2422.2,2421.8,4.0436]
["bitfinex-derivatives","ETHF0:USTF0",1728641396569,3.2078,2422.2,2421.8,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1728641396866,3.62096,2421.9,2421.8,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1728641398173,3.62096,2421.9,2421.8,1.55678]
["bitfinex-derivatives","ETHF0:USTF0",1728641398461,3.62096,2421.9,2421.8,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1728641399669,3.2078,2421.9,2421.8,1.55678]
["bitfinex-derivatives","ETHF0:USTF0",1728641402069,3.2078,2422.2,2422.1,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1728641402267,3.2078,2422.2,2422.1,3.31313]
["bitfinex-derivatives","ETHF0:USTF0",1728641402865,3.2078,2422.2,2422.1,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1728641403063,0.41313,2422.1,2422.0,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1728641403269,3.2078,2422.2,2421.9,3.31315]
["bitfinex-derivatives","ETHF0:USTF0",1728641403499,0.41314,2422.1,2421.9,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728641403893,3.2078,2422.2,2421.8,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1728641404172,1.63425,2422.0,2421.8,1.55677]
["bitfinex-derivatives","ETHF0:USTF0",1728641404772,1.2211,2422.0,2421.9,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1728641405280,3.2078,2422.2,2421.9,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1728641405480,3.2078,2422.2,2422.1,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1728641405777,3.62091,2422.2,2422.0,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1728641406079,3.2078,2422.2,2422.1,3.31313]
["bitfinex-derivatives","ETHF0:USTF0",1728641406477,3.2078,2422.2,2422.1,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1728641406777,3.2078,2422.2,2421.9,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1728641406979,4.54531,2422.2,2422.0,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1728641407470,0.41314,2422.1,2421.9,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1728641407875,4.1322,2422.2,2421.8,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1728641408175,0.41313,2422.1,2421.9,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728641408378,3.2078,2422.2,2421.9,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1728641408684,3.62087,2422.5,2422.3,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1728641408878,0.41309,2422.4,2422.2,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1728641409073,0.41308,2422.4,2422.1,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1728641409286,0.9503,2422.3,2422.2,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1728641409580,3.2078,2422.5,2422.3,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1728641409780,3.2078,2422.5,2422.0,1.03287]
["bitfinex-derivatives","ETHF0:USTF0",1728641409781,3.2078,2422.5,2422.4,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1728641410574,3.62086,2422.5,2422.4,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1728641412283,3.2078,2422.5,2422.0,1.03287]
["bitfinex-derivatives","ETHF0:USTF0",1728641412483,1.37968,2422.4,2422.3,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1728641412685,0.9666,2422.4,2422.3,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1728641413580,0.41312,2422.2,2422.1,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1728641413788,3.2078,2422.2,2422.1,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1728641413985,3.62091,2422.2,2422.1,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1728641414178,0.41311,2422.2,2422.1,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1728641414884,0.41311,2422.2,2421.8,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1728641415087,3.62091,2422.2,2422.0,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1728641415281,3.2078,2422.2,2421.9,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728641415882,0.41314,2422.1,2421.9,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728641416187,0.41315,2422.0,2421.8,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1728641416390,0.9429,2422.0,2421.7,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1728641416582,3.2078,2421.8,2421.3,4.27518571]
["bitfinex-derivatives","ETHF0:USTF0",1728641416792,3.2078,2421.8,2421.3,3.96738571]
["bitfinex-derivatives","ETHF0:USTF0",1728641417095,3.62099,2421.8,2421.6,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1728641417291,4.2894,2421.8,2421.6,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1728641417580,4.2894,2421.8,2421.7,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728641417981,1.0816,2421.8,2421.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1728641418181,0.4132,2421.7,2421.5,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1728641418491,1.49478,2421.8,2421.6,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728641419685,4.70258,2421.8,2421.6,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728641420285,4.70258,2421.8,2421.7,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728641421989,4.2894,2421.8,2421.7,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728641422592,3.2078,2421.8,2421.7,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728641422986,3.2078,2421.8,2421.7,4.5428]
["bitfinex-derivatives","ETHF0:USTF0",1728641423194,3.2078,2421.8,2421.7,7.4428]
["bitfinex-derivatives","ETHF0:USTF0",1728641423387,1.0028,2422.3,2421.7,7.4428]
["bitfinex-derivatives","ETHF0:USTF0",1728641423388,1.0028,2422.3,2422.2,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1728641423694,3.2078,2422.5,2422.4,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1728641424690,3.2078,2422.5,2422.4,4.54108]
["bitfinex-derivatives","ETHF0:USTF0",1728641424888,5.1411,2422.8,2422.4,8.015]
["bitfinex-derivatives","ETHF0:USTF0",1728641425080,1.03226,2423.5,2422.4,8.015]
["bitfinex-derivatives","ETHF0:USTF0",1728641425081,3.2078,2423.1,2422.7,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728641425282,3.2078,2423.1,2422.8,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1728641425487,3.2078,2423.1,2423.0,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1728641425999,3.2078,2423.1,2422.8,3.9642]
["bitfinex-derivatives","ETHF0:USTF0",1728641426291,3.62076,2423.1,2422.9,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728641426491,3.62076,2423.1,2422.8,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1728641426687,3.2078,2423.1,2422.9,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1728641426892,3.62077,2423.1,2422.9,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1728641428898,3.2078,2423.1,2422.9,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1728641429204,0.41297,2423.0,2422.9,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1728641429392,6.1078,2423.1,2422.4,6.31740505]
["bitfinex-derivatives","ETHF0:USTF0",1728641429703,0.9709,2423.0,2422.6,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728641429911,3.2078,2422.8,2422.6,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728641430197,3.62082,2422.8,2422.6,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728641430398,0.9663,2422.7,2422.6,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728641430796,0.9709,2423.0,2422.6,4.128]
["bitfinex-derivatives","ETHF0:USTF0",1728641430996,0.413,2422.9,2422.7,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1728641432208,0.9663,2423.0,2422.4,4.9389]
["bitfinex-derivatives","ETHF0:USTF0",1728641432409,0.9663,2423.0,2422.9,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728641433514,3.2078,2423.1,2423.0,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1728641436001,3.62076,2423.1,2422.9,1.9408]
["bitfinex-derivatives","ETHF0:USTF0",1728641436204,3.62076,2423.1,2423.0,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1728641443422,0.41297,2423.0,2422.9,1.42708]
["bitfinex-derivatives","ETHF0:USTF0",1728641444726,0.41297,2423.1,2423.0,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1728641448822,4.24017,2423.2,2422.9,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1728641449218,4.24017,2423.2,2423.0,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1728641449219,0.41297,2423.1,2423.0,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1728641449625,3.62075,2423.2,2423.1,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1728641449829,0.41296,2423.1,2423.0,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1728641450127,3.2078,2423.2,2423.0,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1728641450345,3.2078,2423.2,2423.1,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1728641451235,3.62074,2423.2,2423.1,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1728641451422,3.2078,2423.2,2423.0,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1728641451628,4.2222,2423.2,2423.0,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1728641451927,3.2078,2423.2,2423.1,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1728641452622,3.62074,2423.2,2423.1,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1728641453318,0.9666,2423.3,2423.0,3.9004]
["bitfinex-derivatives","ETHF0:USTF0",1728641453525,1.37953,2423.3,2423.2,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1728641453821,0.9666,2423.3,2423.0,3.9004]
["bitfinex-derivatives","ETHF0:USTF0",1728641454228,1.37954,2423.3,2423.1,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1728641454431,1.37954,2423.3,2423.2,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1728641454929,0.9666,2423.3,2423.2,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1728641455231,3.2078,2423.8,2423.2,16.2342]
["bitfinex-derivatives","ETHF0:USTF0",1728641455433,3.2078,2423.8,2423.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1728641455824,3.62065,2423.8,2423.7,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1728641456131,3.62065,2423.8,2423.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1728641456132,0.41286,2423.7,2423.6,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1728641456324,3.2078,2423.8,2423.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1728641456633,3.62065,2423.8,2423.7,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1728641457527,3.62065,2423.8,2423.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1728641457528,3.2078,2423.8,2423.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1728641457724,0.41286,2423.7,2423.6,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1728641457925,3.62065,2423.8,2423.7,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1728641458125,3.2078,2423.8,2423.7,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1728641459026,3.62064,2423.8,2423.7,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1728641460437,3.2078,2423.8,2423.7,7.43846]
["bitfinex-derivatives","ETHF0:USTF0",1728641461528,3.2078,2423.8,2423.7,3.31286]
["bitfinex-derivatives","ETHF0:USTF0",1728641462536,3.2078,2423.8,2423.4,4.8235]
["bitfinex-derivatives","ETHF0:USTF0",1728641462724,3.2078,2423.8,2423.5,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1728641462925,0.41287,2423.6,2423.4,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728641463138,0.9284,2423.7,2423.4,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728641463335,0.9867,2423.5,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728641463538,0.41291,2423.4,2423.2,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1728641463729,4.1945,2423.5,2423.1,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1728641464038,0.41294,2423.2,2423.1,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1728641464432,0.41296,2423.1,2423.0,1.07070505]
["bitfinex-derivatives","ETHF0:USTF0",1728641464632,1.39966,2423.1,2423.0,1.07070505]
["bitfinex-derivatives","ETHF0:USTF0",1728641466237,4.60746,2423.1,2423.0,1.07070505]
["bitfinex-derivatives","ETHF0:USTF0",1728641466941,8.73466,2423.1,2423.0,1.07070505]
["bitfinex-derivatives","ETHF0:USTF0",1728641467131,0.41301,2422.8,2422.7,2.13786036]
["bitfinex-derivatives","ETHF0:USTF0",1728641467336,3.62081,2422.8,2422.7,2.13786036]
["bitfinex-derivatives","ETHF0:USTF0",1728641467532,0.41303,2422.7,2422.6,1.6060698]
["bitfinex-derivatives","ETHF0:USTF0",1728641467743,4.54103,2422.7,2422.6,1.6060698]
["bitfinex-derivatives","ETHF0:USTF0",1728641467952,10.54103,2422.7,2422.6,1.6060698]
["bitfinex-derivatives","ETHF0:USTF0",1728641468841,1.03262,2422.6,2421.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1728641469046,0.41315,2422.0,2421.9,1.36956]
["bitfinex-derivatives","ETHF0:USTF0",1728641469233,0.41315,2422.0,2421.9,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1728641469743,3.2078,2422.2,2421.7,1.33499]
["bitfinex-derivatives","ETHF0:USTF0",1728641469744,0.41317,2421.9,2421.7,1.33499]
["bitfinex-derivatives","ETHF0:USTF0",1728641469944,0.41318,2421.8,2421.7,1.33499]
["bitfinex-derivatives","ETHF0:USTF0",1728641470144,0.41318,2421.8,2421.7,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1728641470348,0.41318,2421.8,2421.5,1.9313]
["bitfinex-derivatives","ETHF0:USTF0",1728641470547,3.62098,2421.9,2421.7,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728641470746,3.2078,2421.9,2421.5,1.9313]
["bitfinex-derivatives","ETHF0:USTF0",1728641471047,0.41323,2421.5,2421.4,5.33699756]
["bitfinex-derivatives","ETHF0:USTF0",1728641471945,3.62102,2421.6,2421.4,5.75024756]
["bitfinex-derivatives","ETHF0:USTF0",1728641472144,4.1296,2421.5,2421.4,5.33699756]
["bitfinex-derivatives","ETHF0:USTF0",1728641472345,4.54283,2421.5,2421.4,5.33699756]
["bitfinex-derivatives","ETHF0:USTF0",1728641474135,6.54073,2421.5,2421.4,5.33699756]
["bitfinex-derivatives","ETHF0:USTF0",1728641475747,2.41113,2421.5,2421.4,5.33699756]
["bitfinex-derivatives","ETHF0:USTF0",1728641476446,6.54073,2421.5,2421.4,5.33699756]
["bitfinex-derivatives","ETHF0:USTF0",1728641479651,15.44073,2421.5,2421.4,5.33699756]
["bitfinex-derivatives","ETHF0:USTF0",1728641479854,9.44073,2421.5,2421.4,5.33699756]
["bitfinex-derivatives","ETHF0:USTF0",1728641480047,15.44073,2421.5,2421.4,5.33699756]
["bitfinex-derivatives","ETHF0:USTF0",1728641483856,9.44073,2421.5,2421.4,5.33699756]
["bitfinex-derivatives","ETHF0:USTF0",1728641487154,15.44073,2421.5,2421.4,0.66802466]
["bitfinex-derivatives","ETHF0:USTF0",1728641487459,0.41332,2421.0,2420.9,1.8512]
["bitfinex-derivatives","ETHF0:USTF0",1728641487860,0.4133,2421.1,2421.0,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1728641490358,0.4133,2421.1,2420.9,1.8512]
["bitfinex-derivatives","ETHF0:USTF0",1728641490554,0.4133,2421.1,2421.0,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1728641491559,0.4133,2421.1,2420.9,1.8512]
["bitfinex-derivatives","ETHF0:USTF0",1728641491759,0.4133,2421.1,2421.0,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1728641492168,3.62106,2421.4,2421.2,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1728641492459,3.62106,2421.4,2421.3,1.41666]
["bitfinex-derivatives","ETHF0:USTF0",1728641492855,3.62106,2421.4,2421.3,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1728641493066,3.62106,2421.4,2421.3,1.41666]
["bitfinex-derivatives","ETHF0:USTF0",1728641493563,3.62106,2421.4,2421.3,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1728641493758,0.41328,2421.2,2421.1,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1728641493958,3.2078,2421.4,2421.0,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1728641494166,0.4133,2421.1,2421.0,1.41671]
["bitfinex-derivatives","ETHF0:USTF0",1728641494363,4.24094,2421.4,2421.0,1.41671]
["bitfinex-derivatives","ETHF0:USTF0",1728641494565,3.2078,2421.4,2421.0,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1728641494768,0.41328,2421.3,2421.2,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1728641495171,3.2078,2421.4,2421.2,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1728641495666,0.41326,2421.3,2421.2,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1728641497272,3.2078,2421.4,2421.0,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1728641497675,0.41326,2421.3,2421.2,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1728641498880,0.41329,2421.2,2421.1,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1728641499875,3.2078,2421.4,2421.0,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1728641500074,0.4133,2421.1,2421.0,1.41671]
["bitfinex-derivatives","ETHF0:USTF0",1728641501080,0.41339,2420.6,2420.5,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728641501767,3.2078,2420.7,2420.4,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1728641501963,0.4134,2420.5,2420.4,1.41952]
["bitfinex-derivatives","ETHF0:USTF0",1728641502167,0.4134,2420.5,2420.4,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1728641502371,0.4134,2420.5,2420.4,1.9635]
["bitfinex-derivatives","ETHF0:USTF0",1728641502890,0.41339,2420.6,2420.4,2.37691]
["bitfinex-derivatives","ETHF0:USTF0",1728641503083,0.41339,2420.6,2420.4,1.37081]
["bitfinex-derivatives","ETHF0:USTF0",1728641503373,0.41339,2420.6,2420.5,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728641503672,0.41339,2420.6,2420.4,1.37081]
["bitfinex-derivatives","ETHF0:USTF0",1728641504066,2.9,2420.5,2419.6,2.33525063]
["bitfinex-derivatives","ETHF0:USTF0",1728641504273,3.8287,2420.5,2419.7,1.03385]
["bitfinex-derivatives","ETHF0:USTF0",1728641504569,3.2078,2420.6,2420.5,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728641504776,3.2078,2420.6,2420.1,1.03368]
["bitfinex-derivatives","ETHF0:USTF0",1728641504970,3.2078,2420.6,2420.5,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728641505167,0.41341,2420.5,2420.3,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1728641505375,0.41341,2420.5,2420.4,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1728641507174,2.9,2420.5,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728641507376,3.62122,2420.4,2420.2,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1728641507778,0.41344,2420.3,2420.2,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1728641508172,0.41347,2420.2,2420.0,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1728641508374,2.9,2420.3,2419.9,2.8855]
["bitfinex-derivatives","ETHF0:USTF0",1728641508572,0.41347,2420.1,2419.9,3.29899]
["bitfinex-derivatives","ETHF0:USTF0",1728641509077,2.9,2420.3,2419.9,2.8855]
["bitfinex-derivatives","ETHF0:USTF0",1728641509377,3.31344,2420.3,2420.1,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1728641510279,2.9,2420.3,2420.1,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1728641510483,2.9,2420.3,2419.9,2.8855]
["bitfinex-derivatives","ETHF0:USTF0",1728641510673,0.41346,2420.2,2420.0,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1728641510878,0.41346,2420.2,2420.1,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1728641511276,2.9,2420.3,2420.1,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1728641511476,3.31345,2420.3,2420.1,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1728641511678,0.41345,2420.3,2419.9,2.8855]
["bitfinex-derivatives","ETHF0:USTF0",1728641511878,0.41345,2420.3,2420.1,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1728641512883,0.41345,2420.3,2420.2,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1728641513686,0.41345,2420.3,2420.1,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1728641514283,0.41345,2420.3,2419.9,2.8855]
["bitfinex-derivatives","ETHF0:USTF0",1728641514482,3.2078,2420.4,2420.2,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1728641515083,0.41345,2420.3,2420.1,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1728641515282,0.41345,2420.3,2420.2,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1728641517788,0.41344,2420.3,2420.2,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1728641520282,4.132,2420.3,2419.9,1.9057]
["bitfinex-derivatives","ETHF0:USTF0",1728641520485,0.9436,2420.2,2420.1,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1728641522295,1.0126,2420.2,2420.1,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1728641522986,0.069,2420.2,2420.1,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1728641527794,0.069,2420.2,2420.1,4.54546]
["bitfinex-derivatives","ETHF0:USTF0",1728641528007,0.9647,2420.7,2420.1,16.2398]
["bitfinex-derivatives","ETHF0:USTF0",1728641528298,3.2078,2421.0,2420.9,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1728641528801,3.2078,2421.0,2420.9,4.54373]
["bitfinex-derivatives","ETHF0:USTF0",1728641531899,3.2078,2421.0,2420.9,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1728641532899,4.1468,2421.0,2420.9,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1728641533097,4.1468,2421.0,2420.8,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1728641533098,0.41333,2420.9,2420.8,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1728641533305,5.55083,2421.0,2420.8,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1728641533528,5.1375,2421.0,2420.8,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1728641533793,5.55083,2421.0,2420.8,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1728641534394,8.0375,2421.0,2420.4,4.1939]
["bitfinex-derivatives","ETHF0:USTF0",1728641534587,8.0375,2421.0,2420.4,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1728641534588,10.05402,2421.0,2420.4,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1728641534793,1.03334,2420.9,2420.4,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1728641535192,0.41339,2420.6,2420.4,1.33611]
["bitfinex-derivatives","ETHF0:USTF0",1728641535402,0.939,2420.5,2420.4,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1728641535590,1.3524,2420.5,2420.4,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1728641535797,1.3524,2420.5,2420.4,1.33612]
["bitfinex-derivatives","ETHF0:USTF0",1728641535993,1.3524,2420.5,2420.3,1.36462]
["bitfinex-derivatives","ETHF0:USTF0",1728641536303,0.939,2420.5,2420.3,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1728641536505,0.41342,2420.4,2420.2,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1728641537002,0.41342,2420.4,2420.3,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1728641537196,0.939,2420.5,2420.1,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1728641537402,1.33442,2420.4,2420.3,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1728641537705,11.16,2420.4,2419.6,1.61210438]
["bitfinex-derivatives","ETHF0:USTF0",1728641537997,3.2078,2420.1,2419.6,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1728641538304,0.41346,2420.2,2420.0,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1728641539901,0.41346,2420.2,2419.7,2.9367]
["bitfinex-derivatives","ETHF0:USTF0",1728641540099,4.1288,2420.4,2419.9,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1728641540303,3.2078,2420.3,2420.2,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1728641541294,0.41344,2420.3,2420.2,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1728641541497,0.921,2420.4,2419.9,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1728641541698,1.38117,2420.7,2420.4,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1728641541917,0.41337,2420.7,2420.6,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1728641542095,3.62117,2420.7,2420.6,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1728641542507,3.2078,2420.7,2420.6,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1728641542706,8.839773,2420.9,2420.6,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1728641542911,3.62117,2420.7,2420.6,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1728641543304,0.41338,2420.6,2420.5,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728641543801,0.41342,2420.5,2420.3,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1728641544003,1.39972,2420.5,2420.3,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1728641544794,0.9863,2420.5,2420.2,1.9067]
["bitfinex-derivatives","ETHF0:USTF0",1728641545010,0.41342,2420.4,2420.3,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1728641545409,0.9863,2420.5,2420.3,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1728641545611,1.39971,2420.5,2420.2,1.9067]
["bitfinex-derivatives","ETHF0:USTF0",1728641546109,1.39971,2420.5,2420.4,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1728641546311,0.9863,2420.5,2420.4,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1728641546608,3.2078,2420.7,2420.2,1.9067]
["bitfinex-derivatives","ETHF0:USTF0",1728641546811,0.4134,2420.6,2420.4,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1728641547309,0.4134,2420.6,2420.2,1.9067]
["bitfinex-derivatives","ETHF0:USTF0",1728641547310,3.62117,2420.7,2420.6,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1728641547510,0.41339,2420.6,2420.2,1.9067]
["bitfinex-derivatives","ETHF0:USTF0",1728641547699,0.41339,2420.6,2420.4,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728641547904,3.2078,2420.7,2420.4,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728641548104,0.4134,2420.5,2420.3,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1728641548805,0.41344,2420.3,2420.2,1.38574]
["bitfinex-derivatives","ETHF0:USTF0",1728641549007,0.41344,2420.3,2420.2,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1728641549418,0.41344,2420.3,2420.1,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1728641549801,0.41344,2420.3,2420.0,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1728641550007,0.9523,2420.3,2420.2,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1728641550204,4.2148,2420.4,2420.0,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1728641550407,3.2078,2420.4,2420.3,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1728641550806,3.2078,2420.4,2420.3,4.54544]
["bitfinex-derivatives","ETHF0:USTF0",1728641551017,4.66251843,2420.9,2420.3,13.032]
["bitfinex-derivatives","ETHF0:USTF0",1728641551217,0.41337,2420.7,2420.5,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728641551414,0.41337,2420.7,2420.6,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1728641552716,4.66251843,2420.9,2420.6,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1728641552920,0.41337,2420.7,2420.6,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1728641554020,3.2078,2420.7,2420.5,1.43479]
["bitfinex-derivatives","ETHF0:USTF0",1728641554318,0.41338,2420.6,2420.5,1.43479]
["bitfinex-derivatives","ETHF0:USTF0",1728641555308,3.62117,2420.7,2420.6,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1728641555512,0.41336,2420.8,2420.7,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1728641556309,0.41336,2420.8,2420.5,1.0214]
["bitfinex-derivatives","ETHF0:USTF0",1728641556614,3.62116,2420.8,2420.7,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1728641556809,0.41337,2420.7,2420.6,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1728641557715,0.41338,2420.6,2420.5,1.43479]
["bitfinex-derivatives","ETHF0:USTF0",1728641557916,0.4134,2420.5,2420.4,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1728641558217,4.2412,2420.8,2420.4,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1728641558410,0.4134,2420.5,2420.4,1.39291]
["bitfinex-derivatives","ETHF0:USTF0",1728641558614,0.4134,2420.5,2420.4,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1728641558808,0.4134,2420.5,2420.3,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1728641558809,0.41342,2420.4,2420.3,1.43463]
["bitfinex-derivatives","ETHF0:USTF0",1728641559017,1.41942,2420.4,2420.3,1.43463]
["bitfinex-derivatives","ETHF0:USTF0",1728641559213,1.006,2420.4,2420.1,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1728641559416,2.36453,2420.4,2420.3,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1728641559816,1.9511,2420.4,2420.1,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1728641560012,1.9511,2420.4,2420.2,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1728641560227,2.36452,2420.4,2420.3,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1728641560620,2.36452,2420.4,2420.2,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1728641560821,2.36453,2420.4,2420.2,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1728641561018,2.36453,2420.4,2420.3,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1728641562023,1.9511,2420.4,2420.3,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1728641562208,1.006,2420.4,2420.3,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1728641562411,1.41942,2420.4,2420.3,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1728641562615,1.006,2420.4,2420.3,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1728641562819,3.62121,2420.5,2420.4,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1728641563616,3.2078,2420.5,2420.4,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1728641563811,3.2078,2420.8,2420.7,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1728641565516,2.70321843,2420.9,2420.8,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1728641565820,8.02667558,2421.7,2421.5,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1728641565821,5.56691,2421.7,2421.5,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1728641566322,5.1537,2421.7,2421.5,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1728641566516,5.5669,2421.7,2421.5,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1728641566716,5.56691,2421.7,2421.5,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1728641567016,5.56691,2421.7,2421.2,2.8799]
["bitfinex-derivatives","ETHF0:USTF0",1728641567017,5.5669,2421.7,2421.2,2.8799]
["bitfinex-derivatives","ETHF0:USTF0",1728641567320,5.5669,2421.7,2421.5,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1728641567524,5.1537,2421.7,2421.2,2.8799]
["bitfinex-derivatives","ETHF0:USTF0",1728641567719,0.41321,2421.6,2421.4,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1728641567916,5.1537,2421.7,2421.2,2.8799]
["bitfinex-derivatives","ETHF0:USTF0",1728641568137,5.56691,2421.7,2421.5,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1728641568729,5.1537,2421.7,2421.6,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1728641568926,0.9686,2421.7,2421.6,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1728641569515,1.38181,2421.7,2421.2,2.8799]
["bitfinex-derivatives","ETHF0:USTF0",1728641569915,1.38181,2421.7,2421.5,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1728641570111,1.38181,2421.7,2421.2,2.8799]
["bitfinex-derivatives","ETHF0:USTF0",1728641570315,1.38181,2421.7,2421.6,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1728641570922,1.38181,2421.7,2421.2,2.8799]
["bitfinex-derivatives","ETHF0:USTF0",1728641571124,1.38181,2421.7,2421.5,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1728641571326,3.2078,2421.6,2421.5,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1728641572924,3.62101,2421.6,2421.5,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1728641573122,3.2078,2421.6,2421.5,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1728641573325,3.62101,2421.6,2421.5,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1728641573517,3.62101,2421.6,2421.4,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1728641573716,3.62101,2421.6,2421.2,2.8799]
["bitfinex-derivatives","ETHF0:USTF0",1728641574022,3.62101,2421.6,2421.5,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1728641574518,3.62103,2421.6,2421.4,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1728641574740,3.2078,2421.6,2421.5,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1728641575313,21.47167,2421.8,2421.7,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728641576226,21.88485,2421.8,2421.7,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728641577118,21.47167,2421.8,2421.7,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728641579326,21.47167,2421.8,2421.7,4.5428]
["bitfinex-derivatives","ETHF0:USTF0",1728641579727,21.47167,2421.8,2421.7,7.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728641581428,21.47167,2421.8,2421.7,2.3722]
["bitfinex-derivatives","ETHF0:USTF0",1728641583027,22.42397,2421.8,2421.6,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1728641583427,22.83716,2421.8,2421.6,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1728641584124,22.83716,2421.8,2421.4,5.7325]
["bitfinex-derivatives","ETHF0:USTF0",1728641584125,22.42397,2421.8,2421.7,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728641584328,22.83715,2421.8,2421.7,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728641586534,0.4132,2421.7,2421.6,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728641587132,22.83716,2421.8,2421.7,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728641587331,0.4132,2421.7,2421.6,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728641587532,21.47167,2421.8,2421.7,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728641587732,21.47167,2421.8,2421.7,7.4428]
["bitfinex-derivatives","ETHF0:USTF0",1728641588537,21.47167,2421.8,2421.7,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728641588831,21.88485,2421.8,2421.7,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728641589032,0.4132,2421.7,2421.6,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728641589729,22.47097,2421.8,2421.7,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728641589730,22.88416,2421.8,2421.7,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728641590925,22.47097,2421.8,2421.7,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728641591524,21.47167,2421.8,2421.7,7.4428]
["bitfinex-derivatives","ETHF0:USTF0",1728641593537,21.47167,2421.8,2421.7,13.4428]
["bitfinex-derivatives","ETHF0:USTF0",1728641594726,21.47167,2421.8,2421.7,26.08550103]
["bitfinex-derivatives","ETHF0:USTF0",1728641594727,14.08817843,2421.8,2421.7,26.08550103]
["bitfinex-derivatives","ETHF0:USTF0",1728641595035,7.64984843,2421.8,2421.7,26.08550103]
["bitfinex-derivatives","ETHF0:USTF0",1728641595229,6.81549843,2421.8,2421.7,23.18550103]
["bitfinex-derivatives","ETHF0:USTF0",1728641595431,5.97475843,2421.8,2421.7,26.08550103]
["bitfinex-derivatives","ETHF0:USTF0",1728641595736,3.18831843,2421.8,2421.7,26.08550103]
["bitfinex-derivatives","ETHF0:USTF0",1728641596034,2.78117275,2421.8,2421.7,26.08550103]
["bitfinex-derivatives","ETHF0:USTF0",1728641596234,1.71336275,2421.8,2421.7,26.08550103]
["bitfinex-derivatives","ETHF0:USTF0",1728641596429,2.75e-06,2421.8,2421.7,26.08550103]
["bitfinex-derivatives","ETHF0:USTF0",1728641598435,2.75e-06,2421.8,2421.7,26.3685004]
["bitfinex-derivatives","ETHF0:USTF0",1728641598739,4.58655,2422.6,2422.4,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1728641598941,0.41306,2422.5,2422.4,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1728641600235,0.41308,2422.4,2422.3,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1728641600537,0.41308,2422.4,2422.3,3.31309]
["bitfinex-derivatives","ETHF0:USTF0",1728641601233,0.41308,2422.4,2422.3,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1728641602340,0.41307,2422.5,2422.3,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1728641602535,4.1735,2422.6,2422.3,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1728641602744,0.41306,2422.5,2422.4,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1728641603034,2.69239334,2422.8,2422.3,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1728641603242,2.69239334,2422.8,2422.7,3.31303]
["bitfinex-derivatives","ETHF0:USTF0",1728641603735,2.69239334,2422.8,2422.7,7.44023]
["bitfinex-derivatives","ETHF0:USTF0",1728641604137,3.10540334,2422.8,2422.7,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1728641604538,3.10540334,2422.8,2422.7,3.31303]
["bitfinex-derivatives","ETHF0:USTF0",1728641604736,2.69239334,2422.8,2422.7,3.31303]
["bitfinex-derivatives","ETHF0:USTF0",1728641605036,2.69239334,2422.8,2422.7,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1728641605344,0.41304,2422.7,2422.6,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1728641606142,3.10541334,2422.8,2422.6,3.31304]
["bitfinex-derivatives","ETHF0:USTF0",1728641606643,0.41303,2422.7,2422.6,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1728641606841,0.41303,2422.7,2422.6,3.31304]
["bitfinex-derivatives","ETHF0:USTF0",1728641607041,0.41303,2422.7,2422.6,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1728641607242,0.41303,2422.7,2422.6,3.31304]
["bitfinex-derivatives","ETHF0:USTF0",1728641607538,0.41303,2422.7,2422.6,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1728641608742,0.41303,2422.7,2422.6,3.31304]
["bitfinex-derivatives","ETHF0:USTF0",1728641610246,0.41303,2422.7,2422.6,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1728641610445,2.33893,2422.7,2422.6,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1728641611645,2.33893,2422.7,2422.6,3.31304]
["bitfinex-derivatives","ETHF0:USTF0",1728641612048,2.33893,2422.7,2422.6,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1728641612741,2.33893,2422.7,2422.6,3.31304]
["bitfinex-derivatives","ETHF0:USTF0",1728641613347,2.33893,2422.7,2422.6,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1728641613947,0.41306,2422.5,2422.4,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1728641614147,0.41305,2422.6,2422.3,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1728641614343,0.41305,2422.6,2422.4,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1728641614550,0.41305,2422.6,2422.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1728641614948,0.41306,2422.5,2422.4,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1728641615152,0.41306,2422.5,2422.4,3.31306]
["bitfinex-derivatives","ETHF0:USTF0",1728641616446,0.41309,2422.3,2422.1,2.6063813]
["bitfinex-derivatives","ETHF0:USTF0",1728641616649,0.41309,2422.4,2422.2,3.31311]
["bitfinex-derivatives","ETHF0:USTF0",1728641616843,1.03268,2422.5,2422.2,3.31311]
["bitfinex-derivatives","ETHF0:USTF0",1728641616844,0.41309,2422.3,2422.2,3.31311]
["bitfinex-derivatives","ETHF0:USTF0",1728641617242,0.41309,2422.3,2422.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1728641617647,0.41311,2422.2,2422.1,1.6035813]
["bitfinex-derivatives","ETHF0:USTF0",1728641617841,3.2078,2422.3,2422.1,1.6035813]
["bitfinex-derivatives","ETHF0:USTF0",1728641618055,1.03268,2422.5,2422.3,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1728641618056,1.44898,2422.4,2422.3,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1728641619644,0.41311,2422.3,2422.1,4.9167013]
["bitfinex-derivatives","ETHF0:USTF0",1728641619957,0.41309,2422.3,2422.1,4.9167013]
["bitfinex-derivatives","ETHF0:USTF0",1728641620149,1.0736,2422.2,2422.1,4.9167013]
["bitfinex-derivatives","ETHF0:USTF0",1728641620454,1.0736,2422.2,2422.1,4.5035813]
["bitfinex-derivatives","ETHF0:USTF0",1728641620757,1.48671,2422.2,2422.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1728641622151,4.2814,2422.2,2421.9,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1728641622455,1.0736,2422.2,2421.9,3.31316]
["bitfinex-derivatives","ETHF0:USTF0",1728641622653,0.41315,2422.0,2421.9,3.31316]
["bitfinex-derivatives","ETHF0:USTF0",1728641623453,0.41315,2422.0,2421.9,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1728641624465,0.41315,2422.0,2421.9,3.31316]
["bitfinex-derivatives","ETHF0:USTF0",1728641628362,0.41315,2422.0,2421.9,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1728641629057,0.41316,2421.9,2421.6,1.06956126]
["bitfinex-derivatives","ETHF0:USTF0",1728641629261,0.4132,2421.7,2421.6,1.06956126]
["bitfinex-derivatives","ETHF0:USTF0",1728641629563,0.4132,2421.7,2421.6,3.96956126]
["bitfinex-derivatives","ETHF0:USTF0",1728641630259,0.4132,2421.7,2421.6,4.38277126]
["bitfinex-derivatives","ETHF0:USTF0",1728641630454,0.4132,2421.7,2421.6,3.96956126]
["bitfinex-derivatives","ETHF0:USTF0",1728641631370,1.44616,2421.8,2421.4,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1728641631572,0.9944,2421.6,2421.5,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1728641631769,0.9944,2421.6,2421.5,3.31323]
["bitfinex-derivatives","ETHF0:USTF0",1728641631965,5.23711,2421.9,2421.5,7.0296]
["bitfinex-derivatives","ETHF0:USTF0",1728641631966,3.2078,2421.9,2421.5,7.0296]
["bitfinex-derivatives","ETHF0:USTF0",1728641632171,3.62097,2421.9,2421.7,3.31319]
["bitfinex-derivatives","ETHF0:USTF0",1728641632362,3.62097,2421.9,2421.8,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1728641633469,3.62097,2421.9,2421.8,1.48238]
["bitfinex-derivatives","ETHF0:USTF0",1728641633664,3.62097,2421.9,2421.8,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1728641634170,3.62097,2421.9,2421.8,1.48238]
["bitfinex-derivatives","ETHF0:USTF0",1728641634771,3.62097,2421.9,2421.8,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1728641634964,0.41321,2421.7,2421.6,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1728641636479,4.24073,2421.9,2421.5,3.9705]
["bitfinex-derivatives","ETHF0:USTF0",1728641636665,0.41319,2421.8,2421.7,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1728641637565,0.4132,2421.7,2421.6,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728641637972,0.41318,2421.8,2421.5,4.38372]
["bitfinex-derivatives","ETHF0:USTF0",1728641638275,0.41321,2421.7,2421.6,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1728641638475,0.41321,2421.7,2421.5,3.9705]
["bitfinex-derivatives","ETHF0:USTF0",1728641638673,4.24073,2421.9,2421.5,4.38372]
["bitfinex-derivatives","ETHF0:USTF0",1728641638874,1.0244,2421.6,2421.5,4.38372]
["bitfinex-derivatives","ETHF0:USTF0",1728641639576,1.43761,2421.6,2421.5,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1728641640075,1.0244,2421.6,2421.5,1.48373]
["bitfinex-derivatives","ETHF0:USTF0",1728641640477,1.0244,2421.6,2421.5,2.82373]
["bitfinex-derivatives","ETHF0:USTF0",1728641641268,1.0244,2421.6,2421.5,2.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728641641563,1.0244,2421.6,2421.5,2.82373]
["bitfinex-derivatives","ETHF0:USTF0",1728641643469,4.24073,2421.9,2421.5,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1728641643780,0.41321,2421.6,2421.5,1.48372]
["bitfinex-derivatives","ETHF0:USTF0",1728641644772,0.41321,2421.6,2421.5,2.82372]
["bitfinex-derivatives","ETHF0:USTF0",1728641646477,0.41321,2421.6,2421.5,2.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728641646879,1.41731,2421.6,2421.5,2.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728641647476,1.41731,2421.6,2421.5,2.82373]
["bitfinex-derivatives","ETHF0:USTF0",1728641648181,1.41731,2421.6,2421.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728641648775,5.54691,2421.6,2421.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728641650285,0.4133,2421.1,2420.9,2.30127294]
["bitfinex-derivatives","ETHF0:USTF0",1728641650485,0.4133,2421.1,2421.0,1.75331]
["bitfinex-derivatives","ETHF0:USTF0",1728641650780,0.4133,2421.1,2421.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728641651381,5.5615,2421.3,2421.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728641651687,1.38218,2421.2,2421.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728641654288,4.2215,2421.3,2421.2,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1728641654584,4.63476,2421.3,2421.2,1.75328]
["bitfinex-derivatives","ETHF0:USTF0",1728641654983,4.2215,2421.3,2421.2,1.75328]
["bitfinex-derivatives","ETHF0:USTF0",1728641656486,4.63476,2421.3,2421.2,1.75328]
["bitfinex-derivatives","ETHF0:USTF0",1728641657386,4.63476,2421.3,2421.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728641657986,4.63476,2421.3,2421.2,1.75328]
["bitfinex-derivatives","ETHF0:USTF0",1728641658184,4.63476,2421.3,2421.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728641658387,4.63476,2421.3,2421.2,1.75328]
["bitfinex-derivatives","ETHF0:USTF0",1728641659087,1.42696,2421.3,2421.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728641660386,4.63476,2421.3,2421.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728641661090,1.42696,2421.3,2421.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728641661284,1.42696,2421.3,2421.2,2.79878]
["bitfinex-derivatives","ETHF0:USTF0",1728641661485,1.0137,2421.3,2421.2,2.79878]
["bitfinex-derivatives","ETHF0:USTF0",1728641662795,1.42696,2421.3,2421.2,2.79878]
["bitfinex-derivatives","ETHF0:USTF0",1728641662996,1.0137,2421.3,2421.2,2.79878]
["bitfinex-derivatives","ETHF0:USTF0",1728641664085,2.76696,2421.3,2421.2,1.45878]
["bitfinex-derivatives","ETHF0:USTF0",1728641664286,2.76696,2421.3,2421.2,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1728641664796,1.42696,2421.3,2421.2,2.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728641664993,1.42696,2421.3,2421.2,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1728641664994,5.97476,2421.3,2421.2,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1728641665488,2.76696,2421.3,2421.2,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1728641665686,6.4841,2421.3,2421.1,1.75329]
["bitfinex-derivatives","ETHF0:USTF0",1728641665886,0.41328,2421.2,2421.1,1.75329]
["bitfinex-derivatives","ETHF0:USTF0",1728641666298,1.42698,2421.3,2421.1,1.75329]
["bitfinex-derivatives","ETHF0:USTF0",1728641666891,1.0137,2421.3,2421.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728641667100,1.0137,2421.3,2421.2,1.75328]
["bitfinex-derivatives","ETHF0:USTF0",1728641668799,1.42696,2421.3,2421.2,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1728641669196,2.3537,2421.3,2421.2,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1728641669398,1.0137,2421.3,2421.2,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1728641670508,3.2078,2421.8,2421.2,5.4704]
["bitfinex-derivatives","ETHF0:USTF0",1728641670801,0.9835,2421.8,2421.7,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1728641671395,1.39668,2421.8,2421.7,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1728641671593,0.9835,2421.8,2421.7,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1728641672091,2.3235,2421.8,2421.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728641672290,0.4132,2421.7,2421.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728641672501,0.4132,2421.7,2421.5,1.75322]
["bitfinex-derivatives","ETHF0:USTF0",1728641672902,0.4132,2421.7,2421.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728641673104,0.4132,2421.7,2421.5,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1728641673309,1.34,2421.6,2421.4,1.75324]
["bitfinex-derivatives","ETHF0:USTF0",1728641673500,0.41323,2421.5,2421.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1728641673696,0.41325,2421.4,2421.3,2.0745]
["bitfinex-derivatives","ETHF0:USTF0",1728641673897,2.80825,2421.4,2421.3,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1728641674097,6.93785,2421.4,2421.3,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1728641676394,5.59785,2421.4,2421.3,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1728641677003,1.46825,2421.4,2421.3,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1728641680211,1.055,2421.4,2420.9,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1728641680411,0.41328,2421.3,2420.9,4.2234]
["bitfinex-derivatives","ETHF0:USTF0",1728641680709,1.055,2421.4,2421.1,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1728641681002,0.41328,2421.2,2421.1,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1728641682309,0.4133,2421.1,2421.0,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1728641682510,0.41329,2421.2,2421.0,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1728641683112,0.41329,2421.2,2421.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728641684512,1.055,2421.4,2421.1,7.0304]
["bitfinex-derivatives","ETHF0:USTF0",1728641684716,1.066,2421.9,2421.3,3.93314]
["bitfinex-derivatives","ETHF0:USTF0",1728641685018,0.9975,2421.9,2421.8,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1728641687321,1.41066,2421.9,2421.8,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1728641687521,0.9975,2421.9,2421.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1728641687721,1.41067,2421.9,2421.8,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1728641688422,0.41318,2421.8,2421.7,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1728641690213,0.9975,2421.9,2421.4,2.1924]
["bitfinex-derivatives","ETHF0:USTF0",1728641690426,0.41323,2421.6,2421.5,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1728641692332,0.41323,2421.5,2421.4,1.47673]
["bitfinex-derivatives","ETHF0:USTF0",1728641692627,1.42973,2421.5,2421.4,1.47673]
["bitfinex-derivatives","ETHF0:USTF0",1728641693631,1.0165,2421.5,2421.3,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1728641693931,0.41326,2421.3,2421.2,3.62108]
["bitfinex-derivatives","ETHF0:USTF0",1728641694126,1.0165,2421.5,2421.2,3.62108]
["bitfinex-derivatives","ETHF0:USTF0",1728641694321,0.41326,2421.3,2421.2,3.62108]
["bitfinex-derivatives","ETHF0:USTF0",1728641694633,0.41326,2421.3,2421.1,1.40449]
["bitfinex-derivatives","ETHF0:USTF0",1728641695931,3.2078,2421.4,2421.1,1.40449]
["bitfinex-derivatives","ETHF0:USTF0",1728641696127,1.0165,2421.5,2421.3,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1728641696338,0.41325,2421.4,2421.2,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1728641696932,0.41325,2421.4,2421.1,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1728641697126,0.41325,2421.4,2421.3,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1728641697538,0.41327,2421.3,2421.2,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1728641697827,0.41326,2421.4,2421.1,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1728641698026,1.0165,2421.5,2421.3,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1728641698233,1.42974,2421.5,2421.3,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1728641698532,1.0165,2421.5,2421.1,3.8912]
["bitfinex-derivatives","ETHF0:USTF0",1728641698730,1.0165,2421.5,2421.4,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1728641699237,1.42973,2421.5,2421.4,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1728641700131,1.0165,2421.5,2421.1,3.8912]
["bitfinex-derivatives","ETHF0:USTF0",1728641700430,0.41326,2421.4,2421.2,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1728641700636,0.41326,2421.3,2421.2,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1728641701134,4.24071,2422.0,2421.2,10.2382]
["bitfinex-derivatives","ETHF0:USTF0",1728641701433,6.2853,2422.0,2421.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1728641701628,0.4132,2421.7,2421.6,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1728641701834,0.41319,2421.8,2421.7,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1728641702438,0.41317,2421.9,2421.8,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1728641702732,0.41318,2421.8,2421.7,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1728641702938,0.4132,2421.7,2421.6,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728641703135,0.41319,2421.8,2421.7,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1728641703534,7.31818,2422.0,2421.5,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1728641703734,0.4132,2421.7,2421.6,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1728641704132,0.41319,2421.8,2421.5,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1728641704434,0.41319,2421.8,2421.7,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728641705533,0.41317,2421.9,2421.8,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1728641708836,0.4132,2421.7,2421.6,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728641709544,0.41318,2421.9,2421.8,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1728641709842,0.41319,2421.8,2421.7,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1728641710438,0.41319,2421.8,2421.7,1.90318]
["bitfinex-derivatives","ETHF0:USTF0",1728641710740,0.41317,2421.9,2421.8,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1728641711039,0.41317,2421.9,2421.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728641713534,0.41316,2421.9,2421.8,1.90317]
["bitfinex-derivatives","ETHF0:USTF0",1728641715142,0.41316,2421.9,2421.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728641715337,1.0324,2422.0,2421.8,5.6188]
["bitfinex-derivatives","ETHF0:USTF0",1728641715538,0.9893,2422.3,2421.9,5.7179]
["bitfinex-derivatives","ETHF0:USTF0",1728641715742,0.9893,2422.3,2422.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728641716040,3.24782058,2422.4,2422.3,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1728641716239,3.24782058,2422.4,2422.3,2.95619]
["bitfinex-derivatives","ETHF0:USTF0",1728641716538,3.24782058,2422.4,2422.3,4.68619]
["bitfinex-derivatives","ETHF0:USTF0",1728641717039,3.24782058,2422.4,2422.3,4.2731]
["bitfinex-derivatives","ETHF0:USTF0",1728641719243,3.24782058,2422.4,2422.3,4.68619]
["bitfinex-derivatives","ETHF0:USTF0",1728641719845,3.24782058,2422.4,2422.3,4.2731]
["bitfinex-derivatives","ETHF0:USTF0",1728641720143,3.66090058,2422.4,2422.3,4.2731]
["bitfinex-derivatives","ETHF0:USTF0",1728641721642,3.24782058,2422.4,2422.3,4.68619]
["bitfinex-derivatives","ETHF0:USTF0",1728641722440,3.24782058,2422.4,2422.3,4.2731]
["bitfinex-derivatives","ETHF0:USTF0",1728641722945,3.24782058,2422.4,2422.3,4.68619]
["bitfinex-derivatives","ETHF0:USTF0",1728641723145,3.66090058,2422.4,2422.3,4.2731]
["bitfinex-derivatives","ETHF0:USTF0",1728641724443,0.41312,2422.2,2422.1,4.3049]
["bitfinex-derivatives","ETHF0:USTF0",1728641725444,1.40582,2422.2,2422.1,4.3049]
["bitfinex-derivatives","ETHF0:USTF0",1728641725741,1.40582,2422.2,2422.1,8.4337]
["bitfinex-derivatives","ETHF0:USTF0",1728641725948,0.9927,2422.2,2422.1,8.84683]
["bitfinex-derivatives","ETHF0:USTF0",1728641729857,0.41307,2422.5,2422.3,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1728641730047,1.0321,2422.5,2422.3,3.63308]
["bitfinex-derivatives","ETHF0:USTF0",1728641730349,1.0321,2422.5,2422.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728641730850,1.0321,2422.5,2422.4,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1728641731350,4.65152,2422.8,2422.7,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728641731748,4.65152,2422.8,2422.6,3.63303]
["bitfinex-derivatives","ETHF0:USTF0",1728641731937,3.2078,2422.8,2422.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728641732142,3.2078,2422.8,2422.7,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728641732747,4.2953,2422.8,2422.7,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728641734753,4.2953,2422.8,2422.7,3.63303]
["bitfinex-derivatives","ETHF0:USTF0",1728641735953,4.2953,2422.8,2422.5,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1728641735954,4.2953,2422.8,2422.6,3.63304]
["bitfinex-derivatives","ETHF0:USTF0",1728641736251,4.2953,2422.8,2422.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728641736451,1.52003,2422.7,2422.5,1.42334]
["bitfinex-derivatives","ETHF0:USTF0",1728641736650,1.0817,2422.6,2422.5,1.42334]
["bitfinex-derivatives","ETHF0:USTF0",1728641737247,4.2953,2422.8,2422.5,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1728641737466,1.0875,2422.8,2422.7,1.90303]
["bitfinex-derivatives","ETHF0:USTF0",1728641738353,1.0875,2422.8,2422.7,3.39303]
["bitfinex-derivatives","ETHF0:USTF0",1728641738656,1.0875,2422.8,2422.7,3.63303]
["bitfinex-derivatives","ETHF0:USTF0",1728641740954,2.69774924,2423.1,2423.0,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1728641741152,2.69774924,2423.1,2423.0,3.62077]
["bitfinex-derivatives","ETHF0:USTF0",1728641741353,2.69774924,2423.1,2423.0,13.74797]
["bitfinex-derivatives","ETHF0:USTF0",1728641741544,2.69774924,2423.1,2423.0,8.85567]
["bitfinex-derivatives","ETHF0:USTF0",1728641741749,2.69774924,2423.1,2423.0,4.72847]
["bitfinex-derivatives","ETHF0:USTF0",1728641742149,2.69774924,2423.1,2423.0,8.85567]
["bitfinex-derivatives","ETHF0:USTF0",1728641743751,2.69774924,2423.1,2423.0,4.72847]
["bitfinex-derivatives","ETHF0:USTF0",1728641744659,3.11070924,2423.1,2423.0,3.62077]
["bitfinex-derivatives","ETHF0:USTF0",1728641744850,2.69774924,2423.1,2423.0,3.62077]
["bitfinex-derivatives","ETHF0:USTF0",1728641745157,2.69774924,2423.1,2423.0,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1728641745552,3.80324924,2423.1,2423.0,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1728641746849,2.69774924,2423.1,2423.0,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1728641748948,3.308,2423.3,2423.2,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1728641749148,3.308,2423.3,2423.2,3.63294]
["bitfinex-derivatives","ETHF0:USTF0",1728641750750,1.093,2423.3,2423.2,3.63294]
["bitfinex-derivatives","ETHF0:USTF0",1728641758473,5.4198,2423.7,2423.6,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1728641758768,1.1389,2423.7,2423.6,3.39287]
["bitfinex-derivatives","ETHF0:USTF0",1728641759561,1.1389,2423.7,2423.6,1.90287]
["bitfinex-derivatives","ETHF0:USTF0",1728641759968,1.1389,2423.7,2423.6,3.39287]
["bitfinex-derivatives","ETHF0:USTF0",1728641760171,1.1389,2423.7,2423.6,1.90287]
["bitfinex-derivatives","ETHF0:USTF0",1728641760364,1.1389,2423.7,2423.6,3.63287]
["bitfinex-derivatives","ETHF0:USTF0",1728641761674,1.1389,2423.7,2423.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728641761977,0.41288,2423.6,2423.4,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1728641762176,1.106,2423.5,2423.4,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1728641764871,1.106,2423.5,2423.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728641764872,1.51889,2423.5,2423.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728641765172,1.51889,2423.5,2423.4,3.63291]
["bitfinex-derivatives","ETHF0:USTF0",1728641765697,1.51889,2423.5,2423.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728641765876,1.51889,2423.5,2423.4,3.63291]
["bitfinex-derivatives","ETHF0:USTF0",1728641766269,1.106,2423.5,2423.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728641766479,1.51891,2423.5,2423.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728641769173,5.64531,2423.5,2423.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728641769381,5.64531,2423.5,2423.2,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1728641769382,0.41292,2423.3,2423.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728641770079,1.49082,2423.3,2423.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728641770473,1.0779,2423.3,2423.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728641770670,1.0779,2423.3,2423.2,3.63294]
["bitfinex-derivatives","ETHF0:USTF0",1728641771376,1.57609,2423.6,2423.4,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1728641771575,1.1545,2423.5,2423.4,3.63291]
["bitfinex-derivatives","ETHF0:USTF0",1728641773885,1.56739,2423.5,2423.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728641774383,1.56739,2423.5,2423.4,3.63291]
["bitfinex-derivatives","ETHF0:USTF0",1728641775281,1.56739,2423.5,2423.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728641776488,5.2809,2423.5,2423.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728641776682,0.41294,2423.3,2423.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728641780883,0.41294,2423.3,2422.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728641780884,6.41294,2423.3,2422.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728641781188,3.2078,2423.4,2422.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728641781189,0.41297,2423.0,2422.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728641781589,4.54017,2423.0,2422.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728641781888,0.41301,2422.8,2422.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728641784182,0.41301,2422.8,2422.7,3.63303]
["bitfinex-derivatives","ETHF0:USTF0",1728641784894,0.41301,2422.8,2422.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728641785692,4.1272,2422.8,2422.3,7.6348]
["bitfinex-derivatives","ETHF0:USTF0",1728641785891,0.41306,2422.5,2422.3,7.5388]
["bitfinex-derivatives","ETHF0:USTF0",1728641786080,0.41306,2422.5,2422.4,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1728641786285,3.3146,2422.7,2422.3,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728641786494,0.41311,2422.2,2422.1,1.07229241]
["bitfinex-derivatives","ETHF0:USTF0",1728641786821,0.4131,2422.3,2422.1,1.48541241]
["bitfinex-derivatives","ETHF0:USTF0",1728641786981,3.2078,2422.6,2422.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728641787192,3.2078,2422.6,2422.5,3.63306]
["bitfinex-derivatives","ETHF0:USTF0",1728641792198,0.41298,2423.0,2422.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728641792403,1.1463,2423.0,2422.9,3.63298]
["bitfinex-derivatives","ETHF0:USTF0",1728641794300,4.3236,2423.1,2423.0,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1728641794301,3.2078,2423.1,2423.0,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1728641794496,3.2078,2423.1,2423.0,2.73327]
["bitfinex-derivatives","ETHF0:USTF0",1728641794701,3.2078,2423.1,2423.0,6.86047]
["bitfinex-derivatives","ETHF0:USTF0",1728641795098,3.24396463,2423.5,2423.0,6.4475]
["bitfinex-derivatives","ETHF0:USTF0",1728641795403,3.24396463,2423.5,2423.4,3.63291]
["bitfinex-derivatives","ETHF0:USTF0",1728641800505,1.0848,2423.8,2423.7,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1728641800803,1.0848,2423.8,2423.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728641801010,1.49765,2423.8,2423.6,3.63287]
["bitfinex-derivatives","ETHF0:USTF0",1728641801403,0.41286,2423.7,2423.5,1.60828]
["bitfinex-derivatives","ETHF0:USTF0",1728641801703,0.41287,2423.6,2423.2,3.63293]
["bitfinex-derivatives","ETHF0:USTF0",1728641801905,0.4129,2423.5,2423.2,4.77453]
["bitfinex-derivatives","ETHF0:USTF0",1728641802303,1.59351,2423.4,2423.2,4.77453]
["bitfinex-derivatives","ETHF0:USTF0",1728641802606,1.1806,2423.4,2423.3,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1728641803007,1.1806,2423.4,2423.2,4.77453]
["bitfinex-derivatives","ETHF0:USTF0",1728641803309,1.1806,2423.4,2423.3,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1728641803500,1.1806,2423.4,2423.2,4.77453]
["bitfinex-derivatives","ETHF0:USTF0",1728641803701,1.59351,2423.4,2423.2,4.77453]
["bitfinex-derivatives","ETHF0:USTF0",1728641805303,1.1806,2423.4,2423.3,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1728641807503,0.41287,2423.7,2423.5,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1728641807708,1.1463,2423.6,2423.2,4.3616]
["bitfinex-derivatives","ETHF0:USTF0",1728641808005,1.55918,2423.6,2423.4,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728641808605,4.3541,2423.6,2423.0,4.29136243]
["bitfinex-derivatives","ETHF0:USTF0",1728641808812,0.41295,2423.2,2423.0,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1728641809008,1.55926,2423.1,2422.9,1.52798]
["bitfinex-derivatives","ETHF0:USTF0",1728641809309,0.41297,2423.0,2422.9,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1728641810100,4.3541,2423.1,2422.8,1.07136243]
["bitfinex-derivatives","ETHF0:USTF0",1728641810301,0.41299,2422.9,2422.8,1.07136243]
["bitfinex-derivatives","ETHF0:USTF0",1728641811509,4.54019,2422.9,2422.8,1.07136243]
["bitfinex-derivatives","ETHF0:USTF0",1728641812012,0.41304,2422.6,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728641812312,0.41307,2422.5,2422.3,3.14002862]
["bitfinex-derivatives","ETHF0:USTF0",1728641812503,1.57387,2422.5,2422.3,3.14002862]
["bitfinex-derivatives","ETHF0:USTF0",1728641812908,1.1608,2422.5,2422.3,2.72693862]
["bitfinex-derivatives","ETHF0:USTF0",1728641813209,1.57386,2422.5,2422.3,3.14002862]
["bitfinex-derivatives","ETHF0:USTF0",1728641813417,1.1608,2422.5,2422.3,2.72693862]
["bitfinex-derivatives","ETHF0:USTF0",1728641813602,1.1608,2422.5,2422.4,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1728641814807,0.41304,2422.6,2422.5,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1728641815008,1.174,2422.7,2422.3,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1728641815209,1.58703,2422.7,2422.3,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1728641815402,1.58703,2422.7,2422.6,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728641815602,1.174,2422.7,2422.6,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728641818109,3.2078,2422.9,2422.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728641818309,4.3801,2422.9,2422.8,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728641818517,4.79309,2422.9,2422.8,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728641818712,4.3801,2422.9,2422.8,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728641819818,1.1723,2422.9,2422.8,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728641821907,1.1284,2423.1,2423.0,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1728641822614,4.3464,2423.2,2423.1,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1728641823014,4.75934,2423.2,2423.1,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1728641823517,8.88654,2423.2,2423.1,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1728641824310,0.41297,2423.1,2423.0,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1728641824512,4.3464,2423.2,2422.9,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1728641824732,4.75935,2423.2,2423.1,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1728641826224,8.88655,2423.2,2423.1,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1728641826624,4.75935,2423.2,2423.1,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1728641827329,3.2078,2423.2,2423.1,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1728641829119,2.63563,2423.3,2422.9,2.3689]
["bitfinex-derivatives","ETHF0:USTF0",1728641829326,2.63563,2423.3,2423.2,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1728641829516,1.0861,2423.3,2423.2,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1728641830521,1.49902,2423.3,2423.2,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1728641831220,1.0861,2423.3,2423.2,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1728641831528,1.49902,2423.3,2423.2,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1728641831919,0.41294,2423.2,2423.1,3.63294]
["bitfinex-derivatives","ETHF0:USTF0",1728641832119,1.55814,2423.2,2423.1,3.63294]
["bitfinex-derivatives","ETHF0:USTF0",1728641832830,1.1452,2423.2,2423.1,3.63294]
["bitfinex-derivatives","ETHF0:USTF0",1728641833922,1.0861,2423.3,2423.2,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1728641836431,1.0861,2423.3,2422.9,4.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728641836628,1.58335,2423.2,2423.1,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1728641840742,1.49903,2423.3,2422.9,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1728641840927,1.49903,2423.3,2423.2,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1728641841531,5.62543,2423.3,2423.2,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1728641842540,5.62543,2423.3,2423.2,1.90294]
["bitfinex-derivatives","ETHF0:USTF0",1728641843039,5.2125,2423.3,2423.2,1.90294]
["bitfinex-derivatives","ETHF0:USTF0",1728641843632,1.0861,2423.3,2423.2,1.90294]
["bitfinex-derivatives","ETHF0:USTF0",1728641852150,0.41287,2423.6,2423.4,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1728641852334,1.53349,2423.5,2423.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728641852537,1.53349,2423.5,2423.4,1.90291]
["bitfinex-derivatives","ETHF0:USTF0",1728641856645,3.02349,2423.5,2423.4,1.90291]
["bitfinex-derivatives","ETHF0:USTF0",1728641857249,6.23129,2423.5,2423.4,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1728641857740,6.23129,2423.5,2423.1,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1728641857741,0.41296,2423.2,2423.1,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1728641857946,0.41297,2423.1,2423.0,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1728641858149,2.65837,2423.1,2423.0,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1728641858947,2.2454,2423.1,2423.0,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1728641859148,2.2454,2423.1,2423.0,1.90296]
["bitfinex-derivatives","ETHF0:USTF0",1728641861448,3.2078,2423.5,2423.0,8.825]
["bitfinex-derivatives","ETHF0:USTF0",1728641861747,1.0904,2423.4,2423.3,1.90292]
["bitfinex-derivatives","ETHF0:USTF0",1728641869249,1.50331,2423.4,2423.3,1.90292]
["bitfinex-derivatives","ETHF0:USTF0",1728641870049,1.0904,2423.4,2423.3,1.90292]
["bitfinex-derivatives","ETHF0:USTF0",1728641871960,1.50331,2423.4,2423.3,1.90292]
["bitfinex-derivatives","ETHF0:USTF0",1728641872763,1.0904,2423.4,2423.3,1.90292]
["bitfinex-derivatives","ETHF0:USTF0",1728641874362,1.50331,2423.4,2423.3,1.90292]
["bitfinex-derivatives","ETHF0:USTF0",1728641874759,1.0904,2423.4,2423.3,1.90292]
["bitfinex-derivatives","ETHF0:USTF0",1728641875260,1.50331,2423.4,2423.3,1.90292]
["bitfinex-derivatives","ETHF0:USTF0",1728641875958,1.0904,2423.4,2423.3,1.90292]
["bitfinex-derivatives","ETHF0:USTF0",1728641876464,1.50331,2423.4,2423.3,1.90292]
["bitfinex-derivatives","ETHF0:USTF0",1728641876861,1.50331,2423.4,2423.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728641877060,6.7068,2423.4,2423.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728641877257,0.41294,2423.2,2423.1,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1728641877562,3.02803,2423.3,2423.2,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1728641878162,2.6151,2423.3,2423.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728641878461,1.53802,2423.3,2423.2,1.90294]
["bitfinex-derivatives","ETHF0:USTF0",1728641878863,1.1251,2423.3,2423.2,1.90294]
["bitfinex-derivatives","ETHF0:USTF0",1728641879363,1.50332,2423.4,2423.3,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1728641879664,1.0904,2423.4,2423.3,3.08092]
["bitfinex-derivatives","ETHF0:USTF0",1728641883867,2.99331,2423.4,2423.3,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1728641884262,1.0904,2423.4,2423.3,1.90292]
["bitfinex-derivatives","ETHF0:USTF0",1728641885069,1.50331,2423.4,2423.3,1.90292]
["bitfinex-derivatives","ETHF0:USTF0",1728641886265,1.0904,2423.4,2423.3,1.90292]
["bitfinex-derivatives","ETHF0:USTF0",1728641886468,1.50331,2423.4,2423.3,1.90292]
["bitfinex-derivatives","ETHF0:USTF0",1728641887465,1.0904,2423.4,2423.3,1.90292]
["bitfinex-derivatives","ETHF0:USTF0",1728641891971,1.0904,2423.4,2423.3,2.97711641]
["bitfinex-derivatives","ETHF0:USTF0",1728641892267,3.2078,2423.5,2423.4,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1728641892472,4.3742,2423.5,2423.4,2.95921]
["bitfinex-derivatives","ETHF0:USTF0",1728641893367,1.1664,2423.5,2423.4,4.03340641]
["bitfinex-derivatives","ETHF0:USTF0",1728641894365,1.1664,2423.5,2423.4,5.43968904]
["bitfinex-derivatives","ETHF0:USTF0",1728641894563,1.1664,2423.5,2423.4,2.54340641]
["bitfinex-derivatives","ETHF0:USTF0",1728641894771,1.1664,2423.5,2423.4,2.95921]
["bitfinex-derivatives","ETHF0:USTF0",1728641894971,5.8642,2423.5,2423.3,1.07419641]
["bitfinex-derivatives","ETHF0:USTF0",1728641895176,2.5492,2423.4,2423.2,1.48712641]
["bitfinex-derivatives","ETHF0:USTF0",1728641895478,3.6782,2423.4,2423.1,6.32321393]
["bitfinex-derivatives","ETHF0:USTF0",1728641895768,1.49,2423.3,2423.2,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1728641895975,1.49,2423.3,2423.2,1.90294]
["bitfinex-derivatives","ETHF0:USTF0",1728641896169,1.90292,2423.3,2423.2,1.90294]
["bitfinex-derivatives","ETHF0:USTF0",1728641896471,1.49,2423.3,2423.2,1.90294]
["bitfinex-derivatives","ETHF0:USTF0",1728641897076,1.90292,2423.3,2423.2,1.90294]
["bitfinex-derivatives","ETHF0:USTF0",1728641897474,4.09112,2423.4,2423.3,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1728641897866,3.6782,2423.4,2423.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728641898087,4.09112,2423.4,2423.3,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1728641898373,2.60111,2423.4,2423.3,1.90292]
["bitfinex-derivatives","ETHF0:USTF0",1728641898573,8.98440284,2423.5,2423.4,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1728641898765,6.2771,2423.5,2423.4,1.50871]
["bitfinex-derivatives","ETHF0:USTF0",1728641898972,4.7871,2423.5,2423.4,1.50871]
["bitfinex-derivatives","ETHF0:USTF0",1728641899178,1.1664,2423.5,2423.4,2.99871]
["bitfinex-derivatives","ETHF0:USTF0",1728641900665,1.57929,2423.5,2423.4,2.99871]
["bitfinex-derivatives","ETHF0:USTF0",1728641900874,2.6564,2423.5,2423.4,1.50871]
["bitfinex-derivatives","ETHF0:USTF0",1728641901062,3.06929,2423.5,2423.4,1.50871]
["bitfinex-derivatives","ETHF0:USTF0",1728641901577,1.1664,2423.5,2423.4,2.99871]
["bitfinex-derivatives","ETHF0:USTF0",1728641903673,2.6564,2423.5,2423.4,2.99871]
["bitfinex-derivatives","ETHF0:USTF0",1728641903874,1.1664,2423.5,2423.4,2.99871]
["bitfinex-derivatives","ETHF0:USTF0",1728641904296,2.6564,2423.5,2423.4,1.50871]
["bitfinex-derivatives","ETHF0:USTF0",1728641905379,1.1664,2423.5,2423.4,1.50871]
["bitfinex-derivatives","ETHF0:USTF0",1728641905575,3.06929,2423.5,2423.4,1.50871]
["bitfinex-derivatives","ETHF0:USTF0",1728641905875,2.6564,2423.5,2423.4,1.50871]
["bitfinex-derivatives","ETHF0:USTF0",1728641908476,3.06929,2423.5,2423.4,1.50871]
["bitfinex-derivatives","ETHF0:USTF0",1728641909176,3.06929,2423.5,2423.4,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1728641909571,2.6564,2423.5,2423.4,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1728641909975,3.06929,2423.5,2423.4,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1728641910375,2.6564,2423.5,2423.2,2.5845]
["bitfinex-derivatives","ETHF0:USTF0",1728641910579,1.49,2423.3,2423.2,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1728641910876,1.90292,2423.3,2423.2,1.50743]
["bitfinex-derivatives","ETHF0:USTF0",1728641911679,1.49,2423.3,2423.2,1.50743]
["bitfinex-derivatives","ETHF0:USTF0",1728641911875,1.49,2423.3,2423.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728641912076,1.90297,2423.1,2423.0,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1728641912578,1.90297,2423.1,2422.9,1.50328]
["bitfinex-derivatives","ETHF0:USTF0",1728641912876,1.90297,2423.0,2422.9,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1728641913069,1.90297,2423.0,2422.9,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728641913875,1.49,2423.0,2422.9,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728641914979,5.81715,2423.2,2423.1,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1728641915182,7.30715,2423.2,2423.1,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1728641915380,7.30715,2423.2,2422.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728641915381,0.41296,2423.1,2423.0,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1728641915680,1.49,2423.1,2423.0,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1728641916882,5.4042,2423.2,2423.1,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1728641917188,6.8942,2423.2,2423.1,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1728641917380,6.8942,2423.2,2423.1,1.53656]
["bitfinex-derivatives","ETHF0:USTF0",1728641918083,5.8003,2423.2,2423.1,1.53656]
["bitfinex-derivatives","ETHF0:USTF0",1728641919680,6.21324,2423.2,2423.1,1.53656]
["bitfinex-derivatives","ETHF0:USTF0",1728641919978,5.8003,2423.2,2423.1,1.53656]
["bitfinex-derivatives","ETHF0:USTF0",1728641920680,6.21324,2423.2,2423.1,1.53656]
["bitfinex-derivatives","ETHF0:USTF0",1728641920883,10.34044,2423.2,2423.1,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1728641921089,9.9275,2423.2,2422.8,2.5639]
["bitfinex-derivatives","ETHF0:USTF0",1728641921287,1.49,2422.9,2422.8,2.97691]
["bitfinex-derivatives","ETHF0:USTF0",1728641921486,4.6978,2422.9,2422.4,0.37071134]
["bitfinex-derivatives","ETHF0:USTF0",1728641921684,0.41302,2422.8,2422.6,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728641921877,1.49,2422.6,2422.5,1.48696]
["bitfinex-derivatives","ETHF0:USTF0",1728641922083,1.49,2422.6,2422.5,1.0739]
["bitfinex-derivatives","ETHF0:USTF0",1728641922301,0.41307,2422.5,2422.3,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1728641922485,0.41307,2422.5,2422.4,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1728641922987,3.62085,2422.6,2422.4,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1728641923194,3.62085,2422.6,2422.5,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1728641923492,0.41306,2422.5,2422.4,1.90307]
["bitfinex-derivatives","ETHF0:USTF0",1728641923794,1.49,2422.5,2422.4,1.90307]
["bitfinex-derivatives","ETHF0:USTF0",1728641923988,1.90306,2422.5,2422.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728641924297,1.49,2422.5,2422.4,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1728641924691,1.90306,2422.5,2422.4,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1728641925696,1.49,2422.5,2422.4,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1728641926086,1.90306,2422.5,2422.4,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1728641926281,1.49,2422.5,2422.4,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1728641927090,1.90306,2422.5,2422.4,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1728641927309,3.3038,2423.0,2422.4,5.618]
["bitfinex-derivatives","ETHF0:USTF0",1728641927497,5.11077,2423.0,2422.9,1.90299]
["bitfinex-derivatives","ETHF0:USTF0",1728641927700,1.49,2422.9,2422.8,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728641927989,1.49,2422.9,2422.8,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728641928393,0.41293,2423.3,2422.8,5.6172]
["bitfinex-derivatives","ETHF0:USTF0",1728641928692,1.49,2423.2,2423.1,1.90295]
["bitfinex-derivatives","ETHF0:USTF0",1728641929096,1.49,2423.2,2423.1,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1728641930386,3.2078,2423.4,2423.3,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1728641931493,4.155,2423.6,2423.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728641931700,0.41288,2423.6,2423.1,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1728641931901,0.41288,2423.6,2423.4,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728641932406,1.0631,2423.7,2423.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728641932696,1.47597,2423.7,2423.5,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1728641933412,1.0631,2423.7,2423.1,4.25237]
["bitfinex-derivatives","ETHF0:USTF0",1728641933600,1.47596,2423.7,2423.5,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1728641934201,1.0631,2423.7,2423.6,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1728641934397,0.41286,2423.7,2423.5,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1728641935001,3.2078,2423.8,2423.5,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1728641935499,3.2078,2423.8,2423.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728641935702,6.4278,2423.8,2423.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728641935901,0.41287,2423.6,2423.4,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728641936200,6.4278,2423.8,2423.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728641936201,3.2078,2423.8,2423.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728641936503,0.41287,2423.7,2423.5,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1728641937804,0.41287,2423.7,2423.4,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1728641938101,0.41287,2423.7,2423.6,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1728641938290,4.3127,2423.8,2423.5,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1728641938498,0.41286,2423.7,2423.5,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1728641938899,1.1122,2423.6,2423.5,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1728641940105,0.17712,2423.5,2423.4,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1728641940412,0.17712,2423.5,2423.4,1.49461]
["bitfinex-derivatives","ETHF0:USTF0",1728641941109,1.1122,2423.6,2423.5,0.23577]
["bitfinex-derivatives","ETHF0:USTF0",1728641941696,1.1122,2423.6,2423.4,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1728641942009,1.1122,2423.6,2423.5,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1728641942203,1.52507,2423.6,2423.5,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1728641942503,5.2386,2423.6,2423.3,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1728641942809,4.6895,2423.5,2423.4,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1728641943208,4.2766,2423.5,2423.4,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1728641946003,4.2766,2423.5,2423.1,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1728641946412,4.6895,2423.5,2423.1,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1728641946602,4.6895,2423.5,2423.3,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1728641946807,1.1342,2423.4,2423.3,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1728641947206,1.54711,2423.4,2423.3,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1728641947405,1.1342,2423.4,2423.3,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1728641947607,1.54711,2423.4,2423.3,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1728641947801,0.41294,2423.3,2423.2,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1728641948003,0.41294,2423.3,2422.9,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728641948004,0.41298,2423.0,2422.9,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728641948413,4.3423,2423.2,2422.8,1.07081305]
["bitfinex-derivatives","ETHF0:USTF0",1728641948614,4.75525,2423.2,2423.0,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1728641948805,4.3423,2423.2,2423.0,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1728641949111,4.75525,2423.2,2423.1,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1728641949412,4.75524,2423.2,2423.1,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1728641951205,4.3423,2423.2,2423.1,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1728641951609,4.75524,2423.2,2423.1,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1728641952207,4.3423,2423.2,2422.8,1.07081305]
["bitfinex-derivatives","ETHF0:USTF0",1728641952407,0.41297,2423.1,2423.0,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1728641952607,4.3423,2423.2,2422.8,1.07081305]
["bitfinex-derivatives","ETHF0:USTF0",1728641952808,4.75526,2423.2,2423.1,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1728641953112,0.41296,2423.1,2423.0,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1728641953309,4.75525,2423.2,2423.1,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1728641953814,4.3423,2423.2,2422.8,1.07081305]
["bitfinex-derivatives","ETHF0:USTF0",1728641954112,4.75525,2423.2,2423.1,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1728641954716,4.3423,2423.2,2423.1,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1728641956614,4.75524,2423.2,2423.1,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1728641957112,0.41297,2423.1,2423.0,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1728641957817,1.47707,2423.1,2423.0,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1728641958415,1.0641,2423.1,2423.0,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1728641959917,4.75525,2423.2,2423.1,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1728641960817,4.3423,2423.2,2423.1,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1728641962216,4.75524,2423.2,2423.1,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1728641962717,8.88244,2423.2,2423.1,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1728641969331,4.75524,2423.2,2423.1,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1728641970229,1.54744,2423.2,2423.1,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1728641970435,1.54744,2423.2,2423.1,1.90296]
["bitfinex-derivatives","ETHF0:USTF0",1728641974239,3.03744,2423.2,2423.1,1.90296]
["bitfinex-derivatives","ETHF0:USTF0",1728641974441,1.54744,2423.2,2423.1,1.90296]
["bitfinex-derivatives","ETHF0:USTF0",1728641974641,3.3038,2423.5,2423.4,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1728641974845,4.71749,2423.5,2423.4,1.90291]
["bitfinex-derivatives","ETHF0:USTF0",1728641975143,4.3046,2423.5,2423.4,1.90291]
["bitfinex-derivatives","ETHF0:USTF0",1728641976548,4.3046,2423.5,2423.4,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1728641977645,4.71749,2423.5,2423.4,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1728641977944,4.3046,2423.5,2423.2,5.8592]
["bitfinex-derivatives","ETHF0:USTF0",1728641978148,0.41291,2423.4,2423.3,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1728641978658,0.41292,2423.3,2423.2,1.48363]
["bitfinex-derivatives","ETHF0:USTF0",1728641978948,0.41292,2423.3,2423.2,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1728641979141,0.41297,2423.0,2422.9,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728641979342,6.44778,2423.2,2422.8,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1728641979535,6.44778,2423.2,2422.9,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728641980047,0.41298,2423.0,2422.9,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728641980544,6.44778,2423.2,2422.8,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1728641980847,0.41299,2422.9,2422.8,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1728641981043,0.41299,2422.9,2422.8,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1728641981543,5.4154,2423.2,2422.8,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1728641981741,5.4154,2423.2,2422.9,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1728641981946,0.41297,2423.0,2422.8,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1728641982148,0.41297,2423.0,2422.8,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1728641982445,0.41299,2423.0,2422.8,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1728641983146,0.41299,2423.0,2422.8,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1728641983355,0.41299,2422.9,2422.8,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1728641983851,0.41299,2423.0,2422.9,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728641984146,3.2078,2423.1,2422.8,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1728641984447,0.41299,2422.9,2422.8,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1728641984648,0.41299,2422.9,2422.8,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1728641985852,0.41299,2422.9,2422.8,1.48101]
["bitfinex-derivatives","ETHF0:USTF0",1728641986349,0.41299,2422.9,2422.8,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1728641987351,0.41299,2422.9,2422.8,1.48101]
["bitfinex-derivatives","ETHF0:USTF0",1728641987648,0.41299,2422.9,2422.8,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1728641988150,0.41299,2422.9,2422.8,1.48101]
["bitfinex-derivatives","ETHF0:USTF0",1728641989948,0.41304,2422.7,2422.6,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728641990153,0.41304,2422.6,2422.5,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1728641991355,0.41304,2422.6,2422.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728641991356,0.41309,2422.3,2422.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728641991650,0.41311,2422.2,2422.1,3.2204445]
["bitfinex-derivatives","ETHF0:USTF0",1728641991860,5.77091,2422.2,2422.1,1.07355116]
["bitfinex-derivatives","ETHF0:USTF0",1728641994548,5.3578,2422.2,2422.1,1.48668116]
["bitfinex-derivatives","ETHF0:USTF0",1728641994954,5.77091,2422.2,2422.1,1.48668116]
["bitfinex-derivatives","ETHF0:USTF0",1728641996157,4.70241,2422.2,2422.1,1.48668116]
["bitfinex-derivatives","ETHF0:USTF0",1728641996858,4.70241,2422.2,2422.1,1.07355116]
["bitfinex-derivatives","ETHF0:USTF0",1728641997050,4.70241,2422.2,2422.1,1.48668116]
["bitfinex-derivatives","ETHF0:USTF0",1728641997555,4.70241,2422.2,2422.1,1.07355116]
["bitfinex-derivatives","ETHF0:USTF0",1728641997954,4.70241,2422.2,2422.1,1.48668116]
["bitfinex-derivatives","ETHF0:USTF0",1728641999159,4.70241,2422.2,2422.1,1.07355116]
["bitfinex-derivatives","ETHF0:USTF0",1728641999562,4.70241,2422.2,2422.1,1.48668116]
["bitfinex-derivatives","ETHF0:USTF0",1728641999563,3.2078,2422.2,2422.1,1.48668116]
["bitfinex-derivatives","ETHF0:USTF0",1728642000458,3.2078,2422.2,2422.1,1.07355116]
["bitfinex-derivatives","ETHF0:USTF0",1728642000661,3.62091,2422.2,2422.1,1.48668116]
["bitfinex-derivatives","ETHF0:USTF0",1728642001158,3.62091,2422.2,2422.1,1.07355116]
["bitfinex-derivatives","ETHF0:USTF0",1728642001662,7.74971,2422.2,2422.1,1.07355116]
["bitfinex-derivatives","ETHF0:USTF0",1728642002150,13.74971,2422.2,2422.1,1.07355116]
["bitfinex-derivatives","ETHF0:USTF0",1728642002351,0.4132,2421.7,2421.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728642002560,0.4132,2421.7,2421.4,1.60725563]
["bitfinex-derivatives","ETHF0:USTF0",1728642002561,0.41323,2421.5,2421.4,1.60725563]
["bitfinex-derivatives","ETHF0:USTF0",1728642005261,0.41323,2421.5,2421.3,3.66012819]
["bitfinex-derivatives","ETHF0:USTF0",1728642005262,0.41325,2421.4,2421.3,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1728642005463,0.41332,2421.0,2420.9,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728642005779,0.41333,2420.9,2420.8,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1728642006066,3.62111,2421.1,2420.9,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1728642006265,3.62111,2421.1,2420.8,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1728642006266,3.2078,2421.1,2420.8,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1728642006470,3.6211,2421.1,2420.8,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1728642006667,0.41333,2421.0,2420.8,1.54144]
["bitfinex-derivatives","ETHF0:USTF0",1728642006864,3.6211,2421.1,2420.9,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1728642007464,0.41332,2421.0,2420.8,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1728642007665,1.45952,2421.0,2420.8,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1728642007865,1.45952,2421.0,2420.9,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1728642008260,1.45952,2421.0,2420.8,1.54145]
["bitfinex-derivatives","ETHF0:USTF0",1728642008766,1.45952,2421.0,2420.9,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1728642008962,1.45952,2421.0,2420.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728642008963,4.1304,2420.9,2420.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728642009172,3.62116,2420.8,2420.6,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1728642009363,3.62116,2420.8,2420.7,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1728642010258,3.2078,2420.8,2420.7,1.47537]
["bitfinex-derivatives","ETHF0:USTF0",1728642010460,3.62115,2420.8,2420.7,1.47537]
["bitfinex-derivatives","ETHF0:USTF0",1728642010869,3.2078,2420.8,2420.6,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1728642011062,3.62116,2420.8,2420.6,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1728642011261,3.62116,2420.8,2420.6,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1728642011767,3.62116,2420.8,2420.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728642011967,3.62116,2420.8,2420.6,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1728642015268,3.2078,2420.8,2420.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728642015471,3.2078,2421.1,2421.0,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1728642015669,3.3038,2421.6,2420.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728642015979,3.62103,2421.6,2421.4,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1728642016172,3.62103,2421.6,2421.5,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1728642017475,3.62103,2421.6,2421.5,1.53873]
["bitfinex-derivatives","ETHF0:USTF0",1728642018076,3.62103,2421.6,2421.5,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1728642018267,3.62103,2421.6,2421.5,1.53873]
["bitfinex-derivatives","ETHF0:USTF0",1728642018667,3.62103,2421.6,2421.5,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1728642019176,3.2078,2421.6,2421.5,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1728642019369,3.2078,2421.6,2421.5,1.53873]
["bitfinex-derivatives","ETHF0:USTF0",1728642020783,3.62101,2421.6,2421.5,1.53873]
["bitfinex-derivatives","ETHF0:USTF0",1728642021273,3.62101,2421.6,2421.5,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1728642022974,3.62101,2421.6,2421.5,1.53873]
["bitfinex-derivatives","ETHF0:USTF0",1728642023175,3.62101,2421.6,2421.5,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1728642024879,3.62101,2421.6,2421.5,1.53873]
["bitfinex-derivatives","ETHF0:USTF0",1728642025080,3.62101,2421.6,2421.5,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1728642025380,3.2078,2421.6,2421.0,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1728642025580,0.41326,2421.4,2421.2,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1728642025878,0.41326,2421.4,2421.3,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1728642026081,0.41324,2421.5,2421.3,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1728642026276,3.2078,2421.6,2421.3,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1728642026581,3.2078,2421.6,2421.1,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1728642026582,0.41325,2421.4,2421.1,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1728642026880,0.41326,2421.3,2421.1,1.48949]
["bitfinex-derivatives","ETHF0:USTF0",1728642027179,1.51196,2421.3,2421.2,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1728642027385,1.0987,2421.3,2421.2,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1728642027883,1.0987,2421.3,2421.2,4.54368]
["bitfinex-derivatives","ETHF0:USTF0",1728642028182,1.0987,2421.3,2421.2,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1728642028183,1.51196,2421.3,2421.2,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1728642028492,1.0987,2421.3,2421.2,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1728642028868,3.2078,2421.6,2421.1,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1728642029076,4.3668,2421.6,2421.5,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1728642029279,4.78001,2421.6,2421.5,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1728642030292,0.41324,2421.5,2421.4,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1728642030776,0.41325,2421.4,2421.3,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1728642030979,0.41324,2421.5,2421.4,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1728642032074,3.62104,2421.5,2421.4,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1728642033368,0.41324,2421.5,2421.4,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1728642033782,3.62104,2421.5,2421.4,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1728642034080,0.41326,2421.4,2421.3,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1728642035675,4.2824,2421.5,2421.2,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1728642035973,0.41326,2421.4,2421.3,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1728642042780,4.2824,2421.5,2421.1,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1728642042977,5.31549,2421.5,2421.1,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1728642043177,0.41327,2421.4,2421.3,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1728642044386,1.90327,2421.4,2421.3,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1728642046383,0.41326,2421.3,2421.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728642046586,2.5496,2421.3,2421.1,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1728642046880,3.01398,2421.2,2421.1,1.48949]
["bitfinex-derivatives","ETHF0:USTF0",1728642047079,3.01398,2421.2,2421.1,2.97949]
["bitfinex-derivatives","ETHF0:USTF0",1728642047590,0.41333,2421.0,2420.9,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1728642047775,1.49,2421.0,2420.7,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1728642047981,1.90335,2420.8,2420.7,2.5531]
["bitfinex-derivatives","ETHF0:USTF0",1728642048485,2.98975,2420.8,2420.7,2.96647]
["bitfinex-derivatives","ETHF0:USTF0",1728642050085,2.98975,2420.8,2420.7,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1728642050283,2.5764,2420.8,2420.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728642050490,1.49,2420.6,2420.5,1.9034]
["bitfinex-derivatives","ETHF0:USTF0",1728642051481,1.90339,2420.6,2420.5,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1728642052080,1.90338,2420.6,2420.5,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1728642052285,1.90338,2420.6,2420.5,1.90339]
["bitfinex-derivatives","ETHF0:USTF0",1728642053685,1.49,2420.6,2420.5,1.90339]
["bitfinex-derivatives","ETHF0:USTF0",1728642054487,1.90338,2420.6,2420.5,1.90339]
["bitfinex-derivatives","ETHF0:USTF0",1728642054684,1.49,2420.6,2420.4,1.90341]
["bitfinex-derivatives","ETHF0:USTF0",1728642054993,1.9034,2420.5,2420.4,1.90341]
["bitfinex-derivatives","ETHF0:USTF0",1728642055191,0.41342,2420.4,2420.3,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1728642055386,1.0623,2420.4,2420.3,1.90344]
["bitfinex-derivatives","ETHF0:USTF0",1728642058493,2.1456,2420.4,2420.3,1.90344]
["bitfinex-derivatives","ETHF0:USTF0",1728642060791,3.2078,2420.5,2420.4,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1728642061094,3.2078,2420.5,2420.4,2.99782]
["bitfinex-derivatives","ETHF0:USTF0",1728642061292,3.2078,2420.5,2420.4,4.12512]
["bitfinex-derivatives","ETHF0:USTF0",1728642062191,2.5643,2420.8,2420.4,3.7117]
["bitfinex-derivatives","ETHF0:USTF0",1728642062386,2.5643,2420.8,2420.7,1.90337]
["bitfinex-derivatives","ETHF0:USTF0",1728642062585,2.97765,2420.8,2420.7,1.90337]
["bitfinex-derivatives","ETHF0:USTF0",1728642063594,2.97765,2420.8,2420.7,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1728642064507,0.41337,2420.7,2420.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728642064792,1.49,2420.7,2420.6,1.90338]
["bitfinex-derivatives","ETHF0:USTF0",1728642065193,1.0743,2420.8,2420.7,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1728642065194,2.97766,2420.8,2420.7,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1728642065393,1.48766,2420.8,2420.7,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1728642065588,1.48766,2420.8,2420.7,1.90337]
["bitfinex-derivatives","ETHF0:USTF0",1728642066197,1.0743,2420.8,2420.5,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1728642066501,1.0743,2420.8,2420.5,1.53059]
["bitfinex-derivatives","ETHF0:USTF0",1728642066502,1.90338,2420.6,2420.5,1.53059]
["bitfinex-derivatives","ETHF0:USTF0",1728642066794,1.90338,2420.6,2420.5,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1728642066984,3.00438,2420.6,2420.5,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1728642069497,5.2322,2420.6,2420.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728642069698,0.41341,2420.5,2420.4,1.90341]
["bitfinex-derivatives","ETHF0:USTF0",1728642069886,1.51439,2420.6,2420.5,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728642070090,0.41338,2420.6,2420.5,1.90339]
["bitfinex-derivatives","ETHF0:USTF0",1728642070998,0.41342,2420.5,2420.4,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1728642071197,1.90342,2420.4,2420.3,1.56963]
["bitfinex-derivatives","ETHF0:USTF0",1728642071396,1.51072,2420.4,2420.3,1.56963]
["bitfinex-derivatives","ETHF0:USTF0",1728642071789,1.51072,2420.4,2420.3,3.05963]
["bitfinex-derivatives","ETHF0:USTF0",1728642072094,1.51072,2420.4,2420.3,2.6462]
["bitfinex-derivatives","ETHF0:USTF0",1728642072491,2.5873,2420.4,2420.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728642072800,0.41344,2420.3,2420.2,1.90345]
["bitfinex-derivatives","ETHF0:USTF0",1728642073306,0.41348,2420.1,2420.0,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1728642073599,0.41348,2420.1,2420.0,2.99958]
["bitfinex-derivatives","ETHF0:USTF0",1728642074098,1.90346,2420.2,2420.1,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1728642074296,1.90346,2420.2,2420.1,1.90347]
["bitfinex-derivatives","ETHF0:USTF0",1728642074501,5.11125,2420.3,2420.2,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1728642074799,4.08743,2420.4,2420.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728642074995,1.0973,2420.4,2420.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728642075191,3.00072,2420.4,2420.3,1.90344]
["bitfinex-derivatives","ETHF0:USTF0",1728642075595,2.5873,2420.4,2420.3,1.90344]
["bitfinex-derivatives","ETHF0:USTF0",1728642075999,3.00072,2420.4,2420.3,1.90344]
["bitfinex-derivatives","ETHF0:USTF0",1728642076499,1.51072,2420.4,2420.3,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1728642076707,1.0973,2420.4,2420.3,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1728642076905,1.51072,2420.4,2420.3,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1728642079804,1.0973,2420.4,2420.3,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1728642080000,2.2398,2420.8,2420.2,4.3019]
["bitfinex-derivatives","ETHF0:USTF0",1728642080201,0.41339,2420.6,2420.5,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1728642080505,1.1359,2420.7,2420.2,5.33553]
["bitfinex-derivatives","ETHF0:USTF0",1728642080709,0.41341,2420.5,2420.4,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1728642081000,0.41342,2420.5,2420.4,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1728642081703,4.3437,2420.7,2420.1,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1728642081907,1.46174,2420.4,2420.3,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1728642082908,1.0483,2420.4,2420.3,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1728642083209,0.41341,2420.5,2420.4,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1728642084507,0.41345,2420.2,2420.1,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1728642084816,0.41344,2420.3,2420.2,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1728642085003,1.1392,2420.3,2420.1,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1728642085310,1.55265,2420.3,2420.1,1.49816]
["bitfinex-derivatives","ETHF0:USTF0",1728642085706,0.41345,2420.2,2420.1,1.49816]
["bitfinex-derivatives","ETHF0:USTF0",1728642085905,1.55265,2420.3,2420.2,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1728642086104,0.41345,2420.2,2420.1,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1728642086309,0.41345,2420.2,2420.1,1.49817]
["bitfinex-derivatives","ETHF0:USTF0",1728642086802,1.55265,2420.3,2420.1,1.49817]
["bitfinex-derivatives","ETHF0:USTF0",1728642087201,1.1392,2420.3,2420.1,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1728642087409,1.55264,2420.3,2420.1,1.49816]
["bitfinex-derivatives","ETHF0:USTF0",1728642087797,1.55264,2420.3,2420.2,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1728642088000,1.55264,2420.3,2420.1,2.61515]
["bitfinex-derivatives","ETHF0:USTF0",1728642088509,1.55264,2420.3,2420.1,2.2017]
["bitfinex-derivatives","ETHF0:USTF0",1728642088815,1.55264,2420.3,2420.2,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1728642089115,0.41338,2420.6,2420.5,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728642089302,1.48158,2420.7,2420.5,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728642089503,1.48158,2420.7,2420.6,1.55428]
["bitfinex-derivatives","ETHF0:USTF0",1728642089701,1.48158,2420.7,2420.6,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1728642091004,0.41344,2420.3,2420.2,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1728642091211,0.41344,2420.3,2420.2,1.51614]
["bitfinex-derivatives","ETHF0:USTF0",1728642092710,1.46423,2420.4,2420.3,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1728642094809,2.69753546,2420.6,2420.5,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728642096207,3.11092546,2420.6,2420.5,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728642096409,2.69753546,2420.6,2420.4,1.0819]
["bitfinex-derivatives","ETHF0:USTF0",1728642096709,0.4134,2420.5,2420.4,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1728642097209,1.5011,2420.5,2420.4,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1728642097811,4.2955,2420.5,2420.0,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728642098115,0.41346,2420.2,2420.1,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1728642099513,0.41344,2420.3,2420.2,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1728642099806,0.41342,2420.4,2420.3,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1728642100011,0.41344,2420.3,2420.2,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1728642100519,1.0877,2420.5,2420.1,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1728642100713,0.41343,2420.4,2420.3,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1728642101819,1.0877,2420.5,2419.9,4.317]
["bitfinex-derivatives","ETHF0:USTF0",1728642102013,1.1364,2420.3,2419.9,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1728642102314,1.0877,2420.5,2420.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728642102521,1.0877,2420.5,2420.4,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1728642102722,3.82143546,2420.6,2420.5,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728642102921,7.02923546,2420.6,2420.5,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728642103122,0.41341,2420.5,2420.4,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1728642103606,7.44263546,2420.6,2420.4,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1728642104111,4.7451,2420.6,2420.4,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1728642104811,4.3317,2420.6,2420.1,2.66373614]
["bitfinex-derivatives","ETHF0:USTF0",1728642105019,0.41341,2420.5,2420.3,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1728642105219,0.41342,2420.4,2420.3,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1728642105415,1.53922,2420.4,2420.3,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1728642106217,1.1258,2420.4,2420.2,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1728642106612,1.53923,2420.4,2420.3,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1728642108022,1.53923,2420.4,2420.2,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1728642108220,0.41344,2420.3,2420.2,1.46814]
["bitfinex-derivatives","ETHF0:USTF0",1728642108418,0.41344,2420.3,2420.2,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1728642108619,0.41345,2420.3,2420.1,2.5386]
["bitfinex-derivatives","ETHF0:USTF0",1728642108816,1.091,2420.2,2420.1,2.95207]
["bitfinex-derivatives","ETHF0:USTF0",1728642109321,1.091,2420.2,2420.1,7.08407]
["bitfinex-derivatives","ETHF0:USTF0",1728642109520,1.091,2420.2,2420.0,5.2362278]
["bitfinex-derivatives","ETHF0:USTF0",1728642109713,1.1236,2420.1,2420.0,6.7262278]
["bitfinex-derivatives","ETHF0:USTF0",1728642110419,1.1236,2420.1,2420.0,8.13254444]
["bitfinex-derivatives","ETHF0:USTF0",1728642110617,1.1236,2420.1,2420.0,6.7262278]
["bitfinex-derivatives","ETHF0:USTF0",1728642111021,1.1236,2420.1,2420.0,8.1324963]
["bitfinex-derivatives","ETHF0:USTF0",1728642111621,1.1236,2420.1,2420.0,6.6424963]
["bitfinex-derivatives","ETHF0:USTF0",1728642111917,1.53707,2420.1,2420.0,5.2362278]
["bitfinex-derivatives","ETHF0:USTF0",1728642112120,1.53707,2420.1,2420.0,1.90348]
["bitfinex-derivatives","ETHF0:USTF0",1728642112925,1.1236,2420.1,2420.0,1.90348]
["bitfinex-derivatives","ETHF0:USTF0",1728642113323,1.53707,2420.1,2420.0,1.90348]
["bitfinex-derivatives","ETHF0:USTF0",1728642113823,1.53707,2420.1,2420.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728642114127,1.53707,2420.1,2420.0,1.90349]
["bitfinex-derivatives","ETHF0:USTF0",1728642116328,2.6136,2420.1,2419.8,4.63839496]
["bitfinex-derivatives","ETHF0:USTF0",1728642116530,1.9035,2419.9,2419.8,3.02221]
["bitfinex-derivatives","ETHF0:USTF0",1728642116929,1.49,2419.9,2419.8,3.02221]
["bitfinex-derivatives","ETHF0:USTF0",1728642117528,1.9035,2419.9,2419.8,2.6087]
["bitfinex-derivatives","ETHF0:USTF0",1728642117828,1.9035,2419.9,2419.8,3.02222]
["bitfinex-derivatives","ETHF0:USTF0",1728642119830,1.9035,2419.9,2419.8,2.6087]
["bitfinex-derivatives","ETHF0:USTF0",1728642120132,1.9035,2419.9,2419.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728642120831,1.9035,2419.9,2419.6,2.76028496]
["bitfinex-derivatives","ETHF0:USTF0",1728642121031,1.49,2419.7,2419.6,2.76028496]
["bitfinex-derivatives","ETHF0:USTF0",1728642121237,1.90354,2419.7,2419.6,4.66384496]
["bitfinex-derivatives","ETHF0:USTF0",1728642121428,0.41354,2419.7,2419.6,4.66384496]
["bitfinex-derivatives","ETHF0:USTF0",1728642121629,3.2052,2419.8,2419.7,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1728642121932,2.1477,2419.8,2419.7,1.90354]
["bitfinex-derivatives","ETHF0:USTF0",1728642122439,1.0779,2419.8,2419.7,1.90354]
["bitfinex-derivatives","ETHF0:USTF0",1728642123134,2.6128,2420.0,2419.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728642123337,0.41351,2419.9,2419.8,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1728642124134,2.1735,2420.0,2419.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728642124346,2.1735,2420.0,2419.9,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1728642125035,3.6635,2420.0,2419.9,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1728642125732,2.1735,2420.0,2419.9,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1728642126747,3.6635,2420.0,2419.9,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1728642128448,4.07699,2420.0,2419.9,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1728642128646,3.6635,2420.0,2419.9,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1728642128849,4.07699,2420.0,2419.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728642129334,4.07699,2420.0,2419.8,1.90351]
["bitfinex-derivatives","ETHF0:USTF0",1728642129533,4.07699,2420.0,2419.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728642130251,4.07699,2420.0,2419.9,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1728642131052,4.07699,2420.0,2419.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728642132850,0.41352,2419.9,2419.8,1.90352]
["bitfinex-derivatives","ETHF0:USTF0",1728642133149,0.41352,2419.9,2419.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728642133339,1.90352,2419.9,2419.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728642133544,0.41352,2419.8,2419.7,1.90353]
["bitfinex-derivatives","ETHF0:USTF0",1728642133748,0.41354,2419.7,2419.6,2.76028496]
["bitfinex-derivatives","ETHF0:USTF0",1728642133952,3.04284,2419.7,2419.6,3.17384496]
["bitfinex-derivatives","ETHF0:USTF0",1728642134246,3.04284,2419.7,2419.6,2.76028496]
["bitfinex-derivatives","ETHF0:USTF0",1728642134446,7.17564,2419.7,2419.6,1.61618496]
["bitfinex-derivatives","ETHF0:USTF0",1728642134657,0.41356,2419.6,2419.5,2.15351485]
["bitfinex-derivatives","ETHF0:USTF0",1728642134846,1.1282,2419.9,2419.5,3.64351485]
["bitfinex-derivatives","ETHF0:USTF0",1728642135148,4.6978,2419.8,2419.7,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1728642135551,1.49,2419.8,2419.7,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1728642136255,1.49,2419.8,2419.7,1.90353]
["bitfinex-derivatives","ETHF0:USTF0",1728642136751,1.0952,2420.0,2419.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728642136941,5.11128,2420.1,2419.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728642137250,5.11128,2420.1,2420.0,1.46709]
["bitfinex-derivatives","ETHF0:USTF0",1728642137452,5.11128,2420.1,2420.0,2.59139]
["bitfinex-derivatives","ETHF0:USTF0",1728642137651,5.11127,2420.1,2420.0,2.59139]
["bitfinex-derivatives","ETHF0:USTF0",1728642138147,3.2078,2420.1,2420.0,4.08139]
["bitfinex-derivatives","ETHF0:USTF0",1728642138646,3.2078,2420.1,2420.0,2.59139]
["bitfinex-derivatives","ETHF0:USTF0",1728642140850,3.62127,2420.1,2420.0,2.59139]
["bitfinex-derivatives","ETHF0:USTF0",1728642141255,3.2078,2420.1,2420.0,2.59139]
["bitfinex-derivatives","ETHF0:USTF0",1728642141557,3.62127,2420.1,2420.0,2.59139]
["bitfinex-derivatives","ETHF0:USTF0",1728642141745,5.27029011,2420.2,2420.1,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1728642142148,8.47809011,2420.2,2420.1,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1728642142645,8.06463011,2420.2,2420.0,2.1779]
["bitfinex-derivatives","ETHF0:USTF0",1728642142851,8.47808011,2420.2,2420.1,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1728642143252,5.76755,2420.2,2420.1,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1728642143550,4.2637,2420.2,2420.1,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1728642144355,1.0559,2420.2,2420.1,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1728642147355,1.46935,2420.2,2420.1,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1728642147956,1.0559,2420.2,2420.1,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1728642148151,1.1334,2420.4,2420.3,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1728642148349,2.2577,2420.4,2420.3,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1728642148854,2.67112,2420.4,2420.3,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1728642149557,0.41344,2420.3,2420.2,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1728642151156,0.41345,2420.2,2420.1,1.47766]
["bitfinex-derivatives","ETHF0:USTF0",1728642151356,0.41345,2420.2,2420.0,2.1779]
["bitfinex-derivatives","ETHF0:USTF0",1728642151558,1.53157,2420.1,2420.0,2.59137]
["bitfinex-derivatives","ETHF0:USTF0",1728642152158,1.1181,2420.1,2420.0,2.59137]
["bitfinex-derivatives","ETHF0:USTF0",1728642152758,1.53157,2420.1,2420.0,2.59137]
["bitfinex-derivatives","ETHF0:USTF0",1728642152956,1.1181,2420.1,2420.0,2.59137]
["bitfinex-derivatives","ETHF0:USTF0",1728642153759,1.53157,2420.1,2420.0,2.59137]
["bitfinex-derivatives","ETHF0:USTF0",1728642154363,1.1181,2420.1,2420.0,2.59137]
["bitfinex-derivatives","ETHF0:USTF0",1728642155167,1.53157,2420.1,2420.0,2.59137]
["bitfinex-derivatives","ETHF0:USTF0",1728642156062,1.53157,2420.1,2420.0,2.1779]
["bitfinex-derivatives","ETHF0:USTF0",1728642156465,1.53157,2420.1,2420.0,2.59139]
["bitfinex-derivatives","ETHF0:USTF0",1728642158168,1.1181,2420.1,2420.0,2.59139]
["bitfinex-derivatives","ETHF0:USTF0",1728642158363,3.62126,2420.2,2420.0,2.59139]
["bitfinex-derivatives","ETHF0:USTF0",1728642158364,3.2078,2420.2,2420.1,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1728642158561,3.2078,2420.2,2420.1,3.64347]
["bitfinex-derivatives","ETHF0:USTF0",1728642158762,3.2078,2420.2,2420.1,4.71919779]
["bitfinex-derivatives","ETHF0:USTF0",1728642158961,3.2078,2420.2,2420.1,3.64347]
["bitfinex-derivatives","ETHF0:USTF0",1728642160170,5.36519911,2420.4,2420.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728642160365,5.36519911,2420.4,2420.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728642160869,5.36519911,2420.4,2420.3,1.90344]
["bitfinex-derivatives","ETHF0:USTF0",1728642161070,5.36519911,2420.4,2420.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728642161568,5.36519911,2420.4,2420.3,1.90344]
["bitfinex-derivatives","ETHF0:USTF0",1728642163569,5.36519911,2420.4,2420.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728642164261,5.36519911,2420.4,2420.3,2.6275]
["bitfinex-derivatives","ETHF0:USTF0",1728642165268,2.65733,2420.4,2420.3,2.6275]
["bitfinex-derivatives","ETHF0:USTF0",1728642165468,1.1105,2420.4,2420.3,2.6275]
["bitfinex-derivatives","ETHF0:USTF0",1728642165763,4.3294,2420.6,2420.5,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728642165764,3.62119,2420.6,2420.5,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728642165969,4.77369,2420.6,2420.5,1.9034]
["bitfinex-derivatives","ETHF0:USTF0",1728642166171,1.56589,2420.6,2420.5,1.9034]
["bitfinex-derivatives","ETHF0:USTF0",1728642166370,1.1525,2420.6,2420.5,1.9034]
["bitfinex-derivatives","ETHF0:USTF0",1728642166572,1.56588,2420.6,2420.5,1.9034]
["bitfinex-derivatives","ETHF0:USTF0",1728642176781,1.56588,2420.6,2420.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728642177173,1.56588,2420.6,2420.5,1.9034]
["bitfinex-derivatives","ETHF0:USTF0",1728642177888,0.41338,2420.6,2420.5,1.9034]
["bitfinex-derivatives","ETHF0:USTF0",1728642182879,0.096,2420.9,2420.5,10.319]
["bitfinex-derivatives","ETHF0:USTF0",1728642183082,3.3188,2421.1,2420.9,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1728642183083,1.0723,2421.0,2420.9,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1728642183414,0.096,2421.3,2421.1,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728642183579,1.48556,2421.4,2421.1,1.9033]
["bitfinex-derivatives","ETHF0:USTF0",1728642183779,1.0723,2421.4,2421.1,1.9033]
["bitfinex-derivatives","ETHF0:USTF0",1728642183976,1.48556,2421.4,2421.1,1.9033]
["bitfinex-derivatives","ETHF0:USTF0",1728642184284,1.0723,2421.4,2421.1,1.9033]
["bitfinex-derivatives","ETHF0:USTF0",1728642184879,1.0723,2421.4,2421.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728642185080,1.0723,2421.4,2421.3,1.90326]
["bitfinex-derivatives","ETHF0:USTF0",1728642185681,1.48555,2421.4,2421.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728642186285,1.48555,2421.4,2421.3,1.90326]
["bitfinex-derivatives","ETHF0:USTF0",1728642189076,1.0723,2421.4,2420.9,2.1321]
["bitfinex-derivatives","ETHF0:USTF0",1728642189284,0.4133,2421.1,2421.0,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1728642189685,4.306,2421.2,2420.8,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728642189885,0.4133,2421.1,2421.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728642190686,6.0337,2421.1,2421.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728642192315,4.5437,2421.1,2421.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728642193088,0.41337,2420.7,2420.6,1.50097]
["bitfinex-derivatives","ETHF0:USTF0",1728642193293,0.41337,2420.7,2420.6,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1728642193482,0.41338,2420.7,2420.6,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1728642194291,0.41338,2420.7,2420.6,1.90338]
["bitfinex-derivatives","ETHF0:USTF0",1728642195492,5.6212,2420.7,2420.5,1.07572779]
["bitfinex-derivatives","ETHF0:USTF0",1728642195792,5.11118,2420.6,2420.2,4.45806452]
["bitfinex-derivatives","ETHF0:USTF0",1728642195994,0.41344,2420.3,2420.1,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1728642196189,0.41344,2420.3,2420.2,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1728642196383,4.6978,2420.6,2420.2,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1728642196384,0.41343,2420.4,2420.2,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1728642196687,3.2078,2420.6,2420.0,3.09927724]
["bitfinex-derivatives","ETHF0:USTF0",1728642196989,0.41345,2420.3,2420.0,3.09927724]
["bitfinex-derivatives","ETHF0:USTF0",1728642197186,0.41345,2420.3,2420.1,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1728642197388,0.41345,2420.2,2420.1,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1728642197588,1.1461,2420.4,2420.1,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1728642197892,3.2078,2420.3,2420.0,2.02274724]
["bitfinex-derivatives","ETHF0:USTF0",1728642198191,0.41347,2420.1,2420.0,2.02274724]
["bitfinex-derivatives","ETHF0:USTF0",1728642198580,3.2078,2420.3,2420.0,1.60927724]
["bitfinex-derivatives","ETHF0:USTF0",1728642198785,0.41347,2420.1,2420.0,1.60927724]
["bitfinex-derivatives","ETHF0:USTF0",1728642198996,1.0337,2420.1,2419.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728642199285,0.41357,2419.5,2419.4,3.21815814]
["bitfinex-derivatives","ETHF0:USTF0",1728642199590,1.49,2419.5,2419.4,3.21815814]
["bitfinex-derivatives","ETHF0:USTF0",1728642199892,1.49,2419.5,2419.3,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1728642200091,1.49,2419.4,2419.0,3.2786]
["bitfinex-derivatives","ETHF0:USTF0",1728642200295,1.49,2419.1,2419.0,5.18226]
["bitfinex-derivatives","ETHF0:USTF0",1728642200497,1.49,2419.3,2419.0,4.7686]
["bitfinex-derivatives","ETHF0:USTF0",1728642200694,1.49,2419.3,2419.2,1.90362]
["bitfinex-derivatives","ETHF0:USTF0",1728642201585,1.49,2419.3,2419.2,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1728642202595,0.41358,2419.5,2419.3,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728642202796,5.36930695,2419.6,2419.5,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1728642204092,2.16150695,2419.6,2419.5,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1728642204616,18.73210695,2419.6,2418.9,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728642204895,3.2078,2419.0,2418.7,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1728642205096,3.2078,2419.0,2418.9,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1728642207492,3.2078,2419.0,2418.8,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1728642207697,3.62147,2419.0,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728642207901,3.62147,2419.0,2418.8,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1728642208103,6.4378,2419.0,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728642208303,3.2078,2418.6,2418.2,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728642208506,3.2078,2418.6,2418.5,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1728642209297,3.62154,2418.6,2418.4,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1728642209503,3.2078,2418.6,2418.5,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1728642209892,0.41372,2418.7,2418.5,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1728642210904,0.41374,2418.6,2418.4,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1728642211902,0.41372,2418.7,2418.5,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1728642212297,0.41371,2418.8,2418.3,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1728642212503,0.41371,2418.7,2418.5,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1728642212799,3.62148,2418.9,2418.7,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728642213407,3.2078,2418.9,2418.6,2.2461]
["bitfinex-derivatives","ETHF0:USTF0",1728642213903,3.2078,2418.9,2418.8,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1728642214098,3.62148,2418.9,2418.7,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728642214299,3.62148,2418.9,2418.8,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1728642214300,3.2078,2418.9,2418.8,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1728642214499,3.62147,2418.9,2418.8,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1728642214703,3.2078,2418.9,2418.6,2.2461]
["bitfinex-derivatives","ETHF0:USTF0",1728642214904,3.2078,2418.9,2418.8,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1728642215103,3.2078,2418.9,2418.6,2.2461]
["bitfinex-derivatives","ETHF0:USTF0",1728642215318,0.4137,2418.8,2418.6,2.65982]
["bitfinex-derivatives","ETHF0:USTF0",1728642215498,0.4137,2418.8,2418.6,2.2461]
["bitfinex-derivatives","ETHF0:USTF0",1728642215698,0.4137,2418.8,2418.7,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1728642216107,0.4137,2418.8,2418.6,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1728642216311,3.2078,2418.9,2418.4,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1728642216611,0.41371,2418.7,2418.6,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1728642216797,0.41371,2418.7,2418.4,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1728642216999,0.4137,2418.8,2418.6,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1728642217203,3.2078,2418.9,2418.4,4.2795]
["bitfinex-derivatives","ETHF0:USTF0",1728642217401,3.62149,2418.9,2418.7,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728642217608,3.62149,2418.9,2418.8,2.1857]
["bitfinex-derivatives","ETHF0:USTF0",1728642218309,3.62149,2418.9,2418.8,2.59939]
["bitfinex-derivatives","ETHF0:USTF0",1728642218711,3.62149,2418.9,2418.8,2.1857]
["bitfinex-derivatives","ETHF0:USTF0",1728642219705,7.75589,2418.9,2418.8,2.1857]
["bitfinex-derivatives","ETHF0:USTF0",1728642220812,7.75589,2418.9,2418.8,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1728642221705,0.41373,2418.6,2418.5,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1728642221908,6.85153,2418.6,2418.5,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1728642222911,3.62153,2418.6,2418.5,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1728642224715,0.41374,2418.5,2418.4,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1728642226309,0.41379,2418.2,2418.1,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1728642226618,0.41379,2418.2,2417.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728642226619,3.23,2418.2,2417.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728642226918,6.4378,2418.0,2417.8,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1728642227119,6.4378,2418.0,2417.7,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1728642227120,6.4378,2418.0,2417.9,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1728642227411,6.85164,2418.0,2417.8,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1728642227612,6.85164,2418.0,2417.9,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1728642228202,6.4378,2418.0,2417.8,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1728642228406,0.41385,2417.9,2417.8,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1728642228607,6.85164,2418.0,2417.8,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1728642228812,6.85164,2418.0,2417.9,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1728642229012,3.62164,2418.0,2417.9,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1728642230011,3.2078,2418.0,2417.9,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1728642230212,0.096,2418.4,2417.9,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1728642230407,6.5488,2418.6,2418.5,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1728642230408,3.3038,2418.6,2418.5,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1728642230609,3.2078,2418.9,2418.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728642230926,0.41368,2418.9,2418.8,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1728642231218,3.2078,2419.0,2418.5,2.2299]
["bitfinex-derivatives","ETHF0:USTF0",1728642231416,0.41367,2418.9,2418.7,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728642231616,0.41367,2418.9,2418.8,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1728642231819,3.2078,2419.0,2418.6,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1728642232023,0.41368,2418.9,2418.8,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1728642232524,0.41367,2418.9,2418.7,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728642232821,0.41369,2418.8,2418.7,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728642233014,0.41369,2418.9,2418.7,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728642233620,4.2644,2419.0,2418.6,1.46843]
["bitfinex-derivatives","ETHF0:USTF0",1728642233621,7.4944,2419.0,2418.6,1.46843]
["bitfinex-derivatives","ETHF0:USTF0",1728642233817,0.41371,2418.7,2418.6,1.46843]
["bitfinex-derivatives","ETHF0:USTF0",1728642234416,0.41371,2418.7,2418.6,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1728642234623,0.41371,2418.7,2418.6,1.46843]
["bitfinex-derivatives","ETHF0:USTF0",1728642235513,0.41371,2418.7,2418.6,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1728642235817,0.41371,2418.7,2418.6,1.46843]
["bitfinex-derivatives","ETHF0:USTF0",1728642238122,0.4137,2418.8,2418.7,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728642238917,0.41371,2418.7,2418.2,0.50978]
["bitfinex-derivatives","ETHF0:USTF0",1728642239118,0.41377,2418.4,2418.1,2.2032]
["bitfinex-derivatives","ETHF0:USTF0",1728642239319,0.41377,2418.4,2418.2,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1728642239519,0.41378,2418.3,2418.2,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1728642239712,0.41378,2418.3,2418.1,2.2032]
["bitfinex-derivatives","ETHF0:USTF0",1728642239915,0.41378,2418.3,2418.2,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1728642240326,6.4378,2418.5,2418.1,2.2032]
["bitfinex-derivatives","ETHF0:USTF0",1728642240514,0.41379,2418.3,2418.1,2.617]
["bitfinex-derivatives","ETHF0:USTF0",1728642241026,0.41379,2418.3,2418.1,2.2032]
["bitfinex-derivatives","ETHF0:USTF0",1728642241219,0.41379,2418.3,2418.2,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1728642241627,6.4378,2418.5,2418.1,2.2032]
["bitfinex-derivatives","ETHF0:USTF0",1728642241819,0.41377,2418.4,2418.2,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1728642242015,0.41379,2418.2,2418.1,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1728642242220,3.62159,2418.2,2418.1,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1728642243025,0.41377,2418.4,2418.3,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1728642243425,3.2078,2418.5,2418.3,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1728642243630,3.62156,2418.5,2418.4,2.1665]
["bitfinex-derivatives","ETHF0:USTF0",1728642245223,0.41379,2418.3,2418.1,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1728642245526,0.41379,2418.2,2418.1,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1728642245735,3.62156,2418.5,2418.1,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1728642246030,0.41379,2418.3,2418.1,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1728642246624,0.41379,2418.2,2418.1,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1728642247324,3.62159,2418.2,2418.1,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1728642248530,3.2078,2418.2,2418.1,1.54661]
["bitfinex-derivatives","ETHF0:USTF0",1728642248737,0.41379,2418.3,2418.2,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1728642251635,2.03587502,2418.3,2418.2,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1728642251832,0.41379,2418.3,2418.2,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1728642253826,4.19945283,2418.4,2418.3,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1728642254025,1.62208502,2418.4,2418.3,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1728642255640,4.83232035,2418.5,2418.4,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1728642255940,5.24606035,2418.5,2418.4,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1728642256737,4.83232035,2418.5,2418.4,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1728642257144,5.24606035,2418.5,2418.4,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1728642257335,4.83232035,2418.5,2418.4,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1728642257542,5.24606035,2418.5,2418.4,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1728642259137,4.83232035,2418.5,2418.4,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1728642260747,1.62452035,2418.5,2418.4,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1728642261249,2.16359781,2418.7,2418.6,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1728642261839,2.57730781,2418.8,2418.7,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1728642262144,0.41372,2418.7,2418.6,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1728642264346,0.41372,2418.7,2418.6,1.51982]
["bitfinex-derivatives","ETHF0:USTF0",1728642265050,2.57729781,2418.8,2418.7,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1728642267351,0.41371,2418.7,2418.6,1.51982]
["bitfinex-derivatives","ETHF0:USTF0",1728642267940,0.41371,2418.7,2418.6,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1728642269344,6.51899781,2418.8,2418.5,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1728642269345,0.41373,2418.6,2418.5,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1728642269540,3.62153,2418.6,2418.5,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1728642273648,0.41378,2418.3,2418.2,2.61578]
["bitfinex-derivatives","ETHF0:USTF0",1728642274151,0.41378,2418.3,2418.2,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1728642275252,3.62158,2418.3,2418.2,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1728642275748,3.62158,2418.3,2418.2,2.61579]
["bitfinex-derivatives","ETHF0:USTF0",1728642276953,0.41378,2418.3,2418.2,2.61579]
["bitfinex-derivatives","ETHF0:USTF0",1728642277149,0.41377,2418.4,2418.3,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1728642277449,2.70675032,2418.5,2418.2,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1728642277654,3.12050032,2418.5,2418.4,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1728642278752,2.70675032,2418.5,2418.4,4.54896]
["bitfinex-derivatives","ETHF0:USTF0",1728642279146,0.97035032,2418.5,2418.4,4.54896]
["bitfinex-derivatives","ETHF0:USTF0",1728642279747,3.24989217,2418.7,2418.4,13.343]
["bitfinex-derivatives","ETHF0:USTF0",1728642279947,3.24989217,2418.7,2418.6,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1728642280359,3.24989217,2418.7,2418.6,5.64963]
["bitfinex-derivatives","ETHF0:USTF0",1728642280652,3.3038,2419.0,2418.9,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1728642280851,8.12415542,2419.1,2419.0,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1728642281056,8.12415542,2419.1,2419.0,4.54726]
["bitfinex-derivatives","ETHF0:USTF0",1728642281948,8.12415542,2419.1,2419.0,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1728642283454,3.79096801,2419.1,2419.0,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1728642283948,3.79096801,2419.1,2419.0,1.48826]
["bitfinex-derivatives","ETHF0:USTF0",1728642284759,3.79096801,2419.1,2419.0,5.62186]
["bitfinex-derivatives","ETHF0:USTF0",1728642285059,3.79096801,2419.1,2419.0,1.48826]
["bitfinex-derivatives","ETHF0:USTF0",1728642291853,4.20460801,2419.1,2419.0,1.48826]
["bitfinex-derivatives","ETHF0:USTF0",1728642292271,3.79096801,2419.1,2419.0,1.48826]
["bitfinex-derivatives","ETHF0:USTF0",1728642292678,4.20460801,2419.1,2419.0,1.48826]
["bitfinex-derivatives","ETHF0:USTF0",1728642294564,3.79096801,2419.1,2419.0,1.48826]
["bitfinex-derivatives","ETHF0:USTF0",1728642299465,4.20460801,2419.1,2419.0,1.48826]
["bitfinex-derivatives","ETHF0:USTF0",1728642299666,3.79096801,2419.1,2419.0,1.48826]
["bitfinex-derivatives","ETHF0:USTF0",1728642300969,4.20460801,2419.1,2419.0,1.48826]
["bitfinex-derivatives","ETHF0:USTF0",1728642301462,3.79096801,2419.1,2419.0,1.48826]
["bitfinex-derivatives","ETHF0:USTF0",1728642301767,4.20460801,2419.1,2419.0,1.48826]
["bitfinex-derivatives","ETHF0:USTF0",1728642302063,4.20460801,2419.1,2419.0,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1728642302265,7.41240801,2419.1,2419.0,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1728642303266,6.99876801,2419.1,2419.0,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1728642303769,3.79096801,2419.1,2419.0,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1728642306023,4.20460801,2419.1,2419.0,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1728642307061,3.79096801,2419.1,2418.7,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1728642307364,0.41368,2418.9,2418.8,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1728642307763,0.4137,2418.8,2418.7,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728642308166,0.41368,2418.9,2418.8,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1728642312676,0.4137,2418.8,2418.7,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728642315676,1.03419,2418.9,2418.5,1.50793]
["bitfinex-derivatives","ETHF0:USTF0",1728642315989,0.41373,2418.6,2418.5,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1728642316176,0.41373,2418.6,2418.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728642316177,0.41372,2418.7,2418.6,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1728642316371,0.41374,2418.5,2418.4,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1728642316680,0.41375,2418.5,2418.4,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1728642317672,3.65853,2418.6,2418.5,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1728642317872,2.60523,2418.6,2418.5,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1728642318074,2.1915,2418.6,2418.5,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1728642318480,2.60523,2418.6,2418.5,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1728642320277,2.1915,2418.6,2418.3,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1728642320469,0.41375,2418.5,2418.4,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1728642320775,2.1915,2418.6,2418.3,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1728642320971,2.60523,2418.6,2418.5,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1728642321583,6.73963,2418.6,2418.5,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1728642324580,6.3259,2418.6,2418.2,4.3693]
["bitfinex-derivatives","ETHF0:USTF0",1728642324775,2.1915,2418.6,2418.2,4.3693]
["bitfinex-derivatives","ETHF0:USTF0",1728642324977,2.60524,2418.6,2418.5,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1728642325173,6.73964,2418.6,2418.5,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1728642326381,6.3259,2418.6,2418.5,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1728642326583,2.1915,2418.6,2418.5,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1728642326885,2.60523,2418.6,2418.5,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1728642327088,2.1915,2418.6,2418.5,1.56294]
["bitfinex-derivatives","ETHF0:USTF0",1728642327480,2.16584574,2418.8,2418.5,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1728642327685,2.16584574,2418.8,2418.7,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1728642328176,2.57953574,2418.8,2418.7,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1728642328378,2.16584574,2418.8,2418.7,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1728642328579,2.57953574,2418.8,2418.7,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1728642328777,2.16584574,2418.8,2418.7,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1728642332186,2.16584574,2418.8,2418.7,4.54811]
["bitfinex-derivatives","ETHF0:USTF0",1728642332594,2.16584574,2418.8,2418.7,10.54811]
["bitfinex-derivatives","ETHF0:USTF0",1728642333697,2.16584574,2418.8,2418.7,4.54811]
["bitfinex-derivatives","ETHF0:USTF0",1728642334395,2.16584574,2418.8,2418.7,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1728642336795,2.16584574,2418.8,2418.6,5.4795]
["bitfinex-derivatives","ETHF0:USTF0",1728642336994,1.1082,2418.7,2418.6,4.78152]
["bitfinex-derivatives","ETHF0:USTF0",1728642338502,2.16584574,2418.8,2418.7,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1728642340296,5.37364574,2418.8,2418.6,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1728642340601,0.41371,2418.7,2418.6,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1728642340798,2.57954574,2418.8,2418.7,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1728642342201,0.41373,2418.6,2418.5,2.3182]
["bitfinex-derivatives","ETHF0:USTF0",1728642342498,0.41373,2418.6,2418.5,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1728642342999,0.41373,2418.6,2418.5,1.58274]
["bitfinex-derivatives","ETHF0:USTF0",1728642343200,0.41373,2418.6,2418.5,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1728642343396,0.41373,2418.6,2418.5,1.58274]
["bitfinex-derivatives","ETHF0:USTF0",1728642343794,0.41372,2418.7,2418.5,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1728642343993,1.1517,2418.6,2418.5,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1728642344600,0.41375,2418.5,2418.3,1.51777]
["bitfinex-derivatives","ETHF0:USTF0",1728642344800,2.68995,2418.5,2418.3,1.51777]
["bitfinex-derivatives","ETHF0:USTF0",1728642345001,2.68995,2418.5,2418.4,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1728642345602,2.16584574,2418.8,2418.7,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1728642345802,2.16584574,2418.8,2418.7,6.85151]
["bitfinex-derivatives","ETHF0:USTF0",1728642346104,2.16584574,2418.8,2418.7,10.98591]
["bitfinex-derivatives","ETHF0:USTF0",1728642346807,2.16584574,2418.8,2418.7,12.10771]
["bitfinex-derivatives","ETHF0:USTF0",1728642347506,2.16584574,2418.8,2418.7,8.89991]
["bitfinex-derivatives","ETHF0:USTF0",1728642347707,2.16584574,2418.8,2418.7,12.10771]
["bitfinex-derivatives","ETHF0:USTF0",1728642348405,0.096,2419.1,2419.0,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1728642348606,0.41364,2419.1,2419.0,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1728642349401,0.41363,2419.2,2419.1,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1728642351507,5.4553,2419.3,2419.2,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1728642351803,5.86891,2419.3,2419.2,1.59062]
["bitfinex-derivatives","ETHF0:USTF0",1728642352006,5.86891,2419.3,2419.2,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1728642353512,5.4553,2419.3,2419.2,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1728642354409,5.86891,2419.3,2419.2,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1728642355405,5.4553,2419.3,2419.2,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1728642355914,5.86891,2419.3,2419.2,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1728642356410,5.4553,2419.3,2419.2,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1728642357015,5.86891,2419.3,2419.2,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1728642357708,9.5889,2419.3,2418.9,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1728642357909,1.53503,2419.2,2419.1,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1728642358309,0.41365,2419.1,2419.0,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1728642358611,1.53503,2419.2,2419.0,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1728642358809,1.53503,2419.2,2419.1,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1728642359114,1.53503,2419.2,2419.0,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1728642359513,0.41364,2419.1,2419.0,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1728642359708,5.255,2419.2,2418.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728642360011,0.41367,2419.0,2418.9,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1728642360210,0.41367,2419.0,2418.8,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1728642360411,2.2156,2418.9,2418.8,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1728642360611,2.2156,2418.9,2418.7,4.3296]
["bitfinex-derivatives","ETHF0:USTF0",1728642360814,2.62928,2418.9,2418.7,4.3296]
["bitfinex-derivatives","ETHF0:USTF0",1728642361115,2.62928,2418.9,2418.8,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1728642362617,0.41369,2418.8,2418.7,3.6215]
["bitfinex-derivatives","ETHF0:USTF0",1728642362817,1.50859,2418.8,2418.7,3.6215]
["bitfinex-derivatives","ETHF0:USTF0",1728642363131,1.0949,2418.8,2418.7,3.6215]
["bitfinex-derivatives","ETHF0:USTF0",1728642364212,2.2156,2418.9,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728642364417,2.62929,2418.9,2418.8,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1728642364821,2.2156,2418.9,2418.8,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1728642365514,6.76367,2418.9,2418.8,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1728642367413,6.35,2418.9,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728642367721,2.2156,2418.9,2418.4,5.4814]
["bitfinex-derivatives","ETHF0:USTF0",1728642368022,0.4137,2418.8,2418.7,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728642368321,2.62929,2418.9,2418.7,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728642369024,2.62929,2418.9,2418.8,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1728642369619,6.76369,2418.9,2418.8,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1728642369818,6.76369,2418.9,2418.4,6.5158]
["bitfinex-derivatives","ETHF0:USTF0",1728642369819,0.41374,2418.5,2418.4,3.76543549]
["bitfinex-derivatives","ETHF0:USTF0",1728642370118,1.03424,2418.8,2418.3,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1728642370119,3.2078,2418.7,2418.3,1.07808549]
["bitfinex-derivatives","ETHF0:USTF0",1728642370331,0.41376,2418.4,2418.3,1.49185549]
["bitfinex-derivatives","ETHF0:USTF0",1728642370518,0.41376,2418.4,2418.3,2.88693747]
["bitfinex-derivatives","ETHF0:USTF0",1728642370825,0.41376,2418.4,2418.3,1.07808549]
["bitfinex-derivatives","ETHF0:USTF0",1728642371016,2.69446,2418.5,2418.3,1.49185549]
["bitfinex-derivatives","ETHF0:USTF0",1728642371716,0.41376,2418.4,2418.3,1.07808549]
["bitfinex-derivatives","ETHF0:USTF0",1728642371912,0.41376,2418.4,2418.3,1.49186549]
["bitfinex-derivatives","ETHF0:USTF0",1728642372525,0.41376,2418.4,2418.3,1.07808549]
["bitfinex-derivatives","ETHF0:USTF0",1728642374123,0.41376,2418.4,2418.2,2.63876549]
["bitfinex-derivatives","ETHF0:USTF0",1728642375323,0.41378,2418.3,2418.2,2.22498549]
["bitfinex-derivatives","ETHF0:USTF0",1728642375516,0.41378,2418.3,2418.2,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1728642376226,0.41379,2418.2,2418.1,9.05158549]
["bitfinex-derivatives","ETHF0:USTF0",1728642376427,0.41379,2418.2,2418.1,7.92968549]
["bitfinex-derivatives","ETHF0:USTF0",1728642376626,0.41379,2418.2,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728642376820,0.41381,2418.1,2418.0,6.46479312]
["bitfinex-derivatives","ETHF0:USTF0",1728642377124,1.56891,2418.1,2418.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728642377928,2.64331,2418.1,2418.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728642378225,0.41383,2418.0,2417.9,2.17968549]
["bitfinex-derivatives","ETHF0:USTF0",1728642378532,0.41383,2418.0,2417.9,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1728642378827,0.41383,2418.0,2417.9,1.51545]
["bitfinex-derivatives","ETHF0:USTF0",1728642379028,4.136,2418.0,2417.8,1.07808549]
["bitfinex-derivatives","ETHF0:USTF0",1728642379228,0.41386,2417.8,2417.7,1.61730124]
["bitfinex-derivatives","ETHF0:USTF0",1728642379729,5.62886,2417.8,2417.7,1.61730124]
["bitfinex-derivatives","ETHF0:USTF0",1728642380029,1.49286,2417.8,2417.7,1.61730124]
["bitfinex-derivatives","ETHF0:USTF0",1728642380331,5.62886,2417.8,2417.7,1.61730124]
["bitfinex-derivatives","ETHF0:USTF0",1728642381118,1.49286,2417.8,2417.7,1.61730124]
["bitfinex-derivatives","ETHF0:USTF0",1728642381520,5.62886,2417.8,2417.7,1.61730124]
["bitfinex-derivatives","ETHF0:USTF0",1728642382536,0.41393,2417.5,2417.3,0.50994]
["bitfinex-derivatives","ETHF0:USTF0",1728642382732,0.41395,2417.3,2417.2,3.68708427]
["bitfinex-derivatives","ETHF0:USTF0",1728642384336,0.41395,2417.3,2417.2,3.27313427]
["bitfinex-derivatives","ETHF0:USTF0",1728642384840,0.41395,2417.3,2417.2,3.68710427]
["bitfinex-derivatives","ETHF0:USTF0",1728642385435,0.41394,2417.4,2417.3,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1728642385637,0.41394,2417.4,2417.2,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1728642385939,0.41395,2417.3,2417.2,1.53025]
["bitfinex-derivatives","ETHF0:USTF0",1728642386537,0.41394,2417.4,2417.3,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1728642386844,0.41394,2417.4,2417.2,1.53025]
["bitfinex-derivatives","ETHF0:USTF0",1728642387030,0.41395,2417.3,2417.2,1.53025]
["bitfinex-derivatives","ETHF0:USTF0",1728642387334,3.2078,2417.6,2417.5,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1728642387930,3.2078,2417.6,2417.5,2.73861]
["bitfinex-derivatives","ETHF0:USTF0",1728642388442,3.6217,2417.6,2417.5,2.73861]
["bitfinex-derivatives","ETHF0:USTF0",1728642388841,3.2078,2417.6,2417.5,2.73861]
["bitfinex-derivatives","ETHF0:USTF0",1728642389540,3.2078,2417.6,2417.5,2.3247]
["bitfinex-derivatives","ETHF0:USTF0",1728642389746,3.6217,2417.6,2417.5,2.73861]
["bitfinex-derivatives","ETHF0:USTF0",1728642390539,3.6217,2417.6,2417.5,2.3247]
["bitfinex-derivatives","ETHF0:USTF0",1728642391140,0.41391,2417.5,2417.3,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1728642391351,1.1038,2417.5,2417.3,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1728642391549,0.41393,2417.4,2417.3,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1728642392145,1.51773,2417.5,2417.3,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1728642393139,0.41394,2417.4,2417.2,5.87086]
["bitfinex-derivatives","ETHF0:USTF0",1728642393448,1.1038,2417.5,2417.2,5.87086]
["bitfinex-derivatives","ETHF0:USTF0",1728642393647,0.41395,2417.3,2417.2,5.87086]
["bitfinex-derivatives","ETHF0:USTF0",1728642393848,1.1038,2417.5,2417.2,5.4569]
["bitfinex-derivatives","ETHF0:USTF0",1728642394043,0.41394,2417.4,2417.2,5.87085]
["bitfinex-derivatives","ETHF0:USTF0",1728642394244,0.41394,2417.4,2417.2,5.4569]
["bitfinex-derivatives","ETHF0:USTF0",1728642394545,1.1038,2417.5,2417.3,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1728642394845,3.62171,2417.6,2417.4,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1728642395147,3.62171,2417.6,2417.2,5.4569]
["bitfinex-derivatives","ETHF0:USTF0",1728642395148,0.41392,2417.5,2417.3,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1728642395341,0.41392,2417.5,2417.4,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1728642395542,3.2078,2417.6,2417.4,1.50823]
["bitfinex-derivatives","ETHF0:USTF0",1728642395747,0.41391,2417.5,2417.4,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1728642395944,0.41391,2417.5,2417.4,1.50823]
["bitfinex-derivatives","ETHF0:USTF0",1728642396547,0.41391,2417.5,2417.4,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1728642396846,3.62171,2417.6,2417.4,1.50823]
["bitfinex-derivatives","ETHF0:USTF0",1728642397039,3.62171,2417.6,2417.4,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1728642397040,0.41391,2417.5,2417.4,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1728642397246,3.2078,2417.6,2417.4,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1728642397440,3.6217,2417.6,2417.5,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1728642397650,0.4139,2417.6,2417.5,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1728642399053,1.1431,2417.8,2417.4,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1728642399247,0.41391,2417.5,2417.4,1.50822]
["bitfinex-derivatives","ETHF0:USTF0",1728642399449,0.41391,2417.6,2417.5,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1728642399766,1.1431,2417.8,2417.4,4.3243]
["bitfinex-derivatives","ETHF0:USTF0",1728642400067,1.55697,2417.8,2417.6,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1728642400256,1.55697,2417.8,2417.7,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1728642400561,1.55697,2417.8,2417.7,2.1572]
["bitfinex-derivatives","ETHF0:USTF0",1728642400762,1.55697,2417.8,2417.7,2.57108]
["bitfinex-derivatives","ETHF0:USTF0",1728642402749,1.55697,2417.8,2417.7,2.1572]
["bitfinex-derivatives","ETHF0:USTF0",1728642402953,1.55697,2417.8,2417.7,2.57108]
["bitfinex-derivatives","ETHF0:USTF0",1728642404352,1.55697,2417.8,2417.7,2.1572]
["bitfinex-derivatives","ETHF0:USTF0",1728642404750,0.4139,2417.6,2417.5,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1728642405955,1.0845,2417.7,2417.4,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1728642406154,1.0845,2417.7,2417.4,1.50821]
["bitfinex-derivatives","ETHF0:USTF0",1728642406155,0.41391,2417.5,2417.4,1.50821]
["bitfinex-derivatives","ETHF0:USTF0",1728642406655,0.41391,2417.5,2417.4,2.99821]
["bitfinex-derivatives","ETHF0:USTF0",1728642408949,3.60922,2417.7,2417.4,2.5843]
["bitfinex-derivatives","ETHF0:USTF0",1728642409149,3.60922,2417.7,2417.5,1.90391]
["bitfinex-derivatives","ETHF0:USTF0",1728642409150,0.41391,2417.6,2417.5,1.90391]
["bitfinex-derivatives","ETHF0:USTF0",1728642409846,0.41391,2417.6,2417.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728642411355,0.41391,2417.6,2417.5,1.90391]
["bitfinex-derivatives","ETHF0:USTF0",1728642411750,0.41391,2417.6,2417.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728642413171,0.41391,2417.6,2417.5,1.90391]
["bitfinex-derivatives","ETHF0:USTF0",1728642413353,0.41391,2417.6,2417.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728642415659,4.6978,2417.6,2416.9,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728642415854,1.49,2417.3,2417.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728642416049,0.41397,2417.2,2417.1,1.90398]
["bitfinex-derivatives","ETHF0:USTF0",1728642416255,0.41397,2417.2,2417.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728642416550,0.41397,2417.2,2417.1,6.04078]
["bitfinex-derivatives","ETHF0:USTF0",1728642417150,1.54796,2417.3,2417.2,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1728642417350,1.54796,2417.3,2417.2,1.90397]
["bitfinex-derivatives","ETHF0:USTF0",1728642417555,3.2078,2417.6,2417.5,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1728642417752,0.41388,2417.7,2417.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728642417956,0.41388,2417.7,2417.6,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728642418156,0.41388,2417.7,2417.6,2.6869]
["bitfinex-derivatives","ETHF0:USTF0",1728642418350,0.41388,2417.7,2417.6,4.1769]
["bitfinex-derivatives","ETHF0:USTF0",1728642418653,0.41387,2417.8,2417.7,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1728642418854,0.41387,2417.8,2417.7,3.06917]
["bitfinex-derivatives","ETHF0:USTF0",1728642419456,0.41387,2417.8,2417.7,2.6553]
["bitfinex-derivatives","ETHF0:USTF0",1728642420357,0.41387,2417.8,2417.7,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1728642421770,0.41387,2417.8,2417.7,1.57918]
["bitfinex-derivatives","ETHF0:USTF0",1728642422273,0.41387,2417.8,2417.7,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1728642423369,0.41388,2417.7,2417.6,2.273]
["bitfinex-derivatives","ETHF0:USTF0",1728642423761,0.41388,2417.7,2417.6,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1728642424969,0.41391,2417.5,2417.4,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1728642425167,0.41393,2417.4,2417.3,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1728642425366,0.41393,2417.4,2417.3,1.55373]
["bitfinex-derivatives","ETHF0:USTF0",1728642425892,0.41393,2417.4,2417.3,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1728642426771,0.41397,2417.2,2417.1,5.2766]
["bitfinex-derivatives","ETHF0:USTF0",1728642431068,0.41397,2417.2,2417.1,4.1368]
["bitfinex-derivatives","ETHF0:USTF0",1728642431471,4.55077,2417.2,2417.1,4.1368]
["bitfinex-derivatives","ETHF0:USTF0",1728642432077,5.72957,2417.2,2417.1,4.1368]
["bitfinex-derivatives","ETHF0:USTF0",1728642432575,6.93387,2417.2,2417.1,4.1368]
["bitfinex-derivatives","ETHF0:USTF0",1728642434183,0.41403,2416.8,2416.7,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1728642434378,3.62183,2416.8,2416.7,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1728642434578,0.41405,2416.7,2416.6,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1728642434774,1.58715,2416.7,2416.6,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1728642435080,0.41408,2416.6,2416.5,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1728642435281,5.3099,2416.7,2416.4,2.2808]
["bitfinex-derivatives","ETHF0:USTF0",1728642435282,0.41409,2416.5,2416.4,2.2808]
["bitfinex-derivatives","ETHF0:USTF0",1728642435581,4.55089,2416.5,2416.4,2.6949]
["bitfinex-derivatives","ETHF0:USTF0",1728642436071,4.1368,2416.5,2416.4,2.6949]
["bitfinex-derivatives","ETHF0:USTF0",1728642437078,4.1368,2416.5,2416.2,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1728642437382,0.41408,2416.6,2416.3,2.2909]
["bitfinex-derivatives","ETHF0:USTF0",1728642437575,0.41408,2416.6,2416.5,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1728642437881,4.1368,2416.6,2416.5,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1728642438381,0.41409,2416.5,2416.4,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728642438682,0.4141,2416.4,2416.3,2.70501]
["bitfinex-derivatives","ETHF0:USTF0",1728642438873,4.5509,2416.4,2416.3,2.70501]
["bitfinex-derivatives","ETHF0:USTF0",1728642440380,4.1368,2416.4,2416.3,2.70501]
["bitfinex-derivatives","ETHF0:USTF0",1728642441072,0.4141,2416.5,2416.3,2.70501]
["bitfinex-derivatives","ETHF0:USTF0",1728642441473,4.1368,2416.4,2416.3,2.70501]
["bitfinex-derivatives","ETHF0:USTF0",1728642442378,4.5509,2416.4,2416.3,2.70501]
["bitfinex-derivatives","ETHF0:USTF0",1728642442578,4.1368,2416.4,2416.3,2.70501]
["bitfinex-derivatives","ETHF0:USTF0",1728642443170,4.1368,2416.4,2416.3,5.93501]
["bitfinex-derivatives","ETHF0:USTF0",1728642443674,3.2078,2416.8,2416.3,5.93501]
["bitfinex-derivatives","ETHF0:USTF0",1728642443675,3.2078,2416.8,2416.7,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1728642443880,0.41402,2416.9,2416.8,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1728642444077,3.77831,2417.0,2416.8,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1728642444274,4.1368,2416.5,2416.4,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728642444480,0.41402,2416.9,2416.5,1.03521]
["bitfinex-derivatives","ETHF0:USTF0",1728642444682,0.41404,2416.8,2416.6,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1728642444876,0.41404,2416.8,2416.7,2.2737]
["bitfinex-derivatives","ETHF0:USTF0",1728642445281,4.55084,2416.8,2416.7,2.2737]
["bitfinex-derivatives","ETHF0:USTF0",1728642445679,4.55084,2416.8,2416.7,2.68775]
["bitfinex-derivatives","ETHF0:USTF0",1728642445884,7.75864,2416.8,2416.7,2.2737]
["bitfinex-derivatives","ETHF0:USTF0",1728642446079,4.55084,2416.8,2416.7,2.68775]
["bitfinex-derivatives","ETHF0:USTF0",1728642446293,4.55084,2416.8,2416.7,2.2737]
["bitfinex-derivatives","ETHF0:USTF0",1728642446978,4.55084,2416.8,2416.7,2.68775]
["bitfinex-derivatives","ETHF0:USTF0",1728642447585,4.1368,2416.8,2416.7,2.68775]
["bitfinex-derivatives","ETHF0:USTF0",1728642452795,1.13093,2417.2,2416.7,14.7115]
["bitfinex-derivatives","ETHF0:USTF0",1728642452796,0.096,2417.2,2416.7,14.7115]
["bitfinex-derivatives","ETHF0:USTF0",1728642453101,0.50994,2417.4,2417.3,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1728642453290,0.41394,2417.4,2417.3,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1728642453690,0.41395,2417.3,2417.2,2.76646]
["bitfinex-derivatives","ETHF0:USTF0",1728642453928,0.41394,2417.4,2417.2,2.76646]
["bitfinex-derivatives","ETHF0:USTF0",1728642454497,0.41395,2417.3,2417.2,2.76646]
["bitfinex-derivatives","ETHF0:USTF0",1728642454801,0.41394,2417.4,2417.2,2.3525]
["bitfinex-derivatives","ETHF0:USTF0",1728642455001,1.0995,2417.5,2417.3,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1728642455201,0.41393,2417.4,2417.3,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1728642455900,0.41393,2417.4,2417.3,1.57285]
["bitfinex-derivatives","ETHF0:USTF0",1728642457603,0.41393,2417.4,2417.3,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1728642458301,1.0995,2417.5,2417.2,2.76646]
["bitfinex-derivatives","ETHF0:USTF0",1728642458496,0.41395,2417.3,2417.2,2.76646]
["bitfinex-derivatives","ETHF0:USTF0",1728642458697,0.41395,2417.3,2417.2,1.56026]
["bitfinex-derivatives","ETHF0:USTF0",1728642458897,0.41395,2417.3,2417.1,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1728642458898,0.41397,2417.2,2417.1,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1728642459212,2.1913,2417.3,2417.1,1.54728]
["bitfinex-derivatives","ETHF0:USTF0",1728642459497,0.41397,2417.2,2417.1,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1728642460094,0.41397,2417.2,2417.1,1.54728]
["bitfinex-derivatives","ETHF0:USTF0",1728642460297,0.41397,2417.2,2417.1,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1728642460700,0.41397,2417.2,2417.1,1.54728]
["bitfinex-derivatives","ETHF0:USTF0",1728642461000,0.41397,2417.2,2417.1,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1728642461602,0.41397,2417.2,2416.9,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1728642461803,1.1379,2417.1,2416.9,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1728642462004,0.414,2417.0,2416.9,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1728642463203,0.41402,2416.9,2416.7,1.48845]
["bitfinex-derivatives","ETHF0:USTF0",1728642463401,4.26501,2417.0,2416.5,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1728642463652,0.41409,2416.5,2416.3,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1728642463911,5.4621,2416.8,2416.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728642464111,1.54256,2416.7,2416.5,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1728642464408,1.1285,2416.7,2416.6,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1728642464603,1.1285,2416.7,2416.6,1.53227]
["bitfinex-derivatives","ETHF0:USTF0",1728642467305,1.03518,2416.6,2415.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728642467509,3.2078,2416.5,2416.0,7.47324]
["bitfinex-derivatives","ETHF0:USTF0",1728642467709,3.2078,2416.5,2416.4,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728642467922,1.2245,2416.7,2416.5,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1728642467923,1.54256,2416.7,2416.5,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1728642468212,1.1285,2416.7,2416.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728642468508,4.3363,2416.7,2416.6,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1728642469820,3.2078,2416.7,2416.6,4.55167]
["bitfinex-derivatives","ETHF0:USTF0",1728642470917,3.2078,2416.7,2416.6,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1728642471415,3.2078,2416.7,2416.6,4.55167]
["bitfinex-derivatives","ETHF0:USTF0",1728642471616,0.41402,2416.9,2416.8,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1728642472021,4.2855,2417.1,2416.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728642472315,0.41404,2416.8,2416.7,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1728642473112,0.41404,2416.8,2416.6,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1728642473317,0.41404,2416.8,2416.7,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1728642474016,5.32048,2417.1,2416.4,3.3277]
["bitfinex-derivatives","ETHF0:USTF0",1728642474017,0.41406,2416.7,2416.6,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1728642474515,0.41405,2416.8,2416.7,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1728642475020,0.41409,2416.5,2416.4,3.74179]
["bitfinex-derivatives","ETHF0:USTF0",1728642475625,0.41409,2416.5,2416.4,7.4661]
["bitfinex-derivatives","ETHF0:USTF0",1728642475926,0.41409,2416.5,2416.4,3.3277]
["bitfinex-derivatives","ETHF0:USTF0",1728642476819,0.41409,2416.5,2416.4,3.7418]
["bitfinex-derivatives","ETHF0:USTF0",1728642477119,0.41409,2416.5,2416.4,3.3277]
["bitfinex-derivatives","ETHF0:USTF0",1728642477322,0.41409,2416.5,2416.4,3.7418]
["bitfinex-derivatives","ETHF0:USTF0",1728642478108,0.41409,2416.5,2416.4,2.6299]
["bitfinex-derivatives","ETHF0:USTF0",1728642479822,3.2078,2416.5,2416.1,4.3763]
["bitfinex-derivatives","ETHF0:USTF0",1728642480015,0.4141,2416.4,2416.3,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1728642480919,0.41409,2416.5,2416.2,2.64103]
["bitfinex-derivatives","ETHF0:USTF0",1728642481119,4.24299,2416.6,2416.2,2.64103]
["bitfinex-derivatives","ETHF0:USTF0",1728642481319,1.155,2416.4,2415.9,1.08004777]
["bitfinex-derivatives","ETHF0:USTF0",1728642481515,0.41415,2416.2,2416.1,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1728642481837,0.41415,2416.2,2416.0,2.1893]
["bitfinex-derivatives","ETHF0:USTF0",1728642481838,0.41415,2416.1,2416.0,2.60346]
["bitfinex-derivatives","ETHF0:USTF0",1728642482017,1.56375,2416.1,2416.0,2.60346]
["bitfinex-derivatives","ETHF0:USTF0",1728642482222,0.41417,2416.0,2415.9,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1728642482525,1.1496,2416.1,2415.9,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1728642482722,1.56377,2416.1,2415.9,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1728642483123,1.56377,2416.1,2415.8,3.7403]
["bitfinex-derivatives","ETHF0:USTF0",1728642483124,0.41419,2416.0,2415.8,3.7403]
["bitfinex-derivatives","ETHF0:USTF0",1728642483320,1.56377,2416.1,2415.9,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1728642483924,1.1496,2416.1,2415.8,3.3261]
["bitfinex-derivatives","ETHF0:USTF0",1728642484221,0.41419,2415.9,2415.8,3.3261]
["bitfinex-derivatives","ETHF0:USTF0",1728642484521,0.41419,2415.9,2415.8,3.74031]
["bitfinex-derivatives","ETHF0:USTF0",1728642484725,1.56777,2416.0,2415.8,3.3261]
["bitfinex-derivatives","ETHF0:USTF0",1728642484920,1.56777,2416.0,2415.8,3.74029]
["bitfinex-derivatives","ETHF0:USTF0",1728642485121,1.1536,2416.0,2415.8,3.74029]
["bitfinex-derivatives","ETHF0:USTF0",1728642485355,1.1536,2416.0,2415.4,4.31004777]
["bitfinex-derivatives","ETHF0:USTF0",1728642485516,1.56778,2416.0,2415.8,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728642486131,1.1536,2416.0,2415.8,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728642486630,0.41419,2415.9,2415.8,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728642486816,1.1536,2416.0,2415.8,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728642487015,1.1536,2416.0,2415.6,2.3407]
["bitfinex-derivatives","ETHF0:USTF0",1728642487219,1.56778,2416.0,2415.8,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728642487427,1.1536,2416.0,2415.8,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728642487631,0.41419,2415.9,2415.8,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728642487827,0.41419,2415.9,2415.6,2.3407]
["bitfinex-derivatives","ETHF0:USTF0",1728642488030,0.41419,2415.9,2415.8,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1728642488220,0.41419,2415.9,2415.7,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1728642488529,0.41421,2415.8,2415.7,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1728642488727,1.1536,2416.0,2415.4,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1728642488728,0.41426,2415.6,2415.4,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1728642488920,4.26548,2415.9,2415.3,5.4282]
["bitfinex-derivatives","ETHF0:USTF0",1728642488921,2.2736,2415.7,2415.3,5.4282]
["bitfinex-derivatives","ETHF0:USTF0",1728642489117,1.0839,2415.5,2415.4,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1728642490223,1.1241,2415.7,2415.3,5.4282]
["bitfinex-derivatives","ETHF0:USTF0",1728642490532,1.53833,2415.7,2415.5,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1728642490729,1.53833,2415.7,2415.3,5.4282]
["bitfinex-derivatives","ETHF0:USTF0",1728642491028,1.53833,2415.7,2415.6,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1728642491425,1.53833,2415.7,2415.5,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1728642491621,1.53833,2415.7,2415.6,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1728642492024,1.53832,2415.7,2415.6,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1728642492225,1.1241,2415.7,2415.6,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1728642492832,1.53832,2415.7,2415.6,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1728642493034,1.1241,2415.7,2415.3,5.4282]
["bitfinex-derivatives","ETHF0:USTF0",1728642493232,1.1241,2415.7,2415.6,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728642493832,0.41417,2415.8,2415.5,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1728642494137,0.41417,2415.8,2415.6,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1728642494528,0.41417,2415.8,2415.7,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1728642495332,2.2614,2415.9,2415.7,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1728642495530,2.67556,2415.9,2415.7,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1728642496351,2.2614,2415.9,2415.3,6.46382]
["bitfinex-derivatives","ETHF0:USTF0",1728642496539,2.67555,2415.9,2415.8,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1728642496943,0.41417,2415.8,2415.7,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1728642497243,2.2614,2415.9,2415.7,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1728642497443,0.41416,2415.8,2415.7,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1728642497636,2.67556,2415.9,2415.8,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1728642498443,0.41417,2415.8,2415.7,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1728642498640,2.2614,2415.9,2415.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728642498846,0.41417,2415.8,2415.7,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1728642499036,0.4142,2415.6,2415.5,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728642499347,0.41418,2415.7,2415.6,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1728642500946,2.67555,2415.9,2415.8,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1728642502338,2.2614,2415.9,2415.3,6.46382]
["bitfinex-derivatives","ETHF0:USTF0",1728642502538,0.41417,2415.8,2415.7,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1728642502739,2.2614,2415.9,2415.3,7.54242]
["bitfinex-derivatives","ETHF0:USTF0",1728642503044,2.67555,2415.9,2415.8,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1728642503245,2.2614,2415.9,2415.3,7.54242]
["bitfinex-derivatives","ETHF0:USTF0",1728642503538,0.41417,2415.8,2415.7,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1728642504939,0.41419,2415.7,2415.6,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1728642505141,0.41417,2415.8,2415.7,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1728642505644,0.41419,2415.7,2415.6,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1728642505841,0.41419,2415.7,2415.6,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728642506840,3.2968,2415.9,2415.5,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1728642507041,0.4142,2415.7,2415.5,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1728642507443,1.1509,2415.6,2415.5,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1728642508340,1.5651,2415.6,2415.5,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1728642510143,1.1509,2415.6,2415.5,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1728642510745,1.5651,2415.6,2415.5,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1728642511744,1.1509,2415.6,2415.5,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1728642512451,3.04678,2415.8,2415.6,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1728642512652,2.6326,2415.8,2415.6,1.52358]
["bitfinex-derivatives","ETHF0:USTF0",1728642512846,0.41418,2415.7,2415.6,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1728642513151,0.41418,2415.7,2415.6,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1728642515446,0.41422,2415.5,2415.2,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1728642515648,1.90422,2415.5,2415.4,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1728642515946,1.49,2415.5,2415.4,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1728642516151,4.6978,2415.7,2415.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728642516648,1.90419,2415.7,2415.6,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728642516849,1.90419,2415.7,2415.5,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728642517049,1.1426,2415.8,2415.7,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1728642517240,1.55676,2415.8,2415.7,1.90418]
["bitfinex-derivatives","ETHF0:USTF0",1728642517553,1.55676,2415.8,2415.7,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1728642518095,0.41415,2415.9,2415.8,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1728642518348,0.41415,2415.9,2415.8,2.78995]
["bitfinex-derivatives","ETHF0:USTF0",1728642520641,0.41415,2415.9,2415.8,4.27995]
["bitfinex-derivatives","ETHF0:USTF0",1728642520953,5.11194,2416.0,2415.9,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1728642521150,4.6978,2416.0,2415.8,3.8658]
["bitfinex-derivatives","ETHF0:USTF0",1728642521346,0.41415,2415.9,2415.8,4.27995]
["bitfinex-derivatives","ETHF0:USTF0",1728642521651,0.41415,2415.9,2415.8,2.78995]
["bitfinex-derivatives","ETHF0:USTF0",1728642525453,6.86463479,2416.0,2415.8,3.8658]
["bitfinex-derivatives","ETHF0:USTF0",1728642525654,0.41415,2415.9,2415.8,4.27995]
["bitfinex-derivatives","ETHF0:USTF0",1728642526147,0.41415,2415.9,2415.8,3.8658]
["bitfinex-derivatives","ETHF0:USTF0",1728642526346,1.90415,2415.9,2415.8,2.78996]
["bitfinex-derivatives","ETHF0:USTF0",1728642526551,0.41415,2415.9,2415.8,4.27996]
["bitfinex-derivatives","ETHF0:USTF0",1728642526951,0.41415,2415.9,2415.8,3.8658]
["bitfinex-derivatives","ETHF0:USTF0",1728642527849,2.58098479,2415.9,2415.8,3.8658]
["bitfinex-derivatives","ETHF0:USTF0",1728642528351,4.07098479,2415.9,2415.7,3.69874777]
["bitfinex-derivatives","ETHF0:USTF0",1728642528549,2.74996,2415.8,2415.7,2.6187]
["bitfinex-derivatives","ETHF0:USTF0",1728642528850,6.40679479,2415.8,2415.7,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1728642529051,7.51259479,2415.8,2415.7,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1728642529248,5.34576,2415.8,2415.7,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1728642530054,6.02821527,2415.8,2415.7,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1728642530946,4.92241527,2415.8,2415.7,2.6187]
["bitfinex-derivatives","ETHF0:USTF0",1728642532256,4.92241527,2415.8,2415.7,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1728642535459,2.74996,2415.8,2415.7,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1728642535658,4.92339541,2415.8,2415.7,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1728642536560,2.58759541,2415.8,2415.7,2.62292777]
["bitfinex-derivatives","ETHF0:USTF0",1728642536861,2.58759541,2415.8,2415.7,4.11292777]
["bitfinex-derivatives","ETHF0:USTF0",1728642537261,2.17343541,2415.8,2415.7,4.11292777]
["bitfinex-derivatives","ETHF0:USTF0",1728642537459,2.58759541,2415.9,2415.8,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1728642537661,2.58759541,2415.9,2415.8,1.49900966]
["bitfinex-derivatives","ETHF0:USTF0",1728642538162,2.58759541,2415.9,2415.8,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1728642538571,2.58759541,2415.9,2415.8,1.49900966]
["bitfinex-derivatives","ETHF0:USTF0",1728642538758,2.58759541,2415.9,2415.8,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1728642539158,0.41416,2415.8,2415.7,4.11772966]
["bitfinex-derivatives","ETHF0:USTF0",1728642539359,1.90416,2415.9,2415.8,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1728642539861,0.41416,2415.8,2415.7,2.62771966]
["bitfinex-derivatives","ETHF0:USTF0",1728642540070,0.41416,2415.8,2415.7,4.11771966]
["bitfinex-derivatives","ETHF0:USTF0",1728642540071,2.5875199,2415.8,2415.7,4.11771966]
["bitfinex-derivatives","ETHF0:USTF0",1728642540562,2.5875199,2415.8,2415.7,3.03287]
["bitfinex-derivatives","ETHF0:USTF0",1728642541860,2.5875199,2415.8,2415.7,4.11771966]
["bitfinex-derivatives","ETHF0:USTF0",1728642542165,2.5875199,2415.8,2415.7,3.70354966]
["bitfinex-derivatives","ETHF0:USTF0",1728642542363,2.5875199,2415.8,2415.7,2.6187]
["bitfinex-derivatives","ETHF0:USTF0",1728642543070,2.5875199,2415.8,2415.7,3.03288]
["bitfinex-derivatives","ETHF0:USTF0",1728642545057,2.5875199,2415.8,2415.7,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1728642545467,4.19854349,2415.9,2415.6,2.57484966]
["bitfinex-derivatives","ETHF0:USTF0",1728642545660,4.8461088,2415.7,2415.6,1.08484966]
["bitfinex-derivatives","ETHF0:USTF0",1728642546074,6.0086088,2415.7,2415.6,1.08484966]
["bitfinex-derivatives","ETHF0:USTF0",1728642546871,7.0844288,2415.7,2415.5,3.41314966]
["bitfinex-derivatives","ETHF0:USTF0",1728642547074,2.5876288,2415.6,2415.5,3.41314966]
["bitfinex-derivatives","ETHF0:USTF0",1728642547774,6.7276288,2415.6,2415.5,1.08484966]
["bitfinex-derivatives","ETHF0:USTF0",1728642547968,0.41422,2415.5,2415.4,2.98907966]
["bitfinex-derivatives","ETHF0:USTF0",1728642548182,0.41422,2415.5,2415.4,4.38139845]
["bitfinex-derivatives","ETHF0:USTF0",1728642553071,6.04422,2415.5,2415.4,1.08484966]
["bitfinex-derivatives","ETHF0:USTF0",1728642553279,0.41423,2415.4,2415.3,1.49908966]
["bitfinex-derivatives","ETHF0:USTF0",1728642553478,1.58373,2415.4,2415.3,1.49909966]
["bitfinex-derivatives","ETHF0:USTF0",1728642553873,1.58373,2415.4,2415.3,2.98909966]
["bitfinex-derivatives","ETHF0:USTF0",1728642554274,1.58373,2415.4,2415.3,4.14559966]
["bitfinex-derivatives","ETHF0:USTF0",1728642556184,1.58373,2415.4,2415.3,3.06075]
["bitfinex-derivatives","ETHF0:USTF0",1728642556985,1.58373,2415.4,2415.3,4.14559966]
["bitfinex-derivatives","ETHF0:USTF0",1728642557183,1.58373,2415.4,2415.3,3.06075]
["bitfinex-derivatives","ETHF0:USTF0",1728642557481,1.1695,2415.4,2415.3,4.14559966]
["bitfinex-derivatives","ETHF0:USTF0",1728642557786,0.41423,2415.5,2415.3,3.73134966]
["bitfinex-derivatives","ETHF0:USTF0",1728642557995,2.1734288,2415.6,2415.4,3.7205]
["bitfinex-derivatives","ETHF0:USTF0",1728642558182,2.1734288,2415.7,2415.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728642558385,6.4834288,2415.8,2415.7,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1728642558579,2.1734288,2415.9,2415.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728642558781,4.9763688,2416.0,2415.8,2.5744]
["bitfinex-derivatives","ETHF0:USTF0",1728642559086,4.9763688,2416.0,2415.9,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1728642559274,4.9763688,2416.0,2415.9,1.52455]
["bitfinex-derivatives","ETHF0:USTF0",1728642559477,6.4663688,2416.0,2415.9,1.52455]
["bitfinex-derivatives","ETHF0:USTF0",1728642561884,6.4663688,2416.0,2415.9,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1728642562078,4.29294,2416.0,2415.8,2.2305]
["bitfinex-derivatives","ETHF0:USTF0",1728642562280,4.07586716,2415.9,2415.8,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1728642562485,0.41418,2415.7,2415.6,1.08484966]
["bitfinex-derivatives","ETHF0:USTF0",1728642562686,0.4142,2415.6,2415.5,2.68675966]
["bitfinex-derivatives","ETHF0:USTF0",1728642562895,2.6793,2415.6,2415.5,1.60191]
["bitfinex-derivatives","ETHF0:USTF0",1728642564285,2.2651,2415.6,2415.5,1.60191]
["bitfinex-derivatives","ETHF0:USTF0",1728642564598,2.6793,2415.6,2415.5,1.60191]
["bitfinex-derivatives","ETHF0:USTF0",1728642564797,2.2651,2415.6,2415.5,1.60191]
["bitfinex-derivatives","ETHF0:USTF0",1728642565300,2.2651,2415.6,2415.5,3.09191]
["bitfinex-derivatives","ETHF0:USTF0",1728642565998,4.07590716,2415.7,2415.6,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728642566199,1.90419,2415.7,2415.6,1.9042]
["bitfinex-derivatives","ETHF0:USTF0",1728642566596,1.90419,2415.7,2415.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728642566794,0.4142,2415.6,2415.5,4.17674966]
["bitfinex-derivatives","ETHF0:USTF0",1728642567990,0.4142,2415.6,2415.5,3.0919]
["bitfinex-derivatives","ETHF0:USTF0",1728642568304,0.4142,2415.6,2415.5,4.17674966]
["bitfinex-derivatives","ETHF0:USTF0",1728642568707,1.90419,2415.7,2415.6,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728642569302,4.07590716,2415.7,2415.6,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728642569602,0.4142,2415.6,2415.5,3.0919]
["bitfinex-derivatives","ETHF0:USTF0",1728642569805,1.5937,2415.6,2415.5,3.0919]
["bitfinex-derivatives","ETHF0:USTF0",1728642571410,1.5937,2415.6,2415.5,2.6777]
["bitfinex-derivatives","ETHF0:USTF0",1728642571610,3.76541716,2415.6,2415.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728642572206,0.41422,2415.5,2415.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728642572417,0.41423,2415.4,2415.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728642572611,1.52993,2415.4,2415.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728642572808,3.70164716,2415.4,2415.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728642574304,1.52993,2415.4,2415.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728642574613,3.70164716,2415.4,2415.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728642575218,3.64132,2415.4,2415.1,1.08484966]
["bitfinex-derivatives","ETHF0:USTF0",1728642575411,0.41427,2415.2,2415.1,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1728642575612,0.41435,2414.7,2414.5,3.74609554]
["bitfinex-derivatives","ETHF0:USTF0",1728642575816,2.17203537,2414.9,2414.6,4.1235]
["bitfinex-derivatives","ETHF0:USTF0",1728642576012,2.17203537,2415.0,2414.9,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1728642576318,2.17203537,2415.2,2414.9,5.6308]
["bitfinex-derivatives","ETHF0:USTF0",1728642576511,2.58630537,2415.2,2415.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728642576709,0.41427,2415.2,2415.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728642577016,0.41427,2415.2,2415.1,2.6541]
["bitfinex-derivatives","ETHF0:USTF0",1728642577412,0.41427,2415.2,2415.1,3.06838]
["bitfinex-derivatives","ETHF0:USTF0",1728642578409,0.41427,2415.2,2415.1,1.57838]
["bitfinex-derivatives","ETHF0:USTF0",1728642578607,6.41544537,2415.4,2415.1,1.57838]
["bitfinex-derivatives","ETHF0:USTF0",1728642578809,0.41427,2415.2,2415.1,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1728642579007,0.41426,2415.3,2415.1,1.57837]
["bitfinex-derivatives","ETHF0:USTF0",1728642579607,0.41426,2415.3,2415.2,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1728642580008,5.37983537,2415.4,2415.1,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1728642580210,3.62204,2415.4,2415.1,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1728642580410,3.2078,2415.4,2415.3,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1728642584218,3.2078,2415.4,2415.3,4.55425]
["bitfinex-derivatives","ETHF0:USTF0",1728642587814,3.2078,2415.4,2415.3,7.78425]
["bitfinex-derivatives","ETHF0:USTF0",1728642589214,3.2078,2415.7,2415.6,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1728642589715,3.62198,2415.7,2415.6,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1728642590818,3.2078,2415.7,2415.6,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1728642594227,0.41418,2415.7,2415.6,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1728642594431,3.62198,2415.7,2415.6,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1728642595228,3.2078,2415.7,2415.6,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1728642597257,5.37983537,2416.0,2415.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728642597437,0.41415,2415.9,2415.8,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1728642598437,0.41415,2415.9,2415.8,1.90416]
["bitfinex-derivatives","ETHF0:USTF0",1728642598735,1.90415,2415.9,2415.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728642600431,1.49,2415.9,2415.4,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1728642600637,5.11202,2415.5,2415.4,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1728642600829,5.11202,2415.5,2415.4,2.5946]
["bitfinex-derivatives","ETHF0:USTF0",1728642601228,3.62202,2415.5,2415.4,2.5946]
["bitfinex-derivatives","ETHF0:USTF0",1728642601841,0.41423,2415.4,2415.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728642602136,2.68173,2415.4,2415.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728642602542,4.17173,2415.4,2415.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728642603431,2.68173,2415.4,2415.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728642604735,2.2675,2415.4,2415.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728642605043,2.68173,2415.4,2415.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728642605637,0.41423,2415.4,2415.3,1.90425]
["bitfinex-derivatives","ETHF0:USTF0",1728642605833,3.2078,2415.5,2415.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728642606036,3.62203,2415.5,2415.4,2.6439]
["bitfinex-derivatives","ETHF0:USTF0",1728642607038,3.62203,2415.5,2415.4,3.05813]
["bitfinex-derivatives","ETHF0:USTF0",1728642607238,3.62203,2415.5,2415.4,2.6439]
["bitfinex-derivatives","ETHF0:USTF0",1728642608438,3.62203,2415.5,2415.4,3.05813]
["bitfinex-derivatives","ETHF0:USTF0",1728642608640,3.2078,2415.5,2415.4,3.05813]
["bitfinex-derivatives","ETHF0:USTF0",1728642608836,3.31753537,2415.7,2415.4,6.7839]
["bitfinex-derivatives","ETHF0:USTF0",1728642608837,0.41419,2415.7,2415.4,6.7839]
["bitfinex-derivatives","ETHF0:USTF0",1728642609150,0.41419,2415.7,2415.6,1.9042]
["bitfinex-derivatives","ETHF0:USTF0",1728642609452,0.41418,2415.7,2415.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728642609940,0.41418,2415.7,2415.6,3.09819]
["bitfinex-derivatives","ETHF0:USTF0",1728642610135,4.80667,2415.8,2415.7,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1728642610338,4.80667,2415.8,2415.7,1.90418]
["bitfinex-derivatives","ETHF0:USTF0",1728642610542,3.2078,2415.8,2415.7,3.39418]
["bitfinex-derivatives","ETHF0:USTF0",1728642610941,3.2078,2415.8,2415.7,1.90418]
["bitfinex-derivatives","ETHF0:USTF0",1728642614049,3.2078,2415.8,2415.7,3.39418]
["bitfinex-derivatives","ETHF0:USTF0",1728642614254,3.2078,2415.8,2415.7,8.90945679]
["bitfinex-derivatives","ETHF0:USTF0",1728642614441,3.2078,2415.8,2415.7,4.77025679]
["bitfinex-derivatives","ETHF0:USTF0",1728642614751,3.2078,2415.8,2415.7,8.90945679]
["bitfinex-derivatives","ETHF0:USTF0",1728642615547,3.2078,2415.8,2415.7,14.90945679]
["bitfinex-derivatives","ETHF0:USTF0",1728642615744,0.096,2416.2,2416.1,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1728642616047,0.41408,2416.3,2416.2,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1728642616250,0.41408,2416.3,2416.2,3.06768]
["bitfinex-derivatives","ETHF0:USTF0",1728642617055,0.41408,2416.3,2416.2,3.0677]
["bitfinex-derivatives","ETHF0:USTF0",1728642618162,3.62187,2416.4,2416.3,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1728642618357,3.62187,2416.4,2416.3,4.76848]
["bitfinex-derivatives","ETHF0:USTF0",1728642618559,3.2078,2416.4,2416.3,10.08928]
["bitfinex-derivatives","ETHF0:USTF0",1728642618862,3.62186,2416.4,2416.3,10.08928]
["bitfinex-derivatives","ETHF0:USTF0",1728642619465,4.9206,2416.8,2416.6,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1728642619657,3.2078,2416.8,2416.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728642619963,3.6218,2416.8,2416.7,3.4483]
["bitfinex-derivatives","ETHF0:USTF0",1728642620356,0.41401,2416.7,2416.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728642621161,3.2078,2416.8,2416.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728642621355,0.41406,2416.4,2416.3,2.2722]
["bitfinex-derivatives","ETHF0:USTF0",1728642622360,0.41406,2416.4,2416.3,2.68628]
["bitfinex-derivatives","ETHF0:USTF0",1728642623064,3.2078,2416.5,2416.4,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1728642623065,3.62184,2416.5,2416.4,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1728642623270,3.62184,2416.5,2416.4,3.64406]
["bitfinex-derivatives","ETHF0:USTF0",1728642623563,3.62184,2416.5,2416.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728642623964,3.62184,2416.5,2416.4,3.64406]
["bitfinex-derivatives","ETHF0:USTF0",1728642624367,3.2078,2416.5,2416.4,3.64406]
["bitfinex-derivatives","ETHF0:USTF0",1728642624565,3.62184,2416.5,2416.4,3.64406]
["bitfinex-derivatives","ETHF0:USTF0",1728642625067,3.2078,2416.5,2416.4,3.64406]
["bitfinex-derivatives","ETHF0:USTF0",1728642625574,3.2078,2416.8,2416.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728642625765,3.2078,2416.8,2416.6,3.64402]
["bitfinex-derivatives","ETHF0:USTF0",1728642626069,3.2078,2416.8,2416.7,1.58721]
["bitfinex-derivatives","ETHF0:USTF0",1728642626370,3.2078,2416.8,2416.7,3.91011]
["bitfinex-derivatives","ETHF0:USTF0",1728642626667,3.62179,2416.8,2416.7,3.91011]
["bitfinex-derivatives","ETHF0:USTF0",1728642626870,3.2078,2416.8,2416.7,3.91011]
["bitfinex-derivatives","ETHF0:USTF0",1728642628578,3.62179,2416.8,2416.7,3.91011]
["bitfinex-derivatives","ETHF0:USTF0",1728642629370,3.2078,2416.8,2416.7,3.91011]
["bitfinex-derivatives","ETHF0:USTF0",1728642629972,3.62179,2416.8,2416.7,3.91011]
["bitfinex-derivatives","ETHF0:USTF0",1728642630176,3.2078,2416.8,2416.7,3.91011]
["bitfinex-derivatives","ETHF0:USTF0",1728642632680,3.62179,2416.8,2416.7,3.91011]
["bitfinex-derivatives","ETHF0:USTF0",1728642632871,3.2078,2416.8,2416.7,3.91011]
["bitfinex-derivatives","ETHF0:USTF0",1728642634075,3.62179,2416.8,2416.7,3.91011]
["bitfinex-derivatives","ETHF0:USTF0",1728642634877,0.41404,2416.6,2416.4,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1728642635177,3.2078,2416.5,2416.4,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1728642635380,3.62186,2416.5,2416.3,3.64406]
["bitfinex-derivatives","ETHF0:USTF0",1728642635577,3.62186,2416.5,2416.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728642635883,3.2078,2416.5,2416.4,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1728642636878,3.62184,2416.5,2416.4,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1728642637074,3.2078,2416.5,2416.4,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1728642638476,3.2078,2416.5,2416.4,1.90406]
["bitfinex-derivatives","ETHF0:USTF0",1728642639678,3.2078,2416.5,2416.4,3.39406]
["bitfinex-derivatives","ETHF0:USTF0",1728642641083,0.41401,2416.7,2416.6,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1728642641279,0.41401,2416.7,2416.6,1.90402]
["bitfinex-derivatives","ETHF0:USTF0",1728642641785,0.41401,2416.7,2416.6,3.14022]
["bitfinex-derivatives","ETHF0:USTF0",1728642642781,0.41401,2416.7,2416.6,2.7262]
["bitfinex-derivatives","ETHF0:USTF0",1728642642985,0.41401,2416.7,2416.6,3.14023]
["bitfinex-derivatives","ETHF0:USTF0",1728642643199,0.41401,2416.7,2416.6,2.7262]
["bitfinex-derivatives","ETHF0:USTF0",1728642643484,0.41401,2416.7,2416.6,3.14023]
["bitfinex-derivatives","ETHF0:USTF0",1728642643884,0.41401,2416.7,2416.6,2.7262]
["bitfinex-derivatives","ETHF0:USTF0",1728642644083,3.6218,2416.8,2416.7,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1728642644279,3.6218,2416.8,2416.7,1.90401]
["bitfinex-derivatives","ETHF0:USTF0",1728642644475,3.6218,2416.8,2416.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728642644977,0.41411,2416.1,2416.0,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728642645187,0.41411,2416.1,2415.8,0.111]
["bitfinex-derivatives","ETHF0:USTF0",1728642645188,3.6219,2416.2,2416.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728642645594,4.8234,2416.2,2416.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728642646786,0.41411,2416.1,2416.0,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1728642646990,0.41417,2415.8,2415.7,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1728642647184,3.62197,2415.8,2415.6,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1728642647378,3.62197,2415.8,2415.7,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1728642647583,3.2078,2415.8,2415.7,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1728642647785,3.2078,2415.8,2415.7,3.64418]
["bitfinex-derivatives","ETHF0:USTF0",1728642647981,3.2078,2416.1,2416.0,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1728642648187,3.2078,2416.1,2416.0,3.64413]
["bitfinex-derivatives","ETHF0:USTF0",1728642649694,3.2078,2416.1,2416.0,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1728642649898,0.41408,2416.3,2415.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728642649899,0.501,2416.3,2415.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728642650092,1.128,2416.0,2415.9,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1728642652294,1.128,2416.0,2415.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728642652493,1.54214,2416.0,2415.8,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1728642652689,0.41416,2415.9,2415.7,3.64417]
["bitfinex-derivatives","ETHF0:USTF0",1728642653092,0.41416,2415.9,2415.8,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1728642653293,0.41416,2415.9,2415.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728642653493,0.41416,2415.9,2415.7,3.64417]
["bitfinex-derivatives","ETHF0:USTF0",1728642653701,3.2078,2415.9,2415.5,4.3651]
["bitfinex-derivatives","ETHF0:USTF0",1728642653897,3.622,2415.6,2415.2,4.84990431]
["bitfinex-derivatives","ETHF0:USTF0",1728642654102,0.41422,2415.5,2415.4,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1728642654789,3.62201,2415.6,2415.4,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1728642655800,3.2078,2415.6,2415.3,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1728642656004,0.41423,2415.4,2415.3,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1728642657507,0.41423,2415.4,2415.3,1.62895]
["bitfinex-derivatives","ETHF0:USTF0",1728642657706,1.63553,2415.5,2415.3,1.62895]
["bitfinex-derivatives","ETHF0:USTF0",1728642658204,1.2213,2415.5,2415.3,1.62895]
["bitfinex-derivatives","ETHF0:USTF0",1728642658407,0.41423,2415.4,2415.3,1.62895]
["bitfinex-derivatives","ETHF0:USTF0",1728642659102,0.41423,2415.4,2415.3,2.76185]
["bitfinex-derivatives","ETHF0:USTF0",1728642659301,0.41423,2415.4,2415.3,2.3476]
["bitfinex-derivatives","ETHF0:USTF0",1728642659699,0.41423,2415.4,2415.3,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1728642660501,1.722,2415.5,2415.0,4.4422]
["bitfinex-derivatives","ETHF0:USTF0",1728642660709,1.722,2415.5,2415.1,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1728642660710,3.62206,2415.3,2415.1,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1728642660911,3.62206,2415.3,2415.0,5.5751]
["bitfinex-derivatives","ETHF0:USTF0",1728642661215,3.62206,2415.3,2415.2,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1728642661216,3.2078,2415.3,2415.2,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1728642661603,3.2078,2415.3,2415.2,3.64427]
["bitfinex-derivatives","ETHF0:USTF0",1728642665105,3.2078,2415.3,2415.2,7.78427]
["bitfinex-derivatives","ETHF0:USTF0",1728642666712,3.2078,2415.3,2415.2,3.64427]
["bitfinex-derivatives","ETHF0:USTF0",1728642666910,3.2078,2415.3,2415.2,7.78427]
["bitfinex-derivatives","ETHF0:USTF0",1728642667316,3.2078,2415.3,2415.2,4.55427]
["bitfinex-derivatives","ETHF0:USTF0",1728642667514,1.03574,2415.1,2414.5,1.71590431]
["bitfinex-derivatives","ETHF0:USTF0",1728642667713,3.2078,2414.7,2414.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728642667918,4.01181134,2414.6,2414.4,1.64964961]
["bitfinex-derivatives","ETHF0:USTF0",1728642668117,0.41437,2414.6,2414.5,1.10708092]
["bitfinex-derivatives","ETHF0:USTF0",1728642668321,3.59743134,2414.4,2414.2,2.76164]
["bitfinex-derivatives","ETHF0:USTF0",1728642668621,3.59743134,2414.4,2414.3,1.10688867]
["bitfinex-derivatives","ETHF0:USTF0",1728642668622,3.62221,2414.4,2414.3,1.10688867]
["bitfinex-derivatives","ETHF0:USTF0",1728642669114,7.21964134,2414.4,2414.3,1.10688867]
["bitfinex-derivatives","ETHF0:USTF0",1728642669423,6.80523134,2414.4,2414.3,1.10688867]
["bitfinex-derivatives","ETHF0:USTF0",1728642669720,7.21963134,2414.4,2414.3,1.10688867]
["bitfinex-derivatives","ETHF0:USTF0",1728642670922,6.80523134,2414.4,2414.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728642671219,3.62221,2414.4,2414.2,1.10655232]
["bitfinex-derivatives","ETHF0:USTF0",1728642671418,0.41444,2414.3,2414.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728642671616,3.59743134,2414.2,2414.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728642671813,3.59743134,2414.2,2414.1,4.33639482]
["bitfinex-derivatives","ETHF0:USTF0",1728642672008,3.59743134,2414.2,2414.1,1.10639482]
["bitfinex-derivatives","ETHF0:USTF0",1728642672213,3.59743134,2414.2,2414.1,0.58844114]
["bitfinex-derivatives","ETHF0:USTF0",1728642672414,3.59743134,2414.2,2414.1,1.10639532]
["bitfinex-derivatives","ETHF0:USTF0",1728642673018,3.59743134,2414.2,2414.1,1.52085532]
["bitfinex-derivatives","ETHF0:USTF0",1728642675618,3.59743134,2414.2,2414.1,1.00257716]
["bitfinex-derivatives","ETHF0:USTF0",1728642675925,3.59743134,2414.2,2414.1,1.52052876]
["bitfinex-derivatives","ETHF0:USTF0",1728642676923,3.59743134,2414.2,2414.1,1.10606876]
["bitfinex-derivatives","ETHF0:USTF0",1728642677223,3.59743134,2414.2,2414.1,1.52052876]
["bitfinex-derivatives","ETHF0:USTF0",1728642677524,4.01187134,2414.2,2414.1,0.5179516]
["bitfinex-derivatives","ETHF0:USTF0",1728642677823,4.01187134,2414.2,2413.9,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1728642678026,3.59743134,2414.0,2413.9,1.52052803]
["bitfinex-derivatives","ETHF0:USTF0",1728642678326,2.97543742,2414.0,2413.9,1.52052803]
["bitfinex-derivatives","ETHF0:USTF0",1728642679120,2.97543742,2414.0,2413.9,1.52052731]
["bitfinex-derivatives","ETHF0:USTF0",1728642679722,2.97543742,2414.0,2413.9,2.05812297]
["bitfinex-derivatives","ETHF0:USTF0",1728642680714,2.97543742,2414.0,2413.9,1.64363297]
["bitfinex-derivatives","ETHF0:USTF0",1728642680917,3.2078,2414.0,2413.8,4.0195864]
["bitfinex-derivatives","ETHF0:USTF0",1728642681113,2.97543742,2413.9,2413.8,2.79031]
["bitfinex-derivatives","ETHF0:USTF0",1728642684123,3.38992742,2413.9,2413.8,2.3758]
["bitfinex-derivatives","ETHF0:USTF0",1728642684421,3.38992742,2413.9,2413.8,2.79031]
["bitfinex-derivatives","ETHF0:USTF0",1728642684422,2.97543742,2413.9,2413.8,2.79031]
["bitfinex-derivatives","ETHF0:USTF0",1728642685218,2.97543742,2413.9,2413.8,2.3758]
["bitfinex-derivatives","ETHF0:USTF0",1728642685819,2.97543742,2413.9,2413.8,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1728642685820,3.38992742,2413.9,2413.8,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1728642686215,3.38992742,2413.9,2413.8,1.63361]
["bitfinex-derivatives","ETHF0:USTF0",1728642686216,2.97543742,2413.9,2413.8,1.63361]
["bitfinex-derivatives","ETHF0:USTF0",1728642687126,2.97543742,2413.9,2413.8,2.22185801]
["bitfinex-derivatives","ETHF0:USTF0",1728642687327,2.97543742,2413.9,2413.8,2.73982687]
["bitfinex-derivatives","ETHF0:USTF0",1728642688128,2.97543742,2413.9,2413.8,3.27765694]
["bitfinex-derivatives","ETHF0:USTF0",1728642688623,3.62227,2414.0,2413.9,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1728642688624,3.2078,2414.0,2413.9,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1728642688833,3.2078,2414.0,2413.9,2.05853694]
["bitfinex-derivatives","ETHF0:USTF0",1728642689128,3.2078,2414.0,2413.9,3.26223694]
["bitfinex-derivatives","ETHF0:USTF0",1728642689531,3.2078,2414.0,2413.9,1.61819]
["bitfinex-derivatives","ETHF0:USTF0",1728642689720,3.2078,2414.0,2413.9,3.26260393]
["bitfinex-derivatives","ETHF0:USTF0",1728642690231,3.2078,2414.3,2413.9,4.61844888]
["bitfinex-derivatives","ETHF0:USTF0",1728642690424,3.2078,2414.3,2414.2,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1728642690826,6.18323742,2414.3,2414.2,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1728642691224,6.18323742,2414.3,2414.0,1.64489956]
["bitfinex-derivatives","ETHF0:USTF0",1728642691528,3.62223,2414.3,2414.1,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1728642691733,2.97543742,2414.1,2414.0,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1728642691931,2.97543742,2414.1,2414.0,2.05939391]
["bitfinex-derivatives","ETHF0:USTF0",1728642693228,2.97543742,2414.1,2414.0,1.5212716]
["bitfinex-derivatives","ETHF0:USTF0",1728642693529,2.97543742,2414.1,2414.0,2.05952689]
["bitfinex-derivatives","ETHF0:USTF0",1728642696228,2.97543742,2414.1,2414.0,3.83091771]
["bitfinex-derivatives","ETHF0:USTF0",1728642696928,2.97543742,2414.1,2414.0,3.83091546]
["bitfinex-derivatives","ETHF0:USTF0",1728642704233,2.97543742,2414.1,2414.0,2.29940751]
["bitfinex-derivatives","ETHF0:USTF0",1728642704438,2.97543742,2414.1,2414.0,3.83450247]
["bitfinex-derivatives","ETHF0:USTF0",1728642704728,2.97543742,2414.1,2414.0,1.7611736]
["bitfinex-derivatives","ETHF0:USTF0",1728642704934,2.97543742,2414.1,2414.0,2.984436]
["bitfinex-derivatives","ETHF0:USTF0",1728642705132,2.97543742,2414.1,2414.0,4.35250686]
["bitfinex-derivatives","ETHF0:USTF0",1728642706136,2.97543742,2414.1,2414.0,3.83454394]
["bitfinex-derivatives","ETHF0:USTF0",1728642707532,3.38989742,2414.1,2414.0,3.83454394]
["bitfinex-derivatives","ETHF0:USTF0",1728642708235,2.97543742,2414.1,2414.0,1.00476874]
["bitfinex-derivatives","ETHF0:USTF0",1728642708537,2.97543742,2414.1,2414.0,3.83554324]
["bitfinex-derivatives","ETHF0:USTF0",1728642709942,2.97543742,2414.1,2414.0,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1728642710938,3.62223,2414.3,2413.9,1.48828309]
["bitfinex-derivatives","ETHF0:USTF0",1728642711132,3.62223,2414.3,2414.2,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1728642711546,6.59766742,2414.3,2414.2,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1728642712437,8.21704581,2414.3,2414.2,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1728642712645,0.41445,2414.2,2414.1,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1728642712848,2.03382839,2414.2,2414.1,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1728642713040,3.38988742,2414.2,2414.1,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1728642714644,5.56192279,2414.2,2414.1,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1728642715236,0.41446,2414.1,2414.0,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1728642715443,2.58493866,2414.1,2414.0,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1728642715752,5.14591608,2414.1,2414.0,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1728642716748,8.35371608,2414.1,2414.0,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1728642720348,8.76817608,2414.1,2414.0,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1728642720554,10.25817608,2414.1,2414.0,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1728642720942,0.41449,2413.9,2413.6,1.88306844]
["bitfinex-derivatives","ETHF0:USTF0",1728642721150,2.17047866,2413.7,2413.6,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1728642721440,2.17047866,2413.8,2413.7,1.90452]
["bitfinex-derivatives","ETHF0:USTF0",1728642721951,2.17047866,2413.9,2413.8,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1728642722148,5.37827866,2414.0,2413.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728642722449,3.2078,2414.0,2413.9,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1728642722844,5.37853691,2414.0,2413.9,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1728642723045,3.2078,2414.0,2413.9,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1728642723255,5.37857987,2414.0,2413.9,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1728642723438,4.6978,2414.0,2413.9,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1728642723642,6.86859174,2414.0,2413.9,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1728642723842,4.6978,2414.0,2413.9,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1728642724246,6.8685302,2414.0,2413.9,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1728642724445,7.2830002,2414.0,2413.9,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1728642724652,6.8685302,2414.0,2413.9,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1728642725152,4.6978,2414.0,2413.9,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1728642725550,5.11227,2414.0,2413.9,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1728642725751,6.86846102,2414.0,2413.9,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1728642726049,5.11227,2414.0,2413.9,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1728642726251,6.86848364,2414.0,2413.9,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1728642726748,4.8360641,2414.0,2413.9,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1728642727544,6.3260641,2414.0,2413.9,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1728642728258,4.6978,2414.0,2413.9,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1728642728556,6.3260641,2414.0,2413.9,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1728642729649,6.86848364,2414.0,2413.9,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1728642729850,6.86848364,2414.0,2413.5,2.81356279]
["bitfinex-derivatives","ETHF0:USTF0",1728642730046,1.49,2413.8,2413.7,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1728642730255,3.11871624,2413.8,2413.7,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1728642730553,1.49,2413.8,2413.7,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1728642731144,1.49,2413.8,2413.7,1.76970351]
["bitfinex-derivatives","ETHF0:USTF0",1728642731652,1.49,2413.8,2413.7,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1728642732455,3.11871624,2413.8,2413.7,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1728642733759,4.60871624,2413.8,2413.6,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1728642733949,5.11232,2413.7,2413.6,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1728642734158,11.42620364,2413.7,2413.6,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1728642734552,5.37848364,2413.7,2413.6,1.62814]
["bitfinex-derivatives","ETHF0:USTF0",1728642734861,5.11232,2413.7,2413.6,1.62814]
["bitfinex-derivatives","ETHF0:USTF0",1728642735055,9.25552,2413.7,2413.6,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1728642736250,9.25552,2413.7,2413.6,1.62814]
["bitfinex-derivatives","ETHF0:USTF0",1728642737073,5.11232,2413.7,2413.6,1.62814]
["bitfinex-derivatives","ETHF0:USTF0",1728642737563,3.62232,2413.7,2413.6,1.62814]
["bitfinex-derivatives","ETHF0:USTF0",1728642737866,5.11232,2413.7,2413.6,1.62814]
["bitfinex-derivatives","ETHF0:USTF0",1728642742761,5.11232,2413.7,2413.4,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1728642742762,18.04802364,2413.7,2413.3,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1728642742967,6.74054526,2413.4,2413.3,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1728642743163,5.11238,2413.4,2413.3,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1728642743358,5.11238,2413.4,2413.3,1.62659]
["bitfinex-derivatives","ETHF0:USTF0",1728642743762,5.11238,2413.4,2413.3,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1728642743959,6.74011572,2413.4,2413.3,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1728642744163,6.73974934,2413.4,2413.3,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1728642744366,6.73974934,2413.4,2413.3,1.62659]
["bitfinex-derivatives","ETHF0:USTF0",1728642744559,6.73974934,2413.4,2413.2,2.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728642744560,0.41459,2413.3,2413.2,2.8342]
["bitfinex-derivatives","ETHF0:USTF0",1728642744765,1.49,2413.3,2413.2,2.83421]
["bitfinex-derivatives","ETHF0:USTF0",1728642745566,1.90459,2413.3,2413.2,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1728642745870,1.90459,2413.3,2413.1,1.63832]
["bitfinex-derivatives","ETHF0:USTF0",1728642745871,0.41461,2413.2,2413.1,1.63832]
["bitfinex-derivatives","ETHF0:USTF0",1728642746075,3.53197934,2413.2,2413.1,1.63832]
["bitfinex-derivatives","ETHF0:USTF0",1728642746370,0.41464,2413.1,2413.0,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1728642746571,1.90464,2413.1,2413.0,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1728642746965,1.90464,2413.1,2412.8,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1728642747163,1.49,2412.9,2412.8,1.64828]
["bitfinex-derivatives","ETHF0:USTF0",1728642748671,3.2078,2413.0,2412.8,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1728642748872,0.41466,2412.9,2412.8,1.64827]
["bitfinex-derivatives","ETHF0:USTF0",1728642749065,3.24,2412.9,2412.7,2.4293]
["bitfinex-derivatives","ETHF0:USTF0",1728642749275,3.24,2412.9,2412.6,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728642749276,0.41471,2412.7,2412.6,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1728642749572,0.41471,2412.6,2412.5,1.59932]
["bitfinex-derivatives","ETHF0:USTF0",1728642749772,6.4478,2412.7,2412.4,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1728642749773,0.41473,2412.5,2412.4,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1728642750276,3.65474,2412.5,2412.4,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1728642750876,3.2078,2412.7,2412.6,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1728642756179,3.6225,2412.7,2412.6,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1728642757379,3.2078,2412.7,2412.6,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1728642757579,3.6225,2412.7,2412.6,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1728642759982,3.2078,2412.7,2412.6,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1728642760580,3.6225,2412.7,2412.6,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1728642761187,3.2078,2412.7,2412.6,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1728642763382,3.6225,2412.7,2412.6,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1728642766286,3.2078,2412.7,2412.6,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1728642767594,3.6225,2412.7,2412.6,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1728642767791,3.2078,2412.7,2412.3,2.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728642767999,0.41473,2412.6,2412.5,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1728642768694,0.41475,2412.5,2412.4,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1728642770598,1.90475,2412.5,2412.4,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1728642770793,1.49,2412.5,2412.4,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1728642771297,1.90473,2412.5,2412.4,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1728642771883,1.49,2412.5,2412.4,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1728642772486,1.90473,2412.5,2412.4,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1728642772795,1.49,2412.5,2412.4,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1728642773696,0.41472,2412.6,2412.5,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1728642773988,0.41474,2412.5,2412.4,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1728642774189,0.41475,2412.4,2412.3,2.82095]
["bitfinex-derivatives","ETHF0:USTF0",1728642774392,5.11255,2412.4,2412.3,2.82095]
["bitfinex-derivatives","ETHF0:USTF0",1728642775291,4.6978,2412.4,2412.1,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1728642775492,1.49,2412.2,2412.1,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1728642779588,3.2078,2412.4,2412.3,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1728642779589,3.62256,2412.4,2412.3,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1728642779788,3.2078,2412.4,2412.3,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1728642779986,3.2078,2412.4,2412.3,1.90477]
["bitfinex-derivatives","ETHF0:USTF0",1728642780403,1.49,2412.6,2412.5,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1728642780591,1.49,2412.5,2412.4,2.89575]
["bitfinex-derivatives","ETHF0:USTF0",1728642780795,1.49,2412.6,2412.5,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1728642781695,3.2078,2412.7,2412.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728642781902,3.2078,2412.7,2412.6,1.90472]
["bitfinex-derivatives","ETHF0:USTF0",1728642782297,3.2078,2412.7,2412.6,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1728642782593,4.6978,2412.7,2412.6,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1728642784701,3.2078,2412.7,2412.6,1.90472]
["bitfinex-derivatives","ETHF0:USTF0",1728642784906,2.04202934,2413.0,2412.9,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1728642784907,4.6978,2413.0,2412.9,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1728642785592,4.6978,2413.0,2412.9,2.88556]
["bitfinex-derivatives","ETHF0:USTF0",1728642786402,5.11245,2413.0,2412.9,2.88556]
["bitfinex-derivatives","ETHF0:USTF0",1728642787404,5.11245,2413.0,2412.9,2.4709]
["bitfinex-derivatives","ETHF0:USTF0",1728642788194,6.73981934,2413.0,2412.9,2.4709]
["bitfinex-derivatives","ETHF0:USTF0",1728642788598,6.73981934,2413.0,2412.9,2.88556]
["bitfinex-derivatives","ETHF0:USTF0",1728642789404,6.73981934,2413.0,2412.9,2.4709]
["bitfinex-derivatives","ETHF0:USTF0",1728642789603,6.73763903,2413.0,2412.9,2.4709]
["bitfinex-derivatives","ETHF0:USTF0",1728642790004,6.73763903,2413.0,2412.9,2.88556]
["bitfinex-derivatives","ETHF0:USTF0",1728642790196,6.73799613,2413.0,2412.9,2.88556]
["bitfinex-derivatives","ETHF0:USTF0",1728642790803,5.11245,2413.0,2412.9,2.88556]
["bitfinex-derivatives","ETHF0:USTF0",1728642791194,7.28313364,2413.0,2412.9,2.88556]
["bitfinex-derivatives","ETHF0:USTF0",1728642791395,7.28313364,2413.0,2412.9,2.4709]
["bitfinex-derivatives","ETHF0:USTF0",1728642792302,7.28313364,2413.0,2412.8,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1728642792303,11.01248364,2413.0,2412.4,1.6242616]
["bitfinex-derivatives","ETHF0:USTF0",1728642792506,3.2078,2412.7,2412.6,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1728642792695,4.6978,2412.7,2412.6,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1728642793206,0.50295956,2412.8,2412.7,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728642793406,0.096,2413.3,2412.8,1.03671]
["bitfinex-derivatives","ETHF0:USTF0",1728642793701,0.096,2413.6,2413.5,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1728642793903,1.49,2413.7,2413.6,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1728642795003,1.90453,2413.7,2413.6,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1728642795210,1.49,2413.7,2413.5,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1728642795506,1.49,2413.6,2413.5,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1728642796408,6.33082349,2414.0,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728642796409,3.2078,2414.0,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728642796603,3.2078,2414.0,2413.6,1.03637]
["bitfinex-derivatives","ETHF0:USTF0",1728642796806,3.2078,2414.0,2413.9,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1728642803413,1.67723,2414.3,2414.1,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1728642803611,1.58123,2414.3,2414.1,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1728642804116,1.1668,2414.3,2413.8,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1728642804313,4.4755,2414.4,2414.3,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1728642804314,3.2078,2414.4,2414.3,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1728642806214,3.62221,2414.4,2414.3,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1728642807015,3.2078,2414.4,2414.3,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1728642808720,3.62221,2414.4,2414.3,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1728642809616,3.2078,2414.4,2414.3,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1728642810010,3.62221,2414.4,2414.3,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1728642810211,3.2078,2414.4,2414.3,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1728642810413,3.6222,2414.4,2414.3,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1728642811019,3.2078,2414.4,2414.3,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1728642811218,0.4144,2414.5,2414.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728642812516,1.2365,2414.6,2414.1,2.3824]
["bitfinex-derivatives","ETHF0:USTF0",1728642812714,0.41443,2414.5,2414.3,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1728642813121,0.41443,2414.5,2414.1,2.3824]
["bitfinex-derivatives","ETHF0:USTF0",1728642813317,1.2365,2414.6,2414.1,5.6224]
["bitfinex-derivatives","ETHF0:USTF0",1728642813815,3.2078,2414.7,2414.6,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1728642814318,3.62219,2414.7,2414.6,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1728642814525,0.41441,2414.6,2414.5,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1728642815115,1.67661,2414.6,2414.5,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1728642815623,0.41443,2414.5,2414.4,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1728642815816,1.2622,2414.6,2414.3,3.5865]
["bitfinex-derivatives","ETHF0:USTF0",1728642816014,3.62225,2414.4,2414.3,2.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728642816719,3.2078,2414.4,2414.2,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1728642817021,3.62225,2414.4,2414.3,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1728642818220,3.2078,2414.4,2414.3,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1728642818420,3.62225,2414.4,2414.3,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1728642822327,3.2078,2414.4,2414.3,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1728642822627,3.2078,2414.4,2414.3,1.90446]
["bitfinex-derivatives","ETHF0:USTF0",1728642825725,0.41444,2414.5,2414.4,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1728642825930,3.62224,2414.5,2414.4,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1728642826636,3.62224,2414.5,2414.4,1.90445]
["bitfinex-derivatives","ETHF0:USTF0",1728642829333,3.62224,2414.5,2414.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728642829532,3.62224,2414.5,2414.4,1.90445]
["bitfinex-derivatives","ETHF0:USTF0",1728642830332,3.62224,2414.5,2414.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728642831436,3.62224,2414.5,2414.4,1.90445]
["bitfinex-derivatives","ETHF0:USTF0",1728642832631,3.62224,2414.5,2414.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728642832837,3.62224,2414.5,2414.4,1.90445]
["bitfinex-derivatives","ETHF0:USTF0",1728642836452,3.2078,2414.5,2414.4,1.90445]
["bitfinex-derivatives","ETHF0:USTF0",1728642842352,5.36767117,2414.5,2414.4,1.90445]
["bitfinex-derivatives","ETHF0:USTF0",1728642842548,5.36767117,2414.5,2414.1,2.28496895]
["bitfinex-derivatives","ETHF0:USTF0",1728642842744,0.41445,2414.4,2414.3,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1728642842948,2.57432117,2414.4,2414.3,1.90445]
["bitfinex-derivatives","ETHF0:USTF0",1728642843147,2.15987117,2414.4,2414.3,1.90445]
["bitfinex-derivatives","ETHF0:USTF0",1728642844750,7.01910117,2414.5,2414.4,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1728642844947,3.2078,2414.5,2414.4,4.35965]
["bitfinex-derivatives","ETHF0:USTF0",1728642845447,5.37889334,2414.5,2414.4,4.35965]
["bitfinex-derivatives","ETHF0:USTF0",1728642845651,2.69983897,2414.6,2414.5,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1728642845843,2.69983897,2414.7,2414.6,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1728642846048,3.2078,2414.8,2414.6,1.90441]
["bitfinex-derivatives","ETHF0:USTF0",1728642846049,5.90763897,2414.8,2414.6,1.90441]
["bitfinex-derivatives","ETHF0:USTF0",1728642846349,2.17110801,2414.7,2414.6,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1728642846549,2.17110801,2414.7,2414.6,1.90441]
["bitfinex-derivatives","ETHF0:USTF0",1728642846943,2.17110801,2414.7,2414.6,6.04601]
["bitfinex-derivatives","ETHF0:USTF0",1728642847251,5.37890801,2414.8,2414.7,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1728642847452,3.2078,2414.8,2414.7,1.90439]
["bitfinex-derivatives","ETHF0:USTF0",1728642847852,3.2078,2414.8,2414.7,6.04599]
["bitfinex-derivatives","ETHF0:USTF0",1728642848046,3.2078,2414.8,2414.7,1.90439]
["bitfinex-derivatives","ETHF0:USTF0",1728642848240,5.37899935,2414.8,2414.7,6.04599]
["bitfinex-derivatives","ETHF0:USTF0",1728642848450,3.2078,2414.8,2414.7,6.04599]
["bitfinex-derivatives","ETHF0:USTF0",1728642849056,5.37934188,2414.8,2414.7,1.90439]
["bitfinex-derivatives","ETHF0:USTF0",1728642849449,5.37942612,2414.8,2414.7,1.90439]
["bitfinex-derivatives","ETHF0:USTF0",1728642849755,3.2078,2414.8,2414.7,1.90439]
["bitfinex-derivatives","ETHF0:USTF0",1728642850247,5.37919647,2414.8,2414.7,1.90439]
["bitfinex-derivatives","ETHF0:USTF0",1728642851045,3.2078,2414.8,2414.7,6.04599]
["bitfinex-derivatives","ETHF0:USTF0",1728642851245,3.2078,2414.8,2414.7,12.04599]
["bitfinex-derivatives","ETHF0:USTF0",1728642852549,5.37919647,2415.1,2414.7,11.6316]
["bitfinex-derivatives","ETHF0:USTF0",1728642852851,5.37919647,2415.1,2415.0,3.39434]
["bitfinex-derivatives","ETHF0:USTF0",1728642852852,5.37834614,2415.1,2415.0,3.39434]
["bitfinex-derivatives","ETHF0:USTF0",1728642853149,3.2078,2415.1,2415.0,1.90434]
["bitfinex-derivatives","ETHF0:USTF0",1728642853346,3.2078,2415.1,2415.0,3.39434]
["bitfinex-derivatives","ETHF0:USTF0",1728642853546,3.2078,2415.1,2415.0,7.53514]
["bitfinex-derivatives","ETHF0:USTF0",1728642853957,4.83536845,2415.1,2415.0,6.04514]
["bitfinex-derivatives","ETHF0:USTF0",1728642854844,4.83536845,2415.1,2415.0,1.90434]
["bitfinex-derivatives","ETHF0:USTF0",1728642855156,5.24969845,2415.1,2415.0,1.90434]
["bitfinex-derivatives","ETHF0:USTF0",1728642858456,5.24969845,2415.1,2415.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728642858656,5.24969845,2415.1,2414.8,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1728642858657,0.41436,2414.9,2414.8,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1728642858854,2.04052595,2414.9,2414.8,1.90437]
["bitfinex-derivatives","ETHF0:USTF0",1728642859660,3.32152595,2414.9,2414.8,1.90437]
["bitfinex-derivatives","ETHF0:USTF0",1728642860052,3.32152595,2414.9,2414.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728642860257,7.04796595,2414.9,2414.6,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1728642860462,2.04055595,2414.7,2414.6,1.68179]
["bitfinex-derivatives","ETHF0:USTF0",1728642861964,2.04055595,2414.7,2414.6,3.17179]
["bitfinex-derivatives","ETHF0:USTF0",1728642862265,2.04055595,2414.7,2414.6,1.90439]
["bitfinex-derivatives","ETHF0:USTF0",1728642864376,2.04094211,2414.7,2414.6,1.90439]
["bitfinex-derivatives","ETHF0:USTF0",1728642865166,0.41439,2414.7,2414.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728642866165,0.41439,2414.7,2414.2,3.7699]
["bitfinex-derivatives","ETHF0:USTF0",1728642866166,7.80214614,2414.7,2414.2,3.7699]
["bitfinex-derivatives","ETHF0:USTF0",1728642866397,3.62226,2414.4,2414.3,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1728642866669,3.62226,2414.4,2414.2,3.7699]
["bitfinex-derivatives","ETHF0:USTF0",1728642866670,3.2078,2414.4,2414.2,3.7699]
["bitfinex-derivatives","ETHF0:USTF0",1728642866875,3.34808751,2414.3,2414.2,4.18437]
["bitfinex-derivatives","ETHF0:USTF0",1728642867974,3.34808751,2414.3,2414.2,5.67437]
["bitfinex-derivatives","ETHF0:USTF0",1728642868665,2.93362751,2414.3,2414.2,5.67437]
["bitfinex-derivatives","ETHF0:USTF0",1728642868863,3.34808751,2414.3,2414.2,5.67437]
["bitfinex-derivatives","ETHF0:USTF0",1728642869059,2.93362751,2414.3,2414.2,5.67437]
["bitfinex-derivatives","ETHF0:USTF0",1728642872769,1.62662751,2414.3,2414.2,5.67437]
["bitfinex-derivatives","ETHF0:USTF0",1728642874275,6.49337751,2414.4,2414.3,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1728642874470,6.49337751,2414.4,2414.3,1.90446]
["bitfinex-derivatives","ETHF0:USTF0",1728642874779,4.86675,2414.4,2414.3,1.90446]
["bitfinex-derivatives","ETHF0:USTF0",1728642874980,4.4523,2414.4,2414.3,1.90446]
["bitfinex-derivatives","ETHF0:USTF0",1728642875273,4.83398496,2414.4,2414.3,1.90446]
["bitfinex-derivatives","ETHF0:USTF0",1728642879384,1.62618496,2414.4,2414.3,1.90446]
["bitfinex-derivatives","ETHF0:USTF0",1728642879578,4.83398496,2414.4,2414.3,1.90446]
["bitfinex-derivatives","ETHF0:USTF0",1728642879891,3.2078,2414.4,2414.3,1.90446]
["bitfinex-derivatives","ETHF0:USTF0",1728642880081,1.62618496,2414.5,2414.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728642880288,1.62618496,2414.5,2414.4,1.90445]
["bitfinex-derivatives","ETHF0:USTF0",1728642882691,2.04061496,2414.5,2414.4,1.90445]
["bitfinex-derivatives","ETHF0:USTF0",1728642883093,0.41443,2414.5,2414.4,1.90445]
["bitfinex-derivatives","ETHF0:USTF0",1728642884282,2.04077519,2414.5,2414.4,1.90445]
["bitfinex-derivatives","ETHF0:USTF0",1728642884482,0.41443,2414.5,2414.4,1.90445]
["bitfinex-derivatives","ETHF0:USTF0",1728642886491,2.04067801,2414.5,2414.4,1.90445]
["bitfinex-derivatives","ETHF0:USTF0",1728642886885,1.62624801,2414.5,2414.4,1.90445]
["bitfinex-derivatives","ETHF0:USTF0",1728642887392,7.05044614,2414.7,2414.5,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1728642887600,7.05044614,2414.7,2414.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728642887885,7.05044614,2414.7,2414.6,1.90441]
["bitfinex-derivatives","ETHF0:USTF0",1728642888090,9.51994614,2414.7,2414.6,1.90441]
["bitfinex-derivatives","ETHF0:USTF0",1728642888285,3.2078,2414.7,2414.6,1.90441]
["bitfinex-derivatives","ETHF0:USTF0",1728642888486,4.83418057,2414.7,2414.6,1.90441]
["bitfinex-derivatives","ETHF0:USTF0",1728642889687,3.2078,2414.7,2414.6,1.90441]
["bitfinex-derivatives","ETHF0:USTF0",1728642889887,4.83418057,2414.7,2414.6,1.90441]
["bitfinex-derivatives","ETHF0:USTF0",1728642890081,3.2078,2414.7,2414.6,1.90441]
["bitfinex-derivatives","ETHF0:USTF0",1728642892789,6.55177057,2414.7,2414.6,1.90441]
["bitfinex-derivatives","ETHF0:USTF0",1728642893891,6.13738057,2414.7,2414.6,1.90441]
["bitfinex-derivatives","ETHF0:USTF0",1728642894497,6.55177057,2414.7,2414.6,1.90441]
["bitfinex-derivatives","ETHF0:USTF0",1728642894792,6.13738057,2414.7,2414.6,1.90441]
["bitfinex-derivatives","ETHF0:USTF0",1728642896794,6.55177057,2414.7,2414.6,1.90441]
["bitfinex-derivatives","ETHF0:USTF0",1728642897093,4.92539,2414.7,2414.6,1.90441]
["bitfinex-derivatives","ETHF0:USTF0",1728642897793,7.09593614,2414.7,2414.6,1.90441]
["bitfinex-derivatives","ETHF0:USTF0",1728642898100,7.09593614,2414.7,2414.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728642899198,7.09593614,2414.7,2414.6,1.90441]
["bitfinex-derivatives","ETHF0:USTF0",1728642900497,7.09593614,2414.7,2414.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728642900697,7.09593614,2414.7,2414.6,1.90441]
["bitfinex-derivatives","ETHF0:USTF0",1728642901203,7.09429229,2414.7,2414.6,1.90441]
["bitfinex-derivatives","ETHF0:USTF0",1728642901802,7.09423759,2414.7,2414.6,1.90441]
["bitfinex-derivatives","ETHF0:USTF0",1728642902198,4.92539,2414.7,2414.6,1.90441]
["bitfinex-derivatives","ETHF0:USTF0",1728642902500,7.09468311,2414.7,2414.6,1.90441]
["bitfinex-derivatives","ETHF0:USTF0",1728642903101,6.68029311,2414.7,2414.6,1.90441]
["bitfinex-derivatives","ETHF0:USTF0",1728642903696,6.68029311,2414.7,2414.6,3.11361]
["bitfinex-derivatives","ETHF0:USTF0",1728642903901,3.2078,2414.7,2414.6,3.11361]
["bitfinex-derivatives","ETHF0:USTF0",1728642904102,5.37709311,2414.7,2414.6,3.11361]
["bitfinex-derivatives","ETHF0:USTF0",1728642904509,3.2078,2414.7,2414.6,3.11361]
["bitfinex-derivatives","ETHF0:USTF0",1728642905104,4.83535555,2414.7,2414.6,3.11361]
["bitfinex-derivatives","ETHF0:USTF0",1728642908700,3.2078,2414.7,2414.6,3.11361]
["bitfinex-derivatives","ETHF0:USTF0",1728642908894,4.83535555,2414.7,2414.6,3.11361]
["bitfinex-derivatives","ETHF0:USTF0",1728642911006,2.16929311,2414.9,2414.6,2.6992]
["bitfinex-derivatives","ETHF0:USTF0",1728642911007,1.62755555,2414.8,2414.6,2.6992]
["bitfinex-derivatives","ETHF0:USTF0",1728642911301,1.62755555,2414.8,2414.7,2.90529]
["bitfinex-derivatives","ETHF0:USTF0",1728642915708,1.62755555,2414.9,2414.8,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1728642915910,1.62755555,2414.9,2414.8,1.90438]
["bitfinex-derivatives","ETHF0:USTF0",1728642916111,1.62755555,2414.9,2414.8,6.04518]
["bitfinex-derivatives","ETHF0:USTF0",1728642916610,4.83535555,2415.0,2414.8,5.6308]
["bitfinex-derivatives","ETHF0:USTF0",1728642916808,4.83535555,2415.0,2414.9,1.90436]
["bitfinex-derivatives","ETHF0:USTF0",1728642917012,3.2078,2415.0,2414.9,1.90436]
["bitfinex-derivatives","ETHF0:USTF0",1728642917207,4.83464886,2415.0,2414.9,1.90436]
["bitfinex-derivatives","ETHF0:USTF0",1728642918610,4.83464886,2415.0,2414.9,6.04516]
["bitfinex-derivatives","ETHF0:USTF0",1728642919115,4.83464886,2415.0,2414.9,1.90436]
["bitfinex-derivatives","ETHF0:USTF0",1728642919814,3.2078,2415.0,2414.9,1.90436]
["bitfinex-derivatives","ETHF0:USTF0",1728642920406,4.83464886,2415.0,2414.9,1.90436]
["bitfinex-derivatives","ETHF0:USTF0",1728642920811,3.2078,2415.0,2414.9,1.90436]
["bitfinex-derivatives","ETHF0:USTF0",1728642921017,4.83464886,2415.0,2414.9,1.90436]
["bitfinex-derivatives","ETHF0:USTF0",1728642922710,5.24898886,2415.0,2414.9,1.90436]
["bitfinex-derivatives","ETHF0:USTF0",1728642922905,3.62214,2415.0,2414.9,1.90436]
["bitfinex-derivatives","ETHF0:USTF0",1728642923105,5.79143311,2415.0,2414.9,1.90436]
["bitfinex-derivatives","ETHF0:USTF0",1728642923321,6.66163311,2415.0,2414.9,1.90436]
["bitfinex-derivatives","ETHF0:USTF0",1728642924208,6.24729311,2415.0,2414.9,1.90436]
["bitfinex-derivatives","ETHF0:USTF0",1728642924613,4.078,2415.0,2414.9,1.90436]
["bitfinex-derivatives","ETHF0:USTF0",1728642924817,3.2078,2415.0,2414.9,1.90436]
["bitfinex-derivatives","ETHF0:USTF0",1728642927620,3.2078,2415.0,2414.9,6.04516]
["bitfinex-derivatives","ETHF0:USTF0",1728642929011,2.04051456,2415.2,2415.1,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1728642929213,5.24831456,2415.2,2415.1,1.90433]
["bitfinex-derivatives","ETHF0:USTF0",1728642929612,5.24831456,2415.2,2415.1,2.92423]
["bitfinex-derivatives","ETHF0:USTF0",1728642930615,2.04051456,2415.2,2415.1,2.92423]
["bitfinex-derivatives","ETHF0:USTF0",1728642930809,5.24831456,2415.2,2415.1,2.92423]
["bitfinex-derivatives","ETHF0:USTF0",1728642931015,3.62211,2415.2,2415.1,2.92423]
["bitfinex-derivatives","ETHF0:USTF0",1728642931222,5.79140311,2415.2,2415.1,2.92423]
["bitfinex-derivatives","ETHF0:USTF0",1728642931414,3.62211,2415.2,2415.1,2.92423]
["bitfinex-derivatives","ETHF0:USTF0",1728642931917,5.79140311,2415.2,2415.1,2.92423]
["bitfinex-derivatives","ETHF0:USTF0",1728642932521,5.79140311,2415.2,2415.1,1.90433]
["bitfinex-derivatives","ETHF0:USTF0",1728642933819,5.79140311,2415.2,2415.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728642934024,5.79140311,2415.2,2415.1,1.90433]
["bitfinex-derivatives","ETHF0:USTF0",1728642934415,5.79140311,2415.2,2415.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728642937623,11.00789311,2415.2,2414.8,2.8206]
["bitfinex-derivatives","ETHF0:USTF0",1728642937817,0.41436,2415.0,2414.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728642938015,5.37709311,2415.0,2414.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728642938215,1.29298,2414.9,2414.8,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1728642938414,3.46227311,2414.9,2414.8,1.90437]
["bitfinex-derivatives","ETHF0:USTF0",1728642941220,8.67869311,2414.9,2414.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728642941421,9.09099609,2414.9,2414.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728642941719,6.92376,2414.9,2414.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728642942620,9.62359897,2414.9,2414.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728642943920,0.41443,2414.5,2414.4,0.51043]
["bitfinex-derivatives","ETHF0:USTF0",1728642944115,4.6978,2414.5,2414.2,2.7016]
["bitfinex-derivatives","ETHF0:USTF0",1728642944315,1.49,2414.3,2414.1,1.90449]
["bitfinex-derivatives","ETHF0:USTF0",1728642944519,3.62228,2414.2,2414.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728642944916,5.37499176,2414.2,2414.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728642945118,5.37499176,2414.2,2414.1,1.9045]
["bitfinex-derivatives","ETHF0:USTF0",1728642945728,3.2078,2414.2,2414.1,1.9045]
["bitfinex-derivatives","ETHF0:USTF0",1728642946116,3.62228,2414.2,2414.1,1.9045]
["bitfinex-derivatives","ETHF0:USTF0",1728642946321,7.76468,2414.2,2414.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728642946927,7.76468,2414.2,2414.1,1.9045]
["bitfinex-derivatives","ETHF0:USTF0",1728642946928,9.93187176,2414.2,2414.1,1.9045]
["bitfinex-derivatives","ETHF0:USTF0",1728642948121,7.76468,2414.2,2414.1,1.9045]
["bitfinex-derivatives","ETHF0:USTF0",1728642948732,3.62228,2414.2,2414.1,1.9045]
["bitfinex-derivatives","ETHF0:USTF0",1728642948931,7.76468,2414.2,2414.1,1.9045]
["bitfinex-derivatives","ETHF0:USTF0",1728642949130,4.55688,2414.2,2414.1,1.9045]
["bitfinex-derivatives","ETHF0:USTF0",1728642949428,3.62228,2414.2,2414.1,1.9045]
["bitfinex-derivatives","ETHF0:USTF0",1728642949730,6.17858467,2414.2,2414.1,1.9045]
["bitfinex-derivatives","ETHF0:USTF0",1728642949930,2.03618467,2414.2,2414.1,1.9045]
["bitfinex-derivatives","ETHF0:USTF0",1728642950228,9.38638467,2414.2,2414.1,1.9045]
["bitfinex-derivatives","ETHF0:USTF0",1728642950931,5.24398467,2414.2,2414.1,1.9045]
["bitfinex-derivatives","ETHF0:USTF0",1728642951235,9.38638467,2414.2,2414.1,1.9045]
["bitfinex-derivatives","ETHF0:USTF0",1728642951426,3.2078,2414.2,2414.1,1.9045]
["bitfinex-derivatives","ETHF0:USTF0",1728642952344,3.62228,2414.2,2414.1,1.9045]
["bitfinex-derivatives","ETHF0:USTF0",1728642952925,3.2078,2414.2,2414.1,1.9045]
["bitfinex-derivatives","ETHF0:USTF0",1728642966036,0.096,2414.7,2414.6,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1728642966343,2.54240467,2415.1,2414.5,1.03604]
["bitfinex-derivatives","ETHF0:USTF0",1728642966537,0.9207,2415.1,2415.0,1.90434]
["bitfinex-derivatives","ETHF0:USTF0",1728642966933,0.9207,2415.1,2415.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728642967132,0.9207,2415.1,2415.0,1.90434]
["bitfinex-derivatives","ETHF0:USTF0",1728642968840,1.33503,2415.1,2415.0,1.90434]
["bitfinex-derivatives","ETHF0:USTF0",1728642969040,0.9207,2415.1,2415.0,1.90434]
["bitfinex-derivatives","ETHF0:USTF0",1728642970140,3.2078,2415.2,2415.1,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1728642970443,3.2078,2415.2,2414.9,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1728642970444,4.6978,2415.2,2414.9,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1728642970635,0.41436,2414.9,2414.8,1.8447]
["bitfinex-derivatives","ETHF0:USTF0",1728642970835,3.2078,2414.9,2414.8,2.25908]
["bitfinex-derivatives","ETHF0:USTF0",1728642971845,3.2078,2414.9,2414.8,3.74908]
["bitfinex-derivatives","ETHF0:USTF0",1728642973340,0.9091,2415.1,2414.8,7.4755]
["bitfinex-derivatives","ETHF0:USTF0",1728642973543,0.9091,2415.1,2415.0,1.90434]
["bitfinex-derivatives","ETHF0:USTF0",1728642976449,1.32343,2415.1,2415.0,1.90434]
["bitfinex-derivatives","ETHF0:USTF0",1728642977047,0.9091,2415.1,2415.0,1.90434]
["bitfinex-derivatives","ETHF0:USTF0",1728642978444,1.32343,2415.1,2415.0,1.90434]
["bitfinex-derivatives","ETHF0:USTF0",1728642978853,0.9091,2415.1,2415.0,1.90434]
["bitfinex-derivatives","ETHF0:USTF0",1728642979354,2.94513467,2415.1,2415.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728642979545,2.53080467,2415.1,2415.0,1.90434]
["bitfinex-derivatives","ETHF0:USTF0",1728642979746,2.94513467,2415.1,2415.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728642980549,2.53080467,2415.1,2415.0,1.90434]
["bitfinex-derivatives","ETHF0:USTF0",1728642984055,2.53080467,2415.1,2415.0,3.39434]
["bitfinex-derivatives","ETHF0:USTF0",1728642984358,3.2078,2415.2,2415.1,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1728642984545,3.2078,2415.2,2415.1,1.90433]
["bitfinex-derivatives","ETHF0:USTF0",1728642987756,0.41436,2415.0,2414.8,2.25907]
["bitfinex-derivatives","ETHF0:USTF0",1728642987959,0.41436,2415.0,2414.8,3.74907]
["bitfinex-derivatives","ETHF0:USTF0",1728642987960,4.6978,2414.9,2414.8,3.74907]
["bitfinex-derivatives","ETHF0:USTF0",1728642988261,4.49266,2414.9,2414.8,3.74907]
["bitfinex-derivatives","ETHF0:USTF0",1728642988454,4.0783,2414.9,2414.8,3.74907]
["bitfinex-derivatives","ETHF0:USTF0",1728642989464,4.49266,2414.9,2414.8,3.74907]
["bitfinex-derivatives","ETHF0:USTF0",1728642989650,4.0783,2414.9,2414.8,3.74907]
["bitfinex-derivatives","ETHF0:USTF0",1728642999161,6.11436467,2414.9,2414.8,3.74907]
["bitfinex-derivatives","ETHF0:USTF0",1728643000362,5.70000467,2414.9,2414.8,3.74907]
["bitfinex-derivatives","ETHF0:USTF0",1728643002461,2.16719176,2415.1,2414.8,10.8247]
["bitfinex-derivatives","ETHF0:USTF0",1728643002766,0.7871,2415.4,2415.0,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728643002964,0.7871,2415.4,2415.3,1.90429]
["bitfinex-derivatives","ETHF0:USTF0",1728643003159,2.95429176,2415.4,2415.3,1.90429]
["bitfinex-derivatives","ETHF0:USTF0",1728643003666,0.7871,2415.4,2415.3,1.90429]
["bitfinex-derivatives","ETHF0:USTF0",1728643004168,2.95429176,2415.4,2415.3,1.90429]
["bitfinex-derivatives","ETHF0:USTF0",1728643006767,0.7871,2415.4,2415.3,1.90429]
["bitfinex-derivatives","ETHF0:USTF0",1728643007769,2.95429176,2415.4,2415.3,1.90429]
["bitfinex-derivatives","ETHF0:USTF0",1728643011472,0.7871,2415.4,2415.3,1.90429]
["bitfinex-derivatives","ETHF0:USTF0",1728643011668,2.69983897,2415.5,2415.3,1.90429]
["bitfinex-derivatives","ETHF0:USTF0",1728643011877,2.69983897,2415.5,2415.4,1.90427]
["bitfinex-derivatives","ETHF0:USTF0",1728643012376,6.83983897,2415.5,2415.4,1.90427]
["bitfinex-derivatives","ETHF0:USTF0",1728643012872,7.25409897,2415.5,2415.4,1.90427]
["bitfinex-derivatives","ETHF0:USTF0",1728643013066,6.83983897,2415.5,2415.4,1.90427]
["bitfinex-derivatives","ETHF0:USTF0",1728643013267,7.25409897,2415.5,2415.4,1.90427]
["bitfinex-derivatives","ETHF0:USTF0",1728643016582,7.25409897,2415.5,2415.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728643016868,7.25409897,2415.5,2415.4,1.90427]
["bitfinex-derivatives","ETHF0:USTF0",1728643017074,3.11409897,2415.5,2415.4,1.90427]
["bitfinex-derivatives","ETHF0:USTF0",1728643017276,3.11951172,2415.5,2415.4,1.90427]
["bitfinex-derivatives","ETHF0:USTF0",1728643020269,6.32731172,2415.5,2415.4,1.90427]
["bitfinex-derivatives","ETHF0:USTF0",1728643020467,6.32731172,2415.5,2415.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728643020669,3.62206,2415.5,2415.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728643020867,6.32720136,2415.5,2415.4,1.90427]
["bitfinex-derivatives","ETHF0:USTF0",1728643022671,6.32720136,2415.5,2415.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728643023173,6.32720136,2415.5,2415.4,1.90427]
["bitfinex-derivatives","ETHF0:USTF0",1728643023875,7.40294136,2415.5,2415.1,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1728643024066,3.62211,2415.2,2415.1,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1728643024271,0.41433,2415.1,2415.0,2.64454]
["bitfinex-derivatives","ETHF0:USTF0",1728643024577,0.41433,2415.1,2415.0,2.2302]
["bitfinex-derivatives","ETHF0:USTF0",1728643024578,5.63093496,2415.1,2415.0,2.2302]
["bitfinex-derivatives","ETHF0:USTF0",1728643025769,5.63093496,2415.1,2415.0,2.64454]
["bitfinex-derivatives","ETHF0:USTF0",1728643026070,5.63093496,2415.1,2415.0,2.2302]
["bitfinex-derivatives","ETHF0:USTF0",1728643026280,5.63149691,2415.1,2415.0,2.2302]
["bitfinex-derivatives","ETHF0:USTF0",1728643026676,5.63148665,2415.1,2415.0,2.2302]
["bitfinex-derivatives","ETHF0:USTF0",1728643026880,2.93815665,2415.1,2415.0,2.64454]
["bitfinex-derivatives","ETHF0:USTF0",1728643027172,2.16445665,2415.1,2415.0,2.64454]
["bitfinex-derivatives","ETHF0:USTF0",1728643027375,2.16445665,2415.2,2415.1,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1728643027571,2.16445665,2415.2,2415.1,1.90433]
["bitfinex-derivatives","ETHF0:USTF0",1728643027874,2.57876665,2415.2,2415.0,1.15454]
["bitfinex-derivatives","ETHF0:USTF0",1728643028080,0.7989,2415.1,2415.0,2.64454]
["bitfinex-derivatives","ETHF0:USTF0",1728643029176,2.16445665,2415.2,2415.0,3.7202]
["bitfinex-derivatives","ETHF0:USTF0",1728643029374,2.16445665,2415.2,2415.1,1.90433]
["bitfinex-derivatives","ETHF0:USTF0",1728643029671,4.86766665,2415.3,2415.1,1.90433]
["bitfinex-derivatives","ETHF0:USTF0",1728643029874,2.16445665,2415.2,2415.1,1.90433]
["bitfinex-derivatives","ETHF0:USTF0",1728643033371,2.57876665,2415.2,2415.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728643033870,2.16445665,2415.2,2415.1,1.90433]
["bitfinex-derivatives","ETHF0:USTF0",1728643034071,2.57876665,2415.2,2415.1,1.90433]
["bitfinex-derivatives","ETHF0:USTF0",1728643034272,2.16445665,2415.2,2415.1,1.90433]
["bitfinex-derivatives","ETHF0:USTF0",1728643035576,2.96335665,2415.3,2415.2,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1728643035879,3.37765665,2415.3,2415.1,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1728643036075,3.37764665,2415.3,2415.2,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1728643036279,3.37764665,2415.3,2415.2,1.90431]
["bitfinex-derivatives","ETHF0:USTF0",1728643036477,3.37764665,2415.3,2415.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728643037281,1.21319,2415.3,2415.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728643037785,1.21319,2415.3,2415.2,1.90431]
["bitfinex-derivatives","ETHF0:USTF0",1728643038479,3.91833136,2415.3,2415.2,1.90431]
["bitfinex-derivatives","ETHF0:USTF0",1728643039285,3.50404136,2415.3,2415.2,1.90431]
["bitfinex-derivatives","ETHF0:USTF0",1728643040777,0.7989,2415.3,2415.2,1.90431]
["bitfinex-derivatives","ETHF0:USTF0",1728643041690,3.50404136,2415.3,2415.2,1.90431]
["bitfinex-derivatives","ETHF0:USTF0",1728643042183,0.7989,2415.3,2415.2,1.90431]
["bitfinex-derivatives","ETHF0:USTF0",1728643042380,3.50404136,2415.3,2415.2,1.90431]
["bitfinex-derivatives","ETHF0:USTF0",1728643043283,2.70514136,2415.3,2415.2,1.90431]
["bitfinex-derivatives","ETHF0:USTF0",1728643043486,2.70514136,2415.4,2415.3,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1728643043681,2.70514136,2415.4,2415.3,2.64619]
["bitfinex-derivatives","ETHF0:USTF0",1728643047386,1.49,2415.4,2415.3,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1728643052888,0.4143,2415.3,2415.1,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1728643053192,7.40846815,2415.2,2415.0,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1728643053390,4.20066815,2415.1,2414.8,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1728643053589,2.16835118,2414.9,2414.8,2.67906]
["bitfinex-derivatives","ETHF0:USTF0",1728643053989,3.49426815,2414.9,2414.8,2.67906]
["bitfinex-derivatives","ETHF0:USTF0",1728643054990,3.49426815,2414.9,2414.8,2.2647]
["bitfinex-derivatives","ETHF0:USTF0",1728643055194,3.49426815,2414.9,2414.8,2.67908]
["bitfinex-derivatives","ETHF0:USTF0",1728643055395,0.7836,2414.9,2414.8,2.67908]
["bitfinex-derivatives","ETHF0:USTF0",1728643055792,3.49426815,2414.9,2414.8,2.67908]
["bitfinex-derivatives","ETHF0:USTF0",1728643056797,0.7836,2414.9,2414.8,2.67908]
["bitfinex-derivatives","ETHF0:USTF0",1728643056996,3.49426815,2414.9,2414.8,2.67908]
["bitfinex-derivatives","ETHF0:USTF0",1728643057396,0.7836,2414.9,2414.8,2.67908]
["bitfinex-derivatives","ETHF0:USTF0",1728643059591,2.95161798,2414.9,2414.8,2.67908]
["bitfinex-derivatives","ETHF0:USTF0",1728643069500,0.41438,2414.8,2414.7,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1728643069703,4.8212605,2414.8,2414.7,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1728643069904,2.2385,2414.8,2414.6,3.0632]
["bitfinex-derivatives","ETHF0:USTF0",1728643070111,2.2385,2414.8,2414.4,4.0086]
["bitfinex-derivatives","ETHF0:USTF0",1728643070112,0.41441,2414.6,2414.5,1.90442]
["bitfinex-derivatives","ETHF0:USTF0",1728643070405,4.07259961,2414.6,2414.5,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1728643070602,4.94876815,2414.6,2414.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728643070802,1.90443,2414.5,2414.4,1.90444]
["bitfinex-derivatives","ETHF0:USTF0",1728643071000,7.40846815,2414.5,2414.3,1.5661]
["bitfinex-derivatives","ETHF0:USTF0",1728643071205,2.2837,2414.4,2414.3,1.21206]
["bitfinex-derivatives","ETHF0:USTF0",1728643071414,4.45025961,2414.4,2414.3,1.21206]
["bitfinex-derivatives","ETHF0:USTF0",1728643071716,4.45025961,2414.4,2414.2,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1728643071717,0.41447,2414.3,2414.2,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1728643071924,4.81902273,2414.3,2414.2,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1728643072108,4.81903273,2414.3,2414.1,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1728643072413,1.90448,2414.2,2414.1,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1728643072601,0.4145,2414.1,2414.0,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1728643072806,3.65645273,2414.1,2413.6,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1728643073009,0.41459,2413.6,2413.3,0.51063]
["bitfinex-derivatives","ETHF0:USTF0",1728643073208,1.49,2413.4,2413.0,2.55666895]
["bitfinex-derivatives","ETHF0:USTF0",1728643073405,6.37967123,2413.5,2413.3,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1728643073609,3.11357123,2413.4,2413.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728643073807,3.11357123,2413.4,2413.2,1.90464]
["bitfinex-derivatives","ETHF0:USTF0",1728643074007,3.11357123,2413.4,2413.3,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1728643074211,3.11357123,2413.4,2413.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728643074417,1.49,2413.4,2413.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728643075012,1.90465,2413.3,2413.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728643075315,1.49,2413.2,2413.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728643075615,1.49,2413.2,2413.1,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1728643076317,1.49,2413.2,2413.1,1.90467]
["bitfinex-derivatives","ETHF0:USTF0",1728643076508,5.17071,2413.5,2413.2,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1728643077115,0.41462,2413.4,2413.1,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1728643077416,0.41462,2413.4,2413.0,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1728643077609,4.7561,2413.5,2413.0,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1728643077806,5.17071,2413.5,2413.2,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1728643078010,0.41462,2413.4,2413.2,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1728643078513,5.17071,2413.5,2413.1,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1728643078717,5.17071,2413.5,2413.0,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1728643079317,5.17071,2413.5,2413.3,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1728643079815,5.17071,2413.5,2413.2,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1728643080019,5.17071,2413.5,2413.0,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1728643080324,5.17071,2413.5,2413.2,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1728643081213,0.41464,2413.3,2413.1,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1728643081414,4.7561,2413.5,2413.0,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1728643081607,0.41463,2413.4,2413.0,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1728643081816,5.17071,2413.5,2413.2,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1728643082507,4.7561,2413.5,2413.2,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1728643082713,0.41462,2413.4,2413.2,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1728643082913,5.17071,2413.5,2413.2,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1728643083415,4.7561,2413.5,2413.2,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1728643083611,0.41463,2413.4,2413.2,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1728643084019,3.24,2413.4,2413.0,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1728643084219,3.24,2413.4,2412.8,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1728643084220,0.41467,2413.1,2412.8,1.21221]
["bitfinex-derivatives","ETHF0:USTF0",1728643084416,0.41469,2413.0,2412.8,1.21221]
["bitfinex-derivatives","ETHF0:USTF0",1728643084622,7.6688,2413.2,2412.7,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1728643084816,0.41472,2412.8,2412.7,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1728643085026,3.8241,2412.9,2412.7,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1728643085322,0.8092,2412.8,2412.7,1.15474]
["bitfinex-derivatives","ETHF0:USTF0",1728643086531,0.8092,2412.8,2412.7,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1728643086719,1.22392,2412.8,2412.6,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1728643086919,0.8092,2412.8,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728643087123,0.8092,2412.8,2412.6,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1728643087518,1.22392,2412.8,2412.6,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1728643087718,0.8092,2412.8,2412.6,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1728643088119,0.8092,2412.8,2412.5,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1728643088322,0.8092,2412.8,2412.4,2.18738]
["bitfinex-derivatives","ETHF0:USTF0",1728643088323,0.41475,2412.7,2412.4,2.18738]
["bitfinex-derivatives","ETHF0:USTF0",1728643088723,4.46394,2412.8,2412.5,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1728643088919,0.41474,2412.7,2412.5,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1728643090327,0.41474,2412.7,2412.4,1.7726]
["bitfinex-derivatives","ETHF0:USTF0",1728643090528,0.41474,2412.7,2412.5,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1728643090829,0.4148,2412.4,2412.1,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1728643091022,0.4148,2412.4,2412.3,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728643091023,6.4478,2412.4,2412.3,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728643091220,3.2078,2412.4,2412.3,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728643091724,3.2078,2412.7,2412.1,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1728643091918,3.2078,2412.7,2412.6,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1728643092118,3.62254,2412.7,2412.5,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1728643092316,3.2078,2412.7,2412.5,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1728643092520,3.2078,2412.7,2412.6,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1728643092722,3.2078,2412.7,2412.5,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1728643092924,3.2078,2412.7,2412.2,3.8161]
["bitfinex-derivatives","ETHF0:USTF0",1728643093126,3.2078,2412.7,2412.6,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1728643094425,3.2078,2412.7,2412.6,1.60906]
["bitfinex-derivatives","ETHF0:USTF0",1728643094615,3.6225,2413.0,2412.8,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1728643096922,3.2078,2413.0,2412.6,4.4343]
["bitfinex-derivatives","ETHF0:USTF0",1728643097116,1.01797,2413.2,2413.0,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1728643097319,3.62244,2413.3,2413.1,0.99707]
["bitfinex-derivatives","ETHF0:USTF0",1728643097532,3.2078,2413.3,2413.2,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1728643097828,3.2078,2413.3,2413.2,1.01135]
["bitfinex-derivatives","ETHF0:USTF0",1728643098421,4.6978,2413.3,2413.2,2.50135]
["bitfinex-derivatives","ETHF0:USTF0",1728643098829,4.6978,2413.3,2413.2,1.01135]
["bitfinex-derivatives","ETHF0:USTF0",1728643099128,5.11243,2413.3,2413.2,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1728643099318,4.6978,2413.3,2413.2,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1728643099525,4.6978,2413.3,2413.2,1.01135]
["bitfinex-derivatives","ETHF0:USTF0",1728643100127,1.49,2413.3,2413.2,1.01135]
["bitfinex-derivatives","ETHF0:USTF0",1728643100528,3.62243,2413.4,2413.2,1.01135]
["bitfinex-derivatives","ETHF0:USTF0",1728643100831,3.2078,2413.4,2413.2,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1728643101226,3.62243,2413.4,2413.2,1.01135]
["bitfinex-derivatives","ETHF0:USTF0",1728643101633,3.2078,2413.4,2413.2,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1728643101826,0.41463,2413.3,2413.2,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1728643102227,3.2078,2413.4,2413.3,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1728643102932,3.62242,2413.4,2413.2,1.58124]
["bitfinex-derivatives","ETHF0:USTF0",1728643104129,3.2078,2413.4,2413.3,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1728643104929,3.62242,2413.4,2413.2,1.58124]
["bitfinex-derivatives","ETHF0:USTF0",1728643105231,3.2078,2413.4,2413.2,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1728643105431,3.2078,2413.4,2413.3,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1728643107519,0.41461,2413.5,2413.3,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1728643108428,0.4146,2413.5,2413.2,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1728643108628,0.4146,2413.5,2413.3,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1728643109429,1.193,2413.6,2413.2,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1728643109632,0.41463,2413.4,2413.2,1.58125]
["bitfinex-derivatives","ETHF0:USTF0",1728643109835,3.62243,2413.4,2413.2,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1728643110131,3.2078,2413.4,2413.2,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1728643110330,3.62243,2413.4,2413.2,1.58125]
["bitfinex-derivatives","ETHF0:USTF0",1728643110535,3.2078,2413.4,2413.2,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1728643110737,0.41463,2413.3,2413.2,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1728643112026,0.41463,2413.3,2413.1,0.99706]
["bitfinex-derivatives","ETHF0:USTF0",1728643112341,0.5701,2413.2,2413.1,0.99706]
["bitfinex-derivatives","ETHF0:USTF0",1728643112930,0.98475,2413.2,2413.1,0.99706]
["bitfinex-derivatives","ETHF0:USTF0",1728643114137,0.5701,2413.2,2413.1,0.99706]
["bitfinex-derivatives","ETHF0:USTF0",1728643116238,0.5701,2413.2,2413.0,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1728643116239,0.98476,2413.2,2413.0,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1728643116444,0.41468,2413.1,2412.9,1.57759]
["bitfinex-derivatives","ETHF0:USTF0",1728643116637,1.55916,2413.2,2413.0,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1728643116836,1.55916,2413.2,2413.0,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1728643117237,1.1445,2413.2,2413.1,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1728643117439,2.76807123,2413.2,2413.1,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1728643117637,3.18272123,2413.2,2412.9,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1728643117843,3.18272123,2413.2,2413.0,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1728643118244,3.18272123,2413.2,2413.1,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1728643118443,1.55915,2413.2,2413.0,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1728643118646,1.62027848,2413.1,2413.0,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1728643119843,1.61976509,2413.1,2413.0,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1728643122343,0.41467,2413.1,2413.0,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1728643122645,1.49,2413.1,2413.0,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1728643123237,0.41469,2413.0,2412.9,1.57759]
["bitfinex-derivatives","ETHF0:USTF0",1728643123437,3.10919214,2413.0,2412.9,1.57759]
["bitfinex-derivatives","ETHF0:USTF0",1728643123649,3.52388214,2413.0,2412.8,1.00242]
["bitfinex-derivatives","ETHF0:USTF0",1728643123852,3.52368383,2412.9,2412.8,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1728643124247,3.10898383,2412.9,2412.6,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1728643124441,0.41476,2412.6,2412.4,0.97958]
["bitfinex-derivatives","ETHF0:USTF0",1728643124644,1.49,2412.5,2412.4,0.97958]
["bitfinex-derivatives","ETHF0:USTF0",1728643126444,3.10898383,2412.5,2412.4,0.97958]
["bitfinex-derivatives","ETHF0:USTF0",1728643126650,3.52375383,2412.5,2412.4,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1728643127152,3.10898383,2412.5,2412.4,0.97959]
["bitfinex-derivatives","ETHF0:USTF0",1728643127952,3.10898383,2412.5,2412.4,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1728643128151,3.52375383,2412.5,2412.4,0.97959]
["bitfinex-derivatives","ETHF0:USTF0",1728643128352,3.10898383,2412.5,2412.4,0.97959]
["bitfinex-derivatives","ETHF0:USTF0",1728643128550,1.49,2412.5,2412.4,2.46959]
["bitfinex-derivatives","ETHF0:USTF0",1728643128753,3.10898383,2412.6,2412.5,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1728643128950,1.49,2412.6,2412.5,1.90477]
["bitfinex-derivatives","ETHF0:USTF0",1728643129145,1.61898383,2412.7,2412.6,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1728643129449,3.70018383,2412.8,2412.7,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1728643129658,3.70018383,2412.8,2412.7,0.97604]
["bitfinex-derivatives","ETHF0:USTF0",1728643129952,3.10898383,2412.9,2412.7,6.8118]
["bitfinex-derivatives","ETHF0:USTF0",1728643130152,2.15968678,2413.0,2412.8,5.6348]
["bitfinex-derivatives","ETHF0:USTF0",1728643130153,1.61898383,2413.0,2412.8,5.6348]
["bitfinex-derivatives","ETHF0:USTF0",1728643130343,5.77398383,2413.1,2412.9,5.634]
["bitfinex-derivatives","ETHF0:USTF0",1728643130549,1.61898383,2413.2,2413.0,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1728643130742,1.61898383,2413.2,2412.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1728643130743,1.61898383,2413.2,2413.1,1.58547]
["bitfinex-derivatives","ETHF0:USTF0",1728643131146,1.61898383,2413.2,2413.1,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1728643131447,2.57432678,2413.3,2413.1,1.58547]
["bitfinex-derivatives","ETHF0:USTF0",1728643132052,0.41465,2413.2,2413.1,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1728643132347,2.57433678,2413.2,2413.1,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1728643137252,2.57433678,2413.2,2413.1,1.58547]
["bitfinex-derivatives","ETHF0:USTF0",1728643137456,2.15968678,2413.2,2413.1,1.58547]
["bitfinex-derivatives","ETHF0:USTF0",1728643139651,2.15968678,2413.2,2413.1,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1728643139851,2.57433678,2413.2,2413.1,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1728643140053,5.90740848,2413.3,2412.9,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1728643140257,2.57557536,2413.1,2412.9,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1728643140559,2.16090536,2413.1,2413.0,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1728643143355,0.41469,2413.0,2412.9,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728643143552,2.77450536,2413.0,2412.9,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728643144255,2.77450536,2413.0,2412.8,2.16701]
["bitfinex-derivatives","ETHF0:USTF0",1728643144457,1.62173619,2412.9,2412.8,2.16701]
["bitfinex-derivatives","ETHF0:USTF0",1728643144658,1.62173619,2412.9,2412.4,1.08541979]
["bitfinex-derivatives","ETHF0:USTF0",1728643144855,0.41474,2412.7,2412.6,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1728643145054,2.03647619,2412.7,2412.6,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1728643145255,0.41474,2412.7,2412.6,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1728643145456,2.57564536,2412.7,2412.6,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1728643145653,2.16090536,2412.7,2412.5,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1728643145861,2.61739819,2412.6,2412.5,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1728643146064,2.61739819,2412.6,2412.5,1.57487]
["bitfinex-derivatives","ETHF0:USTF0",1728643146362,2.20263819,2412.6,2412.5,1.57487]
["bitfinex-derivatives","ETHF0:USTF0",1728643146566,2.61739819,2412.6,2412.5,1.57487]
["bitfinex-derivatives","ETHF0:USTF0",1728643150163,2.61739819,2412.6,2412.5,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1728643150364,2.61739819,2412.6,2412.5,1.57487]
["bitfinex-derivatives","ETHF0:USTF0",1728643151669,2.03669819,2412.6,2412.5,1.57487]
["bitfinex-derivatives","ETHF0:USTF0",1728643152472,2.03669819,2412.6,2412.5,3.06487]
["bitfinex-derivatives","ETHF0:USTF0",1728643152870,2.03669819,2412.6,2412.5,2.6501]
["bitfinex-derivatives","ETHF0:USTF0",1728643153072,2.03669819,2412.6,2412.5,3.06487]
["bitfinex-derivatives","ETHF0:USTF0",1728643153872,1.62193819,2412.6,2412.5,3.06487]
["bitfinex-derivatives","ETHF0:USTF0",1728643154374,2.03669819,2412.6,2412.5,3.06487]
["bitfinex-derivatives","ETHF0:USTF0",1728643156267,2.03669819,2412.6,2412.3,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728643156268,0.41481,2412.4,2412.3,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728643156474,1.62273659,2412.5,2412.3,2.0871]
["bitfinex-derivatives","ETHF0:USTF0",1728643156674,0.41479,2412.5,2412.4,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1728643157177,0.41479,2412.5,2412.4,1.90479]
["bitfinex-derivatives","ETHF0:USTF0",1728643157476,2.03740496,2412.5,2412.4,1.90479]
["bitfinex-derivatives","ETHF0:USTF0",1728643157775,0.41479,2412.5,2412.4,1.90479]
["bitfinex-derivatives","ETHF0:USTF0",1728643157972,2.0374382,2412.5,2412.4,1.90479]
["bitfinex-derivatives","ETHF0:USTF0",1728643158365,8.8426,2412.5,2412.0,1.08541979]
["bitfinex-derivatives","ETHF0:USTF0",1728643158668,8.8426,2412.5,2412.2,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1728643158669,2.037502,2412.3,2412.2,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1728643158871,0.41482,2412.3,2412.2,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1728643159467,0.41483,2412.2,2412.1,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1728643159673,2.65384504,2412.2,2412.1,1.90483]
["bitfinex-derivatives","ETHF0:USTF0",1728643160577,1.62231504,2412.2,2412.1,1.90483]
["bitfinex-derivatives","ETHF0:USTF0",1728643160770,1.62231504,2412.3,2412.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728643160972,2.03712504,2412.3,2412.2,3.08892]
["bitfinex-derivatives","ETHF0:USTF0",1728643161173,1.62231504,2412.3,2412.2,3.08892]
["bitfinex-derivatives","ETHF0:USTF0",1728643162176,1.62231504,2412.4,2412.3,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1728643162471,1.62257414,2412.4,2412.3,1.90481]
["bitfinex-derivatives","ETHF0:USTF0",1728643163164,4.68236536,2412.6,2412.3,1.90481]
["bitfinex-derivatives","ETHF0:USTF0",1728643163165,1.62257414,2412.5,2412.3,1.90481]
["bitfinex-derivatives","ETHF0:USTF0",1728643163370,1.62257414,2412.5,2412.4,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1728643163571,1.62257414,2412.5,2412.4,1.90479]
["bitfinex-derivatives","ETHF0:USTF0",1728643163879,4.06567536,2412.6,2412.4,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1728643164182,2.16090536,2412.5,2412.4,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1728643164781,2.57567536,2412.6,2412.5,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1728643166969,2.16090536,2412.6,2412.5,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1728643167170,2.16090536,2412.6,2412.3,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1728643167475,1.62252049,2412.5,2412.4,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1728643169975,3.14736536,2412.6,2412.2,2.22116]
["bitfinex-derivatives","ETHF0:USTF0",1728643170170,1.62260777,2412.5,2412.4,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1728643170875,3.14736536,2412.6,2412.5,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1728643171077,0.41478,2412.5,2412.4,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1728643171380,2.73260536,2412.6,2412.2,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1728643171571,1.62235889,2412.4,2412.3,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1728643171877,2.73260536,2412.6,2412.4,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1728643171878,1.62235889,2412.5,2412.4,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1728643172676,2.60881889,2412.6,2412.5,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1728643174174,2.19405889,2412.6,2412.5,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1728643174374,1.62235889,2412.6,2412.5,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1728643178883,2.03710889,2412.7,2412.6,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1728643179080,0.41475,2412.7,2412.6,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1728643179285,0.41477,2412.6,2412.5,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1728643179487,2.03756469,2412.6,2412.5,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1728643179988,0.4148,2412.4,2412.3,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1728643180583,0.9301,2412.4,2412.3,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1728643181482,1.5387,2412.4,2412.3,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1728643182484,0.41481,2412.3,2412.2,1.02871]
["bitfinex-derivatives","ETHF0:USTF0",1728643185690,2.03760469,2412.3,2412.2,1.02871]
["bitfinex-derivatives","ETHF0:USTF0",1728643186492,2.03760469,2412.3,2412.2,2.51871]
["bitfinex-derivatives","ETHF0:USTF0",1728643187387,0.41481,2412.3,2412.2,2.51871]
["bitfinex-derivatives","ETHF0:USTF0",1728643187597,2.57571536,2412.3,2412.2,2.51871]
["bitfinex-derivatives","ETHF0:USTF0",1728643187990,0.41484,2412.1,2412.0,1.50026979]
["bitfinex-derivatives","ETHF0:USTF0",1728643188295,1.62413954,2412.2,2412.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728643188490,0.41484,2412.2,2412.1,1.90484]
["bitfinex-derivatives","ETHF0:USTF0",1728643189793,2.57571536,2412.3,2412.2,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1728643190296,2.57571536,2412.3,2412.2,1.90482]
["bitfinex-derivatives","ETHF0:USTF0",1728643190589,2.16090536,2412.3,2412.2,1.90482]
["bitfinex-derivatives","ETHF0:USTF0",1728643190792,2.16090536,2412.3,2412.2,6.05042]
["bitfinex-derivatives","ETHF0:USTF0",1728643191393,2.16090536,2412.3,2412.2,6.66002]
["bitfinex-derivatives","ETHF0:USTF0",1728643192794,1.62465019,2412.3,2412.2,6.66002]
["bitfinex-derivatives","ETHF0:USTF0",1728643192992,1.62465019,2412.3,2412.2,9.86782]
["bitfinex-derivatives","ETHF0:USTF0",1728643193795,1.62465019,2412.3,2412.2,15.86782]
["bitfinex-derivatives","ETHF0:USTF0",1728643194400,1.62465019,2412.3,2412.2,17.61782]
["bitfinex-derivatives","ETHF0:USTF0",1728643194804,1.62465019,2412.3,2412.2,11.61782]
["bitfinex-derivatives","ETHF0:USTF0",1728643195294,1.62465019,2412.3,2412.2,17.61782]
["bitfinex-derivatives","ETHF0:USTF0",1728643195501,1.62465019,2412.3,2412.2,24.19988373]
["bitfinex-derivatives","ETHF0:USTF0",1728643196000,1.62465019,2412.3,2412.2,18.19988373]
["bitfinex-derivatives","ETHF0:USTF0",1728643196891,1.62465019,2412.4,2412.3,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1728643197099,1.62465019,2412.4,2412.3,5.15781]
["bitfinex-derivatives","ETHF0:USTF0",1728643197300,2.16090536,2412.5,2412.4,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1728643198800,3.11437848,2412.6,2412.5,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1728643199394,2.69960848,2412.6,2412.5,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1728643199596,3.25780848,2412.6,2412.5,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1728643200004,3.67256848,2412.6,2412.5,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1728643200395,3.25780848,2412.6,2412.3,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1728643200593,2.16602084,2412.4,2412.3,1.01221]
["bitfinex-derivatives","ETHF0:USTF0",1728643200993,2.70422084,2412.4,2412.3,1.01221]
["bitfinex-derivatives","ETHF0:USTF0",1728643201498,0.5382,2412.4,2412.3,1.01221]
["bitfinex-derivatives","ETHF0:USTF0",1728643204706,2.70422914,2412.4,2412.3,1.01221]
["bitfinex-derivatives","ETHF0:USTF0",1728643208304,2.70422914,2412.4,2412.3,8.39781]
["bitfinex-derivatives","ETHF0:USTF0",1728643208305,2.16602914,2412.4,2412.3,8.39781]
["bitfinex-derivatives","ETHF0:USTF0",1728643208506,1.62539279,2412.4,2412.3,16.44144556]
["bitfinex-derivatives","ETHF0:USTF0",1728643208702,1.62539279,2412.4,2412.3,17.39896546]
["bitfinex-derivatives","ETHF0:USTF0",1728643208897,1.62539279,2412.5,2412.4,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1728643209102,1.62539279,2412.5,2412.4,3.41594546]
["bitfinex-derivatives","ETHF0:USTF0",1728643209307,1.62539279,2412.5,2412.4,7.49735005]
["bitfinex-derivatives","ETHF0:USTF0",1728643209612,2.62612914,2412.7,2412.5,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1728643209613,1.62539279,2412.6,2412.5,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1728643209812,1.62539279,2412.6,2412.5,1.50267614]
["bitfinex-derivatives","ETHF0:USTF0",1728643210507,2.62612914,2412.7,2412.5,1.08790614]
["bitfinex-derivatives","ETHF0:USTF0",1728643210808,1.62487813,2412.6,2412.5,1.50267614]
["bitfinex-derivatives","ETHF0:USTF0",1728643212114,1.62487813,2412.6,2412.5,4.71047614]
["bitfinex-derivatives","ETHF0:USTF0",1728643212302,1.62487813,2412.7,2412.5,8.44050614]
["bitfinex-derivatives","ETHF0:USTF0",1728643212502,1.62487813,2412.7,2412.6,5.23006614]
["bitfinex-derivatives","ETHF0:USTF0",1728643213208,1.62487813,2412.7,2412.6,4.14216]
["bitfinex-derivatives","ETHF0:USTF0",1728643214404,1.62487813,2412.7,2412.6,2.39216]
["bitfinex-derivatives","ETHF0:USTF0",1728643215106,1.49,2412.7,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728643215307,2.62281062,2412.6,2412.5,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1728643215508,2.11951062,2412.6,2412.5,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1728643215813,1.62551062,2412.7,2412.5,5.23270614]
["bitfinex-derivatives","ETHF0:USTF0",1728643216011,2.62622914,2412.8,2412.7,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1728643216206,2.62622914,2412.8,2412.7,1.90474]
["bitfinex-derivatives","ETHF0:USTF0",1728643216514,2.62622914,2412.8,2412.7,2.39784]
["bitfinex-derivatives","ETHF0:USTF0",1728643217408,2.62622914,2412.8,2412.7,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1728643218410,2.62622914,2412.8,2412.7,1.90474]
["bitfinex-derivatives","ETHF0:USTF0",1728643219216,2.62622914,2412.8,2412.7,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1728643219419,2.62622914,2412.8,2412.7,1.90474]
["bitfinex-derivatives","ETHF0:USTF0",1728643223305,6.095,2412.8,2412.4,3.7009]
["bitfinex-derivatives","ETHF0:USTF0",1728643223509,1.62590134,2412.5,2412.4,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1728643223723,3.65786845,2412.5,2412.4,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1728643223917,5.05093845,2412.5,2412.4,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1728643224109,4.63616845,2412.5,2412.4,1.90479]
["bitfinex-derivatives","ETHF0:USTF0",1728643226521,4.63616845,2412.5,2412.4,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1728643226819,9.19573845,2412.5,2412.4,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1728643227020,8.78096845,2412.5,2412.4,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1728643229413,9.19573845,2412.5,2412.4,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1728643229916,8.78096845,2412.5,2412.4,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1728643230313,6.6131,2412.5,2412.4,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1728643230509,8.65275204,2412.5,2412.4,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1728643231017,7.02787,2412.5,2412.4,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1728643231322,8.65277798,2412.5,2412.4,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1728643231820,8.23800798,2412.5,2412.4,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1728643232019,8.65277798,2412.5,2412.4,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1728643232413,8.23800798,2412.5,2412.2,1.08790614]
["bitfinex-derivatives","ETHF0:USTF0",1728643232613,8.23800798,2412.5,2412.3,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728643232614,1.9048,2412.4,2412.3,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728643232819,3.52970798,2412.4,2412.3,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728643233016,3.11490798,2412.4,2412.3,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728643234022,3.52969798,2412.4,2412.3,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728643234417,3.11490798,2412.4,2412.3,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1728643234621,7.30110121,2412.5,2412.4,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1728643234822,5.87336845,2412.5,2412.4,1.90479]
["bitfinex-derivatives","ETHF0:USTF0",1728643235017,2.66556845,2412.5,2412.4,1.90479]
["bitfinex-derivatives","ETHF0:USTF0",1728643235416,2.12299235,2412.5,2412.4,2.39759]
["bitfinex-derivatives","ETHF0:USTF0",1728643235919,1.62529235,2412.6,2412.4,1.9828]
["bitfinex-derivatives","ETHF0:USTF0",1728643236221,1.62529235,2412.7,2412.6,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1728643236415,1.62529235,2412.7,2412.6,1.90476]
["bitfinex-derivatives","ETHF0:USTF0",1728643237217,2.16786845,2412.8,2412.7,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1728643237218,1.62529235,2412.8,2412.7,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1728643237417,1.62529235,2412.8,2412.7,1.90474]
["bitfinex-derivatives","ETHF0:USTF0",1728643237719,1.62529235,2412.8,2412.7,2.37594]
["bitfinex-derivatives","ETHF0:USTF0",1728643239123,2.16786845,2412.9,2412.8,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1728643239325,2.16786845,2412.9,2412.8,1.90472]
["bitfinex-derivatives","ETHF0:USTF0",1728643239512,2.69960848,2413.0,2412.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728643239828,2.69960848,2412.9,2412.8,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1728643240025,2.69960848,2412.9,2412.8,1.90472]
["bitfinex-derivatives","ETHF0:USTF0",1728643243222,3.73073018,2413.1,2412.8,1.90472]
["bitfinex-derivatives","ETHF0:USTF0",1728643243426,3.73073018,2413.1,2413.0,1.90469]
["bitfinex-derivatives","ETHF0:USTF0",1728643243914,0.4912,2413.1,2413.0,1.90469]
["bitfinex-derivatives","ETHF0:USTF0",1728643245029,3.19876585,2413.1,2413.0,1.90469]
["bitfinex-derivatives","ETHF0:USTF0",1728643245328,3.19876585,2413.1,2413.0,2.38079]
["bitfinex-derivatives","ETHF0:USTF0",1728643246030,2.70756585,2413.2,2413.1,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1728643246228,2.1658107,2413.2,2413.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728643246429,2.1658107,2413.2,2413.1,1.90467]
["bitfinex-derivatives","ETHF0:USTF0",1728643246630,3.19416585,2413.3,2413.2,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1728643247423,4.68416585,2413.3,2413.2,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1728643250433,1.9766,2413.3,2413.2,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1728643250733,4.14121313,2413.3,2413.2,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1728643250929,1.9766,2413.3,2413.2,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1728643251131,4.14122969,2413.3,2413.2,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1728643251330,4.14122969,2413.3,2413.2,1.90465]
["bitfinex-derivatives","ETHF0:USTF0",1728643251331,4.55585969,2413.3,2413.2,1.90465]
["bitfinex-derivatives","ETHF0:USTF0",1728643252237,4.55585969,2413.3,2413.2,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1728643252238,4.14122969,2413.3,2413.2,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1728643252436,4.55585969,2413.3,2413.2,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1728643253535,2.39123,2413.3,2413.2,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1728643253832,1.9766,2413.3,2413.2,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1728643254534,2.39123,2413.3,2413.2,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1728643254936,1.9766,2413.3,2413.2,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1728643256041,0.4866,2413.3,2413.2,1.90465]
["bitfinex-derivatives","ETHF0:USTF0",1728643256234,2.65029479,2413.3,2413.2,1.90465]
["bitfinex-derivatives","ETHF0:USTF0",1728643258145,2.10900602,2413.3,2413.2,1.90465]
["bitfinex-derivatives","ETHF0:USTF0",1728643258437,1.62240602,2413.3,2413.2,1.90465]
["bitfinex-derivatives","ETHF0:USTF0",1728643263741,7.73229479,2413.5,2413.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728643263938,7.73229479,2413.5,2413.3,2.38903]
["bitfinex-derivatives","ETHF0:USTF0",1728643263939,1.62229581,2413.4,2413.3,2.38903]
["bitfinex-derivatives","ETHF0:USTF0",1728643264138,7.73229479,2413.5,2413.4,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1728643265441,7.31769479,2413.5,2413.4,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1728643266043,4.10989479,2413.5,2413.4,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1728643266243,7.31769479,2413.5,2413.4,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1728643266848,5.28656018,2413.5,2413.4,1.90462]
["bitfinex-derivatives","ETHF0:USTF0",1728643267047,5.28656018,2413.5,2413.4,2.40662]
["bitfinex-derivatives","ETHF0:USTF0",1728643270250,3.2078,2413.5,2413.4,2.40662]
["bitfinex-derivatives","ETHF0:USTF0",1728643270450,3.2078,2413.5,2413.4,3.89662]
["bitfinex-derivatives","ETHF0:USTF0",1728643270653,1.62256018,2413.7,2413.4,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1728643270855,1.62256018,2413.7,2413.6,1.90458]
["bitfinex-derivatives","ETHF0:USTF0",1728643271149,1.62256018,2413.8,2413.7,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1728643271355,1.62256018,2413.8,2413.7,0.90217]
["bitfinex-derivatives","ETHF0:USTF0",1728643271757,2.03711018,2413.8,2413.7,0.90217]
["bitfinex-derivatives","ETHF0:USTF0",1728643272145,1.62256018,2413.8,2413.7,0.90217]
["bitfinex-derivatives","ETHF0:USTF0",1728643272349,1.62256018,2413.8,2413.7,2.39217]
["bitfinex-derivatives","ETHF0:USTF0",1728643273555,3.52711018,2413.8,2413.7,2.39217]
["bitfinex-derivatives","ETHF0:USTF0",1728643277358,1.90455,2413.8,2413.7,2.39217]
["bitfinex-derivatives","ETHF0:USTF0",1728643278065,3.52654203,2413.8,2413.7,2.39217]
["bitfinex-derivatives","ETHF0:USTF0",1728643278362,1.90455,2413.8,2413.7,2.39217]
["bitfinex-derivatives","ETHF0:USTF0",1728643279865,0.41459,2413.7,2413.6,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1728643280165,3.52703116,2413.7,2413.6,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1728643280353,3.11244116,2413.7,2413.4,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1728643280554,5.11241,2413.5,2413.4,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1728643280762,6.73505356,2413.5,2413.4,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1728643280957,5.60211,2413.5,2413.4,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1728643281270,7.76580479,2413.5,2413.4,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1728643281559,0.41463,2413.4,2413.2,1.9555]
["bitfinex-derivatives","ETHF0:USTF0",1728643281758,3.52762119,2413.4,2413.3,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1728643282561,1.49,2413.4,2413.0,1.9742]
["bitfinex-derivatives","ETHF0:USTF0",1728643282761,1.49,2413.4,2413.2,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1728643282762,3.5275447,2413.3,2413.2,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1728643282962,1.90463,2413.3,2413.2,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1728643283162,4.06832479,2413.3,2413.2,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1728643283667,1.90463,2413.3,2413.2,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1728643284257,4.06832479,2413.3,2413.2,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1728643284959,7.79769479,2413.3,2413.0,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1728643285174,7.79769479,2413.3,2412.9,0.89499]
["bitfinex-derivatives","ETHF0:USTF0",1728643285175,0.41469,2413.0,2412.9,0.89499]
["bitfinex-derivatives","ETHF0:USTF0",1728643285360,3.52826064,2413.0,2412.9,0.89499]
["bitfinex-derivatives","ETHF0:USTF0",1728643285667,4.00906064,2413.0,2412.9,0.89499]
["bitfinex-derivatives","ETHF0:USTF0",1728643286164,3.59437064,2413.0,2412.9,0.89499]
["bitfinex-derivatives","ETHF0:USTF0",1728643287061,1.9708,2413.0,2412.9,0.89499]
["bitfinex-derivatives","ETHF0:USTF0",1728643287265,4.13449479,2413.0,2412.9,0.89499]
["bitfinex-derivatives","ETHF0:USTF0",1728643288166,4.54918479,2413.0,2412.9,0.89499]
["bitfinex-derivatives","ETHF0:USTF0",1728643288672,4.13449479,2413.0,2412.9,0.89499]
["bitfinex-derivatives","ETHF0:USTF0",1728643289059,4.13449479,2413.0,2412.9,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1728643289260,7.75698479,2413.0,2412.9,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1728643289865,7.34229479,2413.0,2412.7,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1728643290066,4.06841479,2412.9,2412.8,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1728643290974,3.65369479,2412.9,2412.8,1.90471]
["bitfinex-derivatives","ETHF0:USTF0",1728643293274,1.49,2412.9,2412.8,2.39411]
["bitfinex-derivatives","ETHF0:USTF0",1728643296275,3.11335118,2412.9,2412.8,2.39411]
["bitfinex-derivatives","ETHF0:USTF0",1728643296672,1.49,2412.9,2412.8,2.39411]
["bitfinex-derivatives","ETHF0:USTF0",1728643296981,3.11333718,2412.9,2412.8,2.39411]
["bitfinex-derivatives","ETHF0:USTF0",1728643302570,3.52803718,2412.9,2412.8,2.39411]
["bitfinex-derivatives","ETHF0:USTF0",1728643302869,3.11333718,2412.9,2412.8,2.39411]
["bitfinex-derivatives","ETHF0:USTF0",1728643303382,1.49,2412.9,2412.8,2.39411]
["bitfinex-derivatives","ETHF0:USTF0",1728643305181,7.67285718,2412.9,2412.8,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1728643305374,8.16135718,2412.9,2412.8,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1728643305684,6.53802,2412.9,2412.8,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1728643306978,8.1625918,2412.9,2412.8,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1728643308178,11.3703918,2412.9,2412.8,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1728643309481,10.9556718,2412.9,2412.8,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1728643310783,6.3223718,2412.9,2412.8,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1728643314778,4.8323718,2412.9,2412.8,1.90472]
["bitfinex-derivatives","ETHF0:USTF0",1728643314977,3.2078,2412.9,2412.8,1.90472]
["bitfinex-derivatives","ETHF0:USTF0",1728643317977,1.6245718,2413.0,2412.9,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728643318483,1.6245718,2413.0,2412.9,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1728643318986,3.1145718,2413.0,2412.9,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1728643321182,1.49,2413.0,2412.9,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1728643321584,1.90469,2413.0,2412.9,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1728643321784,4.06838479,2413.0,2412.9,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1728643322388,4.06838479,2413.0,2412.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728643322389,3.65369479,2413.0,2412.8,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1728643322581,1.9047,2412.9,2412.8,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1728643322785,4.06839479,2412.9,2412.8,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1728643324190,4.61226585,2412.9,2412.8,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1728643324692,0.41473,2412.8,2412.7,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1728643324894,4.52911015,2412.8,2412.7,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1728643325089,2.36063,2412.8,2412.7,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1728643325989,5.06819585,2412.8,2412.7,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1728643326491,5.06819585,2412.8,2412.7,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1728643327092,2.36063,2412.8,2412.7,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1728643327286,5.07404243,2412.8,2412.7,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1728643327789,4.65931243,2412.8,2412.7,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1728643327983,5.07403243,2412.8,2412.7,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1728643328185,2.36062,2412.8,2412.7,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1728643332383,0.41476,2412.6,2412.4,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1728643332592,4.20415112,2412.6,2412.4,1.9794]
["bitfinex-derivatives","ETHF0:USTF0",1728643332792,1.90476,2412.6,2412.5,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1728643332993,1.49,2412.6,2412.5,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1728643333195,4.20423647,2412.6,2412.5,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1728643333502,4.61899647,2412.6,2412.5,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1728643334795,4.20423647,2412.6,2412.5,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1728643334997,4.61899647,2412.6,2412.5,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1728643335391,1.90476,2412.6,2412.5,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1728643335699,0.41477,2412.5,2412.4,0.90418]
["bitfinex-derivatives","ETHF0:USTF0",1728643335899,4.61865223,2412.5,2412.4,0.90418]
["bitfinex-derivatives","ETHF0:USTF0",1728643337293,1.90477,2412.5,2412.4,0.90418]
["bitfinex-derivatives","ETHF0:USTF0",1728643340500,4.07465405,2412.5,2412.4,0.90418]
["bitfinex-derivatives","ETHF0:USTF0",1728643341207,1.90477,2412.5,2412.4,0.90418]
["bitfinex-derivatives","ETHF0:USTF0",1728643342198,4.07454386,2412.5,2412.4,0.90418]
["bitfinex-derivatives","ETHF0:USTF0",1728643345997,2.16977386,2412.5,2412.4,2.39418]
["bitfinex-derivatives","ETHF0:USTF0",1728643346411,2.16977386,2412.5,2412.4,1.9794]
["bitfinex-derivatives","ETHF0:USTF0",1728643346601,3.65977386,2412.6,2412.4,1.9794]
["bitfinex-derivatives","ETHF0:USTF0",1728643346797,3.65977386,2412.6,2412.5,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1728643346999,1.49,2412.6,2412.5,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1728643348110,2.16947319,2412.7,2412.6,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1728643348297,2.16947319,2412.8,2412.7,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1728643348499,2.16947319,2412.8,2412.7,11.23064]
["bitfinex-derivatives","ETHF0:USTF0",1728643348500,0.66377319,2412.8,2412.7,11.23064]
["bitfinex-derivatives","ETHF0:USTF0",1728643348812,0.096,2413.2,2413.1,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1728643348998,0.5689,2413.5,2413.4,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1728643349302,3.2078,2413.6,2413.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728643349505,3.2078,2413.9,2413.8,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1728643349706,3.2078,2413.9,2413.8,1.90454]
["bitfinex-derivatives","ETHF0:USTF0",1728643350810,2.71318861,2413.9,2413.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728643351001,2.71318861,2414.0,2413.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728643351202,4.20318861,2414.1,2413.9,1.9899]
["bitfinex-derivatives","ETHF0:USTF0",1728643351408,4.20318861,2414.1,2413.9,2.40442]
["bitfinex-derivatives","ETHF0:USTF0",1728643351409,1.49,2414.1,2413.9,2.40442]
["bitfinex-derivatives","ETHF0:USTF0",1728643352013,1.49,2414.0,2413.7,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1728643352218,1.49,2413.8,2413.6,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1728643352400,1.49,2413.7,2413.6,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1728643352808,1.49,2413.7,2413.6,0.91448]
["bitfinex-derivatives","ETHF0:USTF0",1728643353211,1.49,2413.7,2413.6,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1728643353607,1.90457,2413.7,2413.6,0.91448]
["bitfinex-derivatives","ETHF0:USTF0",1728643354313,1.90457,2413.7,2413.6,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1728643354514,2.37437,2413.7,2413.6,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1728643355418,1.9598,2413.7,2413.6,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1728643355710,1.9598,2413.7,2413.6,0.91448]
["bitfinex-derivatives","ETHF0:USTF0",1728643356605,1.9598,2413.7,2413.6,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1728643356808,1.9598,2413.7,2413.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728643357003,1.9598,2413.7,2413.6,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1728643358103,1.9598,2413.7,2413.5,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1728643358104,2.37438,2413.7,2413.5,0.88769]
["bitfinex-derivatives","ETHF0:USTF0",1728643358707,1.9598,2413.7,2413.6,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1728643362121,2.37438,2413.7,2413.5,0.88769]
["bitfinex-derivatives","ETHF0:USTF0",1728643362308,2.37438,2413.7,2413.6,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1728643363718,0.41458,2413.6,2413.5,0.88769]
["bitfinex-derivatives","ETHF0:USTF0",1728643363906,1.49,2413.6,2413.5,0.88769]
["bitfinex-derivatives","ETHF0:USTF0",1728643364113,1.90458,2413.6,2413.5,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1728643365113,1.49,2413.6,2413.5,1.90459]
["bitfinex-derivatives","ETHF0:USTF0",1728643365314,1.90458,2413.6,2413.5,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1728643365511,1.49,2413.6,2413.5,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1728643367218,1.90458,2413.6,2413.5,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1728643367730,1.49,2413.6,2413.5,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1728643370211,1.90458,2413.6,2413.5,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1728643370621,1.49,2413.6,2413.5,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1728643370925,1.49,2413.6,2413.3,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1728643371126,1.49,2413.4,2413.3,0.87233]
["bitfinex-derivatives","ETHF0:USTF0",1728643371623,1.9604,2413.4,2413.3,0.87233]
["bitfinex-derivatives","ETHF0:USTF0",1728643371817,0.41464,2413.3,2413.2,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1728643372022,2.38394,2413.3,2413.2,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1728643372217,2.38393,2413.3,2413.2,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1728643376918,0.4793,2413.3,2413.2,1.90464]
["bitfinex-derivatives","ETHF0:USTF0",1728643377228,4.6978,2413.5,2413.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728643377425,4.6978,2413.5,2413.4,1.90462]
["bitfinex-derivatives","ETHF0:USTF0",1728643377426,3.6224,2413.5,2413.4,1.90462]
["bitfinex-derivatives","ETHF0:USTF0",1728643377725,3.2078,2413.5,2413.4,1.90462]
["bitfinex-derivatives","ETHF0:USTF0",1728643377921,3.2078,2413.5,2413.4,2.37022]
["bitfinex-derivatives","ETHF0:USTF0",1728643378227,1.49,2413.6,2413.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728643378622,1.90457,2413.7,2413.4,1.9556]
["bitfinex-derivatives","ETHF0:USTF0",1728643378824,1.90457,2413.7,2413.6,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1728643380324,1.90457,2413.7,2413.4,1.9556]
["bitfinex-derivatives","ETHF0:USTF0",1728643380626,1.49,2413.6,2413.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728643381523,1.90458,2413.6,2413.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728643382024,1.49,2413.6,2413.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728643382432,1.90458,2413.6,2413.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728643383623,2.07302,2413.5,2413.0,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728643383831,0.4147,2412.9,2412.6,0.111]
["bitfinex-derivatives","ETHF0:USTF0",1728643384030,0.41474,2412.7,2412.4,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1728643384233,1.49,2412.5,2412.3,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1728643384430,1.90478,2412.5,2412.2,2.4498]
["bitfinex-derivatives","ETHF0:USTF0",1728643384736,1.49,2412.5,2412.3,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1728643384930,5.3236,2412.8,2412.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728643385134,1.49,2412.6,2412.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728643385326,0.41477,2412.5,2412.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728643385632,4.6978,2412.5,2412.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728643386027,5.11258,2412.5,2412.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728643386532,0.41479,2412.4,2412.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728643386732,4.6978,2412.5,2412.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728643386733,5.11258,2412.5,2412.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728643387331,4.6978,2412.5,2412.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728643387528,0.41479,2412.4,2412.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728643388124,4.1306,2412.8,2412.3,5.6356]
["bitfinex-derivatives","ETHF0:USTF0",1728643388332,0.41475,2412.7,2412.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728643388931,0.41475,2412.7,2412.5,1.90476]
["bitfinex-derivatives","ETHF0:USTF0",1728643389332,5.11253,2412.8,2412.6,1.90476]
["bitfinex-derivatives","ETHF0:USTF0",1728643389539,3.62253,2412.8,2412.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728643389833,3.62253,2412.8,2412.7,1.9813]
["bitfinex-derivatives","ETHF0:USTF0",1728643390432,3.62253,2412.8,2412.7,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1728643398950,0.41475,2412.7,2412.5,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1728643399339,0.41476,2412.6,2412.5,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1728643399845,0.41476,2412.6,2412.4,0.89088]
["bitfinex-derivatives","ETHF0:USTF0",1728643400054,0.41476,2412.6,2412.5,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1728643405347,3.7052,2412.8,2412.4,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1728643405548,0.41475,2412.7,2412.6,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1728643406369,3.2078,2413.1,2412.6,4.1448]
["bitfinex-derivatives","ETHF0:USTF0",1728643406551,3.2078,2413.1,2413.0,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1728643406849,3.62247,2413.1,2413.0,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1728643407447,0.41467,2413.1,2413.0,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1728643408546,0.90286,2413.2,2413.1,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1728643409042,0.4882,2413.2,2412.8,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1728643409248,0.90286,2413.2,2413.1,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1728643410548,2.39286,2413.2,2413.1,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1728643411953,1.9782,2413.2,2413.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728643412148,1.9782,2413.2,2413.0,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1728643412149,1.90467,2413.1,2413.0,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1728643414851,1.49,2413.1,2413.0,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1728643416151,1.90467,2413.1,2413.0,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1728643422058,0.4147,2412.9,2412.8,0.90871]
["bitfinex-derivatives","ETHF0:USTF0",1728643422365,0.4147,2412.9,2412.6,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1728643422366,0.41475,2412.7,2412.6,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1728643422663,1.90475,2412.7,2412.6,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1728643426370,1.49,2412.7,2412.6,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1728643426560,1.26073,2412.8,2412.7,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1728643426764,1.26073,2412.8,2412.7,1.90474]
["bitfinex-derivatives","ETHF0:USTF0",1728643428073,2.75073,2412.8,2412.7,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1728643430175,0.41474,2412.7,2412.6,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1728643430373,1.49,2412.7,2412.6,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1728643431777,1.90474,2412.7,2412.6,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1728643431978,5.6348,2412.7,2412.1,2.95375711]
["bitfinex-derivatives","ETHF0:USTF0",1728643432173,0.41479,2412.5,2412.4,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1728643433182,0.41476,2412.6,2412.5,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1728643433670,0.41476,2412.6,2412.5,1.90476]
["bitfinex-derivatives","ETHF0:USTF0",1728643433876,3.6494221,2412.7,2412.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728643434070,1.90474,2412.7,2412.6,1.90476]
["bitfinex-derivatives","ETHF0:USTF0",1728643435381,1.90474,2412.7,2412.6,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1728643437682,1.49,2412.7,2412.6,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1728643442284,1.90474,2412.7,2412.6,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1728643442482,4.0641621,2412.7,2412.6,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1728643443885,7.7942221,2412.7,2412.2,4.24485]
["bitfinex-derivatives","ETHF0:USTF0",1728643444085,2.31166,2412.6,2412.5,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1728643445785,4.4710821,2412.6,2412.5,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1728643446885,4.0563221,2412.6,2412.5,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1728643447090,2.1594221,2412.6,2412.5,1.90477]
["bitfinex-derivatives","ETHF0:USTF0",1728643447286,2.1594221,2412.7,2412.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728643447491,2.1594221,2412.7,2412.6,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1728643447793,0.41474,2412.7,2412.6,0.84716]
["bitfinex-derivatives","ETHF0:USTF0",1728643447988,2.1594221,2412.7,2412.6,0.84716]
["bitfinex-derivatives","ETHF0:USTF0",1728643448184,2.5741621,2412.7,2412.6,0.84716]
["bitfinex-derivatives","ETHF0:USTF0",1728643448382,3.6494221,2412.7,2412.6,0.84716]
["bitfinex-derivatives","ETHF0:USTF0",1728643449078,4.0641621,2412.7,2412.6,0.84716]
["bitfinex-derivatives","ETHF0:USTF0",1728643449690,1.90474,2412.7,2412.6,0.84716]
["bitfinex-derivatives","ETHF0:USTF0",1728643449887,4.0641621,2412.7,2412.6,0.84716]
["bitfinex-derivatives","ETHF0:USTF0",1728643450884,2.1594221,2412.7,2412.6,0.84716]
["bitfinex-derivatives","ETHF0:USTF0",1728643451089,3.0054221,2412.8,2412.7,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1728643451390,3.0054221,2412.8,2412.7,0.83004]
["bitfinex-derivatives","ETHF0:USTF0",1728643451391,4.4954221,2412.8,2412.7,0.83004]
["bitfinex-derivatives","ETHF0:USTF0",1728643453294,4.9101421,2412.8,2412.7,0.83004]
["bitfinex-derivatives","ETHF0:USTF0",1728643455997,2.1594221,2412.8,2412.7,2.32004]
["bitfinex-derivatives","ETHF0:USTF0",1728643456198,2.1594221,2412.9,2412.8,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1728643456496,3.99307861,2413.0,2412.9,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728643456801,5.48307861,2413.0,2412.9,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728643458090,5.06838861,2413.0,2412.9,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728643458297,5.48307861,2413.0,2412.9,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728643458690,5.06838861,2413.0,2412.9,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728643460191,5.48307861,2413.0,2412.9,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728643460390,3.99307861,2413.0,2412.9,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728643460593,5.48307861,2413.0,2412.9,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728643463402,2.76989,2413.0,2412.9,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728643463602,5.47967233,2413.0,2412.9,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728643463800,2.76989,2413.0,2412.9,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728643463999,5.47962586,2413.0,2412.9,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728643464195,2.76989,2413.0,2412.9,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728643465500,0.41472,2412.8,2412.7,0.83003]
["bitfinex-derivatives","ETHF0:USTF0",1728643465700,5.11252,2412.8,2412.7,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1728643466004,0.41475,2412.7,2412.6,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1728643466198,3.00064629,2412.7,2412.6,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1728643466610,0.83225,2412.7,2412.6,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1728643466803,3.54271874,2412.7,2412.6,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1728643467104,0.83225,2412.7,2412.6,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1728643467411,3.54271874,2412.7,2412.6,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1728643468322,3.54271874,2412.7,2412.6,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1728643468604,3.12796874,2412.7,2412.5,2.3173]
["bitfinex-derivatives","ETHF0:USTF0",1728643468811,2.58340634,2412.6,2412.5,2.73207]
["bitfinex-derivatives","ETHF0:USTF0",1728643470595,3.00450634,2412.6,2412.5,2.73207]
["bitfinex-derivatives","ETHF0:USTF0",1728643473604,2.58340634,2412.6,2412.5,2.73207]
["bitfinex-derivatives","ETHF0:USTF0",1728643474605,0.41476,2412.6,2412.5,2.31837]
["bitfinex-derivatives","ETHF0:USTF0",1728643475114,2.58438043,2412.6,2412.5,2.31837]
["bitfinex-derivatives","ETHF0:USTF0",1728643475313,0.41476,2412.6,2412.5,2.31837]
["bitfinex-derivatives","ETHF0:USTF0",1728643476606,0.41477,2412.5,2412.4,1.90478]
["bitfinex-derivatives","ETHF0:USTF0",1728643476812,3.12523874,2412.5,2412.4,1.90478]
["bitfinex-derivatives","ETHF0:USTF0",1728643479309,0.41477,2412.5,2412.4,1.90478]
["bitfinex-derivatives","ETHF0:USTF0",1728643480310,2.58406385,2412.5,2412.4,1.90478]
["bitfinex-derivatives","ETHF0:USTF0",1728643484117,2.58371434,2412.5,2412.4,1.90478]
["bitfinex-derivatives","ETHF0:USTF0",1728643484321,0.41477,2412.5,2412.4,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1728643485207,1.90477,2412.5,2412.4,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1728643485519,0.41479,2412.4,2412.3,0.86609]
["bitfinex-derivatives","ETHF0:USTF0",1728643485723,3.43962434,2412.4,2412.3,2.35609]
["bitfinex-derivatives","ETHF0:USTF0",1728643486216,3.43962434,2412.4,2412.3,1.90479]
["bitfinex-derivatives","ETHF0:USTF0",1728643486618,0.41482,2412.2,2412.1,1.08667711]
["bitfinex-derivatives","ETHF0:USTF0",1728643486822,0.41482,2412.2,2412.0,2.04486566]
["bitfinex-derivatives","ETHF0:USTF0",1728643486823,0.41484,2412.1,2412.0,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1728643487022,2.58471365,2412.1,2412.0,1.90485]
["bitfinex-derivatives","ETHF0:USTF0",1728643487217,0.4162,2412.1,2412.0,1.90485]
["bitfinex-derivatives","ETHF0:USTF0",1728643487619,2.58485271,2412.1,2412.0,1.90485]
["bitfinex-derivatives","ETHF0:USTF0",1728643488423,0.4162,2412.1,2412.0,1.90485]
["bitfinex-derivatives","ETHF0:USTF0",1728643488621,2.58485271,2412.1,2412.0,1.90485]
["bitfinex-derivatives","ETHF0:USTF0",1728643489020,0.4162,2412.1,2412.0,1.90485]
["bitfinex-derivatives","ETHF0:USTF0",1728643489216,2.58347271,2412.2,2412.1,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1728643489523,2.58347271,2412.2,2412.1,0.83644]
["bitfinex-derivatives","ETHF0:USTF0",1728643489524,0.41482,2412.2,2412.1,0.83644]
["bitfinex-derivatives","ETHF0:USTF0",1728643489820,2.58347271,2412.2,2412.1,1.26074]
["bitfinex-derivatives","ETHF0:USTF0",1728643490124,2.16865271,2412.2,2412.1,2.75074]
["bitfinex-derivatives","ETHF0:USTF0",1728643490324,2.58485271,2412.3,2412.2,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1728643490524,0.4162,2412.3,2412.2,1.90482]
["bitfinex-derivatives","ETHF0:USTF0",1728643490726,2.58485271,2412.3,2412.2,1.90482]
["bitfinex-derivatives","ETHF0:USTF0",1728643490926,0.4162,2412.3,2412.2,1.90482]
["bitfinex-derivatives","ETHF0:USTF0",1728643493737,5.80445271,2412.4,2412.3,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1728643493935,3.6358,2412.4,2412.3,1.90481]
["bitfinex-derivatives","ETHF0:USTF0",1728643494435,5.1258,2412.4,2412.3,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1728643494638,7.29445271,2412.4,2412.3,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1728643494833,5.1258,2412.4,2412.3,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1728643495032,7.29445271,2412.4,2412.3,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1728643495233,5.1258,2412.4,2412.3,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1728643495730,4.08665271,2412.4,2412.3,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1728643498439,4.50144271,2412.4,2412.3,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1728643498833,4.08665271,2412.4,2412.3,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1728643499440,2.3328,2412.4,2412.3,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1728643500636,3.00972199,2412.4,2412.3,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1728643500939,4.49972199,2412.4,2412.3,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1728643501643,4.08492199,2412.4,2412.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728643501834,1.49,2412.2,2412.1,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1728643502233,1.9373,2412.2,2412.1,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1728643502534,0.4473,2412.2,2412.1,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1728643503042,2.35212,2412.2,2412.1,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1728643503249,2.3568,2412.2,2412.1,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1728643504134,2.77162,2412.2,2412.1,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1728643504835,4.93854199,2412.2,2412.1,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1728643505235,4.93855199,2412.2,2412.1,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1728643506344,4.52372199,2412.2,2412.1,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1728643506637,4.93854199,2412.2,2412.1,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1728643506843,4.52372199,2412.2,2412.1,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1728643507141,2.16692199,2412.3,2412.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728643507353,5.5655,2412.4,2412.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728643507639,0.8677,2412.4,2412.3,1.90481]
["bitfinex-derivatives","ETHF0:USTF0",1728643507847,0.4166,2412.6,2412.5,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1728643508144,2.36,2412.6,2412.5,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1728643508638,4.52632922,2412.6,2412.5,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1728643508845,2.61022922,2412.6,2412.5,1.90477]
["bitfinex-derivatives","ETHF0:USTF0",1728643509144,2.61022922,2412.6,2412.5,2.33127]
["bitfinex-derivatives","ETHF0:USTF0",1728643511536,2.16632922,2412.6,2412.5,2.33127]
["bitfinex-derivatives","ETHF0:USTF0",1728643511736,5.37412922,2412.7,2412.6,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1728643511939,5.37412922,2412.7,2412.6,1.90476]
["bitfinex-derivatives","ETHF0:USTF0",1728643512138,6.86412922,2412.7,2412.6,1.90476]
["bitfinex-derivatives","ETHF0:USTF0",1728643512835,3.65632922,2412.7,2412.6,1.90476]
["bitfinex-derivatives","ETHF0:USTF0",1728643515848,1.49,2412.7,2412.6,1.90476]
["bitfinex-derivatives","ETHF0:USTF0",1728643516043,3.65632922,2412.7,2412.6,1.90476]
["bitfinex-derivatives","ETHF0:USTF0",1728643516445,3.02532922,2412.8,2412.7,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1728643516648,4.51532922,2412.8,2412.7,1.90474]
["bitfinex-derivatives","ETHF0:USTF0",1728643517048,2.349,2412.8,2412.7,1.90474]
["bitfinex-derivatives","ETHF0:USTF0",1728643517244,4.51742383,2412.8,2412.7,1.90474]
["bitfinex-derivatives","ETHF0:USTF0",1728643519253,4.51699156,2412.8,2412.7,1.90474]
["bitfinex-derivatives","ETHF0:USTF0",1728643523354,4.51699156,2412.8,2412.7,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1728643524550,4.51699156,2412.8,2412.7,1.90474]
["bitfinex-derivatives","ETHF0:USTF0",1728643526355,3.02699156,2412.8,2412.7,1.90474]
["bitfinex-derivatives","ETHF0:USTF0",1728643526655,0.4329,2412.8,2412.7,1.90474]
["bitfinex-derivatives","ETHF0:USTF0",1728643527251,0.4329,2412.8,2412.7,2.31114]
["bitfinex-derivatives","ETHF0:USTF0",1728643528158,4.07329156,2413.0,2412.9,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728643528460,4.49829156,2413.0,2412.9,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728643529856,3.00829156,2413.0,2412.9,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728643530054,0.8403,2413.0,2412.9,1.9047]
["bitfinex-derivatives","ETHF0:USTF0",1728643531755,3.00829156,2413.0,2412.9,1.9047]
["bitfinex-derivatives","ETHF0:USTF0",1728643531957,0.8403,2413.0,2412.9,1.9047]
["bitfinex-derivatives","ETHF0:USTF0",1728643540856,2.16799156,2413.2,2412.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728643541064,2.80479374,2413.3,2413.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728643541065,2.16799156,2413.3,2413.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728643541260,8.03829156,2413.4,2413.3,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1728643541663,12.18229156,2413.4,2413.3,1.90463]
["bitfinex-derivatives","ETHF0:USTF0",1728643543868,12.18229156,2413.4,2413.3,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1728643544261,12.59692156,2413.4,2413.2,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1728643544461,1.49,2413.3,2413.2,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1728643546466,1.90465,2413.3,2413.1,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1728643546667,1.49,2413.2,2413.1,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1728643548563,1.90465,2413.2,2413.1,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1728643549368,4.07264156,2413.2,2413.1,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1728643550162,3.65799156,2413.2,2413.1,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1728643552971,2.16799156,2413.2,2413.1,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1728643553375,4.61243374,2413.3,2413.2,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1728643553673,8.75643374,2413.3,2413.2,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1728643553869,8.75643374,2413.3,2413.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728643554071,2.16789709,2413.1,2413.0,1.90469]
["bitfinex-derivatives","ETHF0:USTF0",1728643554573,3.65789709,2413.1,2413.0,1.90469]
["bitfinex-derivatives","ETHF0:USTF0",1728643555482,3.65789709,2413.1,2413.0,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1728643555669,3.65789709,2413.1,2413.0,1.90469]
["bitfinex-derivatives","ETHF0:USTF0",1728643555974,4.07879709,2413.1,2413.0,1.90469]
["bitfinex-derivatives","ETHF0:USTF0",1728643556875,4.07902874,2413.1,2413.0,1.90469]
["bitfinex-derivatives","ETHF0:USTF0",1728643557478,1.9109,2413.1,2413.0,1.90469]
["bitfinex-derivatives","ETHF0:USTF0",1728643558181,0.4209,2413.1,2413.0,1.90469]
["bitfinex-derivatives","ETHF0:USTF0",1728643558377,3.12869374,2413.1,2413.0,1.90469]
["bitfinex-derivatives","ETHF0:USTF0",1728643558573,2.70779374,2413.2,2413.1,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1728643558776,2.16878805,2413.3,2413.1,1.8735]
["bitfinex-derivatives","ETHF0:USTF0",1728643559073,2.16878805,2413.3,2413.2,1.90465]
["bitfinex-derivatives","ETHF0:USTF0",1728643559380,2.16878805,2413.3,2413.2,2.30685]
["bitfinex-derivatives","ETHF0:USTF0",1728643562282,2.16878805,2413.3,2413.2,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1728643562672,2.58341805,2413.3,2413.2,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1728643563176,2.16878805,2413.3,2413.2,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1728643564273,2.58341805,2413.3,2413.2,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1728643564471,2.16878805,2413.3,2413.2,1.90465]
["bitfinex-derivatives","ETHF0:USTF0",1728643565379,7.82022374,2413.4,2413.3,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1728643565771,7.82022374,2413.4,2413.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728643565772,11.54959374,2413.4,2413.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728643565973,11.54959374,2413.4,2413.2,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1728643565974,0.81153,2413.3,2413.2,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1728643568176,3.51932374,2413.3,2413.2,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1728643568978,2.30153,2413.3,2413.2,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1728643569873,1.8869,2413.3,2413.2,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1728643570079,0.3969,2413.3,2413.2,1.90464]
["bitfinex-derivatives","ETHF0:USTF0",1728643572279,0.81153,2413.3,2413.2,1.90464]
["bitfinex-derivatives","ETHF0:USTF0",1728643572580,4.6978,2413.4,2413.3,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1728643573980,3.2078,2413.4,2413.3,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1728643574580,9.16736248,2413.5,2413.4,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1728643574790,8.75275248,2413.5,2413.4,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1728643574977,3.6239,2413.5,2413.4,1.90462]
["bitfinex-derivatives","ETHF0:USTF0",1728643575382,3.2078,2413.5,2413.4,1.90462]
["bitfinex-derivatives","ETHF0:USTF0",1728643575578,3.2078,2413.5,2413.4,2.30062]
["bitfinex-derivatives","ETHF0:USTF0",1728643576386,5.92086132,2413.5,2413.4,2.30062]
["bitfinex-derivatives","ETHF0:USTF0",1728643579586,3.2078,2413.5,2413.4,2.30062]
["bitfinex-derivatives","ETHF0:USTF0",1728643583892,5.11242,2413.5,2413.4,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1728643584098,0.41462,2413.4,2413.3,1.90462]
["bitfinex-derivatives","ETHF0:USTF0",1728643584396,2.99878492,2413.4,2413.3,1.90462]
["bitfinex-derivatives","ETHF0:USTF0",1728643585190,0.82952,2413.4,2413.3,1.90462]
["bitfinex-derivatives","ETHF0:USTF0",1728643585389,3.54258132,2413.4,2413.3,1.90462]
["bitfinex-derivatives","ETHF0:USTF0",1728643586493,3.12796132,2413.4,2413.3,1.90462]
["bitfinex-derivatives","ETHF0:USTF0",1728643587496,3.12796132,2413.4,2413.3,2.30742]
["bitfinex-derivatives","ETHF0:USTF0",1728643587698,0.4149,2413.4,2413.3,2.30742]
["bitfinex-derivatives","ETHF0:USTF0",1728643588598,5.92086132,2413.5,2413.4,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1728643588794,5.92086132,2413.5,2413.4,2.30482]
["bitfinex-derivatives","ETHF0:USTF0",1728643589689,2.71306132,2413.6,2413.4,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1728643589899,2.71306132,2413.6,2413.5,1.9046]
["bitfinex-derivatives","ETHF0:USTF0",1728643592413,3.90443132,2413.7,2413.6,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1728643592702,3.48986132,2413.7,2413.6,1.90458]
["bitfinex-derivatives","ETHF0:USTF0",1728643599098,0.7768,2413.7,2413.6,1.90458]
["bitfinex-derivatives","ETHF0:USTF0",1728643599409,3.48986132,2413.7,2413.6,1.90458]
["bitfinex-derivatives","ETHF0:USTF0",1728643600205,0.7768,2413.7,2413.6,1.90458]
["bitfinex-derivatives","ETHF0:USTF0",1728643600403,3.48986132,2413.7,2413.6,1.90458]
["bitfinex-derivatives","ETHF0:USTF0",1728643603902,6.33366132,2413.9,2413.6,5.6332]
["bitfinex-derivatives","ETHF0:USTF0",1728643604101,2.16706342,2413.8,2413.6,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728643604305,2.16706342,2413.8,2413.7,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1728643604711,2.16706342,2413.8,2413.7,4.55777]
["bitfinex-derivatives","ETHF0:USTF0",1728643604903,2.16706342,2413.8,2413.7,6.04777]
["bitfinex-derivatives","ETHF0:USTF0",1728643606010,2.57986342,2413.9,2413.7,5.6332]
["bitfinex-derivatives","ETHF0:USTF0",1728643606310,0.4128,2413.9,2413.8,2.28435]
["bitfinex-derivatives","ETHF0:USTF0",1728643606706,2.56827359,2414.0,2413.8,1.8698]
["bitfinex-derivatives","ETHF0:USTF0",1728643607004,2.56827359,2414.0,2413.9,1.90453]
["bitfinex-derivatives","ETHF0:USTF0",1728643607315,2.98278359,2414.0,2413.9,1.90453]
["bitfinex-derivatives","ETHF0:USTF0",1728643609316,0.81601,2414.0,2413.9,1.90453]
["bitfinex-derivatives","ETHF0:USTF0",1728643609518,0.4015,2414.0,2413.9,1.90453]
["bitfinex-derivatives","ETHF0:USTF0",1728643610011,2.16677359,2414.1,2414.0,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1728643610213,2.16677359,2414.2,2414.0,7.1224]
["bitfinex-derivatives","ETHF0:USTF0",1728643610415,2.16677359,2414.2,2414.1,3.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728643610623,2.16677359,2414.3,2414.2,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1728643610811,2.16677359,2414.3,2414.2,2.69108]
["bitfinex-derivatives","ETHF0:USTF0",1728643612323,3.40432359,2414.4,2414.2,2.2766]
["bitfinex-derivatives","ETHF0:USTF0",1728643612617,3.40432359,2414.4,2414.3,1.90446]
["bitfinex-derivatives","ETHF0:USTF0",1728643613605,0.8231,2414.4,2414.3,1.90446]
["bitfinex-derivatives","ETHF0:USTF0",1728643614210,2.16677359,2414.5,2414.4,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1728643614420,2.56817359,2414.6,2414.5,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1728643614614,2.56817359,2414.6,2414.5,1.90443]
["bitfinex-derivatives","ETHF0:USTF0",1728643614805,2.16677359,2414.6,2414.5,1.90443]
["bitfinex-derivatives","ETHF0:USTF0",1728643615010,2.16677359,2414.7,2414.6,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1728643615205,2.16677359,2414.8,2414.7,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1728643615413,5.37457359,2414.9,2414.8,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1728643615716,3.2078,2414.9,2414.8,3.39438]
["bitfinex-derivatives","ETHF0:USTF0",1728643615913,3.2078,2414.9,2414.8,13.53518]
["bitfinex-derivatives","ETHF0:USTF0",1728643616921,3.2078,2414.9,2414.8,1.90438]
["bitfinex-derivatives","ETHF0:USTF0",1728643617223,3.62216,2414.9,2414.8,1.90438]
["bitfinex-derivatives","ETHF0:USTF0",1728643617811,3.2078,2414.9,2414.6,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1728643618017,5.11217,2414.9,2414.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728643618213,3.62217,2414.9,2414.8,1.90438]
["bitfinex-derivatives","ETHF0:USTF0",1728643622522,0.41437,2414.9,2414.8,1.90438]
["bitfinex-derivatives","ETHF0:USTF0",1728643626018,4.42465,2415.0,2414.9,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1728643626220,4.42465,2415.0,2414.9,1.90436]
["bitfinex-derivatives","ETHF0:USTF0",1728643628419,4.42465,2415.0,2414.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728643628625,4.42465,2415.0,2414.9,1.90436]
["bitfinex-derivatives","ETHF0:USTF0",1728643628821,5.91465,2415.0,2414.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728643629230,5.91464,2415.0,2414.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728643629725,5.91464,2415.0,2414.9,1.90436]
["bitfinex-derivatives","ETHF0:USTF0",1728643629918,4.42464,2415.0,2414.9,1.90436]
["bitfinex-derivatives","ETHF0:USTF0",1728643630120,5.91464,2415.0,2414.9,1.90436]
["bitfinex-derivatives","ETHF0:USTF0",1728643630521,5.5003,2415.0,2414.9,1.90436]
["bitfinex-derivatives","ETHF0:USTF0",1728643630724,5.91464,2415.0,2414.9,1.90436]
["bitfinex-derivatives","ETHF0:USTF0",1728643631425,0.8025,2415.0,2414.9,1.90436]
["bitfinex-derivatives","ETHF0:USTF0",1728643632329,3.7191,2415.3,2414.9,3.39436]
["bitfinex-derivatives","ETHF0:USTF0",1728643632330,3.3048,2415.3,2414.9,3.39436]
["bitfinex-derivatives","ETHF0:USTF0",1728643632629,0.4018,2415.2,2415.1,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1728643633428,0.4018,2415.2,2415.1,1.90433]
["bitfinex-derivatives","ETHF0:USTF0",1728643640126,0.81611,2415.2,2415.1,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1728643640325,0.81611,2415.2,2415.1,1.90433]
["bitfinex-derivatives","ETHF0:USTF0",1728643640632,0.4018,2415.2,2415.1,1.90433]
["bitfinex-derivatives","ETHF0:USTF0",1728643640829,0.81611,2415.2,2415.1,1.90433]
["bitfinex-derivatives","ETHF0:USTF0",1728643641025,0.4018,2415.2,2415.1,1.90433]
["bitfinex-derivatives","ETHF0:USTF0",1728643641829,0.81611,2415.2,2415.1,1.90433]
["bitfinex-derivatives","ETHF0:USTF0",1728643642030,0.4018,2415.2,2415.1,1.90433]
["bitfinex-derivatives","ETHF0:USTF0",1728643643124,0.81611,2415.2,2415.1,1.90433]
["bitfinex-derivatives","ETHF0:USTF0",1728643643432,0.81611,2415.2,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728643643433,0.41438,2414.8,2414.7,3.62218]
["bitfinex-derivatives","ETHF0:USTF0",1728643643636,0.41438,2414.8,2414.7,5.11218]
["bitfinex-derivatives","ETHF0:USTF0",1728643643832,0.41441,2414.6,2414.5,1.21371]
["bitfinex-derivatives","ETHF0:USTF0",1728643644022,0.4144,2414.7,2414.6,1.9044]
["bitfinex-derivatives","ETHF0:USTF0",1728643644226,1.90439,2414.8,2414.7,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1728643644644,0.41439,2414.8,2414.7,1.90439]
["bitfinex-derivatives","ETHF0:USTF0",1728643645729,1.90439,2414.8,2414.7,1.90439]
["bitfinex-derivatives","ETHF0:USTF0",1728643646742,0.41439,2414.8,2414.7,1.90439]
["bitfinex-derivatives","ETHF0:USTF0",1728643647431,5.6316,2414.8,2414.4,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1728643647630,1.49,2414.6,2414.5,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1728643647824,1.90441,2414.6,2414.5,1.90441]
["bitfinex-derivatives","ETHF0:USTF0",1728643648132,1.90441,2414.6,2414.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728643648829,0.41443,2414.5,2414.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728643649031,0.41445,2414.4,2414.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728643649223,5.11225,2414.4,2414.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728643649631,5.11225,2414.4,2414.3,1.90446]
["bitfinex-derivatives","ETHF0:USTF0",1728643649929,3.62225,2414.4,2414.3,1.90446]
["bitfinex-derivatives","ETHF0:USTF0",1728643650939,3.26779452,2414.5,2414.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728643651238,3.26779452,2414.5,2414.4,1.90445]
["bitfinex-derivatives","ETHF0:USTF0",1728643651239,0.8197,2414.5,2414.4,1.90445]
["bitfinex-derivatives","ETHF0:USTF0",1728643651737,2.43746452,2414.5,2414.4,1.90445]
["bitfinex-derivatives","ETHF0:USTF0",1728643651931,1.23413,2414.5,2414.4,1.90445]
["bitfinex-derivatives","ETHF0:USTF0",1728643652138,1.23413,2414.5,2414.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728643652336,2.85189452,2414.5,2414.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728643652844,6.99349452,2414.5,2414.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728643653246,6.99349452,2414.5,2414.4,1.90445]
["bitfinex-derivatives","ETHF0:USTF0",1728643653445,4.5541,2414.5,2414.4,1.90445]
["bitfinex-derivatives","ETHF0:USTF0",1728643653647,0.4125,2414.5,2414.4,1.90445]
["bitfinex-derivatives","ETHF0:USTF0",1728643653840,0.82693,2414.5,2414.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728643654045,0.82693,2414.5,2414.4,1.90445]
["bitfinex-derivatives","ETHF0:USTF0",1728643654245,0.82693,2414.5,2414.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728643654546,2.44469452,2414.5,2414.4,1.90445]
["bitfinex-derivatives","ETHF0:USTF0",1728643654947,0.82693,2414.5,2414.4,1.90445]
["bitfinex-derivatives","ETHF0:USTF0",1728643655342,2.44469452,2414.5,2414.4,1.90445]
["bitfinex-derivatives","ETHF0:USTF0",1728643655746,0.82693,2414.5,2414.4,1.90445]
["bitfinex-derivatives","ETHF0:USTF0",1728643655938,0.4125,2414.5,2414.4,1.90445]
["bitfinex-derivatives","ETHF0:USTF0",1728643656339,1.61776452,2414.6,2414.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728643656549,1.61776452,2414.6,2414.5,2.31813]
["bitfinex-derivatives","ETHF0:USTF0",1728643659250,5.37457359,2414.7,2414.6,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1728643659448,4.83088975,2414.7,2414.6,1.90441]
["bitfinex-derivatives","ETHF0:USTF0",1728643659644,1.62308975,2414.7,2414.6,1.90441]
["bitfinex-derivatives","ETHF0:USTF0",1728643661047,1.62297975,2414.7,2414.6,1.90441]
["bitfinex-derivatives","ETHF0:USTF0",1728643665446,2.03736975,2414.7,2414.6,1.90441]
["bitfinex-derivatives","ETHF0:USTF0",1728643665653,1.62297975,2414.7,2414.6,1.90441]
["bitfinex-derivatives","ETHF0:USTF0",1728643666057,3.11297975,2414.7,2414.5,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1728643666259,0.41441,2414.6,2414.5,2.31812]
["bitfinex-derivatives","ETHF0:USTF0",1728643666465,6.32077975,2414.6,2414.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728643666754,0.41446,2414.4,2414.3,1.90446]
["bitfinex-derivatives","ETHF0:USTF0",1728643667153,0.81566,2414.4,2414.3,1.90446]
["bitfinex-derivatives","ETHF0:USTF0",1728643667849,0.81566,2414.4,2414.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728643667850,0.41446,2414.3,2414.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728643668050,0.41446,2414.3,2414.2,2.30448]
["bitfinex-derivatives","ETHF0:USTF0",1728643672765,2.43862975,2414.4,2414.3,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1728643672960,2.43862975,2414.4,2414.3,1.90446]
["bitfinex-derivatives","ETHF0:USTF0",1728643673960,2.02417975,2414.4,2414.3,1.90446]
["bitfinex-derivatives","ETHF0:USTF0",1728643674262,2.43862975,2414.4,2414.3,1.90446]
["bitfinex-derivatives","ETHF0:USTF0",1728643675259,0.81565,2414.4,2414.3,1.90446]
["bitfinex-derivatives","ETHF0:USTF0",1728643675460,2.43862975,2414.4,2414.3,1.90446]
["bitfinex-derivatives","ETHF0:USTF0",1728643675968,2.43862975,2414.4,2414.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728643676157,0.81565,2414.4,2414.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728643676358,0.81565,2414.4,2414.3,1.90446]
["bitfinex-derivatives","ETHF0:USTF0",1728643677266,2.43862975,2414.4,2414.3,1.90446]
["bitfinex-derivatives","ETHF0:USTF0",1728643677656,0.81565,2414.4,2414.3,1.90446]
["bitfinex-derivatives","ETHF0:USTF0",1728643680767,0.81565,2414.4,2414.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728643680768,0.4012,2414.4,2414.2,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1728643680967,1.49,2414.3,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728643681164,1.90449,2414.2,2414.1,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1728643681365,2.31979,2414.2,2414.1,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1728643681565,0.82979,2414.2,2414.1,1.90448]
["bitfinex-derivatives","ETHF0:USTF0",1728643682472,2.45276975,2414.2,2414.1,1.90448]
["bitfinex-derivatives","ETHF0:USTF0",1728643684265,2.45276975,2414.2,2414.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728643684576,0.41453,2414.0,2413.9,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1728643685074,0.41457,2413.7,2413.6,2.28427]
["bitfinex-derivatives","ETHF0:USTF0",1728643685373,0.41457,2413.7,2413.6,1.90457]
["bitfinex-derivatives","ETHF0:USTF0",1728643685968,1.90457,2413.7,2413.6,1.90457]
["bitfinex-derivatives","ETHF0:USTF0",1728643687077,3.52481759,2413.7,2413.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728643687869,3.52481759,2413.7,2413.6,1.90458]
["bitfinex-derivatives","ETHF0:USTF0",1728643688175,1.90457,2413.7,2413.6,1.90458]
["bitfinex-derivatives","ETHF0:USTF0",1728643688377,3.52481759,2413.7,2413.6,1.90458]
["bitfinex-derivatives","ETHF0:USTF0",1728643688573,1.90457,2413.7,2413.6,1.90458]
["bitfinex-derivatives","ETHF0:USTF0",1728643688774,6.73261759,2413.7,2413.6,1.90458]
["bitfinex-derivatives","ETHF0:USTF0",1728643689775,6.73261759,2413.7,2413.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728643691372,0.41458,2413.6,2413.5,0.82839]
["bitfinex-derivatives","ETHF0:USTF0",1728643691674,0.82168,2413.6,2413.5,2.31839]
["bitfinex-derivatives","ETHF0:USTF0",1728643692377,2.3028,2413.6,2413.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728643692579,1.90465,2413.3,2413.2,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1728643692967,1.49,2413.3,2413.2,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1728643693173,1.49,2413.3,2413.2,1.90465]
["bitfinex-derivatives","ETHF0:USTF0",1728643693464,0.41463,2413.4,2413.3,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1728643693671,0.41463,2413.4,2413.3,1.90463]
["bitfinex-derivatives","ETHF0:USTF0",1728643695573,0.41463,2413.4,2413.1,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1728643695574,1.49,2413.4,2413.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728643695770,1.49,2413.4,2413.2,1.90464]
["bitfinex-derivatives","ETHF0:USTF0",1728643695970,1.90463,2413.4,2413.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728643696172,1.90463,2413.4,2413.3,1.90463]
["bitfinex-derivatives","ETHF0:USTF0",1728643696584,0.41463,2413.4,2413.3,1.90463]
["bitfinex-derivatives","ETHF0:USTF0",1728643696889,0.3936,2413.5,2413.4,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1728643696890,0.41461,2413.5,2413.4,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1728643697179,0.41461,2413.5,2413.4,1.90462]
["bitfinex-derivatives","ETHF0:USTF0",1728643698575,0.41461,2413.5,2413.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728643699482,0.41461,2413.5,2413.4,1.90462]
["bitfinex-derivatives","ETHF0:USTF0",1728643699783,1.90461,2413.5,2413.4,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1728643700786,0.41461,2413.5,2413.4,1.90462]
["bitfinex-derivatives","ETHF0:USTF0",1728643700991,0.41461,2413.5,2413.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728643701183,1.90461,2413.5,2413.4,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1728643701687,0.41461,2413.5,2413.4,1.90462]
["bitfinex-derivatives","ETHF0:USTF0",1728643705990,1.90461,2413.5,2413.4,1.90462]
["bitfinex-derivatives","ETHF0:USTF0",1728643706588,1.90461,2413.5,2413.4,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1728643707697,1.90461,2413.5,2413.4,0.82872]
["bitfinex-derivatives","ETHF0:USTF0",1728643708681,0.4071,2413.6,2413.4,1.9041]
["bitfinex-derivatives","ETHF0:USTF0",1728643708883,0.4071,2413.6,2413.5,2.3239]
["bitfinex-derivatives","ETHF0:USTF0",1728643709092,1.90457,2413.7,2413.6,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1728643709780,2.03544759,2413.8,2413.7,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1728643709978,3.94118759,2413.9,2413.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728643710188,4.35638759,2413.9,2413.8,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1728643710893,0.41455,2413.8,2413.7,1.90456]
["bitfinex-derivatives","ETHF0:USTF0",1728643711082,1.90455,2413.8,2413.7,1.90456]
["bitfinex-derivatives","ETHF0:USTF0",1728643711988,1.49,2413.8,2413.7,1.90456]
["bitfinex-derivatives","ETHF0:USTF0",1728643712485,0.41457,2413.7,2413.6,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1728643712788,1.90457,2413.7,2413.6,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1728643712987,0.41458,2413.6,2413.5,2.32388]
["bitfinex-derivatives","ETHF0:USTF0",1728643713190,0.82848,2413.6,2413.5,2.32388]
["bitfinex-derivatives","ETHF0:USTF0",1728643714185,2.31848,2413.6,2413.5,0.83388]
["bitfinex-derivatives","ETHF0:USTF0",1728643714495,2.31848,2413.6,2413.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728643715199,2.31848,2413.6,2413.5,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1728643715392,2.31848,2413.6,2413.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728643715587,2.72178,2413.6,2413.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728643715900,0.41463,2413.4,2413.3,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1728643716197,1.90463,2413.4,2413.3,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1728643718697,0.41463,2413.3,2413.2,1.90464]
["bitfinex-derivatives","ETHF0:USTF0",1728643718894,0.81973,2413.3,2413.2,1.90464]
["bitfinex-derivatives","ETHF0:USTF0",1728643721495,2.30973,2413.3,2413.2,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1728643722191,0.41465,2413.2,2413.1,1.19055]
["bitfinex-derivatives","ETHF0:USTF0",1728643722499,1.90465,2413.2,2413.1,0.80467]
["bitfinex-derivatives","ETHF0:USTF0",1728643722693,1.90465,2413.2,2413.1,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728643722890,0.41467,2413.1,2413.0,1.90467]
["bitfinex-derivatives","ETHF0:USTF0",1728643723090,0.80247,2413.1,2413.0,1.90467]
["bitfinex-derivatives","ETHF0:USTF0",1728643726711,0.3878,2413.1,2413.0,1.90467]
["bitfinex-derivatives","ETHF0:USTF0",1728643726900,3.52490759,2413.2,2413.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728643727097,3.52490759,2413.2,2413.1,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1728643727399,3.52490759,2413.2,2413.1,0.83297]
["bitfinex-derivatives","ETHF0:USTF0",1728643727599,1.90466,2413.2,2413.1,0.83297]
["bitfinex-derivatives","ETHF0:USTF0",1728643728414,3.52453426,2413.2,2413.1,2.32297]
["bitfinex-derivatives","ETHF0:USTF0",1728643728598,1.90466,2413.2,2413.1,2.32297]
["bitfinex-derivatives","ETHF0:USTF0",1728643728801,3.5247741,2413.2,2413.1,2.32297]
["bitfinex-derivatives","ETHF0:USTF0",1728643729608,1.90466,2413.2,2413.1,2.32297]
["bitfinex-derivatives","ETHF0:USTF0",1728643730499,4.07143359,2413.2,2413.1,2.32297]
["bitfinex-derivatives","ETHF0:USTF0",1728643731306,2.97717359,2413.3,2413.1,1.9083]
["bitfinex-derivatives","ETHF0:USTF0",1728643731509,2.16677359,2413.3,2413.2,1.90465]
["bitfinex-derivatives","ETHF0:USTF0",1728643731913,5.78919359,2413.4,2413.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728643732112,5.78919359,2413.4,2413.3,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1728643732714,3.62242,2413.4,2413.3,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1728643734512,0.41462,2413.4,2413.3,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1728643735120,0.41462,2413.4,2413.3,1.20263]
["bitfinex-derivatives","ETHF0:USTF0",1728643735510,2.71306132,2413.5,2413.3,2.278]
["bitfinex-derivatives","ETHF0:USTF0",1728643735714,8.65165132,2413.6,2413.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728643735914,3.6522784,2413.5,2413.4,2.30332]
["bitfinex-derivatives","ETHF0:USTF0",1728643739109,2.1622784,2413.5,2413.4,2.30332]
["bitfinex-derivatives","ETHF0:USTF0",1728643739311,2.1622784,2413.5,2413.4,6.44652]
["bitfinex-derivatives","ETHF0:USTF0",1728643739623,2.1622784,2413.6,2413.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728643739925,2.1622784,2413.6,2413.5,1.9046]
["bitfinex-derivatives","ETHF0:USTF0",1728643740420,2.1622784,2413.6,2413.5,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1728643741016,2.1622784,2413.8,2413.5,11.6332]
["bitfinex-derivatives","ETHF0:USTF0",1728643741225,2.81006132,2413.9,2413.6,4.29435295]
["bitfinex-derivatives","ETHF0:USTF0",1728643741226,2.1622784,2413.9,2413.6,4.29435295]
["bitfinex-derivatives","ETHF0:USTF0",1728643741422,2.1622784,2414.0,2413.9,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1728643741619,2.1622784,2414.0,2413.9,1.90453]
["bitfinex-derivatives","ETHF0:USTF0",1728643741817,2.1622784,2414.0,2413.9,6.04693]
["bitfinex-derivatives","ETHF0:USTF0",1728643742424,0.4145,2414.1,2414.0,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1728643742722,2.2996,2414.1,2414.0,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1728643746224,0.3951,2414.1,2414.0,1.90451]
["bitfinex-derivatives","ETHF0:USTF0",1728643747229,1.49,2414.3,2414.2,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1728643747524,6.31135,2414.4,2414.3,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1728643750129,5.8969,2414.4,2414.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728643750331,1.90449,2414.2,2414.1,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1728643752333,1.49,2414.2,2414.1,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1728643752533,1.90448,2414.2,2414.1,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1728643752734,1.49,2414.2,2414.1,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1728643754035,1.90448,2414.3,2414.2,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1728643757533,1.49,2414.3,2414.2,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1728643758935,4.4069,2414.4,2414.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728643759133,1.1991,2414.4,2414.3,1.90446]
["bitfinex-derivatives","ETHF0:USTF0",1728643761846,0.7987,2414.4,2414.3,1.90446]
["bitfinex-derivatives","ETHF0:USTF0",1728643762252,0.7987,2414.4,2414.3,6.04606]
["bitfinex-derivatives","ETHF0:USTF0",1728643762635,0.3982,2414.4,2414.3,6.04606]
["bitfinex-derivatives","ETHF0:USTF0",1728643762841,0.3999,2414.6,2414.3,6.04606]
["bitfinex-derivatives","ETHF0:USTF0",1728643763048,0.3999,2414.6,2414.5,1.90443]
["bitfinex-derivatives","ETHF0:USTF0",1728643763544,0.3999,2414.6,2414.5,6.04603]
["bitfinex-derivatives","ETHF0:USTF0",1728643766644,0.3999,2414.6,2414.5,1.90443]
["bitfinex-derivatives","ETHF0:USTF0",1728643766843,0.3999,2414.6,2414.5,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1728643767146,0.81431,2414.6,2414.5,1.90443]
["bitfinex-derivatives","ETHF0:USTF0",1728643767347,0.3999,2414.6,2414.5,1.90443]
["bitfinex-derivatives","ETHF0:USTF0",1728643768046,0.81431,2414.6,2414.5,1.90443]
["bitfinex-derivatives","ETHF0:USTF0",1728643770055,0.3999,2414.6,2414.5,1.90443]
["bitfinex-derivatives","ETHF0:USTF0",1728643771143,2.30431,2414.6,2414.5,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1728643773448,1.8899,2414.6,2414.5,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1728643773650,2.30431,2414.6,2414.5,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1728643777259,2.30431,2414.6,2414.5,1.90443]
["bitfinex-derivatives","ETHF0:USTF0",1728643777260,0.3999,2414.6,2414.5,1.90443]
["bitfinex-derivatives","ETHF0:USTF0",1728643778054,0.81431,2414.6,2414.5,1.90443]
["bitfinex-derivatives","ETHF0:USTF0",1728643778250,2.30431,2414.6,2414.5,1.90443]
["bitfinex-derivatives","ETHF0:USTF0",1728643779762,1.8899,2414.6,2414.5,1.90443]
["bitfinex-derivatives","ETHF0:USTF0",1728643780061,0.3999,2414.6,2414.5,1.90443]
["bitfinex-derivatives","ETHF0:USTF0",1728643780450,0.81431,2414.6,2414.5,1.90443]
["bitfinex-derivatives","ETHF0:USTF0",1728643781660,1.8899,2414.6,2414.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728643781857,1.90444,2414.5,2414.4,1.90443]
["bitfinex-derivatives","ETHF0:USTF0",1728643782364,1.49,2414.5,2414.4,1.90443]
["bitfinex-derivatives","ETHF0:USTF0",1728643782658,1.90443,2414.5,2414.4,1.90443]
["bitfinex-derivatives","ETHF0:USTF0",1728643785158,1.90443,2414.5,2414.4,1.90445]
["bitfinex-derivatives","ETHF0:USTF0",1728643788969,0.41443,2414.5,2414.4,1.90445]
["bitfinex-derivatives","ETHF0:USTF0",1728643793278,2.56841267,2414.5,2414.4,1.90445]
["bitfinex-derivatives","ETHF0:USTF0",1728643794772,0.41443,2414.5,2414.4,1.90445]
["bitfinex-derivatives","ETHF0:USTF0",1728643795174,2.56841267,2414.5,2414.4,1.90445]
["bitfinex-derivatives","ETHF0:USTF0",1728643796181,4.05841267,2414.5,2414.4,1.90445]
["bitfinex-derivatives","ETHF0:USTF0",1728643796381,4.05841267,2414.5,2414.4,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1728643797579,4.05841267,2414.5,2414.4,1.90445]
["bitfinex-derivatives","ETHF0:USTF0",1728643803083,2.56841267,2414.5,2414.4,1.90445]
["bitfinex-derivatives","ETHF0:USTF0",1728643803279,2.15398267,2414.5,2414.4,1.90445]
["bitfinex-derivatives","ETHF0:USTF0",1728643803892,2.55388267,2414.6,2414.5,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1728643804092,2.55388267,2414.6,2414.5,1.90443]
["bitfinex-derivatives","ETHF0:USTF0",1728643804284,0.3999,2414.6,2414.5,1.90443]
["bitfinex-derivatives","ETHF0:USTF0",1728643805182,3.89447833,2414.7,2414.6,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1728643805591,8.03607833,2414.7,2414.6,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1728643806387,8.42747833,2414.7,2414.6,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1728643807396,11.63527833,2414.7,2414.6,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1728643809993,7.49367833,2414.7,2414.6,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1728643811890,7.07927833,2414.7,2414.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728643812093,0.41445,2414.4,2414.3,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1728643812292,4.0650995,2414.4,2414.3,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1728643812494,2.1606495,2414.4,2414.3,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1728643812698,2.1606495,2414.4,2414.3,1.90445]
["bitfinex-derivatives","ETHF0:USTF0",1728643812898,2.5538495,2414.4,2414.3,1.90445]
["bitfinex-derivatives","ETHF0:USTF0",1728643813497,0.41446,2414.3,2414.2,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1728643813709,0.41448,2414.2,2414.1,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1728643814200,0.4145,2414.1,2414.0,1.49898739]
["bitfinex-derivatives","ETHF0:USTF0",1728643814391,0.8131,2414.1,2414.0,2.98898739]
["bitfinex-derivatives","ETHF0:USTF0",1728643815096,0.3986,2414.1,2414.0,2.98898739]
["bitfinex-derivatives","ETHF0:USTF0",1728643816391,0.3986,2414.1,2414.0,1.90451]
["bitfinex-derivatives","ETHF0:USTF0",1728643816596,0.8131,2414.1,2414.0,1.90451]
["bitfinex-derivatives","ETHF0:USTF0",1728643816898,1.8886,2414.1,2413.9,2.57447739]
["bitfinex-derivatives","ETHF0:USTF0",1728643817091,0.41451,2414.0,2413.9,1.90453]
["bitfinex-derivatives","ETHF0:USTF0",1728643817394,4.6978,2414.0,2413.6,2.71119347]
["bitfinex-derivatives","ETHF0:USTF0",1728643817595,4.6978,2413.7,2413.5,2.57447739]
["bitfinex-derivatives","ETHF0:USTF0",1728643817801,0.41458,2413.6,2413.5,2.98905739]
["bitfinex-derivatives","ETHF0:USTF0",1728643817989,0.3898,2413.6,2413.5,2.98905739]
["bitfinex-derivatives","ETHF0:USTF0",1728643818192,0.3898,2413.6,2413.5,1.90458]
["bitfinex-derivatives","ETHF0:USTF0",1728643818494,0.3898,2413.6,2413.5,2.98905739]
["bitfinex-derivatives","ETHF0:USTF0",1728643820192,0.3898,2413.6,2413.5,1.90458]
["bitfinex-derivatives","ETHF0:USTF0",1728643820801,0.80438,2413.6,2413.5,1.90458]
["bitfinex-derivatives","ETHF0:USTF0",1728643821192,0.3898,2413.6,2413.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728643821398,0.80438,2413.6,2413.5,1.9046]
["bitfinex-derivatives","ETHF0:USTF0",1728643822302,0.80438,2413.6,2413.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728643822500,2.29438,2413.6,2413.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728643822803,0.41463,2413.4,2413.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728643823102,1.90463,2413.4,2413.3,1.90463]
["bitfinex-derivatives","ETHF0:USTF0",1728643823605,1.90463,2413.4,2413.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728643823799,1.49,2413.4,2413.2,5.11245]
["bitfinex-derivatives","ETHF0:USTF0",1728643824111,2.30243,2413.3,2413.2,5.11245]
["bitfinex-derivatives","ETHF0:USTF0",1728643825008,0.81243,2413.3,2413.2,5.11245]
["bitfinex-derivatives","ETHF0:USTF0",1728643826910,0.3978,2413.3,2413.2,5.11245]
["bitfinex-derivatives","ETHF0:USTF0",1728643827905,0.81243,2413.3,2413.2,5.11245]
["bitfinex-derivatives","ETHF0:USTF0",1728643829508,0.41465,2413.2,2413.1,1.90466]
["bitfinex-derivatives","ETHF0:USTF0",1728643831004,0.41465,2413.2,2413.1,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1728643831204,0.41465,2413.2,2413.1,1.90466]
["bitfinex-derivatives","ETHF0:USTF0",1728643833511,0.81244,2413.3,2413.2,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1728643833723,1.22634,2413.3,2413.2,1.90465]
["bitfinex-derivatives","ETHF0:USTF0",1728643836312,1.22634,2413.3,2413.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728643836512,0.41467,2413.1,2413.0,0.80907]
["bitfinex-derivatives","ETHF0:USTF0",1728643836707,0.41467,2413.1,2413.0,1.90467]
["bitfinex-derivatives","ETHF0:USTF0",1728643836905,0.41467,2413.1,2412.8,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1728643836906,0.4147,2412.9,2412.8,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1728643837107,1.9047,2412.9,2412.8,1.90471]
["bitfinex-derivatives","ETHF0:USTF0",1728643837616,2.2906,2412.9,2412.8,1.90471]
["bitfinex-derivatives","ETHF0:USTF0",1728643838818,0.8006,2412.9,2412.8,1.90471]
["bitfinex-derivatives","ETHF0:USTF0",1728643839317,0.3859,2412.9,2412.8,1.90471]
["bitfinex-derivatives","ETHF0:USTF0",1728643841212,1.23799,2413.0,2412.9,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728643841213,0.4208,2413.0,2412.9,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728643841519,0.4208,2413.0,2412.9,1.9047]
["bitfinex-derivatives","ETHF0:USTF0",1728643841907,5.11248,2413.1,2412.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728643842110,4.6978,2413.1,2413.0,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1728643842310,4.6978,2413.1,2413.0,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1728643842613,0.7743,2413.2,2413.1,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1728643842912,0.7743,2413.2,2413.1,1.90467]
["bitfinex-derivatives","ETHF0:USTF0",1728643843713,5.52973,2413.4,2413.3,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1728643843915,5.93833,2413.4,2413.3,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1728643844126,3.6164,2413.4,2413.3,1.90463]
["bitfinex-derivatives","ETHF0:USTF0",1728643845121,3.6164,2413.4,2413.3,2.32033]
["bitfinex-derivatives","ETHF0:USTF0",1728643848317,5.52102,2413.4,2413.3,0.83033]
["bitfinex-derivatives","ETHF0:USTF0",1728643848923,5.1064,2413.4,2413.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728643849128,2.29405,2413.3,2413.2,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1728643853318,2.29405,2413.3,2413.2,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1728643853826,1.8794,2413.3,2413.2,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1728643854026,2.29403,2413.3,2413.2,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1728643854230,1.8794,2413.3,2413.2,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1728643855327,2.29403,2413.3,2413.2,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1728643858727,0.4086,2413.4,2413.3,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1728643858927,0.4086,2413.4,2413.3,1.90463]
["bitfinex-derivatives","ETHF0:USTF0",1728643859321,3.3048,2413.7,2413.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728643859530,3.3048,2413.7,2413.6,1.90458]
["bitfinex-derivatives","ETHF0:USTF0",1728643859531,5.11237,2413.7,2413.6,1.90458]
["bitfinex-derivatives","ETHF0:USTF0",1728643859927,3.2078,2413.7,2413.6,1.90458]
["bitfinex-derivatives","ETHF0:USTF0",1728643860236,5.11237,2413.7,2413.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728643860535,5.11238,2413.7,2413.6,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1728643860832,0.41461,2413.5,2413.4,1.90461]
["bitfinex-derivatives","ETHF0:USTF0",1728643861628,0.80291,2413.5,2413.4,1.90461]
["bitfinex-derivatives","ETHF0:USTF0",1728643863436,2.29291,2413.5,2413.4,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1728643863836,7.89452934,2413.7,2413.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728643864131,7.89452934,2413.7,2413.4,1.90461]
["bitfinex-derivatives","ETHF0:USTF0",1728643864132,0.4146,2413.5,2413.4,1.90461]
["bitfinex-derivatives","ETHF0:USTF0",1728643865639,0.4146,2413.5,2413.4,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1728643867737,1.9046,2413.5,2413.4,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1728643868636,0.4146,2413.5,2413.4,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1728643870243,1.9046,2413.5,2413.4,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1728643872444,0.41462,2413.4,2413.3,1.90462]
["bitfinex-derivatives","ETHF0:USTF0",1728643872637,2.2942,2413.4,2413.1,1.08447739]
["bitfinex-derivatives","ETHF0:USTF0",1728643872843,1.90467,2413.2,2413.1,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1728643877651,0.41467,2413.2,2413.1,1.90466]
["bitfinex-derivatives","ETHF0:USTF0",1728643878051,1.90467,2413.2,2413.1,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1728643879156,0.41467,2413.1,2413.0,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1728643879352,1.90467,2413.1,2413.0,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1728643880452,0.4147,2413.0,2412.9,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1728643880648,1.6169,2413.0,2412.9,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1728643888362,3.1069,2413.0,2412.9,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1728643890156,2.7113,2413.0,2412.9,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1728643890361,3.0982,2413.0,2412.9,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1728643892871,1.6082,2413.0,2412.9,1.90469]
["bitfinex-derivatives","ETHF0:USTF0",1728643895473,1.6082,2413.0,2412.9,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1728643896160,3.0982,2413.0,2412.9,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1728643896874,0.41474,2412.8,2412.7,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1728643897067,0.41474,2412.8,2412.7,1.90471]
["bitfinex-derivatives","ETHF0:USTF0",1728643897977,1.90474,2412.8,2412.7,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1728643898172,1.90474,2412.8,2412.7,1.90471]
["bitfinex-derivatives","ETHF0:USTF0",1728643898482,1.49,2412.8,2412.7,1.90471]
["bitfinex-derivatives","ETHF0:USTF0",1728643899065,1.90472,2412.8,2412.7,1.90471]
["bitfinex-derivatives","ETHF0:USTF0",1728643899270,1.49,2412.8,2412.7,1.90471]
["bitfinex-derivatives","ETHF0:USTF0",1728643899574,1.90472,2412.8,2412.7,1.90471]
["bitfinex-derivatives","ETHF0:USTF0",1728643899873,1.49,2412.8,2412.7,1.90471]
["bitfinex-derivatives","ETHF0:USTF0",1728643900174,1.49,2412.8,2412.7,1.90474]
["bitfinex-derivatives","ETHF0:USTF0",1728643901073,0.41472,2412.9,2412.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728643901074,1.90472,2412.9,2412.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728643901275,1.90472,2412.9,2412.8,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1728643902567,1.49,2412.9,2412.8,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1728643902969,1.9047,2412.9,2412.8,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1728643903274,1.9047,2412.9,2412.8,1.90472]
["bitfinex-derivatives","ETHF0:USTF0",1728643903469,1.49,2412.9,2412.5,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1728643903778,1.90476,2412.6,2412.5,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1728643904680,2.71506,2412.6,2412.5,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1728643907188,0.8103,2412.6,2412.5,1.90477]
["bitfinex-derivatives","ETHF0:USTF0",1728643907379,1.49,2412.7,2412.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728643907574,1.49,2412.7,2412.5,1.90477]
["bitfinex-derivatives","ETHF0:USTF0",1728643907575,1.1947,2412.6,2412.5,1.90477]
["bitfinex-derivatives","ETHF0:USTF0",1728643913185,0.7831,2412.6,2412.5,1.90477]
["bitfinex-derivatives","ETHF0:USTF0",1728643920787,4.03898934,2412.9,2412.5,5.6348]
["bitfinex-derivatives","ETHF0:USTF0",1728643920992,0.8034,2412.9,2412.8,1.90472]
["bitfinex-derivatives","ETHF0:USTF0",1728643921899,5.75058934,2413.1,2413.0,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1728643922088,2.54278934,2413.1,2413.0,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1728643922285,2.54278934,2413.1,2413.0,1.90469]
["bitfinex-derivatives","ETHF0:USTF0",1728643922700,2.16028934,2413.1,2413.0,1.90469]
["bitfinex-derivatives","ETHF0:USTF0",1728643922899,3.65028934,2413.1,2413.0,1.90469]
["bitfinex-derivatives","ETHF0:USTF0",1728643923202,1.49,2413.1,2413.0,1.90469]
["bitfinex-derivatives","ETHF0:USTF0",1728643924588,1.90467,2413.1,2413.0,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1728643928596,1.49,2413.1,2413.0,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1728643932105,1.90467,2413.1,2413.0,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1728643932408,0.4147,2413.0,2412.9,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1728643932612,0.41472,2412.9,2412.8,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1728643932810,0.41472,2412.8,2412.7,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1728643933107,1.90472,2412.8,2412.7,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1728643936915,4.06500934,2412.8,2412.7,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1728643937114,1.90472,2412.8,2412.7,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1728643938108,4.06500934,2412.8,2412.7,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1728643940410,1.49,2412.8,2412.7,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1728643940608,3.65028934,2412.8,2412.7,1.90474]
["bitfinex-derivatives","ETHF0:USTF0",1728643940814,2.94268934,2412.9,2412.8,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1728643941018,2.94268934,2412.9,2412.8,1.90472]
["bitfinex-derivatives","ETHF0:USTF0",1728643941417,4.43268934,2412.9,2412.8,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1728643941916,4.84738934,2412.9,2412.8,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1728643943516,4.43268934,2412.9,2412.8,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1728643943711,4.84738934,2412.9,2412.8,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1728643943911,4.43268934,2412.9,2412.8,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1728643944216,4.84738934,2412.9,2412.8,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1728643944919,2.94268934,2412.9,2412.8,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1728643945120,2.94268934,2412.9,2412.8,1.90472]
["bitfinex-derivatives","ETHF0:USTF0",1728643945321,4.43268934,2412.9,2412.8,1.90472]
["bitfinex-derivatives","ETHF0:USTF0",1728643947610,7.64048934,2412.9,2412.8,1.90472]
["bitfinex-derivatives","ETHF0:USTF0",1728643947815,7.64048934,2412.9,2412.8,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1728643949419,4.43268934,2412.9,2412.8,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1728643949616,8.05518934,2412.9,2412.8,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1728643956026,0.41474,2412.8,2412.7,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1728643956327,1.90474,2412.8,2412.7,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1728643958137,4.06502934,2412.8,2412.7,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1728643963233,4.06502934,2412.8,2412.7,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1728643968335,2.16028934,2412.8,2412.7,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1728643971929,8.02146967,2413.4,2413.1,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1728643971930,2.69247833,2413.2,2413.1,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1728643972137,2.69247833,2413.3,2413.2,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1728643972328,2.69247833,2413.3,2413.2,1.90465]
["bitfinex-derivatives","ETHF0:USTF0",1728643972528,2.69247833,2413.4,2413.3,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1728643973028,2.69247833,2413.4,2413.3,1.90463]
["bitfinex-derivatives","ETHF0:USTF0",1728643973628,3.07967833,2413.5,2413.4,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1728643973832,3.07967833,2413.5,2413.4,1.90462]
["bitfinex-derivatives","ETHF0:USTF0",1728643975932,0.3872,2413.5,2413.4,1.90462]
["bitfinex-derivatives","ETHF0:USTF0",1728643980641,0.3872,2413.5,2413.4,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1728643980642,2.2918,2413.5,2413.4,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1728643981348,5.4996,2413.5,2413.4,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1728643983047,0.41463,2413.4,2413.3,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1728643983244,1.49,2413.4,2413.3,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1728643983442,2.2918,2413.5,2413.4,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1728643983852,6.435,2413.5,2413.4,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1728643984548,9.6428,2413.5,2413.4,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1728643985644,9.6428,2413.5,2413.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728643985645,0.41462,2413.4,2413.3,1.90462]
["bitfinex-derivatives","ETHF0:USTF0",1728643987354,5.49961,2413.5,2413.4,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1728643987742,9.64281,2413.5,2413.4,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1728643989053,5.49961,2413.5,2413.4,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1728643989752,2.29181,2413.5,2413.4,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1728643992457,1.8772,2413.5,2413.4,1.90462]
["bitfinex-derivatives","ETHF0:USTF0",1728643992952,0.3872,2413.5,2413.4,1.90462]
["bitfinex-derivatives","ETHF0:USTF0",1728644000652,3.3048,2413.8,2413.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728644000858,0.4197,2413.9,2413.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728644001158,0.8201,2413.9,2413.8,1.90455]
["bitfinex-derivatives","ETHF0:USTF0",1728644003962,3.59,2414.1,2414.0,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1728644004163,3.59,2414.1,2414.0,1.90451]
["bitfinex-derivatives","ETHF0:USTF0",1728644004164,3.2078,2414.1,2414.0,1.90451]
["bitfinex-derivatives","ETHF0:USTF0",1728644004365,3.2078,2414.1,2414.0,6.04691]
["bitfinex-derivatives","ETHF0:USTF0",1728644004867,0.3866,2414.4,2414.3,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1728644005057,0.3866,2414.4,2414.3,1.90446]
["bitfinex-derivatives","ETHF0:USTF0",1728644005868,0.3866,2414.4,2414.3,2.31386]
["bitfinex-derivatives","ETHF0:USTF0",1728644010664,0.3973,2414.5,2414.4,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1728644010857,0.3973,2414.5,2414.4,1.90445]
["bitfinex-derivatives","ETHF0:USTF0",1728644011170,2.55275321,2414.6,2414.5,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1728644011371,2.55275321,2414.6,2414.5,1.90443]
["bitfinex-derivatives","ETHF0:USTF0",1728644012373,2.15285321,2414.7,2414.6,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1728644012565,2.15285321,2414.8,2414.7,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1728644012761,2.15285321,2414.8,2414.7,1.90439]
["bitfinex-derivatives","ETHF0:USTF0",1728644013262,2.15285321,2414.8,2414.7,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1728644013466,2.56723321,2414.8,2414.7,1.90439]
["bitfinex-derivatives","ETHF0:USTF0",1728644013666,2.56723321,2414.8,2414.7,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1728644014176,2.15285321,2414.8,2414.7,1.90439]
["bitfinex-derivatives","ETHF0:USTF0",1728644014566,2.56723321,2414.8,2414.7,1.90439]
["bitfinex-derivatives","ETHF0:USTF0",1728644014971,2.15285321,2414.8,2414.7,1.90439]
["bitfinex-derivatives","ETHF0:USTF0",1728644017166,2.56723321,2414.8,2414.7,1.90439]
["bitfinex-derivatives","ETHF0:USTF0",1728644017371,5.00534833,2414.9,2414.8,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1728644018369,3.51534833,2414.9,2414.8,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1728644021575,0.82287,2414.9,2414.8,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1728644021976,0.4085,2414.9,2414.8,1.90438]
["bitfinex-derivatives","ETHF0:USTF0",1728644023868,0.4174,2415.0,2414.9,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1728644024082,0.4174,2415.0,2414.9,1.90436]
["bitfinex-derivatives","ETHF0:USTF0",1728644025372,0.3799,2415.1,2415.0,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1728644025568,0.7811,2415.1,2415.0,1.90434]
["bitfinex-derivatives","ETHF0:USTF0",1728644028979,2.93298167,2415.1,2415.0,1.90434]
["bitfinex-derivatives","ETHF0:USTF0",1728644029181,2.93285954,2415.1,2415.0,1.90434]
["bitfinex-derivatives","ETHF0:USTF0",1728644029485,3.34718954,2415.1,2415.0,1.90434]
["bitfinex-derivatives","ETHF0:USTF0",1728644029681,0.7811,2415.1,2415.0,1.90434]
["bitfinex-derivatives","ETHF0:USTF0",1728644029884,0.7811,2415.1,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728644029885,9.10171474,2415.1,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728644030085,3.64172982,2414.9,2414.8,1.90438]
["bitfinex-derivatives","ETHF0:USTF0",1728644030685,2.30046,2414.9,2414.8,1.90438]
["bitfinex-derivatives","ETHF0:USTF0",1728644031286,4.45218982,2414.9,2414.8,1.90438]
["bitfinex-derivatives","ETHF0:USTF0",1728644031885,2.54782982,2414.9,2414.8,1.90438]
["bitfinex-derivatives","ETHF0:USTF0",1728644032079,0.3961,2414.9,2414.8,1.90438]
["bitfinex-derivatives","ETHF0:USTF0",1728644035180,0.3799,2415.1,2414.8,16.74298]
["bitfinex-derivatives","ETHF0:USTF0",1728644035381,0.3799,2415.1,2415.0,1.90434]
["bitfinex-derivatives","ETHF0:USTF0",1728644035882,0.3799,2415.1,2415.0,6.45674]
["bitfinex-derivatives","ETHF0:USTF0",1728644036586,0.3799,2415.1,2415.0,4.55514]
["bitfinex-derivatives","ETHF0:USTF0",1728644036782,0.3799,2415.1,2415.0,1.90434]
["bitfinex-derivatives","ETHF0:USTF0",1728644036985,0.79423,2415.1,2415.0,1.90434]
["bitfinex-derivatives","ETHF0:USTF0",1728644037179,2.28423,2415.1,2415.0,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1728644037579,0.41435,2415.0,2414.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728644037788,0.3931,2414.9,2414.8,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1728644040388,0.3931,2414.9,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728644040789,0.80747,2414.9,2414.8,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1728644040989,0.80746,2414.9,2414.8,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1728644041389,0.3931,2414.9,2414.8,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1728644042785,0.80746,2414.9,2414.8,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1728644042993,0.3931,2414.9,2414.8,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1728644044489,0.80746,2414.9,2414.8,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1728644045594,0.3931,2414.9,2414.8,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1728644045890,0.80746,2414.9,2414.8,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1728644046291,0.3931,2414.9,2414.8,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1728644048688,0.80746,2414.9,2414.8,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1728644049090,0.3931,2414.9,2414.8,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1728644049995,0.3931,2414.9,2414.5,4.24386]
["bitfinex-derivatives","ETHF0:USTF0",1728644050191,0.41438,2414.8,2414.7,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1728644050502,0.80748,2414.9,2414.8,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1728644054193,8.79981,2414.9,2414.4,1.49155715]
["bitfinex-derivatives","ETHF0:USTF0",1728644054400,0.41442,2414.6,2414.5,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728644054788,0.82061,2414.7,2414.6,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1728644059400,0.82061,2414.7,2414.4,1.08775715]
["bitfinex-derivatives","ETHF0:USTF0",1728644059698,0.41443,2414.5,2414.4,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1728644060501,1.90443,2414.5,2414.4,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1728644061999,1.49,2414.5,2414.4,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1728644062402,1.8742,2414.5,2414.4,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1728644062810,2.28863,2414.5,2414.4,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1728644063001,1.8742,2414.5,2414.4,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1728644063201,2.28863,2414.5,2414.4,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1728644064201,2.28863,2414.5,2414.4,1.50218715]
["bitfinex-derivatives","ETHF0:USTF0",1728644066402,2.28863,2414.5,2414.4,2.90216752]
["bitfinex-derivatives","ETHF0:USTF0",1728644066600,2.28863,2414.5,2414.4,1.81441037]
["bitfinex-derivatives","ETHF0:USTF0",1728644067602,2.28863,2414.5,2414.4,3.44302727]
["bitfinex-derivatives","ETHF0:USTF0",1728644068401,0.79863,2414.5,2414.4,4.92295164]
["bitfinex-derivatives","ETHF0:USTF0",1728644068603,0.3842,2414.5,2414.4,3.29433474]
["bitfinex-derivatives","ETHF0:USTF0",1728644068912,2.29992,2414.6,2414.5,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1728644068913,0.3955,2414.6,2414.5,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1728644069209,0.3955,2414.6,2414.5,4.92318366]
["bitfinex-derivatives","ETHF0:USTF0",1728644069911,0.3955,2414.6,2414.5,5.32078366]
["bitfinex-derivatives","ETHF0:USTF0",1728644070913,0.80991,2414.6,2414.5,5.32078366]
["bitfinex-derivatives","ETHF0:USTF0",1728644071113,0.3955,2414.6,2414.5,5.32078366]
["bitfinex-derivatives","ETHF0:USTF0",1728644071313,0.3955,2414.6,2414.5,3.69193474]
["bitfinex-derivatives","ETHF0:USTF0",1728644071713,0.80991,2414.6,2414.5,3.69193474]
["bitfinex-derivatives","ETHF0:USTF0",1728644071913,0.80991,2414.6,2414.5,4.77820816]
["bitfinex-derivatives","ETHF0:USTF0",1728644072110,0.80991,2414.6,2414.5,3.38830342]
["bitfinex-derivatives","ETHF0:USTF0",1728644073111,0.4062,2414.7,2414.5,2.97387342]
["bitfinex-derivatives","ETHF0:USTF0",1728644073319,0.4164,2414.8,2414.7,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1728644073611,0.4164,2414.8,2414.7,1.90439]
["bitfinex-derivatives","ETHF0:USTF0",1728644074014,0.83078,2414.8,2414.7,1.90439]
["bitfinex-derivatives","ETHF0:USTF0",1728644074417,2.32078,2414.8,2414.7,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1728644074919,2.32078,2414.8,2414.7,1.50066342]
["bitfinex-derivatives","ETHF0:USTF0",1728644075416,2.32078,2414.8,2414.7,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1728644075608,2.32078,2414.8,2414.7,1.50066342]
["bitfinex-derivatives","ETHF0:USTF0",1728644076113,2.32078,2414.8,2414.7,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1728644076618,4.47250982,2414.8,2414.7,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1728644082026,4.05812982,2414.8,2414.7,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1728644082226,2.98250982,2414.8,2414.7,1.90439]
["bitfinex-derivatives","ETHF0:USTF0",1728644082727,0.83078,2414.8,2414.7,1.90439]
["bitfinex-derivatives","ETHF0:USTF0",1728644083025,3.52059474,2414.8,2414.7,1.90439]
["bitfinex-derivatives","ETHF0:USTF0",1728644084815,3.10621474,2414.8,2414.7,1.90439]
["bitfinex-derivatives","ETHF0:USTF0",1728644085023,0.4164,2414.8,2414.7,1.90439]
["bitfinex-derivatives","ETHF0:USTF0",1728644085527,3.10621474,2414.8,2414.7,1.90439]
["bitfinex-derivatives","ETHF0:USTF0",1728644086125,3.52059474,2414.8,2414.7,1.90439]
["bitfinex-derivatives","ETHF0:USTF0",1728644088527,3.10621474,2414.8,2414.7,1.90439]
["bitfinex-derivatives","ETHF0:USTF0",1728644089126,2.68981474,2414.8,2414.7,1.90439]
["bitfinex-derivatives","ETHF0:USTF0",1728644089325,0.4008,2414.9,2414.8,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1728644089528,0.4008,2414.9,2414.8,1.90438]
["bitfinex-derivatives","ETHF0:USTF0",1728644090638,2.70154633,2414.9,2414.8,6.04518]
["bitfinex-derivatives","ETHF0:USTF0",1728644090928,2.16143819,2414.9,2414.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728644091234,2.70154633,2415.0,2414.9,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1728644091428,2.70154633,2415.0,2414.9,6.04516]
["bitfinex-derivatives","ETHF0:USTF0",1728644094231,6.31454633,2415.1,2415.0,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1728644094433,6.31454633,2415.1,2415.0,1.90434]
["bitfinex-derivatives","ETHF0:USTF0",1728644094634,3.10674633,2415.1,2415.0,1.90434]
["bitfinex-derivatives","ETHF0:USTF0",1728644096535,2.16123913,2415.1,2415.0,5.6308]
["bitfinex-derivatives","ETHF0:USTF0",1728644096731,2.16123913,2415.1,2415.0,6.04514]
["bitfinex-derivatives","ETHF0:USTF0",1728644097336,2.16123913,2415.1,2415.0,1.90434]
["bitfinex-derivatives","ETHF0:USTF0",1728644097535,3.52806633,2415.2,2415.1,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1728644097737,5.01806633,2415.2,2415.1,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1728644099937,4.60374633,2415.2,2415.1,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1728644100136,4.60374633,2415.2,2415.1,1.90433]
["bitfinex-derivatives","ETHF0:USTF0",1728644100339,3.11374633,2415.2,2415.1,1.90433]
["bitfinex-derivatives","ETHF0:USTF0",1728644101845,0.4122,2415.2,2415.1,1.90433]
["bitfinex-derivatives","ETHF0:USTF0",1728644102037,2.57316758,2415.2,2415.1,6.04513]
["bitfinex-derivatives","ETHF0:USTF0",1728644102735,2.57316758,2415.2,2415.1,6.44503]
["bitfinex-derivatives","ETHF0:USTF0",1728644103138,0.4122,2415.2,2415.1,6.44503]
["bitfinex-derivatives","ETHF0:USTF0",1728644103333,2.57316758,2415.2,2415.1,6.44503]
["bitfinex-derivatives","ETHF0:USTF0",1728644104345,0.4122,2415.2,2415.1,6.44503]
["bitfinex-derivatives","ETHF0:USTF0",1728644104842,2.57316758,2415.2,2415.1,6.44503]
["bitfinex-derivatives","ETHF0:USTF0",1728644105244,0.4122,2415.2,2415.1,6.44503]
["bitfinex-derivatives","ETHF0:USTF0",1728644105439,2.57316758,2415.2,2415.1,6.44503]
["bitfinex-derivatives","ETHF0:USTF0",1728644106341,0.82651,2415.2,2415.1,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1728644106639,0.82651,2415.2,2415.1,1.90433]
["bitfinex-derivatives","ETHF0:USTF0",1728644106841,0.4122,2415.2,2415.1,1.90433]
["bitfinex-derivatives","ETHF0:USTF0",1728644109641,2.16096758,2415.4,2415.3,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1728644109836,2.16096758,2415.4,2415.3,1.90429]
["bitfinex-derivatives","ETHF0:USTF0",1728644110045,2.16096758,2415.5,2415.4,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1728644110248,2.16096758,2415.5,2415.4,1.90427]
["bitfinex-derivatives","ETHF0:USTF0",1728644111041,3.75600758,2415.6,2415.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728644111241,3.75600758,2415.6,2415.5,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1728644113547,3.75600758,2415.6,2415.5,1.90426]
["bitfinex-derivatives","ETHF0:USTF0",1728644114754,3.34176758,2415.6,2415.5,1.90426]
["bitfinex-derivatives","ETHF0:USTF0",1728644114954,3.75600758,2415.6,2415.5,1.90426]
["bitfinex-derivatives","ETHF0:USTF0",1728644115156,3.34176758,2415.6,2415.5,1.90426]
["bitfinex-derivatives","ETHF0:USTF0",1728644115357,1.1808,2415.6,2415.5,1.90426]
["bitfinex-derivatives","ETHF0:USTF0",1728644115655,1.59504,2415.6,2415.5,1.90426]
["bitfinex-derivatives","ETHF0:USTF0",1728644122254,0.41427,2415.5,2415.4,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1728644122453,1.90427,2415.5,2415.4,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1728644122650,1.1808,2415.6,2415.4,1.90426]
["bitfinex-derivatives","ETHF0:USTF0",1728644122850,3.08505,2415.6,2415.5,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1728644125154,6.29285,2415.6,2415.5,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1728644126559,5.8786,2415.6,2415.5,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1728644127059,6.29284,2415.6,2415.5,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1728644127258,5.8786,2415.6,2415.5,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1728644127650,6.29284,2415.6,2415.5,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1728644128258,5.8786,2415.6,2415.5,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1728644129059,4.3886,2415.6,2415.5,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1728644129563,4.3886,2415.6,2415.5,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1728644131363,4.3886,2415.6,2415.5,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1728644131769,4.80284,2415.6,2415.5,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1728644131960,4.3886,2415.6,2415.5,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1728644132566,5.8786,2415.6,2415.5,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1728644134356,4.3886,2415.6,2415.5,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1728644134756,4.0052,2415.6,2415.5,1.90426]
["bitfinex-derivatives","ETHF0:USTF0",1728644136262,4.0052,2415.6,2415.5,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1728644136466,4.41944,2415.6,2415.5,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1728644136764,4.0052,2415.6,2415.5,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1728644137459,4.0052,2415.6,2415.5,1.90426]
["bitfinex-derivatives","ETHF0:USTF0",1728644138663,4.41944,2415.6,2415.5,1.90426]
["bitfinex-derivatives","ETHF0:USTF0",1728644139069,0.41428,2415.4,2415.3,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1728644139265,0.4143,2415.3,2415.2,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1728644139463,1.9043,2415.3,2415.2,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1728644139966,1.49,2415.3,2415.2,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1728644140164,1.90429,2415.3,2415.2,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1728644140576,1.49,2415.3,2415.2,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1728644140764,1.49,2415.3,2415.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728644140765,1.90428,2415.4,2415.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728644140963,0.4139,2415.2,2415.1,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1728644141163,0.4139,2415.2,2415.1,1.90433]
["bitfinex-derivatives","ETHF0:USTF0",1728644141358,0.82821,2415.2,2415.1,1.90433]
["bitfinex-derivatives","ETHF0:USTF0",1728644141569,0.4139,2415.2,2415.1,1.90433]
["bitfinex-derivatives","ETHF0:USTF0",1728644141767,1.2261,2415.2,2415.1,1.90433]
["bitfinex-derivatives","ETHF0:USTF0",1728644142271,1.64041,2415.2,2415.1,1.90433]
["bitfinex-derivatives","ETHF0:USTF0",1728644142475,6.33821,2415.2,2415.1,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1728644143879,0.41433,2415.1,2415.0,2.9915463]
["bitfinex-derivatives","ETHF0:USTF0",1728644144869,6.33822,2415.2,2415.1,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1728644145070,3.13042,2415.2,2415.1,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1728644145270,0.41433,2415.1,2415.0,2.9915463]
["bitfinex-derivatives","ETHF0:USTF0",1728644146574,3.13043,2415.2,2415.1,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1728644147864,0.41433,2415.1,2415.0,2.9915463]
["bitfinex-derivatives","ETHF0:USTF0",1728644148374,0.41433,2415.1,2415.0,4.38420455]
["bitfinex-derivatives","ETHF0:USTF0",1728644148568,0.41433,2415.1,2415.0,3.29698825]
["bitfinex-derivatives","ETHF0:USTF0",1728644148777,0.41433,2415.1,2415.0,4.38319452]
["bitfinex-derivatives","ETHF0:USTF0",1728644148976,0.41433,2415.1,2415.0,3.29698825]
["bitfinex-derivatives","ETHF0:USTF0",1728644149577,3.13041,2415.2,2415.1,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1728644149877,3.13041,2415.2,2415.1,1.50061284]
["bitfinex-derivatives","ETHF0:USTF0",1728644150077,3.13041,2415.2,2415.1,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1728644153176,5.29137758,2415.2,2415.1,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1728644153385,5.29137758,2415.2,2415.1,1.90433]
["bitfinex-derivatives","ETHF0:USTF0",1728644154077,4.87706758,2415.2,2415.1,1.90433]
["bitfinex-derivatives","ETHF0:USTF0",1728644155181,2.7161,2415.2,2415.1,1.90433]
["bitfinex-derivatives","ETHF0:USTF0",1728644155682,4.87706758,2415.2,2415.1,1.90433]
["bitfinex-derivatives","ETHF0:USTF0",1728644156782,5.28801828,2415.2,2415.1,1.90433]
["bitfinex-derivatives","ETHF0:USTF0",1728644156985,3.13041,2415.2,2415.1,1.90433]
["bitfinex-derivatives","ETHF0:USTF0",1728644157281,5.28806947,2415.2,2415.1,1.90433]
["bitfinex-derivatives","ETHF0:USTF0",1728644162481,5.28806947,2415.2,2415.1,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1728644163484,4.87375947,2415.2,2415.1,1.90433]
["bitfinex-derivatives","ETHF0:USTF0",1728644166587,2.7161,2415.2,2415.1,1.90433]
["bitfinex-derivatives","ETHF0:USTF0",1728644167381,4.87375947,2415.2,2415.1,1.90433]
["bitfinex-derivatives","ETHF0:USTF0",1728644167783,5.28806947,2415.2,2415.1,1.90433]
["bitfinex-derivatives","ETHF0:USTF0",1728644169887,5.28806947,2415.2,2415.1,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1728644170393,3.13041,2415.2,2415.1,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1728644170598,5.28806947,2415.2,2415.1,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1728644170798,3.13041,2415.2,2415.1,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1728644173499,6.8569,2415.2,2414.8,1.47668284]
["bitfinex-derivatives","ETHF0:USTF0",1728644173703,1.90436,2414.9,2414.8,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1728644174105,2.29576,2414.9,2414.8,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1728644175511,0.41439,2414.8,2414.7,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1728644175699,2.71699,2414.8,2414.7,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1728644178111,2.3026,2414.8,2414.7,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1728644178607,4.46025947,2414.8,2414.7,1.90438]
["bitfinex-derivatives","ETHF0:USTF0",1728644178805,2.3026,2414.8,2414.7,1.90438]
["bitfinex-derivatives","ETHF0:USTF0",1728644179404,0.8126,2414.8,2414.7,1.90438]
["bitfinex-derivatives","ETHF0:USTF0",1728644179614,0.3935,2414.8,2414.7,1.90438]
["bitfinex-derivatives","ETHF0:USTF0",1728644180102,0.3935,2414.8,2414.7,2.32198]
["bitfinex-derivatives","ETHF0:USTF0",1728644180716,2.15765947,2415.0,2414.7,6.0492]
["bitfinex-derivatives","ETHF0:USTF0",1728644180910,3.36808947,2415.1,2414.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728644181113,3.36808947,2415.1,2415.0,0.83194]
["bitfinex-derivatives","ETHF0:USTF0",1728644181413,4.85808947,2415.1,2415.0,0.83194]
["bitfinex-derivatives","ETHF0:USTF0",1728644181816,2.70043,2415.1,2415.0,0.83194]
["bitfinex-derivatives","ETHF0:USTF0",1728644183105,4.85808947,2415.1,2415.0,0.83194]
["bitfinex-derivatives","ETHF0:USTF0",1728644184209,2.70043,2415.1,2415.0,0.83194]
["bitfinex-derivatives","ETHF0:USTF0",1728644184419,4.86106704,2415.1,2415.0,0.83194]
["bitfinex-derivatives","ETHF0:USTF0",1728644185414,2.95673704,2415.1,2415.0,2.32194]
["bitfinex-derivatives","ETHF0:USTF0",1728644185611,0.7961,2415.1,2415.0,2.32194]
["bitfinex-derivatives","ETHF0:USTF0",1728644186122,0.3976,2415.1,2415.0,2.32194]
["bitfinex-derivatives","ETHF0:USTF0",1728644187422,1.8876,2415.1,2415.0,2.32194]
["bitfinex-derivatives","ETHF0:USTF0",1728644191323,2.30193,2415.1,2415.0,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1728644191519,0.41436,2415.0,2414.9,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1728644191723,1.90436,2415.0,2414.9,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1728644192116,4.06499704,2415.0,2414.9,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1728644196130,2.16063704,2415.0,2414.9,1.90435]
["bitfinex-derivatives","ETHF0:USTF0",1728644196420,2.55823704,2415.1,2415.0,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1728644196818,2.55823704,2415.1,2415.0,0.83524]
["bitfinex-derivatives","ETHF0:USTF0",1728644197921,2.55823704,2415.1,2415.0,2.32524]
["bitfinex-derivatives","ETHF0:USTF0",1728644199125,0.3976,2415.1,2415.0,2.32524]
["bitfinex-derivatives","ETHF0:USTF0",1728644199924,2.55823704,2415.1,2415.0,2.32524]
["bitfinex-derivatives","ETHF0:USTF0",1728644200427,0.3976,2415.1,2415.0,2.32524]
["bitfinex-derivatives","ETHF0:USTF0",1728644201116,2.55823704,2415.1,2415.0,2.32524]
["bitfinex-derivatives","ETHF0:USTF0",1728644201925,0.3976,2415.1,2415.0,2.32524]
["bitfinex-derivatives","ETHF0:USTF0",1728644212130,0.3976,2415.1,2415.0,3.41100257]
["bitfinex-derivatives","ETHF0:USTF0",1728644212325,0.3976,2415.1,2415.0,2.32524]
["bitfinex-derivatives","ETHF0:USTF0",1728644212527,2.57993704,2415.3,2415.2,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1728644212738,0.4193,2415.3,2415.2,1.90431]
["bitfinex-derivatives","ETHF0:USTF0",1728644213434,0.88663704,2415.4,2415.3,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1728644213638,0.112,2415.8,2415.3,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1728644213639,2.7007963,2415.7,2415.3,8.15569]
["bitfinex-derivatives","ETHF0:USTF0",1728644213831,1.1831,2415.7,2415.6,1.90424]
["bitfinex-derivatives","ETHF0:USTF0",1728644214239,1.1831,2415.7,2415.6,6.04424]
["bitfinex-derivatives","ETHF0:USTF0",1728644214529,7.9097563,2416.1,2416.0,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1728644214730,6.3227563,2416.1,2416.0,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1728644215334,3.62196,2416.1,2416.0,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1728644215841,4.43296,2416.1,2416.0,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1728644216132,4.43296,2416.1,2415.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728644216439,4.43296,2416.1,2416.0,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1728644220835,4.43296,2416.1,2416.0,1.90417]
["bitfinex-derivatives","ETHF0:USTF0",1728644221138,4.0188,2416.1,2416.0,1.90417]
["bitfinex-derivatives","ETHF0:USTF0",1728644222131,4.43295,2416.1,2416.0,1.90417]
["bitfinex-derivatives","ETHF0:USTF0",1728644224645,4.43295,2416.1,2416.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728644225838,10.6834,2416.1,2415.4,4.29266706]
["bitfinex-derivatives","ETHF0:USTF0",1728644226047,1.90422,2415.8,2415.7,1.90422]
["bitfinex-derivatives","ETHF0:USTF0",1728644226441,0.41422,2415.8,2415.7,1.90422]
["bitfinex-derivatives","ETHF0:USTF0",1728644227450,0.41422,2415.8,2415.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728644227649,0.41422,2415.8,2415.5,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1728644227650,0.41425,2415.6,2415.5,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1728644227853,2.71414,2415.7,2415.6,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1728644228160,2.71414,2415.7,2415.6,1.90424]
["bitfinex-derivatives","ETHF0:USTF0",1728644229853,0.41424,2415.6,2415.5,1.90425]
["bitfinex-derivatives","ETHF0:USTF0",1728644230058,0.80024,2415.6,2415.5,1.90425]
["bitfinex-derivatives","ETHF0:USTF0",1728644232455,0.386,2415.6,2415.5,1.90425]
["bitfinex-derivatives","ETHF0:USTF0",1728644234363,0.386,2415.6,2415.5,3.39425]
["bitfinex-derivatives","ETHF0:USTF0",1728644234665,0.8099,2415.7,2415.6,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1728644234859,0.8099,2415.7,2415.6,1.90424]
["bitfinex-derivatives","ETHF0:USTF0",1728644235457,3.2078,2416.1,2415.6,11.8926]
["bitfinex-derivatives","ETHF0:USTF0",1728644235667,4.4003,2416.1,2416.0,1.90417]
["bitfinex-derivatives","ETHF0:USTF0",1728644238157,3.6008,2416.1,2416.0,1.90417]
["bitfinex-derivatives","ETHF0:USTF0",1728644240162,4.01495,2416.1,2416.0,1.90417]
["bitfinex-derivatives","ETHF0:USTF0",1728644242569,0.41421,2415.9,2415.8,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728644242875,1.90421,2415.9,2415.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728644243068,1.90421,2415.9,2415.8,1.90421]
["bitfinex-derivatives","ETHF0:USTF0",1728644243265,0.80141,2415.9,2415.8,1.90421]
["bitfinex-derivatives","ETHF0:USTF0",1728644245775,0.80141,2415.9,2415.7,1.90422]
["bitfinex-derivatives","ETHF0:USTF0",1728644245776,0.41422,2415.8,2415.7,1.90422]
["bitfinex-derivatives","ETHF0:USTF0",1728644247070,0.41421,2415.8,2415.7,1.90421]
["bitfinex-derivatives","ETHF0:USTF0",1728644249173,2.2914,2415.9,2415.8,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1728644249361,2.2914,2415.9,2415.8,1.90421]
["bitfinex-derivatives","ETHF0:USTF0",1728644249964,1.8772,2415.9,2415.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728644250165,0.41422,2415.8,2415.7,1.90421]
["bitfinex-derivatives","ETHF0:USTF0",1728644251161,1.90422,2415.8,2415.4,4.24348]
["bitfinex-derivatives","ETHF0:USTF0",1728644251365,0.4121,2415.7,2415.6,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1728644251570,0.4121,2415.7,2415.6,1.90424]
["bitfinex-derivatives","ETHF0:USTF0",1728644252073,0.82632,2415.7,2415.6,1.90424]
["bitfinex-derivatives","ETHF0:USTF0",1728644252869,0.4121,2415.7,2415.6,1.90424]
["bitfinex-derivatives","ETHF0:USTF0",1728644255881,0.82632,2415.7,2415.6,1.90424]
["bitfinex-derivatives","ETHF0:USTF0",1728644256374,0.4121,2415.7,2415.6,1.90424]
["bitfinex-derivatives","ETHF0:USTF0",1728644258076,0.82632,2415.7,2415.6,1.90424]
["bitfinex-derivatives","ETHF0:USTF0",1728644258274,0.4121,2415.7,2415.6,1.90424]
["bitfinex-derivatives","ETHF0:USTF0",1728644259473,2.157265,2415.8,2415.7,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1728644259678,2.157265,2415.8,2415.7,1.90422]
["bitfinex-derivatives","ETHF0:USTF0",1728644259977,2.938665,2415.9,2415.8,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1728644260183,2.938665,2415.9,2415.8,1.90421]
["bitfinex-derivatives","ETHF0:USTF0",1728644260372,2.551465,2415.9,2415.8,1.90421]
["bitfinex-derivatives","ETHF0:USTF0",1728644260875,0.3942,2415.9,2415.8,1.90421]
["bitfinex-derivatives","ETHF0:USTF0",1728644261286,2.551465,2415.9,2415.8,1.90421]
["bitfinex-derivatives","ETHF0:USTF0",1728644261876,0.3942,2415.9,2415.8,1.90421]
["bitfinex-derivatives","ETHF0:USTF0",1728644262377,2.551465,2415.9,2415.8,1.90421]
["bitfinex-derivatives","ETHF0:USTF0",1728644262574,0.3942,2415.9,2415.8,1.90421]
["bitfinex-derivatives","ETHF0:USTF0",1728644263673,0.3942,2415.9,2415.8,6.04341]
["bitfinex-derivatives","ETHF0:USTF0",1728644270180,0.3942,2415.9,2415.8,1.90421]
["bitfinex-derivatives","ETHF0:USTF0",1728644270371,2.16077344,2416.3,2416.0,1.03544]
["bitfinex-derivatives","ETHF0:USTF0",1728644270571,3.2078,2416.7,2416.6,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1728644270777,3.2078,2416.7,2416.6,1.90407]
["bitfinex-derivatives","ETHF0:USTF0",1728644271277,0.41407,2416.6,2416.5,1.90407]
["bitfinex-derivatives","ETHF0:USTF0",1728644271478,0.4068,2416.6,2416.5,1.90407]
["bitfinex-derivatives","ETHF0:USTF0",1728644271675,0.4068,2416.6,2416.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728644271876,0.82087,2416.6,2416.5,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1728644272475,0.4068,2416.6,2416.5,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1728644272675,0.82087,2416.6,2416.5,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1728644272875,0.82087,2416.6,2416.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728644272876,6.0352,2416.6,2416.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728644273070,2.31088,2416.6,2416.5,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1728644273485,6.44928,2416.6,2416.5,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1728644273875,6.44928,2416.6,2416.5,1.90409]
["bitfinex-derivatives","ETHF0:USTF0",1728644275678,4.95928,2416.6,2416.5,1.90409]
["bitfinex-derivatives","ETHF0:USTF0",1728644275883,0.82088,2416.6,2416.5,1.90409]
["bitfinex-derivatives","ETHF0:USTF0",1728644276686,0.4068,2416.6,2416.5,1.90409]
["bitfinex-derivatives","ETHF0:USTF0",1728644277284,0.82087,2416.6,2416.5,1.90409]
["bitfinex-derivatives","ETHF0:USTF0",1728644278377,0.4068,2416.6,2416.5,1.90409]
["bitfinex-derivatives","ETHF0:USTF0",1728644285283,0.8027,2416.7,2416.6,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1728644285477,0.8027,2416.7,2416.6,1.90407]
["bitfinex-derivatives","ETHF0:USTF0",1728644285684,0.8027,2416.7,2416.6,6.04167]
["bitfinex-derivatives","ETHF0:USTF0",1728644285884,0.8027,2416.7,2416.6,4.55167]
["bitfinex-derivatives","ETHF0:USTF0",1728644286091,0.8027,2416.7,2416.6,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1728644286292,0.8027,2416.7,2416.6,1.90407]
["bitfinex-derivatives","ETHF0:USTF0",1728644287983,3.2078,2416.9,2416.8,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1728644288178,3.2078,2416.9,2416.8,1.90403]
["bitfinex-derivatives","ETHF0:USTF0",1728644290378,3.2078,2416.9,2416.8,6.04163]
["bitfinex-derivatives","ETHF0:USTF0",1728644293192,3.2078,2416.9,2416.8,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1728644293385,3.2078,2416.9,2416.8,1.90403]
["bitfinex-derivatives","ETHF0:USTF0",1728644293588,3.2078,2416.9,2416.8,6.04163]
["bitfinex-derivatives","ETHF0:USTF0",1728644293992,0.4216,2417.0,2416.9,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1728644294293,0.4216,2417.0,2416.9,1.90402]
["bitfinex-derivatives","ETHF0:USTF0",1728644299395,0.8356,2417.0,2416.9,1.90402]
["bitfinex-derivatives","ETHF0:USTF0",1728644299798,0.4216,2417.0,2416.9,1.90402]
["bitfinex-derivatives","ETHF0:USTF0",1728644301700,0.8356,2417.0,2416.9,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1728644301902,0.8356,2417.0,2416.9,1.90402]
["bitfinex-derivatives","ETHF0:USTF0",1728644302199,0.4216,2417.0,2416.9,1.90402]
["bitfinex-derivatives","ETHF0:USTF0",1728644303505,0.4216,2417.0,2416.9,7.53162]
["bitfinex-derivatives","ETHF0:USTF0",1728644303805,0.4216,2417.0,2416.9,6.04162]
["bitfinex-derivatives","ETHF0:USTF0",1728644304697,0.8143,2417.1,2417.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728644304894,1.2203,2417.1,2417.0,1.904]
["bitfinex-derivatives","ETHF0:USTF0",1728644305302,1.2203,2417.1,2417.0,6.0416]
["bitfinex-derivatives","ETHF0:USTF0",1728644305503,3.2078,2417.3,2417.0,6.0416]
["bitfinex-derivatives","ETHF0:USTF0",1728644305705,0.4016,2417.2,2417.1,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1728644306003,0.4016,2417.2,2417.1,1.90398]
["bitfinex-derivatives","ETHF0:USTF0",1728644307000,0.81557,2417.2,2417.1,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1728644307200,0.81557,2417.2,2417.1,1.90398]
["bitfinex-derivatives","ETHF0:USTF0",1728644310301,0.4016,2417.2,2417.1,1.90398]
["bitfinex-derivatives","ETHF0:USTF0",1728644310506,0.81557,2417.2,2417.1,1.90398]
["bitfinex-derivatives","ETHF0:USTF0",1728644313411,0.4016,2417.2,2417.1,1.90398]
["bitfinex-derivatives","ETHF0:USTF0",1728644314811,0.81557,2417.2,2417.1,1.90398]
["bitfinex-derivatives","ETHF0:USTF0",1728644315007,1.8916,2417.2,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728644315212,0.41402,2417.0,2416.9,1.90401]
["bitfinex-derivatives","ETHF0:USTF0",1728644315610,0.41402,2417.0,2416.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728644315815,0.41402,2417.0,2416.9,1.90402]
["bitfinex-derivatives","ETHF0:USTF0",1728644316303,0.41402,2417.0,2416.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728644316509,0.41405,2416.7,2416.6,1.49930646]
["bitfinex-derivatives","ETHF0:USTF0",1728644316714,0.41405,2416.7,2416.6,1.90406]
["bitfinex-derivatives","ETHF0:USTF0",1728644317809,0.41405,2416.7,2416.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728644318005,1.90405,2416.7,2416.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728644318311,0.41409,2416.5,2416.4,1.9041]
["bitfinex-derivatives","ETHF0:USTF0",1728644319714,1.63889,2416.5,2416.4,1.9041]
["bitfinex-derivatives","ETHF0:USTF0",1728644320721,2.7148,2416.5,2416.0,3.25204646]
["bitfinex-derivatives","ETHF0:USTF0",1728644321030,0.41412,2416.4,2416.3,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1728644322324,0.41412,2416.4,2416.3,1.90411]
["bitfinex-derivatives","ETHF0:USTF0",1728644325522,3.62192,2416.4,2416.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728644325728,3.62192,2416.4,2416.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728644325729,4.6978,2416.4,2416.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728644325923,2.52531,2416.3,2415.8,4.29304646]
["bitfinex-derivatives","ETHF0:USTF0",1728644326120,1.90417,2416.1,2416.0,1.90416]
["bitfinex-derivatives","ETHF0:USTF0",1728644327024,0.41417,2416.1,2416.0,1.90416]
["bitfinex-derivatives","ETHF0:USTF0",1728644327231,0.41415,2416.2,2416.1,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1728644327525,0.41415,2416.2,2416.1,1.90415]
["bitfinex-derivatives","ETHF0:USTF0",1728644328528,0.80155,2416.2,2416.1,1.90415]
["bitfinex-derivatives","ETHF0:USTF0",1728644330826,0.3874,2416.2,2416.1,1.90415]
["bitfinex-derivatives","ETHF0:USTF0",1728644331225,0.80154,2416.2,2416.1,1.90415]
["bitfinex-derivatives","ETHF0:USTF0",1728644337427,0.80154,2416.2,2416.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728644337734,0.80154,2416.2,2416.1,1.90415]
["bitfinex-derivatives","ETHF0:USTF0",1728644341335,0.41419,2416.0,2415.9,3.62197]
["bitfinex-derivatives","ETHF0:USTF0",1728644341536,0.41419,2416.0,2415.9,5.11197]
["bitfinex-derivatives","ETHF0:USTF0",1728644343326,0.41419,2416.0,2415.9,1.90417]
["bitfinex-derivatives","ETHF0:USTF0",1728644343724,0.41419,2416.0,2415.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728644344332,0.41419,2416.0,2415.9,1.90419]
["bitfinex-derivatives","ETHF0:USTF0",1728644344929,0.8017,2416.1,2415.7,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728644345136,0.41422,2415.7,2415.6,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1728644345327,0.41422,2415.7,2415.6,1.90423]
["bitfinex-derivatives","ETHF0:USTF0",1728644345532,1.23982,2415.7,2415.6,1.90423]
["bitfinex-derivatives","ETHF0:USTF0",1728644345935,1.23982,2415.7,2415.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728644346136,1.23982,2415.7,2415.6,1.90424]
["bitfinex-derivatives","ETHF0:USTF0",1728644348440,1.23982,2415.7,2415.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728644349140,1.23982,2415.7,2415.6,1.90424]
["bitfinex-derivatives","ETHF0:USTF0",1728644349336,1.23982,2415.7,2415.5,1.90424]
["bitfinex-derivatives","ETHF0:USTF0",1728644349337,0.41425,2415.6,2415.5,1.90424]
["bitfinex-derivatives","ETHF0:USTF0",1728644349538,0.41426,2415.5,2415.4,2.30606]
["bitfinex-derivatives","ETHF0:USTF0",1728644349843,0.81125,2415.6,2415.5,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1728644350044,0.81125,2415.6,2415.5,1.90426]
["bitfinex-derivatives","ETHF0:USTF0",1728644351742,2.3156,2415.7,2415.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728644351940,2.72983,2415.7,2415.6,1.90424]
["bitfinex-derivatives","ETHF0:USTF0",1728644353133,0.4144,2415.7,2415.6,1.90424]
["bitfinex-derivatives","ETHF0:USTF0",1728644353345,0.82862,2415.7,2415.6,1.90424]
["bitfinex-derivatives","ETHF0:USTF0",1728644367446,0.82862,2415.7,2415.6,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1728644367648,0.82862,2415.7,2415.6,1.90424]
["bitfinex-derivatives","ETHF0:USTF0",1728644368959,0.82862,2415.7,2415.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728644370239,0.82862,2415.7,2415.6,1.90424]
["bitfinex-derivatives","ETHF0:USTF0",1728644380756,0.4144,2415.7,2415.6,1.90424]
["bitfinex-derivatives","ETHF0:USTF0",1728644384462,0.82862,2415.7,2415.6,1.90424]
["bitfinex-derivatives","ETHF0:USTF0",1728644385363,0.4144,2415.7,2415.6,1.90424]
["bitfinex-derivatives","ETHF0:USTF0",1728644385660,0.4144,2415.7,2415.6,2.98948646]
["bitfinex-derivatives","ETHF0:USTF0",1728644386270,0.4144,2415.7,2415.6,1.90424]
["bitfinex-derivatives","ETHF0:USTF0",1728644387364,0.4144,2415.7,2415.6,2.98948646]
["bitfinex-derivatives","ETHF0:USTF0",1728644387565,0.82862,2415.7,2415.6,2.98948646]
["bitfinex-derivatives","ETHF0:USTF0",1728644389960,0.4144,2415.7,2415.6,2.98948646]
["bitfinex-derivatives","ETHF0:USTF0",1728644390166,0.4144,2415.7,2415.6,4.41360232]
["bitfinex-derivatives","ETHF0:USTF0",1728644390464,0.4144,2415.7,2415.6,4.95655775]
["bitfinex-derivatives","ETHF0:USTF0",1728644390871,0.4144,2415.7,2415.6,9.09655775]
["bitfinex-derivatives","ETHF0:USTF0",1728644395472,0.4144,2415.7,2415.6,9.09640694]
["bitfinex-derivatives","ETHF0:USTF0",1728644400167,0.4144,2415.7,2415.6,9.09641005]
["bitfinex-derivatives","ETHF0:USTF0",1728644400373,0.82862,2415.7,2415.6,3.46641005]
["bitfinex-derivatives","ETHF0:USTF0",1728644400684,0.82862,2415.7,2415.6,8.55555427]
["bitfinex-derivatives","ETHF0:USTF0",1728644401072,0.82862,2415.7,2415.6,8.55560278]
["bitfinex-derivatives","ETHF0:USTF0",1728644401474,0.82862,2415.7,2415.6,2.51136278]
["bitfinex-derivatives","ETHF0:USTF0",1728644401673,2.31862,2415.7,2415.6,1.08701392]
["bitfinex-derivatives","ETHF0:USTF0",1728644402270,2.31862,2415.7,2415.5,1.6278697]
["bitfinex-derivatives","ETHF0:USTF0",1728644402271,0.41424,2415.6,2415.5,1.08701392]
["bitfinex-derivatives","ETHF0:USTF0",1728644402568,4.57067056,2415.6,2415.4,0.45461392]
["bitfinex-derivatives","ETHF0:USTF0",1728644402772,1.8992,2415.5,2415.2,5.2499697]
["bitfinex-derivatives","ETHF0:USTF0",1728644402976,0.41429,2415.3,2415.2,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1728644403383,0.41429,2415.3,2415.2,9.25209]
["bitfinex-derivatives","ETHF0:USTF0",1728644403772,0.41429,2415.4,2415.3,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1728644403977,0.41429,2415.4,2415.3,1.90429]
["bitfinex-derivatives","ETHF0:USTF0",1728644404183,3.08067056,2415.6,2415.3,5.63]
["bitfinex-derivatives","ETHF0:USTF0",1728644404381,0.8253,2415.7,2415.6,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1728644404579,0.4144,2415.7,2415.6,1.90424]
["bitfinex-derivatives","ETHF0:USTF0",1728644404780,3.0979,2415.8,2415.7,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1728644404983,3.0979,2415.8,2415.7,1.90422]
["bitfinex-derivatives","ETHF0:USTF0",1728644405780,2.7078,2415.8,2415.7,1.90422]
["bitfinex-derivatives","ETHF0:USTF0",1728644406390,0.801,2415.9,2415.8,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1728644406683,0.801,2415.9,2415.8,1.90421]
["bitfinex-derivatives","ETHF0:USTF0",1728644407678,0.801,2415.9,2415.8,3.32511729]
["bitfinex-derivatives","ETHF0:USTF0",1728644408078,0.3862,2416.0,2415.9,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1728644408485,0.3862,2416.0,2415.7,1.62986528]
["bitfinex-derivatives","ETHF0:USTF0",1728644408782,0.3862,2416.0,2415.9,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1728644408783,0.80037,2416.0,2415.9,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1728644408975,0.3862,2416.0,2415.9,1.90419]
["bitfinex-derivatives","ETHF0:USTF0",1728644409170,0.80037,2416.0,2415.9,1.90419]
["bitfinex-derivatives","ETHF0:USTF0",1728644409372,0.3862,2416.0,2415.9,1.90419]
["bitfinex-derivatives","ETHF0:USTF0",1728644411576,0.3862,2416.0,2415.9,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1728644411782,0.41419,2415.9,2415.7,3.53407528]
["bitfinex-derivatives","ETHF0:USTF0",1728644412090,0.41419,2415.9,2415.8,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1728644413286,0.41419,2415.9,2415.8,1.90421]
["bitfinex-derivatives","ETHF0:USTF0",1728644414579,5.6292,2415.9,2415.6,1.62986528]
["bitfinex-derivatives","ETHF0:USTF0",1728644414784,0.41421,2415.8,2415.7,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1728644416184,0.41422,2415.7,2415.6,1.90423]
["bitfinex-derivatives","ETHF0:USTF0",1728644416385,1.25352,2415.7,2415.6,1.90423]
["bitfinex-derivatives","ETHF0:USTF0",1728644416589,1.25352,2415.7,2415.6,3.32479136]
["bitfinex-derivatives","ETHF0:USTF0",1728644416891,1.25352,2415.7,2415.6,1.90423]
["bitfinex-derivatives","ETHF0:USTF0",1728644417091,0.8393,2415.7,2415.6,1.90423]
["bitfinex-derivatives","ETHF0:USTF0",1728644417292,0.8393,2415.7,2415.6,3.32481855]
["bitfinex-derivatives","ETHF0:USTF0",1728644418093,0.8393,2415.7,2415.6,3.32478506]
["bitfinex-derivatives","ETHF0:USTF0",1728644418988,0.8393,2415.7,2415.6,4.95465034]
["bitfinex-derivatives","ETHF0:USTF0",1728644419490,1.49,2416.0,2415.6,4.54042034]
["bitfinex-derivatives","ETHF0:USTF0",1728644419694,0.41418,2416.0,2415.9,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1728644419996,1.49,2416.0,2415.9,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1728644420199,1.90417,2416.0,2415.9,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1728644420581,1.49,2416.0,2415.9,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1728644420787,2.71787,2416.0,2415.9,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1728644421884,0.41422,2415.7,2415.6,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1728644422095,1.90422,2415.7,2415.6,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1728644422393,0.41424,2415.7,2415.6,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1728644422587,1.90424,2415.7,2415.6,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1728644422792,2.28974,2415.7,2415.6,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1728644424184,0.41424,2415.6,2415.5,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1728644424393,0.83594,2415.6,2415.5,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1728644425192,0.4217,2415.6,2415.5,1.90425]
["bitfinex-derivatives","ETHF0:USTF0",1728644428497,7.40086845,2415.9,2415.8,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1728644428498,2.70306845,2415.9,2415.8,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1728644428790,1.22469,2415.9,2415.8,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1728644428991,5.36389,2415.9,2415.8,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1728644429196,4.9497,2415.9,2415.8,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1728644429492,5.36389,2415.9,2415.8,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1728644429703,5.77739,2415.9,2415.8,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1728644431686,1.63819,2415.9,2415.8,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1728644435290,0.41422,2415.8,2415.7,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1728644436391,0.41426,2415.5,2415.4,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1728644436792,0.41427,2415.4,2415.3,1.90428]
["bitfinex-derivatives","ETHF0:USTF0",1728644436989,0.793,2415.4,2415.3,1.90428]
["bitfinex-derivatives","ETHF0:USTF0",1728644437388,1.20727,2415.4,2415.3,1.90429]
["bitfinex-derivatives","ETHF0:USTF0",1728644437991,1.20727,2415.4,2415.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728644438389,5.90507,2415.4,2415.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728644438704,10.66651,2415.4,2415.1,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1728644439001,0.41431,2415.2,2415.1,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1728644439188,0.41431,2415.2,2415.1,1.90431]
["bitfinex-derivatives","ETHF0:USTF0",1728644439392,0.79691,2415.2,2415.1,1.90431]
["bitfinex-derivatives","ETHF0:USTF0",1728644440206,0.79691,2415.2,2415.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728644440406,0.41433,2415.1,2415.0,1.90434]
["bitfinex-derivatives","ETHF0:USTF0",1728644440902,1.8726,2415.2,2415.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728644441087,1.8726,2415.2,2415.1,1.90433]
["bitfinex-derivatives","ETHF0:USTF0",1728644441088,2.28692,2415.2,2415.1,1.90433]
["bitfinex-derivatives","ETHF0:USTF0",1728644443095,0.79692,2415.2,2415.1,1.90433]
["bitfinex-derivatives","ETHF0:USTF0",1728644448015,0.41434,2415.1,2415.0,1.90433]
["bitfinex-derivatives","ETHF0:USTF0",1728644448216,1.90434,2415.1,2415.0,1.90433]
["bitfinex-derivatives","ETHF0:USTF0",1728644448613,1.90434,2415.1,2415.0,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1728644448822,1.90434,2415.1,2415.0,1.90433]
["bitfinex-derivatives","ETHF0:USTF0",1728644449615,0.41436,2415.0,2414.9,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1728644449814,1.49,2415.0,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728644450112,0.41441,2414.6,2414.5,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1728644451424,0.41443,2414.5,2414.4,3.62223]
["bitfinex-derivatives","ETHF0:USTF0",1728644451620,3.09933,2414.5,2414.4,3.62223]
["bitfinex-derivatives","ETHF0:USTF0",1728644451918,2.6849,2414.5,2414.4,5.11223]
["bitfinex-derivatives","ETHF0:USTF0",1728644452125,1.1949,2414.5,2414.4,5.11223]
["bitfinex-derivatives","ETHF0:USTF0",1728644453217,1.1949,2414.5,2414.4,1.90443]
["bitfinex-derivatives","ETHF0:USTF0",1728644454222,2.6849,2414.5,2414.4,1.90443]
["bitfinex-derivatives","ETHF0:USTF0",1728644458918,2.6849,2414.5,2414.4,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1728644460024,3.09933,2414.5,2414.4,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1728644461324,2.6849,2414.5,2414.4,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1728644462320,3.09933,2414.5,2414.4,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1728644462521,2.6849,2414.5,2414.4,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1728644462827,2.3033,2414.5,2414.4,1.90443]
["bitfinex-derivatives","ETHF0:USTF0",1728644463929,1.49,2414.5,2414.4,1.90443]
["bitfinex-derivatives","ETHF0:USTF0",1728644471430,1.90443,2414.5,2414.4,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1728644474340,1.49,2414.5,2414.4,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1728644475340,1.90443,2414.5,2414.4,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1728644476234,0.41446,2414.4,2414.3,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1728644476430,2.69346,2414.4,2414.3,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1728644477938,2.279,2414.4,2414.3,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1728644478138,2.69345,2414.4,2414.3,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1728644479741,2.279,2414.4,2414.3,1.90445]
["bitfinex-derivatives","ETHF0:USTF0",1728644479942,1.49,2414.5,2414.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728644480140,1.49,2414.5,2414.4,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1728644480937,1.49,2414.5,2414.4,1.90445]
["bitfinex-derivatives","ETHF0:USTF0",1728644482242,0.096,2415.0,2414.9,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1728644482439,0.4089,2415.0,2414.9,1.90436]
["bitfinex-derivatives","ETHF0:USTF0",1728644482640,3.2078,2415.1,2414.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728644482845,3.2078,2415.1,2414.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728644482846,3.2078,2415.1,2415.0,1.90434]
["bitfinex-derivatives","ETHF0:USTF0",1728644484443,1.49,2415.2,2415.1,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1728644484639,1.49,2415.2,2415.1,1.90433]
["bitfinex-derivatives","ETHF0:USTF0",1728644488045,1.49,2415.2,2415.1,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1728644490755,1.90431,2415.2,2415.1,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1728644493161,1.49,2415.2,2415.1,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1728644493849,1.90431,2415.2,2415.1,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1728644496948,1.49,2415.2,2415.1,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1728644497248,1.90431,2415.2,2415.1,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1728644497456,1.49,2415.2,2415.1,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1728644497857,1.90431,2415.2,2415.1,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1728644498049,1.49,2415.2,2415.1,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1728644498750,1.90431,2415.2,2415.1,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1728644499661,1.49,2415.2,2415.1,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1728644500149,1.90431,2415.2,2415.1,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1728644500345,1.90431,2415.2,2415.1,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1728644500552,1.49,2415.2,2415.1,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1728644500758,1.90431,2415.2,2415.1,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1728644505850,2.7001,2415.3,2415.2,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1728644507765,0.41433,2415.2,2415.1,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1728644510763,2.7001,2415.3,2415.2,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1728644514368,0.41432,2415.2,2415.1,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1728644514555,2.2858,2415.3,2415.2,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1728644514556,2.7001,2415.3,2415.2,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1728644514754,2.2858,2415.3,2415.0,1.9068]
["bitfinex-derivatives","ETHF0:USTF0",1728644514955,2.70011,2415.3,2415.2,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1728644516265,0.7958,2415.3,2415.2,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1728644517562,1.21009,2415.3,2415.2,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1728644518966,0.7958,2415.3,2415.2,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1728644519762,0.7958,2415.3,2415.2,1.90431]
["bitfinex-derivatives","ETHF0:USTF0",1728644520369,0.7958,2415.3,2415.2,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1728644523771,3.2078,2415.5,2415.4,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1728644523975,3.2078,2415.5,2415.4,1.90427]
["bitfinex-derivatives","ETHF0:USTF0",1728644524774,5.11206,2415.5,2415.4,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1728644525069,0.41428,2415.4,2415.3,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1728644525270,1.90428,2415.4,2415.3,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1728644525864,0.41428,2415.4,2415.3,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1728644526066,1.90428,2415.4,2415.3,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1728644526674,0.41431,2415.2,2415.1,1.08490704]
["bitfinex-derivatives","ETHF0:USTF0",1728644526974,1.90431,2415.2,2415.1,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1728644527971,1.49,2415.2,2415.1,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1728644528462,1.90431,2415.2,2415.1,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1728644529572,1.90431,2415.2,2415.1,1.90433]
["bitfinex-derivatives","ETHF0:USTF0",1728644531573,4.30706845,2415.3,2415.2,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1728644532478,1.604,2415.3,2415.2,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1728644532878,4.30706845,2415.3,2415.2,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1728644534077,1.604,2415.3,2415.2,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1728644534677,4.30706845,2415.3,2415.2,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1728644536072,3.89276845,2415.3,2415.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728644536274,0.41431,2415.2,2415.1,1.90431]
["bitfinex-derivatives","ETHF0:USTF0",1728644537983,0.41431,2415.2,2415.1,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1728644539580,1.90431,2415.2,2415.1,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1728644545703,1.90431,2415.2,2415.1,1.90431]
["bitfinex-derivatives","ETHF0:USTF0",1728644546789,1.90431,2415.2,2415.1,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1728644546995,5.11211,2415.2,2415.1,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1728644547194,7.81517845,2415.2,2415.1,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1728644547488,11.95597845,2415.2,2415.1,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1728644549392,8.74817845,2415.2,2415.1,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1728644549595,11.95597845,2415.2,2415.1,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1728644551802,7.81517845,2415.2,2415.1,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1728644552297,11.95597845,2415.2,2415.1,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1728644552699,7.81517845,2415.2,2415.1,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1728644552900,5.11211,2415.2,2415.1,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1728644553100,7.81517845,2415.2,2415.1,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1728644554103,4.60737845,2415.2,2415.1,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1728644555402,1.90431,2415.2,2415.1,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1728644560207,1.49,2415.2,2415.1,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1728644561799,1.90431,2415.2,2415.1,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1728644562705,0.41434,2415.1,2415.0,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1728644562904,1.90434,2415.1,2415.0,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1728644563095,0.41434,2415.0,2414.9,1.08490704]
["bitfinex-derivatives","ETHF0:USTF0",1728644563298,0.41438,2414.8,2414.7,1.08490704]
["bitfinex-derivatives","ETHF0:USTF0",1728644563599,0.41439,2414.7,2414.6,1.59531704]
["bitfinex-derivatives","ETHF0:USTF0",1728644563801,2.28959,2414.7,2414.6,1.59531704]
["bitfinex-derivatives","ETHF0:USTF0",1728644563999,1.8752,2414.7,2414.6,0.51041]
["bitfinex-derivatives","ETHF0:USTF0",1728644564403,1.8752,2414.7,2414.6,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1728644567099,2.28959,2414.7,2414.6,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1728644567512,1.8752,2414.7,2414.6,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1728644568225,2.28959,2414.7,2414.6,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1728644571010,1.8752,2414.7,2414.6,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1728644571209,2.28959,2414.7,2414.6,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1728644575513,0.79959,2414.7,2414.6,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1728644577323,0.41438,2414.8,2414.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728644577515,1.65077,2414.9,2414.8,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1728644577711,1.65077,2414.9,2414.8,1.90438]
["bitfinex-derivatives","ETHF0:USTF0",1728644578118,3.2078,2415.0,2414.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728644578318,3.2078,2415.0,2414.9,1.90436]
["bitfinex-derivatives","ETHF0:USTF0",1728644579120,4.6978,2415.0,2414.9,1.90436]
["bitfinex-derivatives","ETHF0:USTF0",1728644579823,1.49,2415.0,2414.9,1.90436]
["bitfinex-derivatives","ETHF0:USTF0",1728644580924,1.49,2415.0,2414.9,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1728644581224,1.90434,2415.0,2414.9,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1728644581420,1.49,2415.0,2414.9,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1728644582427,1.90434,2415.0,2414.9,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1728644583214,1.49,2415.0,2414.9,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1728644583513,2.6718,2415.2,2415.1,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1728644583719,7.22691,2415.2,2415.1,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1728644584115,3.08611,2415.2,2415.1,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1728644584526,2.6718,2415.2,2414.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728644584826,1.90434,2415.1,2415.0,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1728644586719,3.2078,2415.3,2415.2,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1728644586924,3.6221,2415.3,2415.2,1.90431]
["bitfinex-derivatives","ETHF0:USTF0",1728644587125,4.03639,2415.3,2415.2,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1728644587425,5.52639,2415.3,2415.2,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1728644590827,2.31859,2415.3,2415.2,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1728644591629,0.41432,2415.2,2415.1,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1728644591827,2.29802,2415.2,2415.1,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1728644593427,1.8837,2415.2,2415.1,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1728644593627,0.3937,2415.2,2415.1,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1728644594735,0.80801,2415.2,2415.1,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1728644594929,0.3937,2415.2,2415.1,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1728644597034,0.80801,2415.2,2415.1,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1728644597335,1.8837,2415.2,2414.9,2.2931]
["bitfinex-derivatives","ETHF0:USTF0",1728644597636,0.41435,2415.0,2414.9,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1728644597936,0.41437,2414.9,2414.8,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1728644598128,2.30787,2414.9,2414.8,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1728644599632,2.71757,2414.9,2414.8,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1728644599832,1.22757,2414.9,2414.8,1.90437]
["bitfinex-derivatives","ETHF0:USTF0",1728644600533,2.71757,2414.9,2414.8,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1728644607532,2.71757,2414.9,2414.8,1.90437]
["bitfinex-derivatives","ETHF0:USTF0",1728644607938,2.3032,2414.9,2414.8,1.90437]
["bitfinex-derivatives","ETHF0:USTF0",1728644608138,0.8132,2414.9,2414.8,1.90437]
["bitfinex-derivatives","ETHF0:USTF0",1728644609539,3.11738845,2415.2,2415.1,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1728644609743,4.55512,2415.2,2415.1,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1728644610446,3.93956845,2415.3,2415.2,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1728644610649,1.2365,2415.3,2415.2,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1728644610851,2.3122,2415.3,2415.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728644611043,2.3122,2415.3,2415.2,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1728644611044,2.7265,2415.3,2415.2,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1728644611244,0.41431,2415.2,2415.1,1.90431]
["bitfinex-derivatives","ETHF0:USTF0",1728644611545,2.7265,2415.3,2415.2,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1728644612248,5.42956845,2415.3,2415.2,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1728644613552,2.7265,2415.3,2415.2,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1728644613850,5.42956845,2415.3,2415.2,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1728644614347,5.01526845,2415.3,2415.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728644614543,0.41434,2415.0,2414.9,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1728644614746,1.90434,2415.0,2414.9,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1728644614943,2.67354,2415.0,2414.9,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1728644618959,0.41436,2414.9,2414.8,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1728644619152,1.8783,2414.9,2414.8,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1728644619548,2.29266,2414.9,2414.8,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1728644619753,1.8783,2414.9,2414.8,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1728644620860,0.4144,2414.7,2414.6,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728644621062,1.90439,2414.8,2414.7,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1728644621359,0.41439,2414.7,2414.6,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728644621561,0.81349,2414.7,2414.6,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728644622462,0.3991,2414.7,2414.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728644622660,0.41441,2414.6,2414.5,1.90442]
["bitfinex-derivatives","ETHF0:USTF0",1728644622862,0.3822,2414.6,2414.5,1.90442]
["bitfinex-derivatives","ETHF0:USTF0",1728644623057,0.79661,2414.6,2414.5,1.90442]
["bitfinex-derivatives","ETHF0:USTF0",1728644623267,0.79661,2414.6,2414.5,2.98932704]
["bitfinex-derivatives","ETHF0:USTF0",1728644623464,0.79661,2414.6,2414.5,1.90442]
["bitfinex-derivatives","ETHF0:USTF0",1728644623666,0.3822,2414.6,2414.5,2.98932704]
["bitfinex-derivatives","ETHF0:USTF0",1728644624066,0.81351,2414.7,2414.5,2.57490704]
["bitfinex-derivatives","ETHF0:USTF0",1728644624261,0.81351,2414.7,2414.6,1.90441]
["bitfinex-derivatives","ETHF0:USTF0",1728644626371,1.8921,2414.8,2414.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728644626372,0.4021,2414.8,2414.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728644626573,0.81648,2414.8,2414.7,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1728644627771,2.30648,2414.8,2414.7,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1728644629267,1.8921,2414.8,2414.7,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1728644629575,0.41439,2414.7,2414.6,1.9044]
["bitfinex-derivatives","ETHF0:USTF0",1728644629872,1.90439,2414.7,2414.6,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728644630067,1.49,2414.7,2414.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728644630273,0.83511,2414.6,2414.5,1.90442]
["bitfinex-derivatives","ETHF0:USTF0",1728644631367,2.32511,2414.6,2414.5,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1728644634973,0.83511,2414.6,2414.5,1.90442]
["bitfinex-derivatives","ETHF0:USTF0",1728644637184,0.4207,2414.6,2414.5,1.90442]
["bitfinex-derivatives","ETHF0:USTF0",1728644638074,0.41441,2414.7,2414.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728644638281,0.41441,2414.7,2414.6,1.90441]
["bitfinex-derivatives","ETHF0:USTF0",1728644644084,2.70869,2414.8,2414.7,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1728644647991,0.8043,2414.8,2414.7,1.90439]
["bitfinex-derivatives","ETHF0:USTF0",1728644648286,2.6976734,2415.0,2414.9,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1728644648489,3.0938734,2415.1,2414.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728644648695,3.0938734,2415.1,2415.0,1.90434]
["bitfinex-derivatives","ETHF0:USTF0",1728644648696,0.3962,2415.1,2415.0,1.90434]
["bitfinex-derivatives","ETHF0:USTF0",1728644649984,8.1738734,2415.2,2415.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728644649985,6.6838734,2415.2,2415.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728644650284,3.0938734,2415.4,2415.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728644650488,3.0938734,2415.4,2415.3,1.90429]
["bitfinex-derivatives","ETHF0:USTF0",1728644650680,0.3962,2415.4,2415.3,1.90429]
["bitfinex-derivatives","ETHF0:USTF0",1728644650887,0.3962,2415.4,2415.3,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1728644652491,0.3962,2415.4,2415.3,1.90429]
["bitfinex-derivatives","ETHF0:USTF0",1728644652689,0.3962,2415.4,2415.3,2.32019]
["bitfinex-derivatives","ETHF0:USTF0",1728644654290,1.8862,2415.4,2415.3,2.32019]
["bitfinex-derivatives","ETHF0:USTF0",1728644655293,1.8862,2415.4,2415.3,1.90429]
["bitfinex-derivatives","ETHF0:USTF0",1728644664299,2.30049,2415.4,2415.3,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1728644666201,1.8862,2415.4,2415.3,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1728644666399,2.30047,2415.4,2415.3,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1728644667505,0.81047,2415.4,2415.3,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1728644667706,2.30047,2415.4,2415.3,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1728644670399,1.8862,2415.4,2415.3,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1728644671000,2.30047,2415.4,2415.3,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1728644671503,1.8862,2415.4,2415.3,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1728644672108,2.30047,2415.4,2415.3,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1728644678918,0.41429,2415.3,2415.2,1.90429]
["bitfinex-derivatives","ETHF0:USTF0",1728644679107,1.49,2415.3,2415.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728644679309,1.43189,2415.4,2415.1,1.90433]
["bitfinex-derivatives","ETHF0:USTF0",1728644679310,2.72821,2415.2,2415.1,1.90433]
["bitfinex-derivatives","ETHF0:USTF0",1728644679618,0.41434,2415.0,2414.9,1.90435]
["bitfinex-derivatives","ETHF0:USTF0",1728644679810,1.90434,2415.0,2414.9,1.90435]
["bitfinex-derivatives","ETHF0:USTF0",1728644680410,1.90434,2415.0,2414.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728644680715,2.52588,2415.0,2414.6,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728644680911,1.49,2414.7,2414.6,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728644681216,1.49,2414.7,2414.6,1.9044]
["bitfinex-derivatives","ETHF0:USTF0",1728644681916,1.90439,2414.7,2414.6,1.9044]
["bitfinex-derivatives","ETHF0:USTF0",1728644682219,1.49,2414.7,2414.6,1.9044]
["bitfinex-derivatives","ETHF0:USTF0",1728644684314,1.90439,2414.7,2414.6,1.9044]
["bitfinex-derivatives","ETHF0:USTF0",1728644684817,1.49,2414.7,2414.6,1.9044]
["bitfinex-derivatives","ETHF0:USTF0",1728644685212,3.09709,2414.8,2414.7,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1728644685419,3.09709,2414.8,2414.7,1.90439]
["bitfinex-derivatives","ETHF0:USTF0",1728644689413,1.60709,2414.8,2414.7,1.90439]
["bitfinex-derivatives","ETHF0:USTF0",1728644692223,3.09709,2414.8,2414.7,1.90439]
["bitfinex-derivatives","ETHF0:USTF0",1728644693924,3.09709,2414.8,2414.7,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1728644696526,3.09709,2414.8,2414.7,1.90439]
["bitfinex-derivatives","ETHF0:USTF0",1728644697324,3.09709,2414.8,2414.4,1.03611]
["bitfinex-derivatives","ETHF0:USTF0",1728644697529,1.9044,2414.7,2414.6,1.90441]
["bitfinex-derivatives","ETHF0:USTF0",1728644697927,1.49,2414.7,2414.6,1.90441]
["bitfinex-derivatives","ETHF0:USTF0",1728644699430,1.90439,2414.7,2414.6,1.90441]
["bitfinex-derivatives","ETHF0:USTF0",1728644699847,1.49,2414.7,2414.6,1.90441]
["bitfinex-derivatives","ETHF0:USTF0",1728644701242,3.09708,2414.8,2414.7,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1728644703446,3.09708,2414.8,2414.7,1.90439]
["bitfinex-derivatives","ETHF0:USTF0",1728644703944,2.6827,2414.8,2414.7,1.90439]
["bitfinex-derivatives","ETHF0:USTF0",1728644704452,3.09708,2414.8,2414.7,1.90439]
["bitfinex-derivatives","ETHF0:USTF0",1728644704648,2.6827,2414.8,2414.7,1.90439]
["bitfinex-derivatives","ETHF0:USTF0",1728644705943,3.09708,2414.8,2414.7,1.90439]
["bitfinex-derivatives","ETHF0:USTF0",1728644707744,2.6827,2414.8,2414.7,1.90439]
["bitfinex-derivatives","ETHF0:USTF0",1728644707945,3.09708,2414.8,2414.7,1.90439]
["bitfinex-derivatives","ETHF0:USTF0",1728644708842,2.6827,2414.8,2414.7,1.90439]
["bitfinex-derivatives","ETHF0:USTF0",1728644710754,3.09708,2414.8,2414.7,1.90439]
["bitfinex-derivatives","ETHF0:USTF0",1728644712145,3.09708,2414.8,2414.7,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1728644712350,0.41443,2414.5,2414.4,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1728644712550,1.49,2414.5,2414.1,1.0870061]
["bitfinex-derivatives","ETHF0:USTF0",1728644712747,1.49,2414.5,2414.4,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1728644712748,0.41443,2414.5,2414.4,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1728644713557,3.2078,2414.6,2414.1,1.8946]
["bitfinex-derivatives","ETHF0:USTF0",1728644713755,1.49,2414.3,2414.1,1.8946]
["bitfinex-derivatives","ETHF0:USTF0",1728644713956,1.49,2414.3,2414.2,1.90448]
["bitfinex-derivatives","ETHF0:USTF0",1728644714250,1.49,2414.4,2414.3,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1728644719245,1.90445,2414.4,2414.3,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1728644719658,1.49,2414.4,2414.3,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1728644720156,1.90445,2414.4,2414.3,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1728644720463,1.49,2414.4,2414.3,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1728644721059,1.90445,2414.4,2414.3,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1728644721255,1.49,2414.4,2414.3,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1728644721951,1.90445,2414.4,2414.3,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1728644722455,1.49,2414.4,2414.3,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1728644722658,1.90445,2414.4,2414.3,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1728644723249,1.49,2414.4,2414.3,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1728644723455,1.49,2414.4,2414.3,1.90446]
["bitfinex-derivatives","ETHF0:USTF0",1728644727859,2.30404,2414.5,2414.4,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1728644728058,1.8896,2414.5,2414.4,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1728644728253,2.30403,2414.5,2414.4,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1728644729757,2.2804,2414.5,2414.4,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1728644729958,2.2804,2414.5,2414.4,1.90445]
["bitfinex-derivatives","ETHF0:USTF0",1728644730553,2.69483,2414.5,2414.4,1.90445]
["bitfinex-derivatives","ETHF0:USTF0",1728644732259,2.2804,2414.5,2414.1,2.9816061]
["bitfinex-derivatives","ETHF0:USTF0",1728644732458,2.69484,2414.5,2414.4,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1728644732773,2.69484,2414.5,2414.3,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1728644733071,2.69484,2414.5,2414.4,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1728644736167,2.69483,2414.5,2414.4,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1728644740966,2.2804,2414.5,2414.4,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1728644741374,2.69483,2414.5,2414.4,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1728644743065,2.69483,2414.5,2414.1,4.0178461]
["bitfinex-derivatives","ETHF0:USTF0",1728644743066,0.41445,2414.4,2414.3,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1728644743372,1.90445,2414.4,2414.3,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1728644744471,1.90445,2414.4,2414.1,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728644744676,1.90445,2414.4,2414.3,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1728644745078,0.41446,2414.3,2414.2,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1728644745273,1.49,2414.4,2414.1,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728644745274,1.90446,2414.4,2414.3,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1728644749669,1.49,2414.4,2414.3,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1728644750282,1.90445,2414.4,2414.3,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1728644750685,1.49,2414.4,2414.3,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1728644750877,1.90445,2414.4,2414.3,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1728644752981,1.49,2414.4,2414.3,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1728644754481,1.90445,2414.4,2414.3,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1728644756375,4.6021234,2414.4,2414.3,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1728644757586,4.1876734,2414.4,2414.3,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1728644758583,2.6976734,2414.4,2414.3,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1728644766994,3.1121234,2414.4,2414.3,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1728644770297,2.6976734,2414.5,2414.3,5.2286061]
["bitfinex-derivatives","ETHF0:USTF0",1728644770607,2.6976734,2414.5,2414.4,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1728644777102,7.3954734,2414.6,2414.5,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1728644777698,4.1876734,2414.6,2414.5,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1728644778308,7.3954734,2414.6,2414.5,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1728644780004,7.3954734,2414.6,2414.3,1.0870061]
["bitfinex-derivatives","ETHF0:USTF0",1728644780304,7.3954734,2414.6,2414.4,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1728644780305,1.18364,2414.5,2414.4,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1728644780508,3.8813134,2414.5,2414.4,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1728644780810,1.18364,2414.5,2414.4,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1728644781010,5.3713134,2414.5,2414.4,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1728644781212,2.67364,2414.5,2414.4,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1728644783511,5.3713134,2414.5,2414.4,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1728644784115,2.67364,2414.5,2414.4,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1728644784613,2.67364,2414.5,2414.3,1.0870061]
["bitfinex-derivatives","ETHF0:USTF0",1728644784614,0.41445,2414.4,2414.3,1.0870061]
["bitfinex-derivatives","ETHF0:USTF0",1728644784915,0.41445,2414.4,2414.2,2.46537916]
["bitfinex-derivatives","ETHF0:USTF0",1728644784916,0.41446,2414.3,2414.2,1.5014661]
["bitfinex-derivatives","ETHF0:USTF0",1728644785116,1.90446,2414.3,2414.2,2.92631898]
["bitfinex-derivatives","ETHF0:USTF0",1728644786117,1.90446,2414.3,2414.2,1.83931288]
["bitfinex-derivatives","ETHF0:USTF0",1728644786709,1.90446,2414.3,2414.2,2.92700704]
["bitfinex-derivatives","ETHF0:USTF0",1728644787117,1.90446,2414.3,2414.2,1.50215416]
["bitfinex-derivatives","ETHF0:USTF0",1728644787520,0.41446,2414.3,2414.2,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1728644787820,0.41446,2414.3,2414.2,1.50215416]
["bitfinex-derivatives","ETHF0:USTF0",1728644791425,3.5180334,2414.4,2414.3,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1728644795520,3.5180334,2414.4,2414.3,6.04606]
["bitfinex-derivatives","ETHF0:USTF0",1728644795521,2.6976734,2414.4,2414.3,6.04606]
["bitfinex-derivatives","ETHF0:USTF0",1728644795729,2.6976734,2414.5,2414.4,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1728644795927,2.6976734,2414.5,2414.4,1.90445]
["bitfinex-derivatives","ETHF0:USTF0",1728644797821,4.1876734,2414.6,2414.5,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1728644799818,4.1876734,2414.6,2414.5,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1728644800019,2.6976734,2414.6,2414.5,2.28893]
["bitfinex-derivatives","ETHF0:USTF0",1728644801225,4.5889734,2414.7,2414.6,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1728644801524,5.0033634,2414.7,2414.6,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1728644803028,4.5889734,2414.7,2414.6,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1728644803235,5.0033634,2414.7,2414.6,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1728644806129,0.41443,2414.5,2414.4,1.08769416]
["bitfinex-derivatives","ETHF0:USTF0",1728644806436,1.90443,2414.5,2414.4,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1728644806634,1.90443,2414.5,2414.4,4.55605]
["bitfinex-derivatives","ETHF0:USTF0",1728644807020,2.70923,2414.5,2414.4,4.55605]
["bitfinex-derivatives","ETHF0:USTF0",1728644807932,2.70923,2414.5,2414.4,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1728644808134,2.70923,2414.5,2414.4,4.55605]
["bitfinex-derivatives","ETHF0:USTF0",1728644808335,2.2948,2414.5,2414.3,1.08769416]
["bitfinex-derivatives","ETHF0:USTF0",1728644808528,2.31265,2414.4,2414.3,1.50215416]
["bitfinex-derivatives","ETHF0:USTF0",1728644808832,1.8982,2414.4,2414.2,1.08769416]
["bitfinex-derivatives","ETHF0:USTF0",1728644809134,0.41448,2414.2,2414.1,1.50218416]
["bitfinex-derivatives","ETHF0:USTF0",1728644809437,0.4145,2414.1,2414.0,1.50219416]
["bitfinex-derivatives","ETHF0:USTF0",1728644809624,1.6316,2414.1,2414.0,1.50219416]
["bitfinex-derivatives","ETHF0:USTF0",1728644809929,1.6316,2414.1,2414.0,5.64459416]
["bitfinex-derivatives","ETHF0:USTF0",1728644810923,1.6316,2414.1,2414.0,7.06890778]
["bitfinex-derivatives","ETHF0:USTF0",1728644811427,1.6316,2414.1,2414.0,5.64459416]
["bitfinex-derivatives","ETHF0:USTF0",1728644812222,1.6316,2414.1,2414.0,7.06881361]
["bitfinex-derivatives","ETHF0:USTF0",1728644812423,1.6316,2414.1,2414.0,5.64459416]
["bitfinex-derivatives","ETHF0:USTF0",1728644812832,1.6316,2414.1,2414.0,7.13459416]
["bitfinex-derivatives","ETHF0:USTF0",1728644813725,3.1216,2414.1,2414.0,1.50219416]
["bitfinex-derivatives","ETHF0:USTF0",1728644813924,3.1216,2414.1,2414.0,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728644816133,5.9054734,2414.3,2414.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728644816328,5.9054734,2414.3,2414.1,1.90448]
["bitfinex-derivatives","ETHF0:USTF0",1728644816329,1.90449,2414.2,2414.1,1.90448]
["bitfinex-derivatives","ETHF0:USTF0",1728644816526,1.90449,2414.2,2414.1,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1728644817535,2.29849,2414.2,2414.1,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1728644820534,1.884,2414.2,2414.1,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1728644820737,2.29848,2414.2,2414.1,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1728644821133,0.394,2414.2,2414.1,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1728644821433,2.29848,2414.2,2414.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728644824837,1.884,2414.2,2414.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728644830238,1.884,2414.2,2413.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728644830438,1.49,2414.0,2413.9,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1728644831732,1.49,2414.0,2413.9,1.90453]
["bitfinex-derivatives","ETHF0:USTF0",1728644833334,2.73511,2414.1,2414.0,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1728644833539,2.3206,2414.1,2414.0,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1728644834139,2.7351,2414.1,2414.0,0.83051]
["bitfinex-derivatives","ETHF0:USTF0",1728644835546,2.3206,2414.1,2414.0,0.83051]
["bitfinex-derivatives","ETHF0:USTF0",1728644835845,7.8099234,2414.4,2414.3,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1728644836743,5.11225,2414.4,2414.3,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1728644836938,3.2078,2414.4,2414.3,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1728644837144,1.49,2414.4,2414.3,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1728644842449,1.90445,2414.4,2414.3,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1728644842650,1.90445,2414.4,2414.2,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1728644842952,1.49,2414.3,2414.2,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1728644843756,1.90446,2414.3,2414.2,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1728644844648,1.49,2414.3,2414.2,1.90448]
["bitfinex-derivatives","ETHF0:USTF0",1728644846353,1.90446,2414.3,2414.2,1.90448]
["bitfinex-derivatives","ETHF0:USTF0",1728644848048,1.90446,2414.3,2414.2,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1728644855759,0.41445,2414.4,2414.3,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1728644857354,0.41448,2414.2,2414.1,1.50039306]
["bitfinex-derivatives","ETHF0:USTF0",1728644857556,0.41448,2414.2,2414.1,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1728644857557,1.49,2414.2,2414.1,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1728644857753,1.90448,2414.2,2414.1,4.55689]
["bitfinex-derivatives","ETHF0:USTF0",1728644857948,0.4145,2414.1,2414.0,1.08590306]
["bitfinex-derivatives","ETHF0:USTF0",1728644858153,0.4145,2414.1,2413.9,1.50042306]
["bitfinex-derivatives","ETHF0:USTF0",1728644858154,1.8745,2414.1,2413.9,1.50042306]
["bitfinex-derivatives","ETHF0:USTF0",1728644858353,0.41451,2414.0,2413.9,1.50042306]
["bitfinex-derivatives","ETHF0:USTF0",1728644858550,0.41451,2414.0,2413.9,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1728644858760,1.8745,2414.1,2413.8,1.46610306]
["bitfinex-derivatives","ETHF0:USTF0",1728644859067,1.8745,2414.1,2413.8,1.88065306]
["bitfinex-derivatives","ETHF0:USTF0",1728644859068,0.3955,2413.9,2413.8,1.88065306]
["bitfinex-derivatives","ETHF0:USTF0",1728644859254,2.30003,2413.9,2413.8,1.50045306]
["bitfinex-derivatives","ETHF0:USTF0",1728644860055,2.30003,2413.9,2413.8,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1728644860258,2.30003,2413.9,2413.8,1.50045306]
["bitfinex-derivatives","ETHF0:USTF0",1728644861672,1.8855,2413.9,2413.8,1.50045306]
["bitfinex-derivatives","ETHF0:USTF0",1728644862054,1.8855,2413.9,2413.8,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1728644862462,1.8855,2413.9,2413.8,1.90455]
["bitfinex-derivatives","ETHF0:USTF0",1728644872373,2.2939,2413.9,2413.8,1.90455]
["bitfinex-derivatives","ETHF0:USTF0",1728644879969,0.8039,2413.9,2413.8,2.29815]
["bitfinex-derivatives","ETHF0:USTF0",1728644884777,0.8039,2413.9,2413.8,1.90455]
["bitfinex-derivatives","ETHF0:USTF0",1728644884976,2.2939,2413.9,2413.8,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1728644887281,2.70843,2413.9,2413.8,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1728644887480,2.2939,2413.9,2413.8,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1728644888179,2.70843,2413.9,2413.8,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1728644889975,2.2939,2413.9,2413.8,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1728644890379,2.70843,2413.9,2413.8,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1728644890782,2.2939,2413.9,2413.8,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1728644902587,2.70843,2413.9,2413.8,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1728644902898,5.41313526,2413.9,2413.8,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1728644903395,4.99860526,2413.9,2413.8,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1728644903791,2.2939,2413.9,2413.8,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1728644905011,4.99860526,2413.9,2413.8,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1728644905391,2.2939,2413.9,2413.8,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1728644906302,2.70843,2413.9,2413.8,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1728644906500,0.8039,2413.9,2413.8,1.90455]
["bitfinex-derivatives","ETHF0:USTF0",1728644907196,2.70470526,2414.1,2413.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728644907398,2.70470526,2414.2,2414.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728644907588,4.19470526,2414.2,2414.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728644907794,4.59560526,2414.2,2414.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728644909905,1.8909,2414.2,2414.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728644911005,3.11930526,2414.4,2414.2,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1728644911206,3.11930526,2414.4,2414.3,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1728644911502,0.4146,2414.4,2414.3,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1728644911694,4.60550526,2414.5,2414.4,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1728644911900,3.11550526,2414.5,2414.4,1.90445]
["bitfinex-derivatives","ETHF0:USTF0",1728644912201,2.70470526,2414.6,2414.5,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1728644912395,4.19470526,2414.6,2414.5,0.81453]
["bitfinex-derivatives","ETHF0:USTF0",1728644912609,4.19470526,2414.6,2414.5,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1728644914603,3.2078,2414.7,2414.3,2.2738]
["bitfinex-derivatives","ETHF0:USTF0",1728644914810,3.2078,2414.7,2414.6,1.90441]
["bitfinex-derivatives","ETHF0:USTF0",1728644915103,5.91382731,2414.7,2414.6,1.90441]
["bitfinex-derivatives","ETHF0:USTF0",1728644915304,3.2078,2414.7,2414.6,1.90441]
["bitfinex-derivatives","ETHF0:USTF0",1728644915705,3.2078,2414.7,2414.6,2.29751]
["bitfinex-derivatives","ETHF0:USTF0",1728644915914,3.2078,2414.7,2414.6,6.43911]
["bitfinex-derivatives","ETHF0:USTF0",1728644917910,6.81522731,2415.1,2414.6,7.06073]
["bitfinex-derivatives","ETHF0:USTF0",1728644918211,6.71922731,2415.1,2415.0,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1728644918612,4.0132,2415.1,2415.0,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1728644918807,0.8054,2415.1,2415.0,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1728644919016,1.21973,2415.1,2415.0,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1728644919603,1.60573,2415.1,2415.0,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1728644920303,3.09573,2415.1,2415.0,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1728644922207,0.41437,2414.9,2414.8,1.90437]
["bitfinex-derivatives","ETHF0:USTF0",1728644922410,1.90437,2414.9,2414.8,1.90437]
["bitfinex-derivatives","ETHF0:USTF0",1728644922610,1.90437,2414.9,2414.8,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1728644922806,0.41438,2414.8,2414.7,5.11218]
["bitfinex-derivatives","ETHF0:USTF0",1728644923006,2.29668,2414.8,2414.7,1.90438]
["bitfinex-derivatives","ETHF0:USTF0",1728644924113,2.29668,2414.8,2414.7,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1728644928014,0.41442,2414.6,2414.5,1.90441]
["bitfinex-derivatives","ETHF0:USTF0",1728644928411,2.2931,2414.7,2414.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728644928719,2.70751,2414.7,2414.6,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1728644932517,2.70751,2414.7,2414.6,1.90441]
["bitfinex-derivatives","ETHF0:USTF0",1728644934009,2.2931,2414.7,2414.6,1.90441]
["bitfinex-derivatives","ETHF0:USTF0",1728644935116,2.70749,2414.7,2414.6,1.90441]
["bitfinex-derivatives","ETHF0:USTF0",1728644937916,2.2931,2414.7,2414.6,1.90441]
["bitfinex-derivatives","ETHF0:USTF0",1728644938319,2.70749,2414.7,2414.6,1.90441]
["bitfinex-derivatives","ETHF0:USTF0",1728644940210,2.2931,2414.7,2414.6,1.90441]
["bitfinex-derivatives","ETHF0:USTF0",1728644940414,2.70749,2414.7,2414.6,1.90441]
["bitfinex-derivatives","ETHF0:USTF0",1728644943820,2.2931,2414.7,2414.6,1.90441]
["bitfinex-derivatives","ETHF0:USTF0",1728644944625,2.70749,2414.7,2414.6,1.90441]
["bitfinex-derivatives","ETHF0:USTF0",1728644947628,1.21749,2414.7,2414.6,1.90441]
["bitfinex-derivatives","ETHF0:USTF0",1728644952126,2.70749,2414.7,2414.6,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1728644952524,0.41443,2414.5,2414.4,3.62224]
["bitfinex-derivatives","ETHF0:USTF0",1728644952720,1.90443,2414.5,2414.4,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1728644952923,6.04603,2414.5,2414.4,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1728644953226,1.90443,2414.5,2414.4,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1728644953429,5.6316,2414.5,2414.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728644953630,1.90448,2414.3,2414.2,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1728644953845,0.41448,2414.2,2414.1,1.90448]
["bitfinex-derivatives","ETHF0:USTF0",1728644954032,0.82358,2414.2,2414.1,1.90448]
["bitfinex-derivatives","ETHF0:USTF0",1728644954640,0.4091,2414.2,2414.1,1.90448]
["bitfinex-derivatives","ETHF0:USTF0",1728644959135,0.82358,2414.2,2414.1,1.90448]
["bitfinex-derivatives","ETHF0:USTF0",1728644959733,0.4091,2414.2,2414.1,1.90448]
["bitfinex-derivatives","ETHF0:USTF0",1728644962627,0.82358,2414.2,2414.1,1.90448]
["bitfinex-derivatives","ETHF0:USTF0",1728644964332,0.4091,2414.2,2414.1,1.90448]
["bitfinex-derivatives","ETHF0:USTF0",1728644967942,0.82358,2414.2,2414.1,1.90448]
["bitfinex-derivatives","ETHF0:USTF0",1728644968740,2.31358,2414.2,2414.1,1.90448]
["bitfinex-derivatives","ETHF0:USTF0",1728644969537,0.41451,2414.1,2414.0,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728644969744,2.2653,2414.1,2414.0,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728644970036,2.2653,2414.1,2414.0,1.9045]
["bitfinex-derivatives","ETHF0:USTF0",1728644970639,0.7753,2414.1,2414.0,1.9045]
["bitfinex-derivatives","ETHF0:USTF0",1728644971244,3.2078,2414.2,2414.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728644971440,3.76643295,2414.5,2414.2,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1728644971441,0.79747,2414.3,2414.2,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1728644971649,0.79747,2414.3,2414.2,1.90446]
["bitfinex-derivatives","ETHF0:USTF0",1728644972141,3.2078,2414.5,2414.4,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1728644972350,3.2078,2414.5,2414.4,1.90445]
["bitfinex-derivatives","ETHF0:USTF0",1728644976245,3.2078,2414.5,2414.4,2.30025]
["bitfinex-derivatives","ETHF0:USTF0",1728644976449,0.8074,2414.6,2414.5,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1728644978540,0.8074,2414.6,2414.5,1.90443]
["bitfinex-derivatives","ETHF0:USTF0",1728644984048,1.22181,2414.6,2414.5,1.90443]
["bitfinex-derivatives","ETHF0:USTF0",1728644987150,2.71181,2414.6,2414.5,1.90443]
["bitfinex-derivatives","ETHF0:USTF0",1728644987449,5.5052,2414.6,2414.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728644987647,5.5052,2414.6,2414.4,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1728644987648,2.30215,2414.5,2414.4,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1728644989953,0.41445,2414.4,2414.3,1.90445]
["bitfinex-derivatives","ETHF0:USTF0",1728644999558,2.30214,2414.5,2414.4,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1728645000058,0.81214,2414.5,2414.4,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1728645001552,0.81214,2414.5,2414.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728645001553,0.41445,2414.4,2414.3,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1728645002055,1.90445,2414.4,2414.3,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1728645002350,0.41448,2414.3,2414.2,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1728645002555,3.63942997,2414.3,2414.2,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1728645002755,6.84722997,2414.3,2414.2,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1728645004457,3.63942997,2414.3,2414.2,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1728645004758,6.84722997,2414.3,2414.2,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1728645005151,6.84722997,2414.3,2414.2,1.90447]
["bitfinex-derivatives","ETHF0:USTF0",1728645005553,5.93508,2414.3,2414.2,1.90447]
["bitfinex-derivatives","ETHF0:USTF0",1728645005752,5.53218,2414.3,2414.2,1.90447]
["bitfinex-derivatives","ETHF0:USTF0",1728645005953,0.4199,2414.3,2414.2,1.90447]
["bitfinex-derivatives","ETHF0:USTF0",1728645006254,0.83436,2414.3,2414.2,1.90447]
["bitfinex-derivatives","ETHF0:USTF0",1728645008256,2.32436,2414.3,2414.2,1.90447]
["bitfinex-derivatives","ETHF0:USTF0",1728645011556,0.4199,2414.3,2414.2,1.90447]
["bitfinex-derivatives","ETHF0:USTF0",1728645011960,0.83436,2414.3,2414.2,1.90447]
["bitfinex-derivatives","ETHF0:USTF0",1728645012962,0.4199,2414.3,2414.2,1.90447]
["bitfinex-derivatives","ETHF0:USTF0",1728645014657,1.90446,2414.4,2414.3,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1728645014960,2.8167998,2414.4,2414.3,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1728645016061,1.3267998,2414.4,2414.3,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1728645024565,1.3267998,2414.4,2414.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728645024862,0.41451,2414.1,2414.0,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728645025067,1.90451,2414.1,2414.0,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728645025273,2.8168498,2414.1,2414.0,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728645025576,3.6332498,2414.1,2414.0,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728645029066,1.7287398,2414.1,2414.0,1.9045]
["bitfinex-derivatives","ETHF0:USTF0",1728645029370,1.70795871,2414.1,2414.0,1.9045]
["bitfinex-derivatives","ETHF0:USTF0",1728645029676,2.12231167,2414.1,2414.0,1.9045]
["bitfinex-derivatives","ETHF0:USTF0",1728645030073,1.2309,2414.1,2414.0,1.9045]
["bitfinex-derivatives","ETHF0:USTF0",1728645031071,0.41451,2414.0,2413.9,1.90452]
["bitfinex-derivatives","ETHF0:USTF0",1728645031269,1.90451,2414.0,2413.9,1.90452]
["bitfinex-derivatives","ETHF0:USTF0",1728645035774,0.41451,2414.0,2413.9,1.90452]
["bitfinex-derivatives","ETHF0:USTF0",1728645037985,0.41454,2413.9,2413.8,1.90453]
["bitfinex-derivatives","ETHF0:USTF0",1728645038184,2.31194,2413.9,2413.8,1.90453]
["bitfinex-derivatives","ETHF0:USTF0",1728645038476,0.82194,2413.9,2413.8,1.90453]
["bitfinex-derivatives","ETHF0:USTF0",1728645038681,2.31194,2413.9,2413.8,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1728645038881,2.31194,2413.9,2413.8,1.90453]
["bitfinex-derivatives","ETHF0:USTF0",1728645041077,1.8974,2413.9,2413.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728645041279,1.90455,2413.8,2413.7,1.90456]
["bitfinex-derivatives","ETHF0:USTF0",1728645044582,1.49,2413.8,2413.7,1.90456]
["bitfinex-derivatives","ETHF0:USTF0",1728645044787,0.82195,2413.9,2413.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728645044986,1.8974,2413.9,2413.8,1.90455]
["bitfinex-derivatives","ETHF0:USTF0",1728645045681,2.31193,2413.9,2413.8,1.90455]
["bitfinex-derivatives","ETHF0:USTF0",1728645050482,0.82193,2413.9,2413.8,1.90455]
["bitfinex-derivatives","ETHF0:USTF0",1728645051293,3.2078,2414.0,2413.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728645051491,3.62232,2414.0,2413.9,1.90453]
["bitfinex-derivatives","ETHF0:USTF0",1728645052093,1.20231,2414.1,2413.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728645052280,1.20231,2414.1,2414.0,1.90451]
["bitfinex-derivatives","ETHF0:USTF0",1728645052281,0.7878,2414.1,2414.0,1.90451]
["bitfinex-derivatives","ETHF0:USTF0",1728645052480,0.3965,2414.1,2414.0,1.90451]
["bitfinex-derivatives","ETHF0:USTF0",1728645052680,0.811,2414.1,2414.0,1.90451]
["bitfinex-derivatives","ETHF0:USTF0",1728645052882,0.3965,2414.1,2414.0,1.90451]
["bitfinex-derivatives","ETHF0:USTF0",1728645053092,0.811,2414.1,2414.0,1.90451]
["bitfinex-derivatives","ETHF0:USTF0",1728645053293,0.811,2414.1,2414.0,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1728645053489,2.301,2414.1,2414.0,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1728645066498,3.19247556,2414.1,2414.0,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1728645066691,0.41453,2414.0,2413.9,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1728645066892,3.19557097,2414.0,2413.9,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1728645069098,2.78104097,2414.0,2413.9,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1728645069499,3.19555097,2414.0,2413.9,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1728645069809,0.3996,2414.0,2413.9,1.90452]
["bitfinex-derivatives","ETHF0:USTF0",1728645071004,0.81411,2414.0,2413.9,1.90452]
["bitfinex-derivatives","ETHF0:USTF0",1728645071506,0.81411,2414.0,2413.9,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1728645071707,1.70607329,2414.0,2413.9,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1728645072713,3.19607329,2414.0,2413.9,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1728645075615,1.70607329,2414.0,2413.9,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1728645075815,1.29156329,2414.0,2413.9,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1728645077125,1.70607329,2414.0,2413.9,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1728645077522,0.81411,2414.0,2413.9,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1728645079117,1.70662695,2414.0,2413.9,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1728645079519,1.29211695,2414.0,2413.9,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1728645080015,0.89251695,2414.0,2413.9,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1728645080211,0.81101,2414.1,2414.0,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1728645080212,1.70352695,2414.1,2414.0,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1728645082224,1.70351695,2414.1,2414.0,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1728645086227,1.28901695,2414.1,2414.0,1.90451]
["bitfinex-derivatives","ETHF0:USTF0",1728645086429,0.89251695,2414.1,2414.0,6.04691]
["bitfinex-derivatives","ETHF0:USTF0",1728645086619,0.89251695,2414.1,2414.0,6.43561]
["bitfinex-derivatives","ETHF0:USTF0",1728645086918,0.8129,2414.2,2414.0,6.43561]
["bitfinex-derivatives","ETHF0:USTF0",1728645086919,1.70541695,2414.2,2414.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728645087126,1.70541695,2414.2,2414.1,1.9045]
["bitfinex-derivatives","ETHF0:USTF0",1728645087528,0.89251695,2414.2,2414.1,1.9045]
["bitfinex-derivatives","ETHF0:USTF0",1728645087824,3.2078,2414.3,2414.2,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1728645088033,4.10084601,2414.3,2414.2,1.90448]
["bitfinex-derivatives","ETHF0:USTF0",1728645088328,4.10084601,2414.3,2414.2,2.32158]
["bitfinex-derivatives","ETHF0:USTF0",1728645088730,4.51530601,2414.3,2414.2,2.32158]
["bitfinex-derivatives","ETHF0:USTF0",1728645090227,3.62226,2414.3,2414.2,2.32158]
["bitfinex-derivatives","ETHF0:USTF0",1728645090535,4.51515776,2414.3,2414.2,2.32158]
["bitfinex-derivatives","ETHF0:USTF0",1728645091126,3.62226,2414.3,2414.2,2.32158]
["bitfinex-derivatives","ETHF0:USTF0",1728645091327,3.2078,2414.3,2414.2,2.32158]
["bitfinex-derivatives","ETHF0:USTF0",1728645091530,3.2078,2414.3,2414.2,6.46398]
["bitfinex-derivatives","ETHF0:USTF0",1728645091735,3.2078,2414.3,2414.2,7.54751358]
["bitfinex-derivatives","ETHF0:USTF0",1728645093638,0.804,2414.4,2414.3,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1728645093829,0.804,2414.4,2414.3,1.90446]
["bitfinex-derivatives","ETHF0:USTF0",1728645094029,1.21845,2414.4,2414.3,1.90446]
["bitfinex-derivatives","ETHF0:USTF0",1728645094232,0.804,2414.4,2414.3,1.90446]
["bitfinex-derivatives","ETHF0:USTF0",1728645095125,0.804,2414.4,2414.3,6.04606]
["bitfinex-derivatives","ETHF0:USTF0",1728645095329,0.804,2414.4,2414.3,1.90446]
["bitfinex-derivatives","ETHF0:USTF0",1728645095530,0.804,2414.4,2414.3,6.04606]
["bitfinex-derivatives","ETHF0:USTF0",1728645095837,0.804,2414.4,2414.3,1.90446]
["bitfinex-derivatives","ETHF0:USTF0",1728645096337,0.804,2414.4,2414.3,6.04606]
["bitfinex-derivatives","ETHF0:USTF0",1728645096532,0.804,2414.4,2414.3,1.90446]
["bitfinex-derivatives","ETHF0:USTF0",1728645105040,0.83374,2414.5,2414.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728645105238,0.83374,2414.5,2414.4,1.90445]
["bitfinex-derivatives","ETHF0:USTF0",1728645106246,0.83373,2414.5,2414.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728645107341,1.9093,2414.5,2414.3,1.90446]
["bitfinex-derivatives","ETHF0:USTF0",1728645107646,0.41445,2414.4,2414.3,1.90446]
["bitfinex-derivatives","ETHF0:USTF0",1728645108937,0.41445,2414.4,2414.3,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1728645110146,0.41446,2414.3,2414.2,1.90447]
["bitfinex-derivatives","ETHF0:USTF0",1728645110345,1.24116,2414.3,2414.2,1.90447]
["bitfinex-derivatives","ETHF0:USTF0",1728645112857,0.4145,2414.2,2414.1,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1728645113161,1.8777,2414.2,2413.9,2.57353358]
["bitfinex-derivatives","ETHF0:USTF0",1728645113454,0.41451,2414.0,2413.9,1.90453]
["bitfinex-derivatives","ETHF0:USTF0",1728645113654,0.41451,2414.0,2413.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728645113859,1.18661,2414.0,2413.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728645114651,1.18661,2414.0,2413.9,1.90453]
["bitfinex-derivatives","ETHF0:USTF0",1728645120652,1.18661,2414.0,2413.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728645128963,1.18661,2414.0,2413.7,1.08353358]
["bitfinex-derivatives","ETHF0:USTF0",1728645128964,2.2621,2414.0,2413.7,1.08353358]
["bitfinex-derivatives","ETHF0:USTF0",1728645129160,0.41458,2413.6,2413.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728645129761,1.22008,2413.6,2413.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728645132570,1.22008,2413.6,2413.5,1.9046]
["bitfinex-derivatives","ETHF0:USTF0",1728645132971,1.22008,2413.6,2413.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728645133166,1.22008,2413.6,2413.5,1.9046]
["bitfinex-derivatives","ETHF0:USTF0",1728645133562,1.22008,2413.6,2413.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728645141582,1.22008,2413.6,2413.5,1.9046]
["bitfinex-derivatives","ETHF0:USTF0",1728645143287,1.22008,2413.6,2413.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728645161697,0.41458,2413.6,2413.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728645162003,0.41458,2413.6,2413.5,1.9046]
["bitfinex-derivatives","ETHF0:USTF0",1728645162198,0.41458,2413.6,2413.5,2.3055]
["bitfinex-derivatives","ETHF0:USTF0",1728645162699,0.41458,2413.6,2413.5,2.97545247]
["bitfinex-derivatives","ETHF0:USTF0",1728645162900,0.41458,2413.6,2413.5,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1728645163494,0.41458,2413.6,2413.5,2.97545247]
["bitfinex-derivatives","ETHF0:USTF0",1728645163694,0.41458,2413.6,2413.5,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1728645167195,0.41458,2413.6,2413.5,2.97545247]
["bitfinex-derivatives","ETHF0:USTF0",1728645168092,0.41458,2413.6,2413.5,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1728645168297,0.41458,2413.6,2413.5,2.97545247]
["bitfinex-derivatives","ETHF0:USTF0",1728645168495,0.41458,2413.6,2413.5,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1728645168694,0.41458,2413.6,2413.5,2.97545247]
["bitfinex-derivatives","ETHF0:USTF0",1728645169000,0.41458,2413.6,2413.5,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1728645169198,0.41458,2413.6,2413.5,2.97545247]
["bitfinex-derivatives","ETHF0:USTF0",1728645172302,0.41458,2413.6,2413.5,2.57455247]
["bitfinex-derivatives","ETHF0:USTF0",1728645173307,0.41458,2413.6,2413.5,4.0050663]
["bitfinex-derivatives","ETHF0:USTF0",1728645173505,0.41458,2413.6,2413.5,2.57455247]
["bitfinex-derivatives","ETHF0:USTF0",1728645174213,0.41458,2413.6,2413.5,2.92111857]
["bitfinex-derivatives","ETHF0:USTF0",1728645174399,1.29101791,2413.6,2413.5,2.51941584]
["bitfinex-derivatives","ETHF0:USTF0",1728645174604,1.29101791,2413.6,2413.5,1.08829727]
["bitfinex-derivatives","ETHF0:USTF0",1728645177809,3.99410715,2413.6,2413.5,1.08829727]
["bitfinex-derivatives","ETHF0:USTF0",1728645181210,3.99410715,2413.6,2413.4,2.57829727]
["bitfinex-derivatives","ETHF0:USTF0",1728645181211,0.4146,2413.5,2413.4,2.57829727]
["bitfinex-derivatives","ETHF0:USTF0",1728645181415,0.8348,2413.5,2413.4,4.00940037]
["bitfinex-derivatives","ETHF0:USTF0",1728645181815,1.71123791,2413.5,2413.4,4.00940037]
["bitfinex-derivatives","ETHF0:USTF0",1728645182012,1.71123791,2413.5,2413.4,4.5479318]
["bitfinex-derivatives","ETHF0:USTF0",1728645182211,1.71123791,2413.5,2413.4,4.00935288]
["bitfinex-derivatives","ETHF0:USTF0",1728645184218,1.71123791,2413.5,2413.4,4.00924013]
["bitfinex-derivatives","ETHF0:USTF0",1728645184415,1.71123791,2413.5,2413.4,4.00924011]
["bitfinex-derivatives","ETHF0:USTF0",1728645187318,0.8348,2413.5,2413.4,2.57824978]
["bitfinex-derivatives","ETHF0:USTF0",1728645187520,0.8348,2413.5,2413.4,4.00908235]
["bitfinex-derivatives","ETHF0:USTF0",1728645187816,3.2019841,2413.5,2413.4,1.08824978]
["bitfinex-derivatives","ETHF0:USTF0",1728645188217,0.41462,2413.4,2413.3,2.57824978]
["bitfinex-derivatives","ETHF0:USTF0",1728645188423,1.21142,2413.4,2413.3,4.00912115]
["bitfinex-derivatives","ETHF0:USTF0",1728645189126,1.21142,2413.4,2413.3,4.00901184]
["bitfinex-derivatives","ETHF0:USTF0",1728645191024,2.70142,2413.4,2413.3,4.00901184]
["bitfinex-derivatives","ETHF0:USTF0",1728645191223,8.27626269,2413.4,2413.3,1.08824978]
["bitfinex-derivatives","ETHF0:USTF0",1728645191522,0.41465,2413.2,2413.1,1.47324978]
["bitfinex-derivatives","ETHF0:USTF0",1728645191722,0.41465,2413.2,2413.0,1.08824978]
["bitfinex-derivatives","ETHF0:USTF0",1728645191723,0.41467,2413.1,2413.0,1.08824978]
["bitfinex-derivatives","ETHF0:USTF0",1728645191921,2.72717,2413.1,2413.0,1.08824978]
["bitfinex-derivatives","ETHF0:USTF0",1728645192117,0.41469,2413.0,2412.9,1.08824978]
["bitfinex-derivatives","ETHF0:USTF0",1728645192428,1.90469,2413.0,2412.9,1.08824978]
["bitfinex-derivatives","ETHF0:USTF0",1728645193222,1.49,2413.0,2412.8,3.37256978]
["bitfinex-derivatives","ETHF0:USTF0",1728645193419,0.4147,2412.9,2412.8,2.95784978]
["bitfinex-derivatives","ETHF0:USTF0",1728645193628,0.4147,2412.9,2412.8,1.46784978]
["bitfinex-derivatives","ETHF0:USTF0",1728645193923,0.4147,2412.9,2412.8,1.08824978]
["bitfinex-derivatives","ETHF0:USTF0",1728645195317,0.41472,2412.8,2412.7,6.59804978]
["bitfinex-derivatives","ETHF0:USTF0",1728645195520,0.81602,2412.8,2412.7,6.59804978]
["bitfinex-derivatives","ETHF0:USTF0",1728645195718,0.81602,2412.8,2412.7,7.01278978]
["bitfinex-derivatives","ETHF0:USTF0",1728645196131,0.81602,2412.8,2412.7,6.18554978]
["bitfinex-derivatives","ETHF0:USTF0",1728645196317,0.81602,2412.8,2412.7,5.0973]
["bitfinex-derivatives","ETHF0:USTF0",1728645196620,1.22622,2412.8,2412.7,5.0973]
["bitfinex-derivatives","ETHF0:USTF0",1728645200623,2.71622,2412.8,2412.7,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728645200828,0.41474,2412.7,2412.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728645201122,0.41474,2412.7,2412.6,2.31776]
["bitfinex-derivatives","ETHF0:USTF0",1728645201316,1.03672,2413.1,2412.6,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1728645201519,0.3844,2413.1,2413.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728645201721,2.28907,2413.1,2413.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728645202521,0.79907,2413.1,2413.0,1.90469]
["bitfinex-derivatives","ETHF0:USTF0",1728645205835,0.41467,2413.1,2413.0,1.90469]
["bitfinex-derivatives","ETHF0:USTF0",1728645207032,0.41467,2413.1,2413.0,2.31729]
["bitfinex-derivatives","ETHF0:USTF0",1728645213837,0.41467,2413.1,2413.0,1.90469]
["bitfinex-derivatives","ETHF0:USTF0",1728645228042,0.41467,2413.1,2413.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728645228244,0.41467,2413.1,2413.0,1.90469]
["bitfinex-derivatives","ETHF0:USTF0",1728645233340,0.41467,2413.1,2413.0,2.99169723]
["bitfinex-derivatives","ETHF0:USTF0",1728645234249,1.90467,2413.1,2413.0,2.57700723]
["bitfinex-derivatives","ETHF0:USTF0",1728645234451,1.90467,2413.1,2413.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728645235443,1.90467,2413.1,2413.0,2.57700723]
["bitfinex-derivatives","ETHF0:USTF0",1728645235643,1.90467,2413.1,2413.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728645236347,1.90467,2413.1,2413.0,2.57700723]
["bitfinex-derivatives","ETHF0:USTF0",1728645237544,1.90467,2413.1,2413.0,1.08700723]
["bitfinex-derivatives","ETHF0:USTF0",1728645238241,1.49,2413.1,2412.9,2.57700723]
["bitfinex-derivatives","ETHF0:USTF0",1728645238444,1.49,2413.1,2412.9,2.99170723]
["bitfinex-derivatives","ETHF0:USTF0",1728645238445,0.79719,2413.0,2412.9,2.99170723]
["bitfinex-derivatives","ETHF0:USTF0",1728645238648,0.79719,2413.0,2412.9,4.55099557]
["bitfinex-derivatives","ETHF0:USTF0",1728645239650,0.79719,2413.0,2412.9,4.00830567]
["bitfinex-derivatives","ETHF0:USTF0",1728645239845,0.79719,2413.0,2412.9,4.00830564]
["bitfinex-derivatives","ETHF0:USTF0",1728645240352,0.41469,2413.0,2412.9,4.96569557]
["bitfinex-derivatives","ETHF0:USTF0",1728645241647,0.41469,2413.0,2412.9,3.47569557]
["bitfinex-derivatives","ETHF0:USTF0",1728645241855,0.41469,2413.0,2412.9,4.96569557]
["bitfinex-derivatives","ETHF0:USTF0",1728645242258,0.41469,2413.1,2413.0,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1728645242658,0.41469,2413.1,2413.0,1.22147]
["bitfinex-derivatives","ETHF0:USTF0",1728645244853,0.7677,2413.2,2413.0,2.2968]
["bitfinex-derivatives","ETHF0:USTF0",1728645245055,0.41466,2413.2,2413.1,1.90467]
["bitfinex-derivatives","ETHF0:USTF0",1728645248065,0.41466,2413.2,2413.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728645248263,1.21186,2413.2,2413.1,1.90467]
["bitfinex-derivatives","ETHF0:USTF0",1728645250359,1.21186,2413.2,2413.1,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1728645251054,0.41467,2413.1,2413.0,5.91927]
["bitfinex-derivatives","ETHF0:USTF0",1728645253059,0.41467,2413.1,2413.0,5.11247]
["bitfinex-derivatives","ETHF0:USTF0",1728645253256,0.41467,2413.1,2413.0,3.62247]
["bitfinex-derivatives","ETHF0:USTF0",1728645254162,0.41467,2413.1,2413.0,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1728645254556,0.41469,2413.0,2412.9,6.26879557]
["bitfinex-derivatives","ETHF0:USTF0",1728645254860,1.90469,2413.0,2412.9,6.26879557]
["bitfinex-derivatives","ETHF0:USTF0",1728645255059,1.90469,2413.0,2412.9,4.55099557]
["bitfinex-derivatives","ETHF0:USTF0",1728645255255,2.28709,2413.0,2412.9,4.55099557]
["bitfinex-derivatives","ETHF0:USTF0",1728645255458,0.79709,2413.0,2412.9,4.96569557]
["bitfinex-derivatives","ETHF0:USTF0",1728645256159,0.79709,2413.0,2412.9,5.36389557]
["bitfinex-derivatives","ETHF0:USTF0",1728645260161,0.3824,2413.0,2412.9,5.36389557]
["bitfinex-derivatives","ETHF0:USTF0",1728645260568,0.79709,2413.0,2412.9,5.36389557]
["bitfinex-derivatives","ETHF0:USTF0",1728645261067,0.3824,2413.0,2412.9,5.36389557]
["bitfinex-derivatives","ETHF0:USTF0",1728645261466,1.21186,2413.2,2413.1,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1728645261667,1.21186,2413.2,2413.1,1.90467]
["bitfinex-derivatives","ETHF0:USTF0",1728645262669,0.7972,2413.2,2413.1,1.90467]
["bitfinex-derivatives","ETHF0:USTF0",1728645268569,0.79607607,2413.2,2413.1,1.90467]
["bitfinex-derivatives","ETHF0:USTF0",1728645291586,0.79607607,2413.2,2413.1,2.49720883]
["bitfinex-derivatives","ETHF0:USTF0",1728645292388,0.096,2413.6,2413.1,6.22653883]
["bitfinex-derivatives","ETHF0:USTF0",1728645292701,0.096,2413.6,2413.4,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1728645292702,0.793,2413.5,2413.4,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1728645293493,0.793,2413.5,2413.4,1.90462]
["bitfinex-derivatives","ETHF0:USTF0",1728645294797,0.793,2413.5,2413.4,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1728645294997,0.793,2413.5,2413.4,1.90462]
["bitfinex-derivatives","ETHF0:USTF0",1728645295589,0.793,2413.5,2413.4,4.42319559]
["bitfinex-derivatives","ETHF0:USTF0",1728645298195,0.793,2413.5,2413.4,4.96680595]
["bitfinex-derivatives","ETHF0:USTF0",1728645299295,0.793,2413.5,2413.4,3.53635323]
["bitfinex-derivatives","ETHF0:USTF0",1728645299599,0.793,2413.5,2413.4,5.00660127]
["bitfinex-derivatives","ETHF0:USTF0",1728645302508,3.3038,2413.8,2413.7,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1728645302698,0.8599122,2413.9,2413.8,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1728645302699,0.7944,2413.9,2413.8,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1728645302900,0.7944,2413.9,2413.8,5.00577792]
["bitfinex-derivatives","ETHF0:USTF0",1728645303103,0.7944,2413.9,2413.8,5.0057569]
["bitfinex-derivatives","ETHF0:USTF0",1728645303298,0.7944,2413.9,2413.8,5.00622831]
["bitfinex-derivatives","ETHF0:USTF0",1728645303493,0.7944,2413.9,2413.8,3.37496922]
["bitfinex-derivatives","ETHF0:USTF0",1728645303705,0.7944,2413.9,2413.8,5.00523333]
["bitfinex-derivatives","ETHF0:USTF0",1728645304406,0.7944,2413.9,2413.8,4.46138202]
["bitfinex-derivatives","ETHF0:USTF0",1728645305398,0.7944,2413.9,2413.8,2.9909628]
["bitfinex-derivatives","ETHF0:USTF0",1728645306803,0.7944,2413.9,2413.8,1.90455]
["bitfinex-derivatives","ETHF0:USTF0",1728645306999,0.7944,2413.9,2413.8,2.9909628]
["bitfinex-derivatives","ETHF0:USTF0",1728645307706,0.7944,2413.9,2413.8,3.4078628]
["bitfinex-derivatives","ETHF0:USTF0",1728645308499,0.7944,2413.9,2413.8,2.32145]
["bitfinex-derivatives","ETHF0:USTF0",1728645311013,0.7944,2413.9,2413.8,3.4078628]
["bitfinex-derivatives","ETHF0:USTF0",1728645311211,0.7944,2413.9,2413.8,2.32145]
["bitfinex-derivatives","ETHF0:USTF0",1728645311912,0.3796,2414.1,2414.0,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1728645312107,1.1944,2414.1,2414.0,1.90451]
["bitfinex-derivatives","ETHF0:USTF0",1728645319012,0.3997,2414.1,2414.0,3.39451]
["bitfinex-derivatives","ETHF0:USTF0",1728645319218,0.3978,2414.3,2414.2,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1728645319416,0.8026,2414.3,2414.2,1.90448]
["bitfinex-derivatives","ETHF0:USTF0",1728645323516,0.8026,2414.3,2414.2,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1728645323517,6.435,2414.3,2414.2,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1728645324220,6.435,2414.3,2414.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728645324421,1.49,2414.2,2413.9,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728645324621,1.49,2414.0,2413.9,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1728645325023,6.3987,2414.0,2413.9,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1728645325217,6.3987,2414.0,2413.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728645325415,1.8941,2413.9,2413.8,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1728645326323,0.4041,2413.9,2413.8,1.90454]
["bitfinex-derivatives","ETHF0:USTF0",1728645329321,1.8941,2413.9,2413.8,1.90454]
["bitfinex-derivatives","ETHF0:USTF0",1728645329522,1.8941,2413.9,2413.8,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1728645329917,2.30864,2413.9,2413.7,1.90455]
["bitfinex-derivatives","ETHF0:USTF0",1728645330126,2.30864,2413.9,2413.8,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1728645330426,1.8941,2413.9,2413.8,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1728645332023,0.4041,2413.9,2413.8,1.90455]
["bitfinex-derivatives","ETHF0:USTF0",1728645336620,1.8941,2413.9,2413.8,1.90455]
["bitfinex-derivatives","ETHF0:USTF0",1728645336931,6.0365,2413.9,2413.8,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1728645337224,12.0365,2413.9,2413.8,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1728645337431,12.0365,2413.9,2413.6,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1728645337432,0.41455,2413.8,2413.6,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1728645337622,1.49,2413.7,2413.6,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1728645337930,6.0219,2413.7,2413.6,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1728645338126,6.0219,2413.7,2413.6,1.90457]
["bitfinex-derivatives","ETHF0:USTF0",1728645342924,4.5319,2413.7,2413.6,1.90457]
["bitfinex-derivatives","ETHF0:USTF0",1728645343135,0.3887,2413.7,2413.6,1.90457]
["bitfinex-derivatives","ETHF0:USTF0",1728645344025,0.4041,2413.9,2413.8,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1728645344227,0.7883,2413.9,2413.8,1.90455]
["bitfinex-derivatives","ETHF0:USTF0",1728645344433,4.9307,2413.9,2413.8,1.90455]
["bitfinex-derivatives","ETHF0:USTF0",1728645344624,0.7883,2413.9,2413.8,1.90455]
["bitfinex-derivatives","ETHF0:USTF0",1728645348545,0.38,2414.0,2413.9,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1728645348735,0.38,2414.0,2413.9,1.90453]
["bitfinex-derivatives","ETHF0:USTF0",1728645351035,0.7891,2414.1,2414.0,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1728645351232,0.7891,2414.1,2414.0,1.90451]
["bitfinex-derivatives","ETHF0:USTF0",1728645352038,5.1103,2414.3,2414.2,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1728645352239,5.9209,2414.3,2414.2,1.90448]
["bitfinex-derivatives","ETHF0:USTF0",1728645352438,10.0633,2414.3,2414.2,1.90448]
["bitfinex-derivatives","ETHF0:USTF0",1728645352835,4.4309,2414.3,2414.2,1.90448]
["bitfinex-derivatives","ETHF0:USTF0",1728645355539,6.33536,2414.3,2414.2,1.90448]
["bitfinex-derivatives","ETHF0:USTF0",1728645356939,4.84536,2414.3,2414.2,1.90448]
["bitfinex-derivatives","ETHF0:USTF0",1728645357147,6.33536,2414.3,2414.2,1.90448]
["bitfinex-derivatives","ETHF0:USTF0",1728645360640,5.9209,2414.3,2413.8,1.0864128]
["bitfinex-derivatives","ETHF0:USTF0",1728645360841,1.49,2414.0,2413.9,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1728645361238,1.88,2414.0,2413.9,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1728645361539,1.88,2414.0,2413.7,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728645361747,1.88,2414.0,2413.8,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1728645361748,2.70064,2413.9,2413.8,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1728645362550,2.2861,2413.9,2413.7,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728645362742,1.49,2413.8,2413.7,3.62235]
["bitfinex-derivatives","ETHF0:USTF0",1728645364545,1.49,2413.8,2413.7,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1728645364941,1.90455,2413.8,2413.7,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1728645368349,0.41458,2413.6,2413.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728645368552,1.90458,2413.6,2413.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728645368741,6.04778,2413.6,2413.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728645377154,5.6332,2413.6,2413.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728645377661,5.6332,2413.6,2413.5,1.9046]
["bitfinex-derivatives","ETHF0:USTF0",1728645379960,6.04778,2413.6,2413.5,1.9046]
["bitfinex-derivatives","ETHF0:USTF0",1728645381151,5.6332,2413.6,2413.5,1.9046]
["bitfinex-derivatives","ETHF0:USTF0",1728645382156,1.49,2413.6,2413.5,1.9046]
["bitfinex-derivatives","ETHF0:USTF0",1728645383164,0.79538,2413.7,2413.5,1.9046]
["bitfinex-derivatives","ETHF0:USTF0",1728645383165,0.79538,2413.7,2413.6,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1728645383966,0.3808,2413.7,2413.6,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1728645384262,5.4939,2413.9,2413.8,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1728645384468,5.8801,2413.9,2413.8,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1728645385257,6.29463,2413.9,2413.8,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1728645391070,0.41456,2413.8,2413.7,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1728645391263,1.90456,2413.8,2413.7,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1728645401473,1.49,2413.8,2413.7,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1728645401665,1.90455,2413.8,2413.7,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1728645403477,1.49,2413.8,2413.7,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1728645403666,2.6723,2413.9,2413.8,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1728645403866,2.6723,2413.9,2413.8,1.90455]
["bitfinex-derivatives","ETHF0:USTF0",1728645404066,3.08683,2413.9,2413.8,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1728645404374,3.94655471,2413.9,2413.8,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1728645409981,7.15435471,2413.9,2413.8,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1728645410773,3.94655471,2413.9,2413.8,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1728645416686,7.15435471,2413.9,2413.8,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1728645416884,0.41457,2413.8,2413.7,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1728645417085,1.27429471,2413.8,2413.7,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1728645418081,0.41458,2413.6,2413.5,1.8922028]
["bitfinex-derivatives","ETHF0:USTF0",1728645418282,1.90458,2413.6,2413.5,1.0864128]
["bitfinex-derivatives","ETHF0:USTF0",1728645418592,0.4146,2413.5,2413.4,1.5010128]
["bitfinex-derivatives","ETHF0:USTF0",1728645418790,2.46952471,2413.5,2413.4,1.5010128]
["bitfinex-derivatives","ETHF0:USTF0",1728645419285,1.1952,2413.5,2413.4,1.5010128]
["bitfinex-derivatives","ETHF0:USTF0",1728645419486,1.1952,2413.5,2413.4,2.96595672]
["bitfinex-derivatives","ETHF0:USTF0",1728645419681,1.1952,2413.5,2413.4,1.5010128]
["bitfinex-derivatives","ETHF0:USTF0",1728645419882,2.05620938,2413.5,2413.4,1.5010128]
["bitfinex-derivatives","ETHF0:USTF0",1728645420087,1.1952,2413.5,2413.4,4.4559693]
["bitfinex-derivatives","ETHF0:USTF0",1728645420280,1.6098,2413.5,2413.4,4.4559693]
["bitfinex-derivatives","ETHF0:USTF0",1728645420483,1.1952,2413.5,2413.4,4.45597672]
["bitfinex-derivatives","ETHF0:USTF0",1728645420988,1.6098,2413.5,2413.4,4.45597672]
["bitfinex-derivatives","ETHF0:USTF0",1728645422182,1.1952,2413.5,2413.4,4.45597672]
["bitfinex-derivatives","ETHF0:USTF0",1728645423390,0.41456,2413.8,2413.4,8.18457672]
["bitfinex-derivatives","ETHF0:USTF0",1728645423595,0.86111506,2413.8,2413.7,1.90457]
["bitfinex-derivatives","ETHF0:USTF0",1728645424296,4.155,2414.1,2414.0,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1728645424493,4.155,2414.1,2414.0,1.90451]
["bitfinex-derivatives","ETHF0:USTF0",1728645424494,2.35108158,2414.1,2414.0,1.90451]
["bitfinex-derivatives","ETHF0:USTF0",1728645424794,2.76558158,2414.1,2414.0,1.90451]
["bitfinex-derivatives","ETHF0:USTF0",1728645425479,2.35108158,2414.1,2414.0,1.90451]
["bitfinex-derivatives","ETHF0:USTF0",1728645425679,2.35108158,2414.1,2414.0,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1728645426785,2.35108158,2414.1,2414.0,1.90451]
["bitfinex-derivatives","ETHF0:USTF0",1728645427089,2.76558158,2414.1,2414.0,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1728645427883,2.35108158,2414.1,2414.0,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1728645433794,2.76558158,2414.1,2414.0,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1728645438503,2.35108158,2414.1,2414.0,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1728645438796,1.49,2414.1,2414.0,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1728645438994,2.35040066,2414.1,2414.0,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1728645439488,1.49,2414.1,2414.0,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1728645439689,1.9045,2414.1,2414.0,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1728645439893,2.35037758,2414.1,2414.0,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1728645440098,4.0179,2414.2,2414.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728645440400,0.096,2414.4,2414.3,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1728645440401,0.41445,2414.4,2414.3,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1728645440697,1.69478628,2414.4,2414.3,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1728645441098,3.18478628,2414.4,2414.3,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1728645444503,2.32455,2414.4,2414.3,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1728645445605,0.4201,2414.4,2414.3,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1728645445995,0.4201,2414.4,2414.3,1.90446]
["bitfinex-derivatives","ETHF0:USTF0",1728645447604,0.83455,2414.4,2414.3,1.90446]
["bitfinex-derivatives","ETHF0:USTF0",1728645449609,0.4201,2414.4,2414.3,1.90446]
["bitfinex-derivatives","ETHF0:USTF0",1728645451706,0.83455,2414.4,2414.3,1.90446]
["bitfinex-derivatives","ETHF0:USTF0",1728645452513,0.4201,2414.4,2414.3,1.90446]
["bitfinex-derivatives","ETHF0:USTF0",1728645452711,0.83455,2414.4,2414.3,1.90446]
["bitfinex-derivatives","ETHF0:USTF0",1728645454017,2.32455,2414.4,2414.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728645454314,1.9101,2414.4,2414.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728645454622,0.41447,2414.3,2414.2,1.90446]
["bitfinex-derivatives","ETHF0:USTF0",1728645454810,0.41447,2414.3,2413.9,4.68048895]
["bitfinex-derivatives","ETHF0:USTF0",1728645454811,1.49,2414.3,2413.9,4.68048895]
["bitfinex-derivatives","ETHF0:USTF0",1728645455009,0.41451,2414.1,2414.0,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1728645455518,1.61201,2414.1,2414.0,4.55691]
["bitfinex-derivatives","ETHF0:USTF0",1728645456913,3.10201,2414.1,2414.0,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1728645465422,2.6875,2414.1,2414.0,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1728645465818,2.6875,2414.1,2414.0,1.90451]
["bitfinex-derivatives","ETHF0:USTF0",1728645466617,1.1975,2414.1,2414.0,1.90451]
["bitfinex-derivatives","ETHF0:USTF0",1728645466824,3.2078,2414.4,2414.0,6.66869]
["bitfinex-derivatives","ETHF0:USTF0",1728645467128,0.3799,2414.3,2414.2,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1728645469324,0.3799,2414.3,2414.2,1.90448]
["bitfinex-derivatives","ETHF0:USTF0",1728645474721,4.0041,2414.5,2414.2,6.04688]
["bitfinex-derivatives","ETHF0:USTF0",1728645474926,4.0041,2414.5,2414.4,1.90445]
["bitfinex-derivatives","ETHF0:USTF0",1728645475126,4.86450103,2414.5,2414.4,1.90445]
["bitfinex-derivatives","ETHF0:USTF0",1728645475530,4.0041,2414.5,2414.4,1.90445]
["bitfinex-derivatives","ETHF0:USTF0",1728645476522,0.7963,2414.5,2414.4,1.90445]
["bitfinex-derivatives","ETHF0:USTF0",1728645476731,4.0041,2414.5,2414.4,1.90445]
["bitfinex-derivatives","ETHF0:USTF0",1728645480731,4.41853,2414.5,2414.4,1.90445]
["bitfinex-derivatives","ETHF0:USTF0",1728645481035,4.0041,2414.5,2414.4,1.90445]
["bitfinex-derivatives","ETHF0:USTF0",1728645483037,0.7963,2414.5,2414.4,1.90445]
["bitfinex-derivatives","ETHF0:USTF0",1728645483645,4.0041,2414.5,2414.4,1.90445]
["bitfinex-derivatives","ETHF0:USTF0",1728645485136,1.21073,2414.5,2414.4,1.90445]
["bitfinex-derivatives","ETHF0:USTF0",1728645485542,4.41853,2414.5,2414.4,1.90445]
["bitfinex-derivatives","ETHF0:USTF0",1728645487545,1.21073,2414.5,2414.4,1.90445]
["bitfinex-derivatives","ETHF0:USTF0",1728645487743,4.41853,2414.5,2414.4,1.90445]
["bitfinex-derivatives","ETHF0:USTF0",1728645488643,1.21073,2414.5,2414.4,1.90445]
["bitfinex-derivatives","ETHF0:USTF0",1728645489145,4.41853,2414.5,2414.4,1.90445]
["bitfinex-derivatives","ETHF0:USTF0",1728645489542,4.0041,2414.5,2414.4,1.90445]
["bitfinex-derivatives","ETHF0:USTF0",1728645490544,4.41853,2414.5,2414.4,1.90445]
["bitfinex-derivatives","ETHF0:USTF0",1728645491242,5.4941,2414.5,2414.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728645491445,1.49,2414.4,2414.2,2.57768895]
["bitfinex-derivatives","ETHF0:USTF0",1728645491643,1.49,2414.3,2414.1,2.99217895]
["bitfinex-derivatives","ETHF0:USTF0",1728645491849,0.41448,2414.2,2414.1,1.90449]
["bitfinex-derivatives","ETHF0:USTF0",1728645492847,0.4145,2414.1,2414.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728645493044,2.7035,2414.1,2414.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728645493239,2.7035,2414.1,2414.0,1.90451]
["bitfinex-derivatives","ETHF0:USTF0",1728645494548,1.2135,2414.1,2414.0,1.90451]
["bitfinex-derivatives","ETHF0:USTF0",1728645495238,1.2135,2414.1,2414.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728645500553,2.7035,2414.1,2414.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728645501649,7.9214,2414.1,2413.8,1.47268895]
["bitfinex-derivatives","ETHF0:USTF0",1728645501952,0.41456,2413.8,2413.6,4.68048895]
["bitfinex-derivatives","ETHF0:USTF0",1728645502147,0.41456,2413.8,2413.6,5.25264411]
["bitfinex-derivatives","ETHF0:USTF0",1728645502148,0.4117,2413.7,2413.6,5.25264411]
["bitfinex-derivatives","ETHF0:USTF0",1728645502348,0.4117,2413.7,2413.6,6.71567077]
["bitfinex-derivatives","ETHF0:USTF0",1728645502745,0.4117,2413.7,2413.6,6.17175485]
["bitfinex-derivatives","ETHF0:USTF0",1728645503153,0.4117,2413.7,2413.6,8.20557169]
["bitfinex-derivatives","ETHF0:USTF0",1728645503845,0.4117,2413.7,2413.6,6.57530758]
["bitfinex-derivatives","ETHF0:USTF0",1728645504352,0.41454,2413.9,2413.7,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1728645504655,0.4117,2413.8,2413.7,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1728645505150,0.82625,2413.8,2413.7,1.50089841]
["bitfinex-derivatives","ETHF0:USTF0",1728645505352,0.82625,2413.8,2413.7,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1728645507253,0.4117,2413.8,2413.7,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1728645507455,0.82625,2413.8,2413.7,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1728645508252,0.82625,2413.8,2413.7,1.50089841]
["bitfinex-derivatives","ETHF0:USTF0",1728645508452,0.82625,2413.8,2413.7,2.99089841]
["bitfinex-derivatives","ETHF0:USTF0",1728645508653,0.82625,2413.8,2413.7,1.90455]
["bitfinex-derivatives","ETHF0:USTF0",1728645509858,0.82625,2413.8,2413.7,2.99065543]
["bitfinex-derivatives","ETHF0:USTF0",1728645513551,0.82625,2413.8,2413.7,1.90455]
["bitfinex-derivatives","ETHF0:USTF0",1728645513759,0.82625,2413.8,2413.7,2.99065543]
["bitfinex-derivatives","ETHF0:USTF0",1728645513947,0.82625,2413.8,2413.7,1.90455]
["bitfinex-derivatives","ETHF0:USTF0",1728645515154,0.82625,2413.8,2413.7,1.90453]
["bitfinex-derivatives","ETHF0:USTF0",1728645515347,0.82625,2413.8,2413.7,2.99063543]
["bitfinex-derivatives","ETHF0:USTF0",1728645515755,0.4117,2413.8,2413.7,2.99063543]
["bitfinex-derivatives","ETHF0:USTF0",1728645515959,0.799,2414.1,2414.0,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1728645516145,1.21346,2414.1,2414.0,1.90447]
["bitfinex-derivatives","ETHF0:USTF0",1728645516945,1.42037,2414.3,2414.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728645517154,0.41445,2414.2,2414.1,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1728645517558,0.41446,2414.1,2414.0,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1728645518459,0.41446,2414.1,2414.0,1.90446]
["bitfinex-derivatives","ETHF0:USTF0",1728645524665,0.41446,2414.1,2414.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728645525663,0.41451,2413.8,2413.7,1.47079981]
["bitfinex-derivatives","ETHF0:USTF0",1728645525868,1.90451,2413.8,2413.7,1.08579981]
["bitfinex-derivatives","ETHF0:USTF0",1728645526068,0.41452,2413.7,2413.6,2.99032981]
["bitfinex-derivatives","ETHF0:USTF0",1728645526370,0.81312,2413.7,2413.6,2.99032981]
["bitfinex-derivatives","ETHF0:USTF0",1728645527265,0.81312,2413.7,2413.6,1.90453]
["bitfinex-derivatives","ETHF0:USTF0",1728645527566,0.41454,2413.6,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728645527769,2.70624,2413.6,2413.5,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728645527960,2.70624,2413.6,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728645529173,0.41458,2413.4,2413.3,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1728645529472,0.41458,2413.4,2413.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728645529874,0.80718,2413.4,2413.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728645530571,0.80718,2413.4,2413.3,1.90459]
["bitfinex-derivatives","ETHF0:USTF0",1728645531273,0.80718,2413.4,2413.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728645531468,0.80718,2413.4,2413.1,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728645531469,0.41461,2413.2,2413.1,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728645531668,0.41461,2413.2,2413.0,4.29359981]
["bitfinex-derivatives","ETHF0:USTF0",1728645531669,0.41463,2413.1,2413.0,4.29359981]
["bitfinex-derivatives","ETHF0:USTF0",1728645531864,3.07963,2413.1,2413.0,5.11244]
["bitfinex-derivatives","ETHF0:USTF0",1728645532072,3.07963,2413.1,2413.0,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728645532472,3.07963,2413.1,2413.0,5.11244]
["bitfinex-derivatives","ETHF0:USTF0",1728645532778,3.07963,2413.1,2413.0,1.90464]
["bitfinex-derivatives","ETHF0:USTF0",1728645532969,3.07963,2413.1,2413.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728645533565,3.07963,2413.1,2413.0,1.90464]
["bitfinex-derivatives","ETHF0:USTF0",1728645534478,0.41464,2413.0,2412.9,1.90466]
["bitfinex-derivatives","ETHF0:USTF0",1728645538487,3.07964,2413.1,2413.0,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1728645538791,3.07964,2413.1,2413.0,1.90464]
["bitfinex-derivatives","ETHF0:USTF0",1728645540080,1.58964,2413.1,2413.0,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1728645540279,3.07964,2413.1,2413.0,1.90464]
["bitfinex-derivatives","ETHF0:USTF0",1728645542491,1.175,2413.1,2413.0,1.90464]
["bitfinex-derivatives","ETHF0:USTF0",1728645543284,1.175,2413.1,2413.0,2.31224]
["bitfinex-derivatives","ETHF0:USTF0",1728645543484,1.58963,2413.1,2413.0,2.31224]
["bitfinex-derivatives","ETHF0:USTF0",1728645543686,0.41462,2413.2,2413.1,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1728645543892,0.83202,2413.2,2413.1,1.90461]
["bitfinex-derivatives","ETHF0:USTF0",1728645547198,0.4174,2413.2,2413.1,1.90461]
["bitfinex-derivatives","ETHF0:USTF0",1728645547898,0.096,2413.5,2413.4,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1728645548102,0.41456,2413.6,2413.4,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1728645548103,0.82916,2413.6,2413.5,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1728645548301,0.82916,2413.6,2413.5,1.90456]
["bitfinex-derivatives","ETHF0:USTF0",1728645548492,2.31916,2413.6,2413.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728645548692,2.31916,2413.6,2413.5,1.90456]
["bitfinex-derivatives","ETHF0:USTF0",1728645558202,2.31916,2413.6,2413.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728645558397,0.41457,2413.5,2413.4,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1728645560706,0.41457,2413.5,2413.4,1.90456]
["bitfinex-derivatives","ETHF0:USTF0",1728645566805,0.41457,2413.5,2413.4,5.11236]
["bitfinex-derivatives","ETHF0:USTF0",1728645568904,0.41457,2413.5,2413.4,1.90456]
["bitfinex-derivatives","ETHF0:USTF0",1728645569112,0.41457,2413.5,2413.4,5.11236]
["bitfinex-derivatives","ETHF0:USTF0",1728645573516,0.41457,2413.5,2413.4,3.62236]
["bitfinex-derivatives","ETHF0:USTF0",1728645578215,0.82915,2413.6,2413.5,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1728645578415,0.82915,2413.6,2413.5,1.90456]
["bitfinex-derivatives","ETHF0:USTF0",1728645579816,0.82915,2413.6,2413.5,2.99035981]
["bitfinex-derivatives","ETHF0:USTF0",1728645583823,4.7938,2414.0,2413.5,4.03901425]
["bitfinex-derivatives","ETHF0:USTF0",1728645584026,5.94348,2414.0,2413.9,1.90449]
["bitfinex-derivatives","ETHF0:USTF0",1728645584216,5.94348,2414.0,2413.9,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1728645585220,0.41449,2413.9,2413.8,1.90449]
["bitfinex-derivatives","ETHF0:USTF0",1728645585428,1.90449,2413.9,2413.8,1.90449]
["bitfinex-derivatives","ETHF0:USTF0",1728645585718,1.49,2413.9,2413.8,1.90449]
["bitfinex-derivatives","ETHF0:USTF0",1728645587421,1.90449,2413.9,2413.8,1.90449]
["bitfinex-derivatives","ETHF0:USTF0",1728645587618,1.90449,2413.9,2413.8,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1728645588014,1.49,2413.9,2413.8,1.90449]
["bitfinex-derivatives","ETHF0:USTF0",1728645588721,1.90449,2413.9,2413.8,1.90449]
["bitfinex-derivatives","ETHF0:USTF0",1728645602839,0.41452,2413.8,2413.6,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728645603032,2.32422,2413.8,2413.5,2.57662649]
["bitfinex-derivatives","ETHF0:USTF0",1728645603232,0.3924,2413.7,2413.6,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1728645603534,0.80692,2413.7,2413.6,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1728645604432,0.80692,2413.7,2413.6,1.90454]
["bitfinex-derivatives","ETHF0:USTF0",1728645604828,0.3924,2413.7,2413.6,1.90454]
["bitfinex-derivatives","ETHF0:USTF0",1728645606744,0.3924,2413.7,2413.6,2.99116649]
["bitfinex-derivatives","ETHF0:USTF0",1728645606941,0.41451,2413.8,2413.7,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1728645607242,0.82691,2413.8,2413.7,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1728645607441,2.31691,2413.8,2413.7,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1728645609141,1.9024,2413.8,2413.7,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1728645610149,0.4124,2413.8,2413.7,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1728645610333,1.9058,2414.0,2413.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728645610638,2.32028,2414.0,2413.9,1.90449]
["bitfinex-derivatives","ETHF0:USTF0",1728645613148,2.32028,2414.0,2413.9,2.99111649]
["bitfinex-derivatives","ETHF0:USTF0",1728645613446,5.8298,2414.5,2413.9,6.71902649]
["bitfinex-derivatives","ETHF0:USTF0",1728645613647,0.41444,2414.2,2414.1,1.90445]
["bitfinex-derivatives","ETHF0:USTF0",1728645614038,2.32043,2414.3,2414.2,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1728645614344,0.83043,2414.3,2414.2,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1728645619547,0.416,2414.3,2414.2,1.90444]
["bitfinex-derivatives","ETHF0:USTF0",1728645620045,0.83042,2414.3,2414.2,1.90444]
["bitfinex-derivatives","ETHF0:USTF0",1728645633959,0.416,2414.3,2414.2,1.90444]
["bitfinex-derivatives","ETHF0:USTF0",1728645634159,0.83042,2414.3,2414.2,1.90444]
["bitfinex-derivatives","ETHF0:USTF0",1728645634457,0.41439,2414.6,2414.5,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1728645634651,4.42367,2414.7,2414.6,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1728645634957,1.8712,2414.8,2414.6,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1728645634958,0.5103,2415.1,2414.6,8.2076816]
["bitfinex-derivatives","ETHF0:USTF0",1728645635160,0.8015,2415.1,2415.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728645635351,0.3815,2415.1,2415.0,1.9043]
["bitfinex-derivatives","ETHF0:USTF0",1728645639858,0.3919,2415.4,2415.0,5.6308]
["bitfinex-derivatives","ETHF0:USTF0",1728645640058,0.3919,2415.4,2415.3,1.90425]
["bitfinex-derivatives","ETHF0:USTF0",1728645640059,0.80614,2415.4,2415.3,1.90425]
["bitfinex-derivatives","ETHF0:USTF0",1728645640463,0.3919,2415.4,2415.3,1.90425]
["bitfinex-derivatives","ETHF0:USTF0",1728645640765,0.3859,2415.6,2415.5,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1728645640950,0.3859,2415.6,2415.5,1.90422]
["bitfinex-derivatives","ETHF0:USTF0",1728645641357,0.3919,2415.7,2415.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728645641559,0.3919,2415.7,2415.6,1.9042]
["bitfinex-derivatives","ETHF0:USTF0",1728645641851,0.80608,2415.7,2415.6,1.9042]
["bitfinex-derivatives","ETHF0:USTF0",1728645642258,0.3919,2415.7,2415.6,1.9042]
["bitfinex-derivatives","ETHF0:USTF0",1728645642456,0.80608,2415.7,2415.6,1.9042]
["bitfinex-derivatives","ETHF0:USTF0",1728645642962,0.3919,2415.7,2415.6,1.9042]
["bitfinex-derivatives","ETHF0:USTF0",1728645644269,12.492,2416.1,2415.6,1.9042]
["bitfinex-derivatives","ETHF0:USTF0",1728645644270,0.41414,2416.0,2415.9,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1728645644566,0.41413,2416.0,2415.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728645644860,1.2181,2416.2,2415.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728645645055,1.2181,2416.2,2416.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728645645265,1.6322,2416.2,2416.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728645645657,1.6322,2416.2,2416.1,1.90411]
["bitfinex-derivatives","ETHF0:USTF0",1728645646158,1.2181,2416.2,2416.1,1.90411]
["bitfinex-derivatives","ETHF0:USTF0",1728645646352,1.6322,2416.2,2416.1,1.90411]
["bitfinex-derivatives","ETHF0:USTF0",1728645646763,1.2181,2416.2,2416.1,1.90411]
["bitfinex-derivatives","ETHF0:USTF0",1728645646961,1.6322,2416.2,2416.1,1.90411]
["bitfinex-derivatives","ETHF0:USTF0",1728645653270,1.2181,2416.2,2416.1,1.90411]
["bitfinex-derivatives","ETHF0:USTF0",1728645654464,1.6322,2416.2,2416.1,1.90411]
["bitfinex-derivatives","ETHF0:USTF0",1728645654673,1.2181,2416.2,2416.1,1.90411]
["bitfinex-derivatives","ETHF0:USTF0",1728645655070,1.6322,2416.2,2416.1,1.90411]
["bitfinex-derivatives","ETHF0:USTF0",1728645655464,1.01072214,2416.2,2416.1,1.90411]
["bitfinex-derivatives","ETHF0:USTF0",1728645656962,1.01072214,2416.2,2416.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728645657470,1.01072214,2416.2,2416.1,1.90411]
["bitfinex-derivatives","ETHF0:USTF0",1728645658773,0.41418,2415.7,2415.6,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728645658980,0.41424,2415.4,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728645659275,0.41427,2415.2,2415.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728645659476,1.49,2415.4,2415.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728645659679,0.41427,2415.2,2415.0,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1728645659881,0.4195,2415.1,2415.0,1.90429]
["bitfinex-derivatives","ETHF0:USTF0",1728645660778,0.83378,2415.1,2415.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728645660970,0.4143,2415.0,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728645661164,0.4195,2415.1,2414.9,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728645661368,0.83379,2415.1,2415.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728645661579,0.4195,2415.1,2415.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728645661776,0.83378,2415.1,2415.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728645664174,1.22588,2415.1,2415.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728645665773,2.71588,2415.1,2415.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728645665979,0.4143,2415.0,2414.9,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728645667191,7.3486,2415.0,2414.7,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728645667379,0.41439,2414.5,2414.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728645667580,0.4144,2414.4,2414.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728645667775,0.3884,2414.4,2414.3,1.90442]
["bitfinex-derivatives","ETHF0:USTF0",1728645669080,0.8028,2414.4,2414.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728645669485,5.0862,2414.4,2414.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728645669681,0.41444,2414.2,2413.9,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1728645669880,1.49,2414.0,2413.8,5.4771]
["bitfinex-derivatives","ETHF0:USTF0",1728645670083,1.49,2414.0,2413.5,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1728645670084,0.41453,2413.7,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728645670382,0.3831,2413.9,2413.6,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1728645670686,0.41452,2413.8,2413.7,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1728645671478,0.41452,2413.8,2413.6,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1728645672280,0.41452,2413.8,2413.7,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1728645673480,0.3831,2413.9,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728645673880,0.41453,2413.7,2413.6,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1728645674086,0.4144,2413.8,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728645674281,0.82891,2413.8,2413.7,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1728645674488,0.4144,2413.8,2413.7,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1728645677584,0.82891,2413.8,2413.7,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1728645682093,0.4144,2413.8,2413.7,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1728645682397,0.41448,2414.0,2413.9,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1728645684296,0.41447,2414.0,2413.9,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1728645691700,3.62226,2414.1,2414.0,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1728645692509,3.62226,2414.1,2414.0,1.90447]
["bitfinex-derivatives","ETHF0:USTF0",1728645692802,3.3038,2414.5,2414.0,6.66858]
["bitfinex-derivatives","ETHF0:USTF0",1728645693003,3.2078,2414.5,2414.4,1.9044]
["bitfinex-derivatives","ETHF0:USTF0",1728645693892,3.62219,2414.5,2414.4,1.9044]
["bitfinex-derivatives","ETHF0:USTF0",1728645694501,3.62219,2414.5,2414.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728645695206,3.2078,2414.5,2414.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728645695401,1.13186,2414.8,2414.4,4.1416]
["bitfinex-derivatives","ETHF0:USTF0",1728645695402,0.096,2414.8,2414.4,4.1416]
["bitfinex-derivatives","ETHF0:USTF0",1728645695607,0.41435,2414.8,2414.7,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1728645696608,0.41433,2414.9,2414.8,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1728645696811,0.7963,2415.0,2414.9,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1728645696812,1.21061,2415.0,2414.9,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1728645697106,0.096,2415.3,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728645697310,0.41427,2415.2,2415.1,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1728645700417,0.41427,2415.2,2415.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728645700608,0.41428,2415.1,2415.0,0.83429]
["bitfinex-derivatives","ETHF0:USTF0",1728645701207,1.03559,2415.4,2415.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728645701411,0.41426,2415.3,2415.1,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1728645701612,1.03559,2415.4,2415.1,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1728645701806,0.41427,2415.2,2415.1,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1728645702610,0.41427,2415.2,2415.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728645702611,2.30663,2415.6,2415.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728645702807,0.41424,2415.4,2415.3,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1728645703005,0.41422,2415.5,2415.2,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1728645703208,2.21063,2415.6,2415.3,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1728645703209,0.41424,2415.4,2415.3,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1728645703408,0.41426,2415.3,2415.2,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1728645703608,0.41424,2415.4,2415.3,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1728645704004,2.21063,2415.6,2415.2,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1728645704005,0.41425,2415.3,2415.2,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1728645705710,2.21063,2415.6,2415.2,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1728645705711,0.41424,2415.4,2415.3,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1728645707915,1.1751,2415.6,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728645708122,1.1751,2415.6,2415.5,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1728645708420,0.7739,2415.6,2415.5,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1728645708818,4.3391,2416.1,2415.5,7.3478]
["bitfinex-derivatives","ETHF0:USTF0",1728645709124,0.41415,2415.9,2415.8,3.62195]
["bitfinex-derivatives","ETHF0:USTF0",1728645711017,0.41415,2415.9,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728645711222,0.41415,2415.9,2415.7,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1728645711223,0.41419,2415.7,2415.6,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1728645715029,1.03539,2415.9,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728645715030,0.41416,2415.9,2415.8,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1728645715531,5.4427,2416.1,2415.6,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728645715717,5.4427,2416.1,2415.8,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1728645715921,0.41416,2415.9,2415.8,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1728645716123,0.41417,2415.8,2415.7,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1728645720731,0.4142,2415.7,2415.6,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1728645722934,1.0354,2415.9,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728645723232,1.18901,2415.6,2415.5,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1728645723736,1.18901,2415.6,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728645724536,1.18901,2415.6,2415.5,3.62202]
["bitfinex-derivatives","ETHF0:USTF0",1728645725535,1.18901,2415.6,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728645725732,5.32901,2415.6,2415.0,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728645726033,0.41429,2415.2,2415.1,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1728645726236,0.41429,2415.2,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728645726439,0.41427,2415.3,2415.2,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1728645726829,0.41427,2415.3,2415.2,3.62206]
["bitfinex-derivatives","ETHF0:USTF0",1728645730642,0.4037,2415.5,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728645730839,0.81792,2415.5,2415.4,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1728645731040,0.41422,2415.5,2415.4,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1728645732640,0.7748,2415.6,2415.2,7.47347]
["bitfinex-derivatives","ETHF0:USTF0",1728645732840,0.3843,2415.8,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728645733037,0.81875,2415.9,2415.8,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1728645738753,0.41416,2415.9,2415.8,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1728645748554,1.90416,2415.9,2415.8,1.90415]
["bitfinex-derivatives","ETHF0:USTF0",1728645748754,1.90416,2415.9,2415.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728645749157,1.90416,2415.9,2415.8,1.90416]
["bitfinex-derivatives","ETHF0:USTF0",1728645751653,1.49,2415.9,2415.7,1.90418]
["bitfinex-derivatives","ETHF0:USTF0",1728645751956,0.41416,2415.8,2415.7,1.90418]
["bitfinex-derivatives","ETHF0:USTF0",1728645754453,1.49,2415.8,2415.6,6.1826816]
["bitfinex-derivatives","ETHF0:USTF0",1728645754657,1.90418,2415.7,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728645754863,1.90418,2415.7,2415.6,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1728645755053,1.90418,2415.7,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728645755556,2.32268,2415.7,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728645756848,0.41423,2415.4,2415.3,4.7081116]
["bitfinex-derivatives","ETHF0:USTF0",1728645757159,1.03551,2415.6,2415.4,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1728645757160,0.41423,2415.5,2415.4,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1728645757364,0.41423,2415.5,2415.4,1.90422]
["bitfinex-derivatives","ETHF0:USTF0",1728645757554,0.3883,2415.6,2415.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728645757752,0.80251,2415.6,2415.5,1.90422]
["bitfinex-derivatives","ETHF0:USTF0",1728645757953,0.80251,2415.6,2415.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728645758451,0.80251,2415.6,2415.5,1.90422]
["bitfinex-derivatives","ETHF0:USTF0",1728645758651,0.3883,2415.6,2415.5,1.90422]
["bitfinex-derivatives","ETHF0:USTF0",1728645758955,1.13141,2415.9,2415.8,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1728645758956,0.096,2415.9,2415.8,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1728645759162,1.90415,2415.9,2415.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728645759359,1.90415,2415.9,2415.8,1.90416]
["bitfinex-derivatives","ETHF0:USTF0",1728645760461,0.41415,2415.9,2415.8,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1728645762365,0.41418,2415.7,2415.6,4.70599477]
["bitfinex-derivatives","ETHF0:USTF0",1728645762558,0.41418,2415.7,2415.6,3.62198]
["bitfinex-derivatives","ETHF0:USTF0",1728645763860,0.41418,2415.7,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728645764055,0.41418,2415.7,2415.5,1.08401477]
["bitfinex-derivatives","ETHF0:USTF0",1728645764056,0.4142,2415.6,2415.5,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1728645764261,1.2379,2415.6,2415.5,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1728645764460,1.2379,2415.6,2415.4,1.49823477]
["bitfinex-derivatives","ETHF0:USTF0",1728645764461,0.41422,2415.5,2415.4,1.49823477]
["bitfinex-derivatives","ETHF0:USTF0",1728645764661,0.41423,2415.4,2415.3,4.70605477]
["bitfinex-derivatives","ETHF0:USTF0",1728645764863,0.41423,2415.4,2415.3,3.62204]
["bitfinex-derivatives","ETHF0:USTF0",1728645765364,0.41423,2415.4,2415.3,4.70605477]
["bitfinex-derivatives","ETHF0:USTF0",1728645770768,0.41423,2415.4,2415.3,3.62204]
["bitfinex-derivatives","ETHF0:USTF0",1728645771570,0.82653,2415.5,2415.4,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1728645772068,0.41423,2415.4,2415.3,3.62203]
["bitfinex-derivatives","ETHF0:USTF0",1728645772767,0.82653,2415.5,2415.4,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1728645777565,0.82653,2415.5,2415.2,1.49191477]
["bitfinex-derivatives","ETHF0:USTF0",1728645777566,0.4123,2415.5,2415.2,1.49191477]
["bitfinex-derivatives","ETHF0:USTF0",1728645777769,0.4123,2415.5,2415.3,3.62204]
["bitfinex-derivatives","ETHF0:USTF0",1728645777770,0.41425,2415.4,2415.3,3.62204]
["bitfinex-derivatives","ETHF0:USTF0",1728645778571,0.41425,2415.4,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728645778879,0.41425,2415.4,2415.3,3.62205]
["bitfinex-derivatives","ETHF0:USTF0",1728645779178,0.41425,2415.4,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728645780371,0.41425,2415.4,2415.0,4.70611477]
["bitfinex-derivatives","ETHF0:USTF0",1728645780372,0.41428,2415.1,2415.0,4.70611477]
["bitfinex-derivatives","ETHF0:USTF0",1728645780576,0.41428,2415.1,2415.0,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1728645781368,0.82508,2415.1,2415.0,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1728645781575,0.82508,2415.1,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728645781874,0.82508,2415.1,2415.0,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1728645782380,0.82508,2415.1,2415.0,5.1121]
["bitfinex-derivatives","ETHF0:USTF0",1728645783072,1.23038,2415.2,2415.1,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1728645783275,1.23038,2415.2,2415.1,1.90428]
["bitfinex-derivatives","ETHF0:USTF0",1728645784078,1.23038,2415.2,2415.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728645784474,1.23038,2415.2,2415.1,1.90428]
["bitfinex-derivatives","ETHF0:USTF0",1728645787168,0.8161,2415.2,2415.1,2.29228]
["bitfinex-derivatives","ETHF0:USTF0",1728645787372,0.41425,2415.3,2415.2,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1728645787583,0.41425,2415.3,2415.2,2.30385]
["bitfinex-derivatives","ETHF0:USTF0",1728645789681,0.7872,2415.4,2415.3,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1728645789682,1.20145,2415.4,2415.3,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1728645796180,0.41425,2415.3,2415.2,2.30385]
["bitfinex-derivatives","ETHF0:USTF0",1728645796373,0.41427,2415.2,2415.1,5.11208]
["bitfinex-derivatives","ETHF0:USTF0",1728645800085,0.41427,2415.2,2415.1,1.90428]
["bitfinex-derivatives","ETHF0:USTF0",1728645800681,0.41427,2415.2,2415.1,5.11208]
["bitfinex-derivatives","ETHF0:USTF0",1728645805693,0.41426,2415.3,2415.2,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1728645805888,0.81233,2415.4,2415.3,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1728645806087,0.81233,2415.4,2415.3,2.28825]
["bitfinex-derivatives","ETHF0:USTF0",1728645806493,0.3981,2415.4,2415.3,2.28825]
["bitfinex-derivatives","ETHF0:USTF0",1728645806889,0.81233,2415.4,2415.3,2.28825]
["bitfinex-derivatives","ETHF0:USTF0",1728645808289,0.3981,2415.4,2415.3,2.28825]
["bitfinex-derivatives","ETHF0:USTF0",1728645808494,0.81233,2415.4,2415.3,3.37226477]
["bitfinex-derivatives","ETHF0:USTF0",1728645812602,0.81233,2415.4,2415.3,6.58006477]
["bitfinex-derivatives","ETHF0:USTF0",1728645813596,0.41423,2415.4,2415.3,6.58006477]
["bitfinex-derivatives","ETHF0:USTF0",1728645814508,0.41423,2415.4,2415.3,8.01598794]
["bitfinex-derivatives","ETHF0:USTF0",1728645815007,0.41423,2415.4,2415.3,6.58006477]
["bitfinex-derivatives","ETHF0:USTF0",1728645815605,0.41423,2415.4,2415.3,8.01608477]
["bitfinex-derivatives","ETHF0:USTF0",1728645816406,0.41423,2415.4,2415.3,6.58006477]
["bitfinex-derivatives","ETHF0:USTF0",1728645816605,0.41423,2415.4,2415.3,8.01605191]
["bitfinex-derivatives","ETHF0:USTF0",1728645818004,0.8142,2415.5,2415.3,7.60180191]
["bitfinex-derivatives","ETHF0:USTF0",1728645818198,1.22842,2415.5,2415.4,2.98824477]
["bitfinex-derivatives","ETHF0:USTF0",1728645818402,1.22842,2415.5,2415.4,4.96920854]
["bitfinex-derivatives","ETHF0:USTF0",1728645818610,0.41422,2415.5,2415.4,4.96920854]
["bitfinex-derivatives","ETHF0:USTF0",1728645822213,1.03547,2415.7,2415.4,4.55497854]
["bitfinex-derivatives","ETHF0:USTF0",1728645822417,0.4142,2415.6,2415.5,1.49814721]
["bitfinex-derivatives","ETHF0:USTF0",1728645822810,0.41419,2415.7,2415.6,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1728645823011,0.41419,2415.7,2415.6,1.88122721]
["bitfinex-derivatives","ETHF0:USTF0",1728645823601,0.41419,2415.7,2415.6,3.37122721]
["bitfinex-derivatives","ETHF0:USTF0",1728645827508,0.41419,2415.7,2415.6,2.28728]
["bitfinex-derivatives","ETHF0:USTF0",1728645842326,0.41419,2415.7,2415.6,1.90418]
["bitfinex-derivatives","ETHF0:USTF0",1728645844324,0.4142,2415.6,2415.5,3.62201]
["bitfinex-derivatives","ETHF0:USTF0",1728645844521,1.9042,2415.6,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728645844824,1.9042,2415.6,2415.1,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1728645844825,5.63,2415.6,2415.1,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1728645845021,1.90427,2415.2,2415.1,5.11207]
["bitfinex-derivatives","ETHF0:USTF0",1728645845628,0.41427,2415.2,2415.1,5.11207]
["bitfinex-derivatives","ETHF0:USTF0",1728645845927,0.3924,2415.2,2415.1,5.11207]
["bitfinex-derivatives","ETHF0:USTF0",1728645846427,2.29667,2415.2,2415.1,3.62208]
["bitfinex-derivatives","ETHF0:USTF0",1728645846622,0.3924,2415.2,2415.1,5.11208]
["bitfinex-derivatives","ETHF0:USTF0",1728645846826,0.7951,2415.3,2415.2,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1728645846827,0.393,2415.3,2415.2,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1728645847029,0.393,2415.3,2415.2,1.90427]
["bitfinex-derivatives","ETHF0:USTF0",1728645847235,0.393,2415.3,2415.2,2.28397]
["bitfinex-derivatives","ETHF0:USTF0",1728645847529,0.7895,2415.6,2415.2,1.8697]
["bitfinex-derivatives","ETHF0:USTF0",1728645847830,0.7895,2415.6,2415.4,1.90422]
["bitfinex-derivatives","ETHF0:USTF0",1728645847831,0.81743,2415.5,2415.4,1.90422]
["bitfinex-derivatives","ETHF0:USTF0",1728645848026,1.8932,2415.5,2415.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728645848231,0.41424,2415.4,2415.3,1.90424]
["bitfinex-derivatives","ETHF0:USTF0",1728645850531,0.81743,2415.5,2415.4,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1728645850727,0.81743,2415.5,2415.4,1.90423]
["bitfinex-derivatives","ETHF0:USTF0",1728645851027,0.4032,2415.5,2415.4,1.90423]
["bitfinex-derivatives","ETHF0:USTF0",1728645851226,0.41419,2415.7,2415.6,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1728645851433,0.41419,2415.7,2415.6,1.90417]
["bitfinex-derivatives","ETHF0:USTF0",1728645852032,0.4128,2415.8,2415.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728645852231,0.4128,2415.8,2415.7,1.90418]
["bitfinex-derivatives","ETHF0:USTF0",1728645852530,0.82696,2415.8,2415.7,1.90418]
["bitfinex-derivatives","ETHF0:USTF0",1728645853928,0.82696,2415.8,2415.7,5.11198]
["bitfinex-derivatives","ETHF0:USTF0",1728645854128,0.82696,2415.8,2415.7,5.50448]
["bitfinex-derivatives","ETHF0:USTF0",1728645856922,1.20706,2415.9,2415.8,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1728645857135,1.20706,2415.9,2415.8,1.90416]
["bitfinex-derivatives","ETHF0:USTF0",1728645859540,0.80966,2415.9,2415.8,1.90416]
["bitfinex-derivatives","ETHF0:USTF0",1728645864842,0.3955,2415.9,2415.8,1.90416]
["bitfinex-derivatives","ETHF0:USTF0",1728645865034,0.3919,2416.0,2415.9,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1728645865231,4.01289,2416.3,2416.2,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728645865535,4.01289,2416.3,2416.2,1.9041]
["bitfinex-derivatives","ETHF0:USTF0",1728645865536,4.39279,2416.3,2416.2,1.9041]
["bitfinex-derivatives","ETHF0:USTF0",1728645867941,1.18499,2416.3,2416.2,1.9041]
["bitfinex-derivatives","ETHF0:USTF0",1728645869239,2.67499,2416.3,2416.2,1.9041]
["bitfinex-derivatives","ETHF0:USTF0",1728645873243,2.67499,2416.3,2416.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728645873850,2.67499,2416.3,2416.2,1.9041]
["bitfinex-derivatives","ETHF0:USTF0",1728645874441,1.18499,2416.3,2416.2,1.9041]
["bitfinex-derivatives","ETHF0:USTF0",1728645877952,1.18499,2416.3,2416.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728645878145,1.18499,2416.3,2416.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728645878146,2.2609,2416.3,2416.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728645878341,0.41413,2416.1,2416.0,1.90412]
["bitfinex-derivatives","ETHF0:USTF0",1728645878744,0.82983,2416.1,2416.0,1.90412]
["bitfinex-derivatives","ETHF0:USTF0",1728645880238,0.82983,2416.1,2416.0,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1728645880444,0.82983,2416.1,2416.0,1.90412]
["bitfinex-derivatives","ETHF0:USTF0",1728645881247,0.82983,2416.1,2416.0,5.11192]
["bitfinex-derivatives","ETHF0:USTF0",1728645888160,1.18499,2416.3,2416.2,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728645888353,1.18499,2416.3,2416.2,1.9041]
["bitfinex-derivatives","ETHF0:USTF0",1728645890959,0.7709,2416.3,2416.2,1.9041]
["bitfinex-derivatives","ETHF0:USTF0",1728645891264,5.28603,2416.7,2416.6,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1728645891265,0.51003,2416.7,2416.6,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1728645891450,0.3964,2416.7,2416.6,1.90403]
["bitfinex-derivatives","ETHF0:USTF0",1728645891655,0.41405,2416.5,2416.4,1.90404]
["bitfinex-derivatives","ETHF0:USTF0",1728645893457,0.3964,2416.7,2416.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728645893663,0.81042,2416.7,2416.6,1.90403]
["bitfinex-derivatives","ETHF0:USTF0",1728645894164,0.41405,2416.5,2416.4,1.90404]
["bitfinex-derivatives","ETHF0:USTF0",1728645894366,0.41406,2416.4,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728645894659,1.18236,2416.4,2416.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728645897167,1.18236,2416.4,2416.3,1.90408]
["bitfinex-derivatives","ETHF0:USTF0",1728645898159,0.7683,2416.4,2416.3,1.90408]
["bitfinex-derivatives","ETHF0:USTF0",1728645899459,1.18236,2416.4,2416.3,1.90408]
["bitfinex-derivatives","ETHF0:USTF0",1728645903267,1.18236,2416.4,2416.3,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1728645903572,1.18236,2416.4,2416.3,1.90408]
["bitfinex-derivatives","ETHF0:USTF0",1728645904074,0.41403,2416.6,2416.5,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1728645904276,1.21203,2416.6,2416.5,1.90403]
["bitfinex-derivatives","ETHF0:USTF0",1728645906677,0.3964,2416.7,2416.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728645906884,0.81041,2416.7,2416.6,1.90403]
["bitfinex-derivatives","ETHF0:USTF0",1728645907065,0.3964,2416.7,2416.6,1.90403]
["bitfinex-derivatives","ETHF0:USTF0",1728645909666,0.81041,2416.7,2416.6,1.90403]
["bitfinex-derivatives","ETHF0:USTF0",1728645910767,0.3964,2416.7,2416.6,1.90403]
["bitfinex-derivatives","ETHF0:USTF0",1728645913373,0.81041,2416.7,2416.6,1.90403]
["bitfinex-derivatives","ETHF0:USTF0",1728645917276,0.3964,2416.7,2416.6,1.90403]
["bitfinex-derivatives","ETHF0:USTF0",1728645918078,0.81041,2416.7,2416.6,1.90403]
["bitfinex-derivatives","ETHF0:USTF0",1728645919976,0.3964,2416.7,2416.4,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728645920171,0.81042,2416.7,2416.6,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1728645920476,0.81042,2416.7,2416.6,1.90403]
["bitfinex-derivatives","ETHF0:USTF0",1728645928986,0.81042,2416.7,2416.6,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1728645929687,0.3964,2416.7,2416.6,1.90403]
["bitfinex-derivatives","ETHF0:USTF0",1728645931379,0.81041,2416.7,2416.6,1.90403]
["bitfinex-derivatives","ETHF0:USTF0",1728645934388,0.41401,2416.8,2416.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728645934584,0.3965,2416.8,2416.7,2.31371]
["bitfinex-derivatives","ETHF0:USTF0",1728645934985,1.23109,2416.9,2416.7,1.8997]
["bitfinex-derivatives","ETHF0:USTF0",1728645935284,1.23109,2416.9,2416.8,1.90399]
["bitfinex-derivatives","ETHF0:USTF0",1728645944198,0.41401,2416.7,2416.6,5.11182]
["bitfinex-derivatives","ETHF0:USTF0",1728645944500,1.90401,2416.7,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728645947795,1.90401,2416.7,2416.6,3.62183]
["bitfinex-derivatives","ETHF0:USTF0",1728645947998,1.90401,2416.7,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728645948391,1.90401,2416.7,2416.6,3.62183]
["bitfinex-derivatives","ETHF0:USTF0",1728645948588,1.90401,2416.7,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728645949296,1.90401,2416.7,2416.6,3.62183]
["bitfinex-derivatives","ETHF0:USTF0",1728645952794,1.90401,2416.7,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728645953804,0.41401,2416.7,2416.6,6.19273464]
["bitfinex-derivatives","ETHF0:USTF0",1728645954208,0.41401,2416.7,2416.6,6.60273464]
["bitfinex-derivatives","ETHF0:USTF0",1728645955106,0.41401,2416.7,2416.6,8.03767672]
["bitfinex-derivatives","ETHF0:USTF0",1728645955705,0.8171,2416.9,2416.6,7.62364672]
["bitfinex-derivatives","ETHF0:USTF0",1728645956008,1.23108,2416.9,2416.8,1.90399]
["bitfinex-derivatives","ETHF0:USTF0",1728645956197,0.8171,2416.9,2416.8,1.90399]
["bitfinex-derivatives","ETHF0:USTF0",1728645956407,0.81047,2417.0,2416.9,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1728645956599,0.81047,2417.0,2416.9,1.90398]
["bitfinex-derivatives","ETHF0:USTF0",1728645956804,0.81047,2417.0,2416.9,2.31238]
["bitfinex-derivatives","ETHF0:USTF0",1728645958009,0.81047,2417.0,2416.9,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1728645958309,2.30047,2417.0,2416.9,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1728645960910,0.81047,2417.0,2416.9,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1728645961315,0.81047,2417.0,2416.9,2.31238]
["bitfinex-derivatives","ETHF0:USTF0",1728645961503,0.41397,2417.0,2416.9,2.31238]
["bitfinex-derivatives","ETHF0:USTF0",1728645966310,0.41397,2417.0,2416.9,3.39548125]
["bitfinex-derivatives","ETHF0:USTF0",1728645967207,0.41397,2417.0,2416.9,2.31238]
["bitfinex-derivatives","ETHF0:USTF0",1728645971441,0.41397,2417.0,2416.8,1.08310125]
["bitfinex-derivatives","ETHF0:USTF0",1728645971442,0.41398,2416.9,2416.8,1.08310125]
["bitfinex-derivatives","ETHF0:USTF0",1728645971608,0.41399,2416.8,2416.7,1.08310125]
["bitfinex-derivatives","ETHF0:USTF0",1728645971918,0.41399,2416.8,2416.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728645971919,0.4045,2416.8,2416.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728645972120,0.81849,2416.8,2416.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728645972820,0.81849,2416.8,2416.6,4.70492125]
["bitfinex-derivatives","ETHF0:USTF0",1728645972821,1.8945,2416.8,2416.6,5.78090125]
["bitfinex-derivatives","ETHF0:USTF0",1728645973015,1.8945,2416.8,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728645973016,2.29261,2416.7,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728645974016,0.41404,2416.5,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728645974218,1.90404,2416.5,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728645976822,1.90404,2416.5,2416.1,1.08310125]
["bitfinex-derivatives","ETHF0:USTF0",1728645976823,0.4141,2416.2,2416.1,1.08310125]
["bitfinex-derivatives","ETHF0:USTF0",1728645977023,0.4141,2416.2,2416.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728645978618,0.41413,2416.0,2415.9,4.70504125]
["bitfinex-derivatives","ETHF0:USTF0",1728645978819,0.41413,2416.0,2415.9,5.51304]
["bitfinex-derivatives","ETHF0:USTF0",1728645979115,0.41413,2416.0,2415.9,1.8911]
["bitfinex-derivatives","ETHF0:USTF0",1728645980221,0.41413,2416.0,2415.9,5.51305]
["bitfinex-derivatives","ETHF0:USTF0",1728645981028,1.84194,2416.3,2415.9,5.0989]
["bitfinex-derivatives","ETHF0:USTF0",1728645981230,1.22078,2416.3,2416.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728645981528,5.35918,2416.3,2416.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728645983425,0.41408,2416.3,2416.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728645983624,0.41408,2416.3,2416.2,3.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728645983923,0.41407,2416.4,2416.3,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1728645984229,0.41407,2416.4,2416.3,1.90407]
["bitfinex-derivatives","ETHF0:USTF0",1728645984631,0.41406,2416.5,2416.4,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1728645984830,0.41406,2416.5,2416.4,1.90405]
["bitfinex-derivatives","ETHF0:USTF0",1728645986831,0.41406,2416.5,2416.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728645987032,0.41406,2416.5,2416.4,1.90406]
["bitfinex-derivatives","ETHF0:USTF0",1728645993435,0.41406,2416.5,2416.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728645993636,0.41406,2416.4,2416.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728645994231,1.49,2416.4,2416.2,3.62189]
["bitfinex-derivatives","ETHF0:USTF0",1728645994535,1.90408,2416.3,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728645994740,2.69118,2416.3,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728645996140,6.82958,2416.3,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728646000534,6.4155,2416.3,2415.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728646000742,0.41413,2416.0,2415.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728646008245,0.41413,2416.0,2415.9,1.90415]
["bitfinex-derivatives","ETHF0:USTF0",1728646008643,0.41413,2416.0,2415.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728646008853,0.41413,2416.0,2415.9,1.90415]
["bitfinex-derivatives","ETHF0:USTF0",1728646011450,0.4196,2416.2,2415.9,5.6292]
["bitfinex-derivatives","ETHF0:USTF0",1728646011652,0.4141,2416.2,2416.1,1.9041]
["bitfinex-derivatives","ETHF0:USTF0",1728646011950,0.4141,2416.2,2416.1,1.90411]
["bitfinex-derivatives","ETHF0:USTF0",1728646016742,0.4141,2416.2,2416.1,2.30361]
["bitfinex-derivatives","ETHF0:USTF0",1728646017544,0.8176,2416.2,2416.1,1.8895]
["bitfinex-derivatives","ETHF0:USTF0",1728646017749,0.8176,2416.2,2416.1,2.30361]
["bitfinex-derivatives","ETHF0:USTF0",1728646020246,0.4035,2416.2,2416.0,1.8853]
["bitfinex-derivatives","ETHF0:USTF0",1728646020449,0.41413,2416.0,2415.9,4.03654]
["bitfinex-derivatives","ETHF0:USTF0",1728646020649,0.41413,2416.0,2415.9,5.52654]
["bitfinex-derivatives","ETHF0:USTF0",1728646020851,0.41413,2416.0,2415.9,9.66574]
["bitfinex-derivatives","ETHF0:USTF0",1728646021457,2.92878,2416.2,2415.9,9.2516]
["bitfinex-derivatives","ETHF0:USTF0",1728646021658,0.41412,2416.1,2416.0,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1728646021854,0.4141,2416.2,2416.1,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728646022057,0.4141,2416.2,2416.1,1.9041]
["bitfinex-derivatives","ETHF0:USTF0",1728646031059,0.4141,2416.2,2416.1,2.304]
["bitfinex-derivatives","ETHF0:USTF0",1728646035166,1.853,2416.4,2416.0,4.29090125]
["bitfinex-derivatives","ETHF0:USTF0",1728646035167,3.343,2416.4,2416.0,4.29090125]
["bitfinex-derivatives","ETHF0:USTF0",1728646035361,0.41411,2416.1,2416.0,4.70501125]
["bitfinex-derivatives","ETHF0:USTF0",1728646035560,0.41411,2416.2,2416.1,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728646035758,0.41411,2416.2,2416.1,1.9041]
["bitfinex-derivatives","ETHF0:USTF0",1728646036161,0.41411,2416.2,2416.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728646037960,0.41411,2416.2,2416.1,1.90411]
["bitfinex-derivatives","ETHF0:USTF0",1728646038359,1.03524,2416.3,2416.2,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1728646038360,0.41408,2416.3,2416.2,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1728646038565,0.41408,2416.3,2416.2,1.9041]
["bitfinex-derivatives","ETHF0:USTF0",1728646038868,0.41408,2416.3,2416.2,2.3256]
["bitfinex-derivatives","ETHF0:USTF0",1728646039365,0.41408,2416.3,2416.2,2.7419]
["bitfinex-derivatives","ETHF0:USTF0",1728646039762,0.41408,2416.3,2416.2,3.82500125]
["bitfinex-derivatives","ETHF0:USTF0",1728646041264,1.23187,2416.4,2416.3,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1728646041862,0.41408,2416.3,2416.2,3.82499125]
["bitfinex-derivatives","ETHF0:USTF0",1728646042274,0.8178,2416.4,2416.2,3.41090125]
["bitfinex-derivatives","ETHF0:USTF0",1728646042463,1.23188,2416.4,2416.3,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1728646042871,0.41408,2416.3,2416.2,4.22128125]
["bitfinex-derivatives","ETHF0:USTF0",1728646043066,0.8178,2416.4,2416.2,3.80720125]
["bitfinex-derivatives","ETHF0:USTF0",1728646043270,0.41404,2416.6,2416.5,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1728646043566,0.82362,2416.7,2416.6,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1728646043771,0.82362,2416.7,2416.6,2.2839]
["bitfinex-derivatives","ETHF0:USTF0",1728646044261,0.82362,2416.7,2416.6,2.69793]
["bitfinex-derivatives","ETHF0:USTF0",1728646044459,0.82362,2416.7,2416.6,1.90403]
["bitfinex-derivatives","ETHF0:USTF0",1728646048074,0.4096,2416.7,2416.6,1.90403]
["bitfinex-derivatives","ETHF0:USTF0",1728646048264,0.8093,2416.8,2416.7,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1728646048468,3.2078,2417.0,2416.9,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1728646048469,4.02817,2417.0,2416.9,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1728646048667,4.02817,2417.0,2416.9,1.90398]
["bitfinex-derivatives","ETHF0:USTF0",1728646048874,5.51817,2417.0,2416.9,1.90398]
["bitfinex-derivatives","ETHF0:USTF0",1728646049074,2.31037,2417.0,2416.9,1.90398]
["bitfinex-derivatives","ETHF0:USTF0",1728646051370,2.31037,2417.0,2416.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728646051574,2.31037,2417.0,2416.9,1.90398]
["bitfinex-derivatives","ETHF0:USTF0",1728646052372,0.82037,2417.0,2416.9,1.90398]
["bitfinex-derivatives","ETHF0:USTF0",1728646055973,0.82037,2417.0,2416.6,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1728646055974,2.31036,2417.0,2416.6,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1728646056279,0.414,2416.8,2416.7,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1728646056571,0.414,2416.8,2416.7,1.90401]
["bitfinex-derivatives","ETHF0:USTF0",1728646059681,0.414,2416.8,2416.7,5.11181]
["bitfinex-derivatives","ETHF0:USTF0",1728646063173,0.414,2416.8,2416.7,1.90401]
["bitfinex-derivatives","ETHF0:USTF0",1728646063783,0.414,2416.8,2416.7,5.11181]
["bitfinex-derivatives","ETHF0:USTF0",1728646065075,0.41399,2416.9,2416.8,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1728646066383,0.41399,2416.9,2416.8,1.90398]
["bitfinex-derivatives","ETHF0:USTF0",1728646070684,0.4064,2417.0,2416.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728646070989,0.82037,2417.0,2416.9,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1728646074382,0.82037,2417.0,2416.9,1.90398]
["bitfinex-derivatives","ETHF0:USTF0",1728646074577,0.4064,2417.0,2416.9,1.90398]
["bitfinex-derivatives","ETHF0:USTF0",1728646080592,0.82036,2417.0,2416.9,1.90398]
["bitfinex-derivatives","ETHF0:USTF0",1728646080787,0.82036,2417.0,2416.9,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1728646080983,1.8964,2417.0,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728646081189,1.49,2416.9,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728646081392,0.41399,2416.8,2416.7,5.1118]
["bitfinex-derivatives","ETHF0:USTF0",1728646084699,0.41398,2416.9,2416.8,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1728646086897,0.82037,2417.0,2416.9,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1728646092000,0.82037,2417.0,2416.9,1.90398]
["bitfinex-derivatives","ETHF0:USTF0",1728646092195,0.82037,2417.0,2416.9,2.98708125]
["bitfinex-derivatives","ETHF0:USTF0",1728646093801,1.8964,2417.0,2416.8,1.08310125]
["bitfinex-derivatives","ETHF0:USTF0",1728646094103,0.41399,2416.8,2416.7,4.70490125]
["bitfinex-derivatives","ETHF0:USTF0",1728646094301,0.41399,2416.8,2416.7,6.13869672]
["bitfinex-derivatives","ETHF0:USTF0",1728646094995,0.41399,2416.8,2416.7,6.13890257]
["bitfinex-derivatives","ETHF0:USTF0",1728646095504,0.41399,2416.8,2416.7,8.16754289]
["bitfinex-derivatives","ETHF0:USTF0",1728646099808,0.41399,2416.8,2416.7,8.16722455]
["bitfinex-derivatives","ETHF0:USTF0",1728646101296,0.41399,2416.8,2416.7,7.62845214]
["bitfinex-derivatives","ETHF0:USTF0",1728646101699,0.41399,2416.8,2416.7,5.72445214]
["bitfinex-derivatives","ETHF0:USTF0",1728646102010,6.04159,2416.8,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728646102403,6.81695712,2416.8,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728646104213,6.04159,2416.8,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728646110206,1.90399,2416.8,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728646110412,0.41399,2416.8,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728646110612,1.90399,2416.8,2416.7,3.62181]
["bitfinex-derivatives","ETHF0:USTF0",1728646110812,1.90399,2416.8,2416.7,4.00481]
["bitfinex-derivatives","ETHF0:USTF0",1728646114521,1.90399,2416.8,2416.7,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1728646116115,1.90399,2416.8,2416.7,1.17841]
["bitfinex-derivatives","ETHF0:USTF0",1728646119318,1.90399,2416.8,2416.7,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1728646119519,0.41401,2416.7,2416.6,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1728646119718,2.29181,2416.7,2416.6,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1728646120621,0.41403,2416.6,2416.5,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1728646120926,0.80933,2416.6,2416.5,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1728646121223,0.80933,2416.6,2416.5,4.03024]
["bitfinex-derivatives","ETHF0:USTF0",1728646122623,0.80933,2416.6,2416.5,5.52024]
["bitfinex-derivatives","ETHF0:USTF0",1728646123526,0.80933,2416.6,2416.5,2.31244]
["bitfinex-derivatives","ETHF0:USTF0",1728646123733,0.41403,2416.6,2416.5,5.52024]
["bitfinex-derivatives","ETHF0:USTF0",1728646128735,3.6184,2417.1,2416.6,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1728646129036,0.41396,2417.0,2416.9,1.90396]
["bitfinex-derivatives","ETHF0:USTF0",1728646129331,3.2078,2417.1,2417.0,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1728646129530,3.2078,2417.1,2417.0,1.90396]
["bitfinex-derivatives","ETHF0:USTF0",1728646130524,3.2078,2417.1,2416.9,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1728646130525,3.62175,2417.1,2416.9,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1728646130725,3.62174,2417.1,2417.0,1.90396]
["bitfinex-derivatives","ETHF0:USTF0",1728646130931,3.62174,2417.1,2417.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728646134931,0.41396,2417.0,2416.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728646135132,1.61536,2417.0,2416.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728646135634,1.61536,2417.0,2416.8,1.47239342]
["bitfinex-derivatives","ETHF0:USTF0",1728646135635,0.41398,2416.9,2416.8,1.47239342]
["bitfinex-derivatives","ETHF0:USTF0",1728646135824,0.41398,2416.9,2416.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728646137735,0.41398,2416.9,2416.8,1.90399]
["bitfinex-derivatives","ETHF0:USTF0",1728646139247,0.41398,2416.9,2416.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728646140037,0.41398,2416.9,2416.8,1.90399]
["bitfinex-derivatives","ETHF0:USTF0",1728646140445,0.41398,2416.9,2416.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728646141138,0.41398,2416.9,2416.8,1.90399]
["bitfinex-derivatives","ETHF0:USTF0",1728646142742,0.41398,2416.9,2416.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728646143146,1.49,2416.9,2416.7,5.11179]
["bitfinex-derivatives","ETHF0:USTF0",1728646143345,0.41399,2416.8,2416.7,5.11179]
["bitfinex-derivatives","ETHF0:USTF0",1728646144843,1.90399,2416.8,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728646145733,0.41403,2416.6,2416.5,1.90403]
["bitfinex-derivatives","ETHF0:USTF0",1728646145943,1.90403,2416.6,2416.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728646146246,0.41404,2416.5,2416.4,3.40404342]
["bitfinex-derivatives","ETHF0:USTF0",1728646146434,1.90404,2416.5,2416.4,2.57119342]
["bitfinex-derivatives","ETHF0:USTF0",1728646146639,0.41406,2416.4,2416.3,1.08119342]
["bitfinex-derivatives","ETHF0:USTF0",1728646146837,2.28576,2416.4,2416.3,1.49527342]
["bitfinex-derivatives","ETHF0:USTF0",1728646147036,2.28576,2416.4,2416.3,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1728646147545,2.28576,2416.4,2416.3,1.90408]
["bitfinex-derivatives","ETHF0:USTF0",1728646147745,0.79576,2416.4,2416.3,1.90408]
["bitfinex-derivatives","ETHF0:USTF0",1728646148650,1.8749,2416.6,2416.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728646148948,2.2703,2416.6,2416.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728646149445,0.41404,2416.5,2416.4,1.90405]
["bitfinex-derivatives","ETHF0:USTF0",1728646151245,0.7803,2416.6,2416.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728646151439,1.19434,2416.6,2416.5,1.90404]
["bitfinex-derivatives","ETHF0:USTF0",1728646152347,1.19434,2416.6,2416.5,2.29194]
["bitfinex-derivatives","ETHF0:USTF0",1728646152952,1.19434,2416.6,2416.5,1.8779]
["bitfinex-derivatives","ETHF0:USTF0",1728646155752,1.19434,2416.6,2416.5,2.29194]
["bitfinex-derivatives","ETHF0:USTF0",1728646156255,1.19434,2416.6,2416.5,1.8779]
["bitfinex-derivatives","ETHF0:USTF0",1728646157248,0.80944,2416.6,2416.5,1.8779]
["bitfinex-derivatives","ETHF0:USTF0",1728646159147,0.80944,2416.6,2416.5,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728646159751,0.41404,2416.5,2416.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728646159952,0.41406,2416.4,2416.3,5.49917]
["bitfinex-derivatives","ETHF0:USTF0",1728646160149,1.25086,2416.4,2416.3,5.11187]
["bitfinex-derivatives","ETHF0:USTF0",1728646160346,1.25086,2416.4,2416.3,9.25027]
["bitfinex-derivatives","ETHF0:USTF0",1728646160555,2.3268,2416.4,2416.2,2.57119342]
["bitfinex-derivatives","ETHF0:USTF0",1728646160854,0.83228,2416.3,2416.2,1.90408]
["bitfinex-derivatives","ETHF0:USTF0",1728646161253,0.83228,2416.3,2416.2,6.04248]
["bitfinex-derivatives","ETHF0:USTF0",1728646161648,0.83228,2416.3,2416.2,9.25028]
["bitfinex-derivatives","ETHF0:USTF0",1728646161949,0.83228,2416.3,2416.2,5.11188]
["bitfinex-derivatives","ETHF0:USTF0",1728646163554,11.77964,2416.3,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728646163851,0.41416,2415.8,2415.7,6.57836342]
["bitfinex-derivatives","ETHF0:USTF0",1728646164154,0.41416,2415.8,2415.7,5.49717]
["bitfinex-derivatives","ETHF0:USTF0",1728646164548,1.9099,2415.9,2415.7,5.083]
["bitfinex-derivatives","ETHF0:USTF0",1728646164753,2.32406,2415.9,2415.8,1.90416]
["bitfinex-derivatives","ETHF0:USTF0",1728646165252,2.32406,2415.9,2415.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728646165454,0.41416,2415.9,2415.8,1.90416]
["bitfinex-derivatives","ETHF0:USTF0",1728646170455,0.81173,2416.0,2415.9,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1728646170655,0.81173,2416.0,2415.9,1.90415]
["bitfinex-derivatives","ETHF0:USTF0",1728646171452,0.41413,2416.0,2415.9,1.90415]
["bitfinex-derivatives","ETHF0:USTF0",1728646171660,0.41413,2416.0,2415.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728646171852,1.90413,2416.0,2415.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728646172046,2.30043,2416.0,2415.9,1.90415]
["bitfinex-derivatives","ETHF0:USTF0",1728646172246,0.41416,2415.8,2415.7,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728646172455,1.90416,2415.8,2415.7,5.11198]
["bitfinex-derivatives","ETHF0:USTF0",1728646172663,1.90416,2415.8,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728646173558,6.04336,2415.8,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728646173958,1.03551,2415.6,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728646174165,2.32562,2415.5,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728646175964,1.90421,2415.6,2415.5,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1728646176159,1.90421,2415.6,2415.5,1.90422]
["bitfinex-derivatives","ETHF0:USTF0",1728646176353,1.90421,2415.6,2415.5,1.8887]
["bitfinex-derivatives","ETHF0:USTF0",1728646177764,1.90421,2415.6,2415.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728646177964,1.90421,2415.6,2415.4,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1728646177965,0.41422,2415.5,2415.4,1.90422]
["bitfinex-derivatives","ETHF0:USTF0",1728646178868,1.9042,2415.6,2415.5,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1728646180155,1.49,2415.6,2415.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728646180359,0.41422,2415.5,2415.4,1.90422]
["bitfinex-derivatives","ETHF0:USTF0",1728646180858,1.90421,2415.6,2415.5,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1728646181856,1.49,2415.6,2415.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728646182060,0.7882,2415.7,2415.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728646182061,1.49,2415.5,2415.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728646182365,1.49,2415.4,2415.1,1.90428]
["bitfinex-derivatives","ETHF0:USTF0",1728646182561,0.41427,2415.2,2415.1,1.90428]
["bitfinex-derivatives","ETHF0:USTF0",1728646183166,0.41427,2415.2,2415.1,6.04508]
["bitfinex-derivatives","ETHF0:USTF0",1728646184961,0.7885,2415.3,2415.1,5.6308]
["bitfinex-derivatives","ETHF0:USTF0",1728646185267,0.4087,2415.3,2415.2,5.11207]
["bitfinex-derivatives","ETHF0:USTF0",1728646185666,0.81334,2415.4,2415.2,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728646185865,0.41424,2415.4,2415.3,1.90425]
["bitfinex-derivatives","ETHF0:USTF0",1728646186167,0.41424,2415.4,2415.3,3.11665]
["bitfinex-derivatives","ETHF0:USTF0",1728646187973,1.8733,2415.5,2415.3,2.7024]
["bitfinex-derivatives","ETHF0:USTF0",1728646187974,0.3833,2415.5,2415.3,2.7024]
["bitfinex-derivatives","ETHF0:USTF0",1728646188267,0.79753,2415.5,2415.4,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1728646188463,0.3833,2415.5,2415.3,2.7024]
["bitfinex-derivatives","ETHF0:USTF0",1728646188670,0.3833,2415.5,2415.3,2.70564]
["bitfinex-derivatives","ETHF0:USTF0",1728646188671,0.41423,2415.4,2415.3,2.70564]
["bitfinex-derivatives","ETHF0:USTF0",1728646189370,0.41423,2415.4,2415.3,2.28484]
["bitfinex-derivatives","ETHF0:USTF0",1728646190466,0.79753,2415.5,2415.4,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1728646192359,1.8733,2415.5,2415.2,5.11206]
["bitfinex-derivatives","ETHF0:USTF0",1728646192565,1.90425,2415.3,2415.2,5.11206]
["bitfinex-derivatives","ETHF0:USTF0",1728646193464,1.90425,2415.3,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728646194470,1.90425,2415.3,2415.2,3.62207]
["bitfinex-derivatives","ETHF0:USTF0",1728646194762,1.90425,2415.3,2415.2,5.11207]
["bitfinex-derivatives","ETHF0:USTF0",1728646195776,1.90425,2415.3,2415.2,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728646196066,1.90425,2415.3,2415.2,5.11207]
["bitfinex-derivatives","ETHF0:USTF0",1728646199971,1.90425,2415.3,2415.2,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728646200167,1.90425,2415.3,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728646200472,1.90425,2415.3,2415.2,3.62207]
["bitfinex-derivatives","ETHF0:USTF0",1728646200673,1.90425,2415.3,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728646200880,1.90425,2415.3,2415.2,5.11207]
["bitfinex-derivatives","ETHF0:USTF0",1728646201379,0.41425,2415.3,2415.2,5.11207]
["bitfinex-derivatives","ETHF0:USTF0",1728646201574,0.41425,2415.3,2415.2,5.49227]
["bitfinex-derivatives","ETHF0:USTF0",1728646202169,0.79752,2415.5,2415.4,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1728646202371,0.3833,2415.5,2415.4,1.90423]
["bitfinex-derivatives","ETHF0:USTF0",1728646202666,2.2926,2415.6,2415.5,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1728646203173,2.2926,2415.6,2415.5,0.83432]
["bitfinex-derivatives","ETHF0:USTF0",1728646203373,2.2926,2415.6,2415.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728646203674,0.41422,2415.5,2415.4,1.90423]
["bitfinex-derivatives","ETHF0:USTF0",1728646203874,0.41422,2415.5,2415.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728646203875,0.41423,2415.4,2415.3,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1728646204086,0.41425,2415.3,2415.2,4.00226]
["bitfinex-derivatives","ETHF0:USTF0",1728646204378,0.41424,2415.4,2415.3,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1728646204877,0.41424,2415.4,2415.3,0.83435]
["bitfinex-derivatives","ETHF0:USTF0",1728646205880,0.41424,2415.4,2415.3,2.32435]
["bitfinex-derivatives","ETHF0:USTF0",1728646206082,2.30693,2415.5,2415.4,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1728646206586,2.30693,2415.5,2415.3,1.9101]
["bitfinex-derivatives","ETHF0:USTF0",1728646206587,0.4027,2415.5,2415.3,2.32434]
["bitfinex-derivatives","ETHF0:USTF0",1728646206880,0.8026,2415.6,2415.5,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1728646207178,2.2926,2415.6,2415.5,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1728646209584,1.8784,2415.6,2415.4,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1728646210090,0.41422,2415.5,2415.4,2.28722]
["bitfinex-derivatives","ETHF0:USTF0",1728646210284,1.8784,2415.6,2415.4,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1728646210586,2.29261,2415.6,2415.5,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1728646213185,0.41422,2415.5,2415.4,2.28722]
["bitfinex-derivatives","ETHF0:USTF0",1728646213482,1.49,2415.5,2415.2,4.66919342]
["bitfinex-derivatives","ETHF0:USTF0",1728646213681,0.41425,2415.3,2415.2,5.08344342]
["bitfinex-derivatives","ETHF0:USTF0",1728646213874,0.41425,2415.3,2415.2,6.51763231]
["bitfinex-derivatives","ETHF0:USTF0",1728646214888,0.41425,2415.3,2415.2,8.00763231]
["bitfinex-derivatives","ETHF0:USTF0",1728646215587,0.41425,2415.3,2415.2,8.54822902]
["bitfinex-derivatives","ETHF0:USTF0",1728646216478,0.41425,2415.3,2415.2,5.72548003]
["bitfinex-derivatives","ETHF0:USTF0",1728646216782,0.41427,2415.2,2415.1,1.08349114]
["bitfinex-derivatives","ETHF0:USTF0",1728646216979,0.41428,2415.1,2415.0,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1728646217182,0.80428,2415.1,2415.0,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1728646217483,0.80428,2415.1,2415.0,1.49778114]
["bitfinex-derivatives","ETHF0:USTF0",1728646217785,2.29428,2415.1,2415.0,1.49778114]
["bitfinex-derivatives","ETHF0:USTF0",1728646218289,0.4099,2415.2,2415.1,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1728646218494,0.82417,2415.2,2415.1,4.42407873]
["bitfinex-derivatives","ETHF0:USTF0",1728646218676,0.82417,2415.2,2415.1,5.34742174]
["bitfinex-derivatives","ETHF0:USTF0",1728646218880,0.41427,2415.2,2415.1,3.37390515]
["bitfinex-derivatives","ETHF0:USTF0",1728646219081,0.41427,2415.2,2415.1,4.8097796]
["bitfinex-derivatives","ETHF0:USTF0",1728646219280,0.41427,2415.2,2415.1,5.2054796]
["bitfinex-derivatives","ETHF0:USTF0",1728646220487,0.41427,2415.2,2415.1,3.76960515]
["bitfinex-derivatives","ETHF0:USTF0",1728646220789,1.20545,2415.3,2415.2,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1728646220986,1.20545,2415.3,2415.2,1.90427]
["bitfinex-derivatives","ETHF0:USTF0",1728646221382,0.80185,2415.3,2415.2,1.90427]
["bitfinex-derivatives","ETHF0:USTF0",1728646221576,0.80185,2415.3,2415.2,3.40329515]
["bitfinex-derivatives","ETHF0:USTF0",1728646221776,0.80185,2415.3,2415.2,2.31927]
["bitfinex-derivatives","ETHF0:USTF0",1728646224488,0.80185,2415.3,2415.2,6.61109515]
["bitfinex-derivatives","ETHF0:USTF0",1728646225079,0.41425,2415.3,2415.2,6.61109515]
["bitfinex-derivatives","ETHF0:USTF0",1728646226187,6.46339613,2415.8,2415.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728646226188,3.05559613,2415.8,2415.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728646226389,0.41404,2416.6,2416.1,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728646226584,1.49,2416.6,2416.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728646226989,1.49,2416.5,2416.3,1.90408]
["bitfinex-derivatives","ETHF0:USTF0",1728646227193,1.8737,2416.5,2416.4,0.62916146]
["bitfinex-derivatives","ETHF0:USTF0",1728646227691,0.3837,2416.5,2416.4,0.62916146]
["bitfinex-derivatives","ETHF0:USTF0",1728646227885,0.7922,2416.7,2416.5,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1728646228090,0.7922,2416.7,2416.6,0.62916146]
["bitfinex-derivatives","ETHF0:USTF0",1728646228792,0.7922,2416.7,2416.6,2.11916146]
["bitfinex-derivatives","ETHF0:USTF0",1728646230088,0.7922,2416.7,2416.6,2.53319146]
["bitfinex-derivatives","ETHF0:USTF0",1728646231295,0.7922,2416.7,2416.6,1.90403]
["bitfinex-derivatives","ETHF0:USTF0",1728646231997,0.41,2417.0,2416.9,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1728646232194,0.41,2417.0,2416.9,1.90398]
["bitfinex-derivatives","ETHF0:USTF0",1728646232898,0.8292,2417.1,2417.0,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1728646233101,0.8292,2417.1,2416.9,1.90397]
["bitfinex-derivatives","ETHF0:USTF0",1728646233294,0.8292,2417.1,2416.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728646233494,0.8292,2417.1,2416.9,1.90397]
["bitfinex-derivatives","ETHF0:USTF0",1728646233897,0.8292,2417.1,2417.0,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1728646234311,4.9668,2417.1,2417.0,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1728646234609,4.9668,2417.1,2416.9,1.90396]
["bitfinex-derivatives","ETHF0:USTF0",1728646234816,0.8292,2417.1,2416.9,1.90396]
["bitfinex-derivatives","ETHF0:USTF0",1728646235011,0.8292,2417.1,2417.0,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1728646235509,4.9668,2417.1,2416.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728646235713,0.8292,2417.1,2416.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728646235920,0.8292,2417.1,2417.0,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1728646236416,4.9668,2417.1,2417.0,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1728646237512,4.9668,2417.1,2417.0,1.90396]
["bitfinex-derivatives","ETHF0:USTF0",1728646240112,0.8292,2417.1,2417.0,1.90396]
["bitfinex-derivatives","ETHF0:USTF0",1728646247517,0.4204,2417.1,2417.0,1.90396]
["bitfinex-derivatives","ETHF0:USTF0",1728646247707,0.3796,2417.4,2417.0,5.11176]
["bitfinex-derivatives","ETHF0:USTF0",1728646247912,0.7969,2417.4,2417.3,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1728646248115,0.7969,2417.4,2417.3,1.90391]
["bitfinex-derivatives","ETHF0:USTF0",1728646248818,7.3628,2417.7,2417.6,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1728646249012,3.2078,2417.7,2417.6,1.90386]
["bitfinex-derivatives","ETHF0:USTF0",1728646249820,3.62164,2417.7,2417.6,1.90386]
["bitfinex-derivatives","ETHF0:USTF0",1728646250013,3.2078,2417.7,2417.6,1.90386]
["bitfinex-derivatives","ETHF0:USTF0",1728646250413,3.62164,2417.7,2417.6,1.90386]
["bitfinex-derivatives","ETHF0:USTF0",1728646251013,3.2078,2417.7,2417.6,1.90386]
["bitfinex-derivatives","ETHF0:USTF0",1728646252517,3.2078,2417.7,2417.6,6.03986]
["bitfinex-derivatives","ETHF0:USTF0",1728646253512,3.6216,2418.0,2417.8,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1728646253719,4.0261,2418.0,2417.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728646254420,3.6216,2418.0,2417.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728646254720,3.2078,2418.0,2417.9,6.0398]
["bitfinex-derivatives","ETHF0:USTF0",1728646254915,0.4149,2418.3,2418.0,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1728646254916,0.41377,2418.1,2418.0,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1728646255109,0.41377,2418.1,2418.0,1.90378]
["bitfinex-derivatives","ETHF0:USTF0",1728646255314,1.44926,2418.3,2418.0,1.90378]
["bitfinex-derivatives","ETHF0:USTF0",1728646255513,0.4149,2418.3,2418.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728646255715,0.82864,2418.3,2418.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728646256325,2.31864,2418.3,2418.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728646256824,0.4149,2418.3,2418.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728646257026,0.82864,2418.3,2418.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728646257317,1.9049,2418.3,2418.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728646257519,2.31864,2418.3,2418.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728646257922,0.82864,2418.3,2418.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728646258721,0.4149,2418.3,2418.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728646258931,0.4104,2418.4,2418.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728646259219,4.74331,2418.7,2418.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728646259220,0.83469,2418.6,2418.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1728646259421,1.2461,2418.6,2418.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728646259624,0.8324,2418.6,2418.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728646259828,1.24608,2418.6,2418.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728646261933,0.8324,2418.6,2418.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728646262326,0.8324,2418.6,2418.5,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1728646262633,0.8324,2418.6,2418.5,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728646262827,3.2078,2418.7,2418.6,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1728646263033,3.2078,2418.7,2418.6,4.94788]
["bitfinex-derivatives","ETHF0:USTF0",1728646263827,3.2078,2418.7,2418.6,4.5342]
["bitfinex-derivatives","ETHF0:USTF0",1728646264027,0.41369,2418.6,2418.4,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1728646264328,1.25009,2418.6,2418.4,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1728646264531,0.8364,2418.6,2418.5,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728646264722,0.21552169,2418.6,2418.5,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728646264924,0.62920169,2418.6,2418.5,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728646266628,0.21552169,2418.6,2418.5,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728646266928,1.0341,2418.9,2418.5,4.1344]
["bitfinex-derivatives","ETHF0:USTF0",1728646267122,1.0341,2418.9,2418.8,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1728646267123,0.41363,2418.9,2418.8,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1728646267829,0.41366,2418.8,2418.6,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1728646268035,0.41366,2418.8,2418.7,0.83456]
["bitfinex-derivatives","ETHF0:USTF0",1728646268722,0.41364,2418.9,2418.8,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1728646268925,0.8145,2419.0,2418.7,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728646269430,0.41365,2418.8,2418.7,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728646269633,0.41364,2418.9,2418.8,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1728646269834,0.41364,2418.9,2418.7,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728646269835,0.8145,2419.0,2418.7,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728646270130,1.22813,2419.0,2418.8,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1728646270331,0.8145,2419.0,2418.7,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728646270547,0.8145,2419.0,2418.9,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1728646270727,1.22812,2419.0,2418.7,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728646271036,1.22812,2419.0,2418.9,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1728646273234,1.22812,2419.0,2418.7,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728646273235,1.22813,2419.0,2418.8,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1728646273825,1.22813,2419.0,2418.9,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1728646273826,0.4203,2419.0,2418.9,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1728646274222,0.4203,2419.0,2418.7,3.6509]
["bitfinex-derivatives","ETHF0:USTF0",1728646274223,0.83392,2419.0,2418.8,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1728646274433,0.4203,2419.0,2418.9,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1728646274834,0.83392,2419.0,2418.9,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1728646275430,0.83392,2419.0,2418.8,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1728646275626,0.4203,2419.0,2418.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728646275834,0.83392,2419.0,2418.9,3.64363]
["bitfinex-derivatives","ETHF0:USTF0",1728646276537,0.83392,2419.0,2418.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728646276736,0.83392,2419.0,2418.9,3.64363]
["bitfinex-derivatives","ETHF0:USTF0",1728646277033,0.4203,2419.0,2418.7,3.6509]
["bitfinex-derivatives","ETHF0:USTF0",1728646277342,0.79465,2418.9,2418.8,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1728646277535,0.79465,2418.9,2418.8,1.05361446]
["bitfinex-derivatives","ETHF0:USTF0",1728646277741,0.79465,2418.9,2418.8,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1728646278440,0.79465,2418.9,2418.7,4.06456]
["bitfinex-derivatives","ETHF0:USTF0",1728646278639,0.41365,2418.8,2418.7,4.06456]
["bitfinex-derivatives","ETHF0:USTF0",1728646278941,0.79464,2418.9,2418.7,4.70457381]
["bitfinex-derivatives","ETHF0:USTF0",1728646279241,0.79464,2418.9,2418.7,4.06456]
["bitfinex-derivatives","ETHF0:USTF0",1728646279440,0.79464,2418.9,2418.7,3.6509]
["bitfinex-derivatives","ETHF0:USTF0",1728646279637,0.79464,2418.9,2418.8,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1728646279841,0.4203,2419.0,2418.9,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1728646280034,0.4203,2419.0,2418.9,3.64363]
["bitfinex-derivatives","ETHF0:USTF0",1728646282540,0.4203,2419.0,2418.9,1.90363]
["bitfinex-derivatives","ETHF0:USTF0",1728646282744,0.83392,2419.0,2418.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728646283637,0.4203,2419.0,2418.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728646283834,0.4203,2419.0,2418.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728646284032,0.83392,2419.0,2418.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728646286243,0.4203,2419.0,2418.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728646286545,0.83392,2419.0,2418.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728646287843,0.41363,2418.9,2418.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728646294545,0.41363,2418.9,2418.8,1.90365]
["bitfinex-derivatives","ETHF0:USTF0",1728646296251,0.41361,2419.1,2418.9,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1728646296455,0.41361,2419.1,2419.0,1.90362]
["bitfinex-derivatives","ETHF0:USTF0",1728646296456,0.81511,2419.1,2419.0,1.90362]
["bitfinex-derivatives","ETHF0:USTF0",1728646296649,0.41365,2418.8,2418.7,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1728646296845,0.41364,2418.9,2418.8,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1728646297152,0.41362,2419.0,2418.9,1.90363]
["bitfinex-derivatives","ETHF0:USTF0",1728646298255,0.4015,2419.1,2418.9,1.90363]
["bitfinex-derivatives","ETHF0:USTF0",1728646298256,0.81511,2419.1,2418.9,1.90362]
["bitfinex-derivatives","ETHF0:USTF0",1728646298458,0.81511,2419.1,2419.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728646298654,0.81511,2419.1,2419.0,1.90362]
["bitfinex-derivatives","ETHF0:USTF0",1728646298854,0.41359,2419.2,2419.1,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1728646299048,1.03387,2419.5,2419.1,2.277]
["bitfinex-derivatives","ETHF0:USTF0",1728646299349,0.41353,2419.5,2419.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728646299556,0.81733,2419.5,2419.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728646301252,0.41352,2419.6,2419.5,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1728646301446,0.41352,2419.6,2419.5,2.30153]
["bitfinex-derivatives","ETHF0:USTF0",1728646302052,0.80991,2419.7,2419.5,2.30153]
["bitfinex-derivatives","ETHF0:USTF0",1728646302259,0.80991,2419.7,2419.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728646303157,0.3964,2419.7,2419.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728646303657,0.3874,2419.9,2419.8,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1728646303850,0.3874,2419.9,2419.8,1.90347]
["bitfinex-derivatives","ETHF0:USTF0",1728646304056,3.2078,2420.2,2419.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728646304254,0.41344,2420.1,2419.9,0.82996]
["bitfinex-derivatives","ETHF0:USTF0",1728646304454,3.2078,2420.2,2420.0,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728646304660,4.00862,2420.2,2420.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728646304857,0.096,2420.6,2420.5,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1728646305061,0.096,2421.1,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728646305260,1.20378,2421.0,2420.6,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1728646305558,1.20378,2421.0,2420.4,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1728646305559,1.20378,2421.0,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728646305761,1.20378,2421.0,2420.9,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728646305957,1.20378,2421.0,2420.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728646305958,0.41327,2421.0,2420.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728646306167,0.8109,2421.0,2420.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728646306460,0.096,2421.3,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728646306662,1.03306,2421.4,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728646306857,0.41327,2421.1,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728646307258,1.03306,2421.4,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728646307555,0.41326,2421.2,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728646307956,0.41324,2421.2,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728646308151,0.8254,2421.3,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728646308350,0.41327,2421.0,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728646308555,0.41332,2420.8,2420.6,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728646308759,0.8254,2420.7,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728646309664,3.2078,2421.2,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728646309665,0.096,2421.3,2420.7,1.03332]
["bitfinex-derivatives","ETHF0:USTF0",1728646309860,3.2078,2422.1,2421.2,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1728646310157,7.5258,2422.1,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728646310358,1.03284,2421.9,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728646310559,0.402,2421.8,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728646310755,0.4208,2421.7,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728646310957,0.8372,2421.7,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728646311156,0.4132,2421.5,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728646311756,3.2078,2422.1,2421.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728646311962,0.41316,2421.7,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728646312556,0.41321,2421.4,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728646313856,2.12077,2422.0,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728646313857,3.2078,2422.1,2421.3,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1728646314166,0.4132,2421.5,2421.3,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1728646314363,1.43087,2422.0,2421.3,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1728646314662,0.41312,2421.9,2421.8,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1728646314867,1.0327,2422.2,2421.8,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1728646315260,0.41312,2421.9,2421.8,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1728646315972,0.41312,2422.0,2421.8,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1728646317164,0.41312,2421.9,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728646319367,3.62088,2422.2,2421.8,10.1288]
["bitfinex-derivatives","ETHF0:USTF0",1728646319568,0.38351205,2422.8,2421.8,10.1288]
["bitfinex-derivatives","ETHF0:USTF0",1728646319569,3.2078,2422.5,2422.1,3.62088]
["bitfinex-derivatives","ETHF0:USTF0",1728646319764,3.2078,2422.5,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728646320063,3.2078,2422.5,2422.2,4.128]
["bitfinex-derivatives","ETHF0:USTF0",1728646320372,0.41305,2422.3,2422.2,4.128]
["bitfinex-derivatives","ETHF0:USTF0",1728646320567,0.41305,2422.3,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728646320862,0.41302,2422.5,2422.2,7.77186]
["bitfinex-derivatives","ETHF0:USTF0",1728646321166,0.8011,2422.9,2422.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728646321371,1.21406,2422.9,2422.7,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1728646321868,0.41297,2422.8,2422.7,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1728646322867,0.41297,2422.8,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728646326565,4.0089,2422.9,2422.3,6.5338]
["bitfinex-derivatives","ETHF0:USTF0",1728646326773,0.41304,2422.4,2422.3,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1728646327169,1.83349,2422.9,2422.3,16.5658]
["bitfinex-derivatives","ETHF0:USTF0",1728646327369,0.41301,2422.6,2422.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728646327872,0.41301,2422.6,2422.5,7.358]
["bitfinex-derivatives","ETHF0:USTF0",1728646329571,0.41301,2422.6,2422.5,4.128]
["bitfinex-derivatives","ETHF0:USTF0",1728646330167,0.41294,2423.0,2422.7,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1728646330368,0.41294,2423.0,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728646330868,0.41294,2423.0,2422.9,7.335]
["bitfinex-derivatives","ETHF0:USTF0",1728646331369,0.41294,2423.0,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728646331576,0.41298,2422.7,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728646331773,0.7681,2422.9,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728646331967,0.41298,2422.7,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728646332380,0.41298,2422.7,2422.6,7.3358]
["bitfinex-derivatives","ETHF0:USTF0",1728646333770,1.8005,2422.9,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728646333966,0.41298,2422.7,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728646338074,0.41298,2422.7,2422.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728646338075,0.7681,2422.9,2422.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728646338282,0.41306,2422.3,2422.1,3.64309]
["bitfinex-derivatives","ETHF0:USTF0",1728646338493,1.42703,2422.6,2422.2,7.3366]
["bitfinex-derivatives","ETHF0:USTF0",1728646338777,1.42703,2422.6,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728646338778,0.3945,2422.6,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728646338982,0.41305,2422.3,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728646339279,4.7755,2422.6,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728646339583,0.41313,2421.9,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728646340376,1.03268,2422.2,2421.8,7.3366]
["bitfinex-derivatives","ETHF0:USTF0",1728646340578,0.41311,2422.0,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728646340787,0.41311,2422.0,2421.8,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1728646341373,0.41312,2422.0,2421.8,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1728646342482,0.8232,2422.3,2421.8,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1728646342684,0.4131,2422.1,2421.8,4.02304]
["bitfinex-derivatives","ETHF0:USTF0",1728646343389,0.8232,2422.3,2421.8,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1728646343583,0.41312,2422.0,2421.8,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1728646343788,0.41312,2421.9,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728646345588,6.4378,2422.1,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728646345790,0.41317,2421.6,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728646345989,0.41324,2421.2,2421.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728646346185,0.4133,2420.9,2420.6,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1728646346385,0.4133,2420.9,2420.6,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1728646346593,3.23,2421.3,2420.6,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1728646346885,4.24091,2421.2,2420.6,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1728646347092,0.41332,2420.8,2420.6,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1728646347287,1.03322,2421.0,2420.6,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1728646347488,1.03326,2420.9,2420.3,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728646347684,8.62206,2420.9,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728646347984,0.4134,2420.3,2420.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728646348188,0.4134,2420.3,2420.0,0.83434]
["bitfinex-derivatives","ETHF0:USTF0",1728646348382,0.41341,2420.3,2420.0,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728646348583,1.03336,2420.6,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728646348787,1.03349,2420.4,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728646349089,0.41345,2420.0,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728646349486,0.41345,2420.0,2419.9,7.3398]
["bitfinex-derivatives","ETHF0:USTF0",1728646349887,3.23,2420.0,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728646350081,0.41351,2419.6,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728646350489,0.41354,2419.5,2419.2,4.13217]
["bitfinex-derivatives","ETHF0:USTF0",1728646350693,0.41354,2419.5,2419.2,8.16977]
["bitfinex-derivatives","ETHF0:USTF0",1728646351184,0.41354,2419.5,2419.2,7.7562]
["bitfinex-derivatives","ETHF0:USTF0",1728646351384,0.41354,2419.5,2419.2,8.16977]
["bitfinex-derivatives","ETHF0:USTF0",1728646351893,3.23,2419.8,2419.2,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1728646352594,1.03375,2419.7,2419.2,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1728646352788,0.41346,2419.9,2419.3,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1728646352984,1.42093,2420.3,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728646352985,0.3874,2420.3,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728646353291,0.41342,2420.2,2419.8,3.62127]
["bitfinex-derivatives","ETHF0:USTF0",1728646353487,0.41343,2420.1,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728646353889,0.41346,2420.0,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728646354191,4.26357,2420.2,2419.5,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728646354390,5.47957,2420.2,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728646354600,0.41349,2419.8,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728646355095,0.41347,2419.9,2419.5,3.62132]
["bitfinex-derivatives","ETHF0:USTF0",1728646355589,0.41347,2419.9,2419.6,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1728646355985,5.47957,2420.2,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728646355986,0.41346,2420.0,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728646356191,0.41347,2419.9,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728646356386,0.41345,2420.0,2419.6,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728646356586,0.41344,2420.1,2419.8,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1728646356800,0.41344,2420.1,2419.5,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728646356990,0.41344,2420.1,2419.7,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1728646357189,0.41344,2420.1,2419.8,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1728646357502,0.41345,2420.0,2419.7,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1728646357689,1.6034,2420.3,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728646357993,0.41345,2420.0,2419.6,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728646358189,2.63693,2420.3,2419.6,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728646358390,0.41345,2420.0,2419.6,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728646358585,1.03354,2420.2,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728646358797,0.41348,2419.8,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728646358994,0.4135,2419.7,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728646359385,1.03363,2420.0,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728646359695,7.1778,2420.1,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728646359894,0.41351,2419.6,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728646361697,1.03349,2420.3,2419.5,13.3406]
["bitfinex-derivatives","ETHF0:USTF0",1728646361893,1.03349,2420.3,2419.9,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1728646361894,0.41343,2420.1,2419.9,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1728646362196,0.41341,2420.3,2420.0,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1728646362597,1.03341,2420.5,2419.9,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728646362894,0.41341,2420.2,2419.9,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1728646363094,1.03341,2420.5,2419.9,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728646363393,0.4134,2420.3,2420.0,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1728646363596,0.41341,2420.2,2420.0,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1728646364097,1.03341,2420.5,2420.1,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1728646364297,0.096,2421.1,2420.2,4.24131]
["bitfinex-derivatives","ETHF0:USTF0",1728646364591,1.03312,2421.2,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728646364794,1.03307,2421.3,2420.3,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728646365201,0.41318,2421.6,2421.3,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1728646365499,3.2078,2421.7,2421.4,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1728646366395,0.096,2422.5,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728646366592,1.03254,2422.6,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728646366791,0.41306,2422.3,2421.9,3.62092]
["bitfinex-derivatives","ETHF0:USTF0",1728646367090,0.41306,2422.3,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728646367296,0.41308,2422.2,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728646367497,0.41307,2422.3,2421.9,3.62092]
["bitfinex-derivatives","ETHF0:USTF0",1728646368698,0.41303,2422.5,2422.1,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1728646368899,3.2078,2422.8,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728646369300,0.41301,2422.6,2422.2,3.62087]
["bitfinex-derivatives","ETHF0:USTF0",1728646369703,7.1778,2422.8,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728646369892,7.1778,2422.8,2422.0,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728646369893,3.97,2422.3,2422.0,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728646370093,0.41309,2422.1,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728646370699,3.97,2422.3,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728646370899,0.4131,2422.1,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728646371095,0.41311,2422.0,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728646371801,3.97,2422.3,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728646372001,0.41309,2422.1,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728646372200,0.41312,2421.9,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728646375203,4.1288,2421.9,2421.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728646375410,4.1288,2421.9,2421.3,3.62101]
["bitfinex-derivatives","ETHF0:USTF0",1728646375411,0.41316,2421.7,2421.3,3.62101]
["bitfinex-derivatives","ETHF0:USTF0",1728646376303,0.41316,2421.7,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728646376510,0.41316,2421.7,2421.3,3.62101]
["bitfinex-derivatives","ETHF0:USTF0",1728646377208,1.7597,2422.0,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728646377402,1.03285,2421.8,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728646377609,0.41318,2421.6,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728646377909,0.41319,2421.6,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728646378211,0.3959,2421.7,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728646378597,0.4009,2421.6,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728646378804,0.4009,2421.6,2421.3,3.62101]
["bitfinex-derivatives","ETHF0:USTF0",1728646379313,0.81407,2421.6,2421.3,3.62101]
["bitfinex-derivatives","ETHF0:USTF0",1728646379503,0.81407,2421.6,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728646379701,0.4009,2421.6,2421.4,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728646380205,0.4009,2421.6,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728646380406,0.4009,2421.6,2421.3,3.62101]
["bitfinex-derivatives","ETHF0:USTF0",1728646380706,0.4009,2421.6,2421.4,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728646381009,0.81408,2421.6,2421.3,3.62101]
["bitfinex-derivatives","ETHF0:USTF0",1728646381403,0.4009,2421.6,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728646381810,0.81407,2421.6,2421.3,3.62101]
["bitfinex-derivatives","ETHF0:USTF0",1728646382513,0.4009,2421.6,2421.4,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1728646383507,0.3959,2421.7,2421.5,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1728646383816,0.80906,2421.7,2421.4,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728646386019,0.3959,2421.7,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728646386212,0.41318,2421.6,2421.3,3.62101]
["bitfinex-derivatives","ETHF0:USTF0",1728646386513,0.41317,2421.6,2421.3,3.62102]
["bitfinex-derivatives","ETHF0:USTF0",1728646386708,0.3959,2421.7,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728646386709,0.4132,2421.5,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728646386916,0.41318,2421.6,2421.3,3.62101]
["bitfinex-derivatives","ETHF0:USTF0",1728646387817,0.3959,2421.7,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728646388016,0.80906,2421.7,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728646388213,0.80906,2421.7,2421.4,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1728646389013,0.41318,2421.6,2421.4,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1728646389214,0.4132,2421.5,2421.3,3.62102]
["bitfinex-derivatives","ETHF0:USTF0",1728646390416,0.3959,2421.7,2421.3,3.62102]
["bitfinex-derivatives","ETHF0:USTF0",1728646390417,0.41319,2421.6,2421.3,3.62102]
["bitfinex-derivatives","ETHF0:USTF0",1728646391114,0.3959,2421.7,2421.3,3.62102]
["bitfinex-derivatives","ETHF0:USTF0",1728646391419,0.41319,2421.6,2421.3,3.62102]
["bitfinex-derivatives","ETHF0:USTF0",1728646391615,0.41319,2421.5,2421.3,3.62102]
["bitfinex-derivatives","ETHF0:USTF0",1728646391913,0.3959,2421.7,2421.3,3.62102]
["bitfinex-derivatives","ETHF0:USTF0",1728646392222,0.41318,2421.6,2421.3,3.62102]
["bitfinex-derivatives","ETHF0:USTF0",1728646392516,0.80907,2421.7,2421.4,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728646392709,0.41317,2421.6,2421.4,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728646393507,0.3959,2421.7,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728646393811,0.80906,2421.7,2421.5,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1728646394118,0.3959,2421.7,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728646394419,0.41316,2421.7,2421.5,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1728646394613,0.41316,2421.7,2421.4,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1728646394818,0.41316,2421.7,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728646394819,0.41316,2421.7,2421.5,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1728646395120,1.44112,2421.9,2421.5,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1728646395326,0.4083,2421.9,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728646395513,0.4083,2421.9,2421.6,3.62096]
["bitfinex-derivatives","ETHF0:USTF0",1728646395514,0.82143,2421.9,2421.6,3.62096]
["bitfinex-derivatives","ETHF0:USTF0",1728646395709,0.41316,2421.7,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728646396419,4.54276,2421.7,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728646396815,0.41317,2421.6,2421.3,3.62101]
["bitfinex-derivatives","ETHF0:USTF0",1728646397219,1.44114,2421.9,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728646397519,0.41316,2421.7,2421.4,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728646397722,0.41317,2421.6,2421.4,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728646398114,1.44114,2421.9,2421.4,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728646398318,0.41316,2421.7,2421.5,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1728646399022,0.41315,2421.8,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728646399327,0.41315,2421.8,2421.5,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1728646399717,0.41316,2421.7,2421.5,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1728646400020,1.44114,2421.9,2421.5,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1728646400221,0.41315,2421.8,2421.5,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1728646400723,0.41317,2421.7,2421.4,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1728646401024,0.41318,2421.6,2421.4,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1728646401222,1.44114,2421.9,2421.4,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1728646401427,0.41317,2421.7,2421.4,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1728646401733,0.41317,2421.7,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728646401734,1.03286,2421.8,2421.3,3.62101]
["bitfinex-derivatives","ETHF0:USTF0",1728646402022,0.41316,2421.7,2421.3,3.62101]
["bitfinex-derivatives","ETHF0:USTF0",1728646402416,0.41319,2421.5,2421.3,3.62101]
["bitfinex-derivatives","ETHF0:USTF0",1728646402717,0.41317,2421.6,2421.3,3.62101]
["bitfinex-derivatives","ETHF0:USTF0",1728646402911,0.4132,2421.5,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728646403114,0.41319,2421.5,2421.3,3.62101]
["bitfinex-derivatives","ETHF0:USTF0",1728646403823,3.6383,2421.9,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728646404127,0.41321,2421.4,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728646405013,0.81371,2421.4,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728646406018,0.41323,2421.3,2421.1,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1728646406220,0.41325,2421.2,2421.0,3.62107]
["bitfinex-derivatives","ETHF0:USTF0",1728646406825,0.41326,2421.1,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728646407223,0.41324,2421.2,2421.0,3.62106]
["bitfinex-derivatives","ETHF0:USTF0",1728646407415,0.41326,2421.1,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728646408119,0.41324,2421.3,2421.1,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1728646408322,4.66354,2421.4,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728646408527,0.41324,2421.3,2421.1,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1728646408819,0.41324,2421.2,2421.0,3.62106]
["bitfinex-derivatives","ETHF0:USTF0",1728646409417,0.41326,2421.1,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728646409614,0.41326,2421.1,2421.0,3.83275657]
["bitfinex-derivatives","ETHF0:USTF0",1728646409820,0.41326,2421.1,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728646410523,0.41326,2421.1,2421.0,3.83341286]
["bitfinex-derivatives","ETHF0:USTF0",1728646411025,4.54366,2421.1,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728646412526,2.68323166,2421.3,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728646412717,0.41325,2421.2,2421.0,3.62107]
["bitfinex-derivatives","ETHF0:USTF0",1728646413127,0.41322,2421.3,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728646413331,0.41325,2421.2,2421.0,3.62107]
["bitfinex-derivatives","ETHF0:USTF0",1728646413531,0.41325,2421.2,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728646415332,2.68323166,2421.3,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728646415526,0.41326,2421.1,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728646416431,4.54366,2421.1,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728646417534,4.54366,2421.1,2420.6,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728646417535,6.81363166,2421.1,2420.6,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728646417736,1.03324,2420.9,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728646417932,0.41332,2420.8,2420.6,3.62114]
["bitfinex-derivatives","ETHF0:USTF0",1728646418325,0.41333,2420.7,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728646418527,1.43514,2420.9,2420.6,3.62114]
["bitfinex-derivatives","ETHF0:USTF0",1728646418528,0.41332,2420.8,2420.6,3.62114]
["bitfinex-derivatives","ETHF0:USTF0",1728646418831,1.43514,2420.9,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728646418832,0.41333,2420.7,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728646420035,3.64333,2420.7,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728646421845,3.23,2420.7,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728646422134,7.77453,2420.7,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728646423339,0.41339,2420.3,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728646424026,0.41339,2420.3,2420.0,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1728646425728,0.41341,2420.2,2420.0,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1728646425937,0.41341,2420.3,2420.0,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1728646426137,0.41341,2420.3,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728646427128,4.4555,2420.4,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728646427335,1.2255,2420.4,2420.2,3.62121]
["bitfinex-derivatives","ETHF0:USTF0",1728646427532,0.8126,2420.4,2420.2,3.62121]
["bitfinex-derivatives","ETHF0:USTF0",1728646427931,1.22598,2420.4,2420.2,3.62121]
["bitfinex-derivatives","ETHF0:USTF0",1728646428342,0.8126,2420.4,2420.2,3.62121]
["bitfinex-derivatives","ETHF0:USTF0",1728646428540,1.22599,2420.4,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728646431435,0.8126,2420.4,2420.2,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1728646431634,1.22598,2420.4,2420.2,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1728646432131,0.8126,2420.4,2420.2,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1728646432337,1.22598,2420.4,2420.2,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1728646433038,1.22598,2420.4,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728646433637,0.4147,2420.4,2420.2,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1728646436742,0.41339,2420.3,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728646436940,3.6447,2420.4,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728646437139,0.3983,2420.2,2419.9,3.62125]
["bitfinex-derivatives","ETHF0:USTF0",1728646437639,0.41343,2420.1,2419.9,3.62125]
["bitfinex-derivatives","ETHF0:USTF0",1728646441343,0.41345,2420.0,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728646441540,0.41345,2420.0,2419.9,3.62126]
["bitfinex-derivatives","ETHF0:USTF0",1728646442641,3.64345,2420.0,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728646443242,8.19425,2420.0,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728646444041,15.67925,2420.0,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728646444938,0.4135,2419.7,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728646445145,3.23,2419.7,2419.2,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728646445336,3.64355,2419.5,2419.2,3.62138]
["bitfinex-derivatives","ETHF0:USTF0",1728646445743,3.23,2419.5,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728646445948,3.64354,2419.5,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728646446245,3.64354,2419.5,2419.2,3.62137]
["bitfinex-derivatives","ETHF0:USTF0",1728646446650,3.23,2419.5,2419.3,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1728646446851,3.64353,2419.5,2419.3,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1728646447349,3.23,2419.5,2419.3,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1728646447550,3.64353,2419.5,2419.3,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1728646447844,3.23,2419.5,2419.3,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1728646448038,3.64354,2419.5,2419.2,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1728646448442,3.6113,2419.6,2419.4,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1728646449042,4.6928,2419.8,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728646449043,3.2078,2419.8,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728646449245,4.155,2420.0,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728646449246,4.97235,2420.0,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728646449444,4.97236,2420.0,2419.7,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1728646450043,4.5589,2420.0,2419.7,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1728646450351,0.41346,2419.9,2419.7,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1728646451139,4.5589,2420.0,2419.6,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1728646451443,0.4039,2420.0,2419.9,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1728646452144,0.4039,2420.0,2419.6,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1728646452342,0.4039,2420.0,2419.8,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1728646452940,0.4039,2420.0,2419.8,4.54627]
["bitfinex-derivatives","ETHF0:USTF0",1728646453138,6.85122,2420.2,2419.9,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1728646454451,0.41343,2420.1,2419.6,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1728646454650,0.41345,2420.0,2419.7,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1728646455052,6.4378,2420.2,2419.6,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1728646455349,0.41344,2420.1,2419.8,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1728646455551,0.41345,2420.0,2419.8,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1728646455746,0.41347,2419.9,2419.7,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1728646455941,3.64345,2420.0,2419.7,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1728646456147,0.41346,2419.9,2419.7,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1728646457144,0.41344,2420.1,2419.9,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1728646457949,0.41343,2420.1,2419.9,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1728646458246,3.23,2420.2,2419.9,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1728646458556,0.41344,2420.1,2419.9,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1728646458758,0.41344,2420.1,2419.6,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1728646458759,0.41343,2420.1,2419.8,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1728646459439,0.41343,2420.1,2419.6,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1728646459440,0.41343,2420.1,2419.9,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1728646461348,3.64342,2420.2,2419.7,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728646461646,3.64342,2420.2,2419.9,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1728646461853,3.64342,2420.2,2420.0,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1728646462154,0.41343,2420.1,2419.9,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1728646463847,0.41345,2420.0,2419.8,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1728646464049,0.41343,2420.1,2419.9,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1728646467842,4.26357,2420.2,2419.6,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1728646468050,0.41345,2420.0,2419.8,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1728646470345,0.41345,2420.0,2419.6,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1728646470552,1.49,2419.9,2419.7,0.62624824]
["bitfinex-derivatives","ETHF0:USTF0",1728646470753,0.41351,2419.7,2419.6,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1728646470956,0.4135,2419.7,2419.6,0.62628036]
["bitfinex-derivatives","ETHF0:USTF0",1728646471161,0.41351,2419.6,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728646471349,1.90351,2419.6,2419.5,3.83415757]
["bitfinex-derivatives","ETHF0:USTF0",1728646471546,1.90351,2419.6,2419.5,0.62635757]
["bitfinex-derivatives","ETHF0:USTF0",1728646471752,1.03383,2419.5,2419.2,4.0128]
["bitfinex-derivatives","ETHF0:USTF0",1728646471962,1.90357,2419.3,2419.2,4.42637]
["bitfinex-derivatives","ETHF0:USTF0",1728646472459,0.41357,2419.3,2419.2,8.55997]
["bitfinex-derivatives","ETHF0:USTF0",1728646473950,0.41357,2419.3,2419.2,14.55997]
["bitfinex-derivatives","ETHF0:USTF0",1728646474361,0.41357,2419.3,2419.2,9.1863656]
["bitfinex-derivatives","ETHF0:USTF0",1728646474662,0.41357,2419.3,2419.2,15.1863656]
["bitfinex-derivatives","ETHF0:USTF0",1728646474861,0.41357,2419.3,2419.2,8.55997]
["bitfinex-derivatives","ETHF0:USTF0",1728646475156,0.41357,2419.3,2419.2,14.55997]
["bitfinex-derivatives","ETHF0:USTF0",1728646475361,0.41357,2419.3,2419.2,8.55997]
["bitfinex-derivatives","ETHF0:USTF0",1728646475556,0.41357,2419.3,2419.2,14.55997]
["bitfinex-derivatives","ETHF0:USTF0",1728646475862,0.41357,2419.3,2419.2,8.55997]
["bitfinex-derivatives","ETHF0:USTF0",1728646476363,0.41357,2419.3,2419.2,14.55997]
["bitfinex-derivatives","ETHF0:USTF0",1728646476658,0.41357,2419.3,2419.2,8.55997]
["bitfinex-derivatives","ETHF0:USTF0",1728646477561,0.41357,2419.3,2419.2,9.18625898]
["bitfinex-derivatives","ETHF0:USTF0",1728646477959,0.41357,2419.3,2419.2,8.55997]
["bitfinex-derivatives","ETHF0:USTF0",1728646479460,0.41357,2419.3,2419.2,9.1863315]
["bitfinex-derivatives","ETHF0:USTF0",1728646479856,0.41357,2419.3,2419.2,9.18632595]
["bitfinex-derivatives","ETHF0:USTF0",1728646480051,0.41357,2419.3,2419.2,8.55997]
["bitfinex-derivatives","ETHF0:USTF0",1728646480257,0.41357,2419.3,2419.2,9.18632505]
["bitfinex-derivatives","ETHF0:USTF0",1728646481463,4.26383,2419.5,2419.3,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1728646481464,0.41356,2419.4,2419.3,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1728646481854,0.41356,2419.4,2419.3,4.54715]
["bitfinex-derivatives","ETHF0:USTF0",1728646482364,0.41356,2419.4,2419.3,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1728646482564,0.80616,2419.4,2419.3,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1728646482761,0.41357,2419.3,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728646482968,4.44367,2419.3,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728646483467,4.44367,2419.3,2419.2,3.62138]
["bitfinex-derivatives","ETHF0:USTF0",1728646484167,4.44367,2419.3,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728646486363,0.41362,2419.0,2418.9,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1728646486964,0.82242,2419.0,2418.9,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1728646487264,0.82242,2419.0,2418.8,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1728646489166,0.41363,2418.9,2418.8,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1728646489568,0.41363,2418.9,2418.7,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1728646489776,0.3814,2418.8,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728646489971,0.79506,2418.8,2418.7,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1728646492468,2.28506,2418.8,2418.7,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1728646495669,1.8714,2418.8,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728646495870,1.90367,2418.7,2418.6,3.62147]
["bitfinex-derivatives","ETHF0:USTF0",1728646498176,1.90367,2418.7,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728646498377,2.29277,2418.7,2418.6,3.62148]
["bitfinex-derivatives","ETHF0:USTF0",1728646498578,2.29277,2418.7,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728646501278,1.8791,2418.7,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728646501478,1.8791,2418.7,2418.6,3.62148]
["bitfinex-derivatives","ETHF0:USTF0",1728646501783,2.29277,2418.7,2418.6,3.62148]
["bitfinex-derivatives","ETHF0:USTF0",1728646502378,1.8791,2418.7,2418.6,3.62148]
["bitfinex-derivatives","ETHF0:USTF0",1728646502573,1.8714,2418.8,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728646502769,1.8714,2418.8,2418.7,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1728646503685,2.28506,2418.8,2418.7,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1728646503978,0.41367,2418.7,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728646504187,1.90367,2418.7,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728646504375,0.79506,2418.8,2418.6,3.62148]
["bitfinex-derivatives","ETHF0:USTF0",1728646504581,1.90367,2418.7,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728646504777,1.90367,2418.7,2418.6,3.62148]
["bitfinex-derivatives","ETHF0:USTF0",1728646505286,1.49,2418.7,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728646505478,0.3814,2418.8,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728646505693,0.3814,2418.8,2418.7,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1728646505873,1.8714,2418.8,2418.7,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1728646508386,2.28505,2418.8,2418.7,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1728646509280,1.8714,2418.8,2418.7,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1728646509587,2.28505,2418.8,2418.7,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1728646513185,0.41367,2418.7,2418.6,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1728646514186,0.41368,2418.6,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728646514385,2.71958,2418.6,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728646514688,2.71958,2418.6,2418.5,3.6215]
["bitfinex-derivatives","ETHF0:USTF0",1728646520981,0.41366,2418.9,2418.8,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1728646521187,1.90366,2418.9,2418.8,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1728646521389,0.41366,2418.9,2418.8,3.62144]
["bitfinex-derivatives","ETHF0:USTF0",1728646522296,1.90363,2419.0,2418.9,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1728646522588,1.49,2419.0,2418.9,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1728646523289,2.3053,2419.1,2419.0,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1728646523482,0.3795,2419.2,2419.1,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728646523483,1.8695,2419.2,2419.1,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728646523684,2.28308,2419.2,2419.1,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728646524193,0.3795,2419.2,2419.1,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728646524381,1.49,2419.3,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728646524588,1.49,2419.3,2419.2,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1728646524589,0.41357,2419.3,2419.2,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1728646524787,1.90357,2419.3,2419.2,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1728646525793,1.90357,2419.3,2419.2,4.54718]
["bitfinex-derivatives","ETHF0:USTF0",1728646525992,1.90357,2419.3,2419.2,5.17306759]
["bitfinex-derivatives","ETHF0:USTF0",1728646526189,1.90357,2419.3,2419.2,4.54718]
["bitfinex-derivatives","ETHF0:USTF0",1728646526395,1.90357,2419.3,2419.2,5.17317596]
["bitfinex-derivatives","ETHF0:USTF0",1728646527085,1.90357,2419.3,2419.2,5.79909444]
["bitfinex-derivatives","ETHF0:USTF0",1728646527298,1.90357,2419.3,2419.2,4.54718]
["bitfinex-derivatives","ETHF0:USTF0",1728646527501,0.41354,2419.5,2419.4,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1728646527692,1.90354,2419.5,2419.4,3.62134]
["bitfinex-derivatives","ETHF0:USTF0",1728646528392,1.90354,2419.5,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728646528599,2.31432,2419.6,2419.5,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1728646528798,1.49,2419.6,2419.5,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1728646529000,2.3081,2419.7,2419.6,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1728646532296,0.41351,2419.6,2419.5,0.82962]
["bitfinex-derivatives","ETHF0:USTF0",1728646532491,2.30811,2419.7,2419.6,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1728646533199,0.4046,2419.7,2419.6,1.90351]
["bitfinex-derivatives","ETHF0:USTF0",1728646533404,2.3081,2419.7,2419.6,1.90351]
["bitfinex-derivatives","ETHF0:USTF0",1728646533599,2.3081,2419.7,2419.6,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1728646536004,0.41351,2419.6,2419.5,2.31962]
["bitfinex-derivatives","ETHF0:USTF0",1728646536191,0.41353,2419.5,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728646536500,1.90353,2419.5,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728646538197,1.49,2419.5,2419.0,4.7938]
["bitfinex-derivatives","ETHF0:USTF0",1728646538499,1.9036,2419.1,2419.0,5.11142]
["bitfinex-derivatives","ETHF0:USTF0",1728646538899,1.49,2419.1,2419.0,9.24502]
["bitfinex-derivatives","ETHF0:USTF0",1728646539402,2.31889,2419.2,2419.0,8.8314]
["bitfinex-derivatives","ETHF0:USTF0",1728646539697,1.45091,2419.4,2419.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728646539698,2.32055,2419.4,2419.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728646539897,1.9053,2419.5,2419.3,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728646540104,2.31885,2419.5,2419.4,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1728646541401,0.82885,2419.5,2419.4,1.90355]
["bitfinex-derivatives","ETHF0:USTF0",1728646548203,0.82883,2419.5,2419.4,1.90355]
["bitfinex-derivatives","ETHF0:USTF0",1728646548400,0.41351,2419.7,2419.6,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728646548608,0.41351,2419.6,2419.5,1.90351]
["bitfinex-derivatives","ETHF0:USTF0",1728646551306,0.41351,2419.6,2419.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728646551506,0.41354,2419.5,2419.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728646551712,1.90354,2419.5,2419.4,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1728646552010,0.41354,2419.5,2419.4,6.03635]
["bitfinex-derivatives","ETHF0:USTF0",1728646554304,0.41354,2419.5,2419.4,4.54635]
["bitfinex-derivatives","ETHF0:USTF0",1728646554505,0.41352,2419.6,2419.5,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1728646554706,0.41352,2419.6,2419.5,1.90351]
["bitfinex-derivatives","ETHF0:USTF0",1728646559210,0.41352,2419.6,2419.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728646559519,0.41353,2419.6,2419.5,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1728646560314,0.41353,2419.6,2419.5,1.90351]
["bitfinex-derivatives","ETHF0:USTF0",1728646561417,0.41353,2419.6,2419.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728646561813,0.41353,2419.6,2419.5,1.90353]
["bitfinex-derivatives","ETHF0:USTF0",1728646564710,0.41353,2419.6,2419.5,2.52885956]
["bitfinex-derivatives","ETHF0:USTF0",1728646564910,0.41353,2419.6,2419.5,1.90353]
["bitfinex-derivatives","ETHF0:USTF0",1728646566122,0.41353,2419.6,2419.5,2.52911182]
["bitfinex-derivatives","ETHF0:USTF0",1728646566924,0.41351,2419.7,2419.6,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728646567122,0.41351,2419.7,2419.6,2.52908182]
["bitfinex-derivatives","ETHF0:USTF0",1728646568320,0.41351,2419.7,2419.6,3.11737538]
["bitfinex-derivatives","ETHF0:USTF0",1728646568624,0.41351,2419.7,2419.6,4.19752424]
["bitfinex-derivatives","ETHF0:USTF0",1728646570123,0.41351,2419.7,2419.6,5.60031961]
["bitfinex-derivatives","ETHF0:USTF0",1728646570323,0.41351,2419.7,2419.6,3.11737538]
["bitfinex-derivatives","ETHF0:USTF0",1728646570519,0.41351,2419.7,2419.6,4.19752424]
["bitfinex-derivatives","ETHF0:USTF0",1728646572420,0.41351,2419.7,2419.6,3.57261315]
["bitfinex-derivatives","ETHF0:USTF0",1728646572621,0.41351,2419.7,2419.6,4.19915333]
["bitfinex-derivatives","ETHF0:USTF0",1728646573127,1.2381,2419.8,2419.6,8.33195333]
["bitfinex-derivatives","ETHF0:USTF0",1728646573322,1.03353,2420.3,2419.7,11.94937726]
["bitfinex-derivatives","ETHF0:USTF0",1728646573524,0.7829,2420.3,2420.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728646573728,0.7829,2420.3,2420.2,3.531679]
["bitfinex-derivatives","ETHF0:USTF0",1728646574419,0.4185,2420.4,2420.3,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1728646574621,0.41337,2420.5,2420.4,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1728646574922,0.41337,2420.5,2420.4,2.52991018]
["bitfinex-derivatives","ETHF0:USTF0",1728646575330,0.3898,2420.6,2420.4,3.60711086]
["bitfinex-derivatives","ETHF0:USTF0",1728646575534,0.80314,2420.6,2420.5,2.11516762]
["bitfinex-derivatives","ETHF0:USTF0",1728646575725,0.80314,2420.6,2420.5,2.52852762]
["bitfinex-derivatives","ETHF0:USTF0",1728646575931,0.80314,2420.6,2420.5,1.90336]
["bitfinex-derivatives","ETHF0:USTF0",1728646576131,0.80314,2420.6,2420.5,2.52852127]
["bitfinex-derivatives","ETHF0:USTF0",1728646576335,0.80314,2420.6,2420.5,1.90336]
["bitfinex-derivatives","ETHF0:USTF0",1728646576525,0.80314,2420.6,2420.5,2.52850644]
["bitfinex-derivatives","ETHF0:USTF0",1728646576718,0.80314,2420.6,2420.5,1.90336]
["bitfinex-derivatives","ETHF0:USTF0",1728646577131,0.80314,2420.6,2420.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728646577525,0.41338,2420.4,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728646577725,0.41338,2420.4,2420.3,5.11119]
["bitfinex-derivatives","ETHF0:USTF0",1728646578427,0.80315,2420.6,2420.5,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1728646578636,0.80314,2420.6,2420.5,1.90336]
["bitfinex-derivatives","ETHF0:USTF0",1728646579527,0.80314,2420.6,2420.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728646583435,0.80314,2420.6,2420.5,1.90336]
["bitfinex-derivatives","ETHF0:USTF0",1728646583929,0.80314,2420.6,2420.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728646584529,0.80314,2420.6,2420.5,1.90336]
["bitfinex-derivatives","ETHF0:USTF0",1728646584731,0.80314,2420.6,2420.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728646585535,0.80314,2420.6,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728646585536,1.8798,2420.6,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728646585734,1.03335,2420.7,2420.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728646585941,1.21234,2420.6,2420.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728646586833,1.21234,2420.6,2420.5,1.90336]
["bitfinex-derivatives","ETHF0:USTF0",1728646587035,1.21234,2420.6,2420.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728646593436,0.41339,2420.3,2420.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728646594035,1.49,2420.3,2420.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728646594227,1.63081,2420.2,2420.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728646595136,1.2174,2420.2,2420.0,3.62124]
["bitfinex-derivatives","ETHF0:USTF0",1728646595336,0.41343,2420.1,2420.0,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728646595535,0.41343,2420.1,2419.7,5.11128]
["bitfinex-derivatives","ETHF0:USTF0",1728646595536,0.41348,2419.8,2419.7,5.11128]
["bitfinex-derivatives","ETHF0:USTF0",1728646595733,0.41348,2419.8,2419.7,5.73527913]
["bitfinex-derivatives","ETHF0:USTF0",1728646596039,1.90348,2419.8,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728646596342,0.4135,2419.7,2419.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728646596641,0.8199,2419.7,2419.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728646597039,2.3099,2419.7,2419.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728646597246,2.93016,2419.7,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728646597444,0.41353,2419.5,2419.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728646597843,0.41353,2419.5,2419.4,1.90355]
["bitfinex-derivatives","ETHF0:USTF0",1728646600745,1.44016,2419.7,2419.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728646600942,0.41353,2419.6,2419.5,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1728646601144,0.41353,2419.6,2419.5,1.90352]
["bitfinex-derivatives","ETHF0:USTF0",1728646603546,0.41353,2419.6,2419.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728646603741,0.41353,2419.6,2419.5,1.90353]
["bitfinex-derivatives","ETHF0:USTF0",1728646625251,0.4064,2419.7,2419.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728646625457,0.8199,2419.7,2419.6,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1728646634166,0.41351,2419.6,2419.5,1.90352]
["bitfinex-derivatives","ETHF0:USTF0",1728646636459,0.41351,2419.6,2419.5,2.52918553]
["bitfinex-derivatives","ETHF0:USTF0",1728646637662,0.41351,2419.6,2419.5,1.90352]
["bitfinex-derivatives","ETHF0:USTF0",1728646638467,0.41351,2419.6,2419.5,2.52964027]
["bitfinex-derivatives","ETHF0:USTF0",1728646639370,2.16028569,2419.8,2419.7,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728646639571,2.16028569,2420.0,2419.9,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1728646639772,2.16028569,2420.1,2419.9,2.11612027]
["bitfinex-derivatives","ETHF0:USTF0",1728646640078,3.35340569,2420.2,2420.0,2.11612027]
["bitfinex-derivatives","ETHF0:USTF0",1728646640260,1.19312,2420.2,2420.1,2.52955027]
["bitfinex-derivatives","ETHF0:USTF0",1728646640569,3.36209576,2420.2,2420.1,2.52955027]
["bitfinex-derivatives","ETHF0:USTF0",1728646642375,2.16897576,2420.2,2420.1,5.73735027]
["bitfinex-derivatives","ETHF0:USTF0",1728646642675,0.4073,2420.3,2420.2,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1728646642862,0.4073,2420.3,2420.2,3.53120773]
["bitfinex-derivatives","ETHF0:USTF0",1728646643063,3.77584576,2420.5,2420.4,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1728646643262,1.60687,2420.5,2420.4,2.52950027]
["bitfinex-derivatives","ETHF0:USTF0",1728646643464,1.1935,2420.5,2420.4,1.90338]
["bitfinex-derivatives","ETHF0:USTF0",1728646643669,0.41336,2420.6,2420.5,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1728646643878,1.90336,2420.6,2420.5,0.62563564]
["bitfinex-derivatives","ETHF0:USTF0",1728646644080,0.41336,2420.5,2420.4,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1728646644262,0.41336,2420.5,2420.4,1.03897333]
["bitfinex-derivatives","ETHF0:USTF0",1728646644866,0.41336,2420.5,2420.4,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1728646645571,0.41336,2420.5,2420.4,1.90337]
["bitfinex-derivatives","ETHF0:USTF0",1728646646267,0.41336,2420.5,2420.4,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1728646646967,0.41336,2420.5,2420.4,1.90337]
["bitfinex-derivatives","ETHF0:USTF0",1728646655078,0.41338,2420.4,2420.3,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728646655283,0.41338,2420.4,2420.3,5.11119]
["bitfinex-derivatives","ETHF0:USTF0",1728646660985,0.41338,2420.4,2420.3,1.90339]
["bitfinex-derivatives","ETHF0:USTF0",1728646661283,0.41337,2420.5,2420.4,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1728646661489,0.41337,2420.5,2420.4,1.90336]
["bitfinex-derivatives","ETHF0:USTF0",1728646662991,0.41337,2420.5,2420.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728646663190,0.41337,2420.5,2420.4,1.90338]
["bitfinex-derivatives","ETHF0:USTF0",1728646663793,0.41337,2420.5,2420.1,3.62122]
["bitfinex-derivatives","ETHF0:USTF0",1728646663794,0.41341,2420.2,2420.1,3.62122]
["bitfinex-derivatives","ETHF0:USTF0",1728646663988,1.49,2420.3,2420.1,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728646664188,0.82681,2420.2,2420.1,5.11122]
["bitfinex-derivatives","ETHF0:USTF0",1728646665194,0.4134,2420.2,2420.1,5.11122]
["bitfinex-derivatives","ETHF0:USTF0",1728646666494,0.82681,2420.2,2420.1,5.11122]
["bitfinex-derivatives","ETHF0:USTF0",1728646667497,0.4134,2420.2,2420.1,1.90342]
["bitfinex-derivatives","ETHF0:USTF0",1728646673192,0.82681,2420.2,2420.1,1.90342]
["bitfinex-derivatives","ETHF0:USTF0",1728646673590,1.9034,2420.2,2420.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728646673786,0.41344,2420.1,2420.0,5.11123]
["bitfinex-derivatives","ETHF0:USTF0",1728646675103,1.9034,2420.2,2420.0,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728646675288,2.31682,2420.2,2420.1,1.90343]
["bitfinex-derivatives","ETHF0:USTF0",1728646676094,0.82682,2420.2,2420.1,1.90343]
["bitfinex-derivatives","ETHF0:USTF0",1728646684416,0.82682,2420.2,2420.1,2.52912262]
["bitfinex-derivatives","ETHF0:USTF0",1728646686218,2.31682,2420.2,2420.1,2.52912262]
["bitfinex-derivatives","ETHF0:USTF0",1728646686722,0.82682,2420.2,2420.1,2.52912262]
["bitfinex-derivatives","ETHF0:USTF0",1728646687827,0.82682,2420.2,2420.1,2.52950386]
["bitfinex-derivatives","ETHF0:USTF0",1728646694517,0.82682,2420.2,2420.1,1.90343]
["bitfinex-derivatives","ETHF0:USTF0",1728646694712,0.82682,2420.2,2420.1,2.52961228]
["bitfinex-derivatives","ETHF0:USTF0",1728646694916,0.82682,2420.2,2420.1,3.53147059]
["bitfinex-derivatives","ETHF0:USTF0",1728646696719,0.82682,2420.2,2420.1,3.11804059]
["bitfinex-derivatives","ETHF0:USTF0",1728646696919,0.82682,2420.2,2420.1,2.11618228]
["bitfinex-derivatives","ETHF0:USTF0",1728646698114,2.99579576,2420.2,2420.1,2.11618228]
["bitfinex-derivatives","ETHF0:USTF0",1728646699121,0.82682,2420.2,2420.1,2.52961228]
["bitfinex-derivatives","ETHF0:USTF0",1728646699324,2.99579576,2420.2,2420.1,2.52961228]
["bitfinex-derivatives","ETHF0:USTF0",1728646700031,2.99579576,2420.2,2420.1,2.11618228]
["bitfinex-derivatives","ETHF0:USTF0",1728646700226,0.82682,2420.2,2420.1,2.52961228]
["bitfinex-derivatives","ETHF0:USTF0",1728646700435,2.99579576,2420.2,2420.1,2.52961228]
["bitfinex-derivatives","ETHF0:USTF0",1728646701224,2.99579576,2420.2,2420.1,2.11618228]
["bitfinex-derivatives","ETHF0:USTF0",1728646701423,2.99579576,2420.2,2420.1,2.56706315]
["bitfinex-derivatives","ETHF0:USTF0",1728646701625,2.99579576,2420.2,2420.1,2.11127838]
["bitfinex-derivatives","ETHF0:USTF0",1728646704229,2.99579576,2420.2,2420.1,0.62127838]
["bitfinex-derivatives","ETHF0:USTF0",1728646704831,0.41343,2420.1,2420.0,5.77486315]
["bitfinex-derivatives","ETHF0:USTF0",1728646705035,0.41343,2420.1,2420.0,8.57743148]
["bitfinex-derivatives","ETHF0:USTF0",1728646705336,2.58240576,2420.1,2420.0,8.78554577]
["bitfinex-derivatives","ETHF0:USTF0",1728646705530,2.58240576,2420.1,2420.0,7.39093005]
["bitfinex-derivatives","ETHF0:USTF0",1728646706136,4.07240576,2420.1,2420.0,2.69313005]
["bitfinex-derivatives","ETHF0:USTF0",1728646706331,8.7453947,2420.1,2420.0,0.62156429]
["bitfinex-derivatives","ETHF0:USTF0",1728646706528,5.622,2420.1,2419.8,1.07706315]
["bitfinex-derivatives","ETHF0:USTF0",1728646706733,5.622,2420.1,2419.7,5.77486315]
["bitfinex-derivatives","ETHF0:USTF0",1728646706734,4.62161276,2420.0,2419.7,5.77486315]
["bitfinex-derivatives","ETHF0:USTF0",1728646706930,2.58402076,2419.8,2419.7,5.77486315]
["bitfinex-derivatives","ETHF0:USTF0",1728646707124,2.58322854,2419.8,2419.7,5.31969909]
["bitfinex-derivatives","ETHF0:USTF0",1728646707324,2.96812854,2419.8,2419.7,5.31969909]
["bitfinex-derivatives","ETHF0:USTF0",1728646708528,4.45812854,2419.8,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728646708738,0.41351,2419.6,2419.5,2.56706315]
["bitfinex-derivatives","ETHF0:USTF0",1728646708940,0.41351,2419.6,2419.5,3.17770268]
["bitfinex-derivatives","ETHF0:USTF0",1728646709237,0.41351,2419.6,2419.5,0.61063953]
["bitfinex-derivatives","ETHF0:USTF0",1728646709440,0.41355,2419.4,2419.3,4.28486315]
["bitfinex-derivatives","ETHF0:USTF0",1728646709636,1.90355,2419.4,2419.3,5.30841653]
["bitfinex-derivatives","ETHF0:USTF0",1728646710143,2.72085,2419.4,2419.3,5.30841653]
["bitfinex-derivatives","ETHF0:USTF0",1728646710439,2.72085,2419.4,2419.2,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728646710440,2.3073,2419.4,2419.2,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728646710639,1.90357,2419.3,2419.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728646711543,0.4136,2419.1,2419.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728646712033,1.2005,2419.1,2419.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728646713731,1.2005,2419.1,2419.0,1.90362]
["bitfinex-derivatives","ETHF0:USTF0",1728646714543,1.2005,2419.1,2419.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728646726556,2.6905,2419.1,2419.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728646727051,0.41362,2419.0,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728646727352,1.8827,2419.0,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728646727553,1.90367,2418.7,2418.6,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728646728358,2.30987,2418.7,2418.6,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728646728553,2.30987,2418.7,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728646729955,2.30987,2418.7,2418.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728646729956,1.03425,2418.6,2418.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728646730171,0.4137,2418.5,2418.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728646730348,1.8995,2418.5,2418.3,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728646730653,1.90372,2418.4,2418.3,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728646734262,1.90372,2418.4,2418.3,5.11154]
["bitfinex-derivatives","ETHF0:USTF0",1728646734263,0.41372,2418.4,2418.3,5.11154]
["bitfinex-derivatives","ETHF0:USTF0",1728646734448,0.41371,2418.5,2418.4,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1728646734647,0.41371,2418.5,2418.4,1.90371]
["bitfinex-derivatives","ETHF0:USTF0",1728646735552,0.41371,2418.5,2418.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728646735947,1.8799,2418.5,2418.3,5.11153]
["bitfinex-derivatives","ETHF0:USTF0",1728646736257,0.41372,2418.4,2418.3,5.11153]
["bitfinex-derivatives","ETHF0:USTF0",1728646739560,0.80362,2418.5,2418.4,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1728646739754,0.80362,2418.5,2418.4,1.90372]
["bitfinex-derivatives","ETHF0:USTF0",1728646740958,0.41372,2418.5,2418.4,1.90372]
["bitfinex-derivatives","ETHF0:USTF0",1728646741162,0.41372,2418.5,2418.4,2.29482]
["bitfinex-derivatives","ETHF0:USTF0",1728646746059,0.41372,2418.5,2418.4,1.8811]
["bitfinex-derivatives","ETHF0:USTF0",1728646746958,0.80062,2418.5,2418.4,1.8811]
["bitfinex-derivatives","ETHF0:USTF0",1728646747559,0.80062,2418.5,2418.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728646750761,0.41372,2418.5,2418.4,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728646750965,0.41369,2418.6,2418.4,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1728646751267,0.41368,2418.7,2418.6,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1728646751464,0.41365,2418.9,2418.8,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1728646751662,0.41365,2418.9,2418.8,1.90364]
["bitfinex-derivatives","ETHF0:USTF0",1728646751872,0.7812,2419.0,2418.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728646752066,1.19482,2419.0,2418.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728646753155,2.16974854,2419.3,2418.9,7.1144]
["bitfinex-derivatives","ETHF0:USTF0",1728646753365,5.645,2419.7,2419.4,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1728646753366,3.36606854,2419.6,2419.4,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1728646753656,2.29391,2419.6,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728646753856,0.41355,2419.4,2419.3,2.2951]
["bitfinex-derivatives","ETHF0:USTF0",1728646754365,1.90354,2419.5,2419.3,2.70866]
["bitfinex-derivatives","ETHF0:USTF0",1728646754561,1.8804,2419.6,2419.3,2.70866]
["bitfinex-derivatives","ETHF0:USTF0",1728646754863,0.41353,2419.5,2419.3,2.70866]
["bitfinex-derivatives","ETHF0:USTF0",1728646755865,0.41353,2419.5,2419.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728646756261,0.41353,2419.5,2419.4,1.90355]
["bitfinex-derivatives","ETHF0:USTF0",1728646756457,0.41353,2419.5,2419.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728646756662,0.41355,2419.4,2419.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728646756862,0.41355,2419.4,2419.3,1.90357]
["bitfinex-derivatives","ETHF0:USTF0",1728646757667,0.41355,2419.4,2419.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728646757971,0.41357,2419.3,2419.2,5.11137]
["bitfinex-derivatives","ETHF0:USTF0",1728646758172,1.22557,2419.3,2419.2,5.11137]
["bitfinex-derivatives","ETHF0:USTF0",1728646759365,1.03385,2419.5,2419.2,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728646759563,1.1896,2419.7,2419.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728646759758,1.1896,2419.7,2419.2,4.24175]
["bitfinex-derivatives","ETHF0:USTF0",1728646759759,1.1896,2419.7,2419.6,1.90351]
["bitfinex-derivatives","ETHF0:USTF0",1728646761571,1.6031,2419.7,2419.6,1.90351]
["bitfinex-derivatives","ETHF0:USTF0",1728646761773,1.6031,2419.7,2419.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728646762376,0.41351,2419.6,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728646762567,1.90351,2419.6,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728646763374,0.41353,2419.5,2419.4,1.90355]
["bitfinex-derivatives","ETHF0:USTF0",1728646771471,0.41353,2419.5,2419.4,1.90354]
["bitfinex-derivatives","ETHF0:USTF0",1728646776774,0.41353,2419.5,2419.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728646776972,0.41355,2419.4,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728646777286,2.28545,2419.4,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728646777986,0.41357,2419.3,2419.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728646778184,0.41357,2419.3,2419.1,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1728646778185,0.41358,2419.2,2419.1,1.9036]
["bitfinex-derivatives","ETHF0:USTF0",1728646778786,0.8127,2419.3,2419.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728646779088,1.22628,2419.3,2419.2,1.90358]
["bitfinex-derivatives","ETHF0:USTF0",1728646779277,0.8127,2419.3,2419.2,1.90358]
["bitfinex-derivatives","ETHF0:USTF0",1728646779787,0.79546,2419.4,2419.2,1.90358]
["bitfinex-derivatives","ETHF0:USTF0",1728646779788,0.3819,2419.4,2419.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728646779981,1.0338,2419.6,2419.5,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1728646779982,0.82882,2419.6,2419.5,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1728646780186,0.82882,2419.6,2419.5,1.90353]
["bitfinex-derivatives","ETHF0:USTF0",1728646783179,0.82882,2419.6,2419.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728646783380,0.82882,2419.6,2419.5,1.90353]
["bitfinex-derivatives","ETHF0:USTF0",1728646785389,0.82882,2419.6,2419.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728646785688,0.82882,2419.6,2419.5,1.90353]
["bitfinex-derivatives","ETHF0:USTF0",1728646785890,0.82882,2419.6,2419.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728646786191,0.41353,2419.5,2419.4,1.90354]
["bitfinex-derivatives","ETHF0:USTF0",1728646786392,0.81453,2419.5,2419.4,1.90354]
["bitfinex-derivatives","ETHF0:USTF0",1728646786691,0.81453,2419.5,2419.4,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1728646787083,0.81453,2419.5,2419.4,1.90354]
["bitfinex-derivatives","ETHF0:USTF0",1728646789694,1.891,2419.5,2419.3,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728646789993,0.41355,2419.4,2419.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728646790293,0.82305,2419.4,2419.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728646790885,0.82305,2419.4,2419.3,1.90357]
["bitfinex-derivatives","ETHF0:USTF0",1728646791089,0.82305,2419.4,2419.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728646791689,0.82305,2419.4,2419.3,1.90357]
["bitfinex-derivatives","ETHF0:USTF0",1728646791896,0.82305,2419.4,2419.2,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1728646791897,0.41357,2419.3,2419.2,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1728646792101,0.41357,2419.3,2419.2,1.90357]
["bitfinex-derivatives","ETHF0:USTF0",1728646796193,0.41357,2419.3,2419.2,5.11137]
["bitfinex-derivatives","ETHF0:USTF0",1728646796596,0.41357,2419.3,2419.2,1.90357]
["bitfinex-derivatives","ETHF0:USTF0",1728646797104,0.41357,2419.3,2419.2,5.11137]
["bitfinex-derivatives","ETHF0:USTF0",1728646799001,0.41357,2419.3,2419.2,5.72316416]
["bitfinex-derivatives","ETHF0:USTF0",1728646802012,0.41357,2419.3,2419.2,6.70211201]
["bitfinex-derivatives","ETHF0:USTF0",1728646802616,3.81130854,2419.4,2419.3,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1728646802808,2.98990854,2419.4,2419.3,1.90357]
["bitfinex-derivatives","ETHF0:USTF0",1728646803119,0.82016,2419.4,2419.3,2.51537982]
["bitfinex-derivatives","ETHF0:USTF0",1728646804717,0.82016,2419.4,2419.3,3.49427854]
["bitfinex-derivatives","ETHF0:USTF0",1728646804921,0.82016,2419.4,2419.3,2.51537982]
["bitfinex-derivatives","ETHF0:USTF0",1728646806316,0.82016,2419.4,2419.3,1.90357]
["bitfinex-derivatives","ETHF0:USTF0",1728646806620,2.58330854,2419.4,2419.3,2.51542382]
["bitfinex-derivatives","ETHF0:USTF0",1728646806816,0.41356,2419.4,2419.3,3.49437462]
["bitfinex-derivatives","ETHF0:USTF0",1728646807317,2.58330854,2419.4,2419.3,2.51542382]
["bitfinex-derivatives","ETHF0:USTF0",1728646807515,2.96820854,2419.4,2419.3,2.51542382]
["bitfinex-derivatives","ETHF0:USTF0",1728646809411,2.96820854,2419.4,2419.3,3.49443394]
["bitfinex-derivatives","ETHF0:USTF0",1728646809612,2.96820854,2419.4,2419.3,2.51542382]
["bitfinex-derivatives","ETHF0:USTF0",1728646809817,2.96820854,2419.4,2419.3,1.90357]
["bitfinex-derivatives","ETHF0:USTF0",1728646810209,0.79846,2419.4,2419.3,3.49446277]
["bitfinex-derivatives","ETHF0:USTF0",1728646810514,2.96820854,2419.4,2419.3,2.51545977]
["bitfinex-derivatives","ETHF0:USTF0",1728646812123,2.96820854,2419.4,2419.3,3.49452081]
["bitfinex-derivatives","ETHF0:USTF0",1728646812526,2.96820854,2419.4,2419.3,3.49453151]
["bitfinex-derivatives","ETHF0:USTF0",1728646812723,2.96820854,2419.4,2419.3,2.51545977]
["bitfinex-derivatives","ETHF0:USTF0",1728646814224,2.96820854,2419.4,2419.3,3.49457125]
["bitfinex-derivatives","ETHF0:USTF0",1728646814625,2.96820854,2419.4,2419.3,2.10188977]
["bitfinex-derivatives","ETHF0:USTF0",1728646816329,2.96820854,2419.4,2419.3,2.51545977]
["bitfinex-derivatives","ETHF0:USTF0",1728646816529,2.96820854,2419.4,2419.3,2.10188977]
["bitfinex-derivatives","ETHF0:USTF0",1728646816726,0.79846,2419.4,2419.3,2.51545977]
["bitfinex-derivatives","ETHF0:USTF0",1728646817728,2.96818012,2419.4,2419.3,2.51545977]
["bitfinex-derivatives","ETHF0:USTF0",1728646819331,2.96818012,2419.4,2419.3,2.51557745]
["bitfinex-derivatives","ETHF0:USTF0",1728646820631,2.28846,2419.4,2419.3,0.61200745]
["bitfinex-derivatives","ETHF0:USTF0",1728646820934,0.4136,2419.1,2419.0,1.90361]
["bitfinex-derivatives","ETHF0:USTF0",1728646821140,2.58378378,2419.1,2419.0,1.90361]
["bitfinex-derivatives","ETHF0:USTF0",1728646821334,2.58378378,2419.1,2419.0,2.51583955]
["bitfinex-derivatives","ETHF0:USTF0",1728646821636,3.38638378,2419.1,2419.0,2.51583955]
["bitfinex-derivatives","ETHF0:USTF0",1728646823531,3.38638378,2419.1,2419.0,2.10222955]
["bitfinex-derivatives","ETHF0:USTF0",1728646823736,3.38638378,2419.1,2419.0,2.51584955]
["bitfinex-derivatives","ETHF0:USTF0",1728646824437,3.38638378,2419.1,2419.0,2.51534181]
["bitfinex-derivatives","ETHF0:USTF0",1728646825938,1.2162,2419.1,2419.0,2.51534181]
["bitfinex-derivatives","ETHF0:USTF0",1728646826130,3.38638378,2419.1,2419.0,2.51534181]
["bitfinex-derivatives","ETHF0:USTF0",1728646826331,1.2162,2419.1,2419.0,2.51534181]
["bitfinex-derivatives","ETHF0:USTF0",1728646827932,1.2162,2419.1,2419.0,2.51521211]
["bitfinex-derivatives","ETHF0:USTF0",1728646828332,6.8398,2419.1,2419.0,0.61159211]
["bitfinex-derivatives","ETHF0:USTF0",1728646828636,10.17296973,2419.1,2418.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728646828941,4.07280325,2418.9,2418.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728646829332,4.47155422,2418.9,2418.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728646829546,2.98155422,2418.9,2418.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728646830846,2.98155422,2418.9,2418.8,1.90365]
["bitfinex-derivatives","ETHF0:USTF0",1728646831035,0.81293,2418.9,2418.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728646831343,0.81293,2418.9,2418.8,1.90365]
["bitfinex-derivatives","ETHF0:USTF0",1728646832139,0.81293,2418.9,2418.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728646833345,0.81293,2418.9,2418.8,1.90365]
["bitfinex-derivatives","ETHF0:USTF0",1728646833734,0.81293,2418.9,2418.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728646842734,0.81293,2418.9,2418.6,1.19888]
["bitfinex-derivatives","ETHF0:USTF0",1728646842735,0.41367,2418.7,2418.6,2.2752]
["bitfinex-derivatives","ETHF0:USTF0",1728646842937,0.41367,2418.7,2418.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728646842938,1.90367,2418.7,2418.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728646843341,0.41368,2418.6,2418.5,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728646844047,0.41368,2418.6,2418.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728646846848,0.41368,2418.6,2418.5,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1728646847551,0.41368,2418.6,2418.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728646848047,0.41368,2418.6,2418.5,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1728646851141,1.03417,2418.8,2418.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728646851344,0.41368,2418.7,2418.6,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1728646852847,0.41368,2418.7,2418.6,1.90367]
["bitfinex-derivatives","ETHF0:USTF0",1728646864165,0.41368,2418.7,2418.6,2.51486095]
["bitfinex-derivatives","ETHF0:USTF0",1728646864469,0.41368,2418.7,2418.6,2.51486202]
["bitfinex-derivatives","ETHF0:USTF0",1728646865768,0.41368,2418.7,2418.6,1.90368]
["bitfinex-derivatives","ETHF0:USTF0",1728646866264,0.41368,2418.7,2418.6,2.51522284]
["bitfinex-derivatives","ETHF0:USTF0",1728646866973,0.41368,2418.7,2418.6,1.90368]
["bitfinex-derivatives","ETHF0:USTF0",1728646867160,0.41368,2418.7,2418.6,2.51520747]
["bitfinex-derivatives","ETHF0:USTF0",1728646869362,0.41368,2418.7,2418.6,2.10152747]
["bitfinex-derivatives","ETHF0:USTF0",1728646869566,2.57931478,2418.7,2418.6,0.61152747]
["bitfinex-derivatives","ETHF0:USTF0",1728646869965,2.16563478,2418.7,2418.5,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728646870163,0.41368,2418.6,2418.5,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728646870365,0.41368,2418.6,2418.5,5.30958961]
["bitfinex-derivatives","ETHF0:USTF0",1728646872068,2.58400561,2418.6,2418.5,5.30958961]
["bitfinex-derivatives","ETHF0:USTF0",1728646872969,2.58400561,2418.6,2418.5,5.72328961]
["bitfinex-derivatives","ETHF0:USTF0",1728646873165,0.41368,2418.6,2418.5,6.80527429]
["bitfinex-derivatives","ETHF0:USTF0",1728646873360,0.41368,2418.6,2418.5,7.78438953]
["bitfinex-derivatives","ETHF0:USTF0",1728646873672,0.41368,2418.6,2418.5,7.78428708]
["bitfinex-derivatives","ETHF0:USTF0",1728646873972,2.58400561,2418.6,2418.5,6.80527429]
["bitfinex-derivatives","ETHF0:USTF0",1728646874174,0.41368,2418.6,2418.5,7.37067608]
["bitfinex-derivatives","ETHF0:USTF0",1728646874474,2.58400561,2418.6,2418.5,6.39157429]
["bitfinex-derivatives","ETHF0:USTF0",1728646874669,2.58400561,2418.6,2418.5,6.80527429]
["bitfinex-derivatives","ETHF0:USTF0",1728646874870,2.58400561,2418.6,2418.5,7.78438748]
["bitfinex-derivatives","ETHF0:USTF0",1728646876575,2.58400561,2418.6,2418.5,6.80527429]
["bitfinex-derivatives","ETHF0:USTF0",1728646877075,0.41368,2418.6,2418.5,8.19271494]
["bitfinex-derivatives","ETHF0:USTF0",1728646877375,2.58400561,2418.6,2418.5,6.80527429]
["bitfinex-derivatives","ETHF0:USTF0",1728646877972,2.58400561,2418.6,2418.5,7.58096025]
["bitfinex-derivatives","ETHF0:USTF0",1728646878165,2.58400561,2418.6,2418.5,8.18731247]
["bitfinex-derivatives","ETHF0:USTF0",1728646878482,2.58400561,2418.6,2418.5,9.15750668]
["bitfinex-derivatives","ETHF0:USTF0",1728646878483,0.41368,2418.6,2418.5,9.15750668]
["bitfinex-derivatives","ETHF0:USTF0",1728646878675,2.58400561,2418.6,2418.5,9.15750668]
["bitfinex-derivatives","ETHF0:USTF0",1728646878878,0.41368,2418.6,2418.5,9.15750668]
["bitfinex-derivatives","ETHF0:USTF0",1728646879371,0.41368,2418.6,2418.5,7.58096025]
["bitfinex-derivatives","ETHF0:USTF0",1728646879672,0.41368,2418.6,2418.5,9.1575118]
["bitfinex-derivatives","ETHF0:USTF0",1728646880568,0.41368,2418.6,2418.5,8.07552712]
["bitfinex-derivatives","ETHF0:USTF0",1728646881173,2.58400561,2418.6,2418.5,9.15772813]
["bitfinex-derivatives","ETHF0:USTF0",1728646881778,2.58400561,2418.6,2418.5,7.58117658]
["bitfinex-derivatives","ETHF0:USTF0",1728646881976,2.58400561,2418.6,2418.5,9.1585943]
["bitfinex-derivatives","ETHF0:USTF0",1728646884374,2.58400561,2418.6,2418.5,9.69937031]
["bitfinex-derivatives","ETHF0:USTF0",1728646885574,2.58400561,2418.6,2418.5,8.12232603]
["bitfinex-derivatives","ETHF0:USTF0",1728646885778,2.58400561,2418.6,2418.5,9.69960972]
["bitfinex-derivatives","ETHF0:USTF0",1728646886676,2.58400561,2418.6,2418.5,9.69985503]
["bitfinex-derivatives","ETHF0:USTF0",1728646888071,0.41368,2418.6,2418.5,9.69985503]
["bitfinex-derivatives","ETHF0:USTF0",1728646888279,2.58400561,2418.6,2418.5,9.69985503]
["bitfinex-derivatives","ETHF0:USTF0",1728646888974,2.58400561,2418.6,2418.5,6.49205503]
["bitfinex-derivatives","ETHF0:USTF0",1728646889380,2.58400561,2418.6,2418.5,4.91477134]
["bitfinex-derivatives","ETHF0:USTF0",1728646889578,2.58400561,2418.6,2418.5,6.49227529]
["bitfinex-derivatives","ETHF0:USTF0",1728646892576,2.58400561,2418.6,2418.5,4.86929827]
["bitfinex-derivatives","ETHF0:USTF0",1728646892771,2.58400561,2418.6,2418.5,6.49227529]
["bitfinex-derivatives","ETHF0:USTF0",1728646893178,2.58400561,2418.6,2418.5,4.91477134]
["bitfinex-derivatives","ETHF0:USTF0",1728646893383,2.58400561,2418.6,2418.5,6.49212567]
["bitfinex-derivatives","ETHF0:USTF0",1728646895983,2.58400561,2418.6,2418.5,6.49214546]
["bitfinex-derivatives","ETHF0:USTF0",1728646896190,2.58400561,2418.6,2418.5,6.49216428]
["bitfinex-derivatives","ETHF0:USTF0",1728646896874,2.58400561,2418.6,2418.5,4.91479016]
["bitfinex-derivatives","ETHF0:USTF0",1728646897191,2.58400561,2418.6,2418.5,6.49228527]
["bitfinex-derivatives","ETHF0:USTF0",1728646900592,2.58400561,2418.6,2418.5,4.91479016]
["bitfinex-derivatives","ETHF0:USTF0",1728646900793,2.58400561,2418.6,2418.5,6.47812235]
["bitfinex-derivatives","ETHF0:USTF0",1728646902194,2.58400561,2418.6,2418.5,4.91496223]
["bitfinex-derivatives","ETHF0:USTF0",1728646902489,2.58400561,2418.6,2418.5,6.47823106]
["bitfinex-derivatives","ETHF0:USTF0",1728646904495,2.58400561,2418.6,2418.5,6.47825241]
["bitfinex-derivatives","ETHF0:USTF0",1728646905485,2.58400561,2418.6,2418.5,6.47830976]
["bitfinex-derivatives","ETHF0:USTF0",1728646906085,2.58400561,2418.6,2418.5,4.91501958]
["bitfinex-derivatives","ETHF0:USTF0",1728646907287,2.58400561,2418.6,2418.5,6.47832575]
["bitfinex-derivatives","ETHF0:USTF0",1728646908785,2.58400561,2418.6,2418.5,5.08998319]
["bitfinex-derivatives","ETHF0:USTF0",1728646909686,0.41368,2418.6,2418.5,5.08998319]
["bitfinex-derivatives","ETHF0:USTF0",1728646909890,0.41368,2418.6,2418.5,3.46700617]
["bitfinex-derivatives","ETHF0:USTF0",1728646914595,0.41368,2418.6,2418.5,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1728646914799,0.41368,2418.6,2418.5,3.46820732]
["bitfinex-derivatives","ETHF0:USTF0",1728646915996,0.41368,2418.6,2418.5,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1728646916200,0.41368,2418.6,2418.5,4.91878835]
["bitfinex-derivatives","ETHF0:USTF0",1728646916201,2.58618389,2418.6,2418.5,4.91878835]
["bitfinex-derivatives","ETHF0:USTF0",1728646917703,2.58618389,2418.6,2418.5,3.529222]
["bitfinex-derivatives","ETHF0:USTF0",1728646920206,2.58618389,2418.6,2418.5,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1728646920504,2.17250389,2418.6,2418.5,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1728646921205,2.17250389,2418.6,2418.5,4.91897201]
["bitfinex-derivatives","ETHF0:USTF0",1728646922296,2.58618389,2418.6,2418.5,4.91897201]
["bitfinex-derivatives","ETHF0:USTF0",1728646922505,2.17250389,2418.6,2418.5,4.91897201]
["bitfinex-derivatives","ETHF0:USTF0",1728646922809,2.17250389,2418.6,2418.5,4.91904682]
["bitfinex-derivatives","ETHF0:USTF0",1728646925306,2.17250389,2418.6,2418.5,3.29335678]
["bitfinex-derivatives","ETHF0:USTF0",1728646925506,2.17250389,2418.6,2418.5,4.91893209]
["bitfinex-derivatives","ETHF0:USTF0",1728646926510,2.58618389,2418.6,2418.5,4.91893209]
["bitfinex-derivatives","ETHF0:USTF0",1728646926899,2.58618389,2418.6,2418.5,3.01523209]
["bitfinex-derivatives","ETHF0:USTF0",1728646927107,8.75370987,2418.6,2418.5,1.08372327]
["bitfinex-derivatives","ETHF0:USTF0",1728646927307,0.4137,2418.5,2418.4,1.08372327]
["bitfinex-derivatives","ETHF0:USTF0",1728646927501,0.41372,2418.4,2418.3,4.29152327]
["bitfinex-derivatives","ETHF0:USTF0",1728646927814,2.30982,2418.4,2418.3,4.29152327]
["bitfinex-derivatives","ETHF0:USTF0",1728646928512,4.48133177,2418.4,2418.3,4.29152327]
["bitfinex-derivatives","ETHF0:USTF0",1728646928713,4.48133177,2418.4,2418.3,1.08372327]
["bitfinex-derivatives","ETHF0:USTF0",1728646928910,0.41374,2418.3,2418.2,1.49747327]
["bitfinex-derivatives","ETHF0:USTF0",1728646929103,0.41374,2418.3,2418.1,3.11557531]
["bitfinex-derivatives","ETHF0:USTF0",1728646929104,5.00766092,2418.3,2418.1,1.08372327]
["bitfinex-derivatives","ETHF0:USTF0",1728646929412,0.41377,2418.1,2418.0,4.29152327]
["bitfinex-derivatives","ETHF0:USTF0",1728646929616,0.41379,2418.0,2417.9,1.08372327]
["bitfinex-derivatives","ETHF0:USTF0",1728646929811,0.4138,2417.9,2417.8,1.29168151]
["bitfinex-derivatives","ETHF0:USTF0",1728646930003,5.02756092,2417.9,2417.6,1.08372327]
["bitfinex-derivatives","ETHF0:USTF0",1728646930206,5.02756092,2417.9,2417.5,1.49759327]
["bitfinex-derivatives","ETHF0:USTF0",1728646930207,0.41386,2417.6,2417.5,1.49759327]
["bitfinex-derivatives","ETHF0:USTF0",1728646930505,0.41386,2417.6,2417.5,1.90387]
["bitfinex-derivatives","ETHF0:USTF0",1728646930706,0.3873,2417.6,2417.5,1.90387]
["bitfinex-derivatives","ETHF0:USTF0",1728646931305,0.80116,2417.6,2417.5,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1728646931705,2.29116,2417.6,2417.5,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1728646932108,0.3873,2417.6,2417.5,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1728646932308,0.3873,2417.6,2417.5,1.90387]
["bitfinex-derivatives","ETHF0:USTF0",1728646932609,0.80116,2417.6,2417.5,1.90387]
["bitfinex-derivatives","ETHF0:USTF0",1728646932808,0.3873,2417.6,2417.5,1.90387]
["bitfinex-derivatives","ETHF0:USTF0",1728646934008,0.8225,2417.9,2417.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728646934216,0.81763,2417.8,2417.7,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1728646934410,0.81763,2417.8,2417.7,1.90383]
["bitfinex-derivatives","ETHF0:USTF0",1728646936102,0.4038,2417.8,2417.7,1.90383]
["bitfinex-derivatives","ETHF0:USTF0",1728646936902,0.827,2417.9,2417.8,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1728646937116,0.827,2417.9,2417.8,1.90382]
["bitfinex-derivatives","ETHF0:USTF0",1728646938114,0.4132,2417.9,2417.8,1.90382]
["bitfinex-derivatives","ETHF0:USTF0",1728646939214,0.827,2417.9,2417.8,1.90382]
["bitfinex-derivatives","ETHF0:USTF0",1728646939919,2.317,2417.9,2417.8,1.90382]
["bitfinex-derivatives","ETHF0:USTF0",1728646940418,1.9032,2417.9,2417.6,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728646940618,0.41383,2417.8,2417.7,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1728646942626,0.41383,2417.8,2417.7,1.90383]
["bitfinex-derivatives","ETHF0:USTF0",1728646944121,1.9032,2417.9,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728646944322,0.41384,2417.7,2417.6,3.62165]
["bitfinex-derivatives","ETHF0:USTF0",1728646944522,0.41384,2417.7,2417.6,5.11165]
["bitfinex-derivatives","ETHF0:USTF0",1728646946225,0.41384,2417.7,2417.6,1.90385]
["bitfinex-derivatives","ETHF0:USTF0",1728646946426,0.41384,2417.7,2417.6,5.11165]
["bitfinex-derivatives","ETHF0:USTF0",1728646947731,2.52449,2418.0,2417.6,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728646947922,0.41381,2417.9,2417.8,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1728646957533,0.41381,2417.9,2417.8,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728646957731,2.52444,2418.1,2417.7,1.90383]
["bitfinex-derivatives","ETHF0:USTF0",1728646957732,0.41382,2417.8,2417.7,1.90383]
["bitfinex-derivatives","ETHF0:USTF0",1728646962344,0.41382,2417.8,2417.7,5.11163]
["bitfinex-derivatives","ETHF0:USTF0",1728646963048,0.41382,2417.8,2417.7,5.11164]
["bitfinex-derivatives","ETHF0:USTF0",1728646968051,0.41379,2418.0,2417.9,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728646968359,0.4138,2417.9,2417.8,1.90381]
["bitfinex-derivatives","ETHF0:USTF0",1728646970253,0.4138,2418.0,2417.9,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1728646970562,0.4138,2418.0,2417.9,1.90379]
["bitfinex-derivatives","ETHF0:USTF0",1728646974464,0.41379,2418.0,2417.9,3.58375436]
["bitfinex-derivatives","ETHF0:USTF0",1728646975760,2.58485275,2418.1,2418.0,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1728646977063,0.41378,2418.1,2418.0,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1728646979565,0.41379,2418.0,2417.9,1.90379]
["bitfinex-derivatives","ETHF0:USTF0",1728646979765,0.41379,2418.0,2417.9,1.01008661]
["bitfinex-derivatives","ETHF0:USTF0",1728646979970,0.41379,2418.0,2417.9,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1728646980270,0.41379,2418.0,2417.8,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1728646980271,0.41382,2417.9,2417.8,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1728646980670,0.41382,2417.9,2417.8,1.0102613]
["bitfinex-derivatives","ETHF0:USTF0",1728646980873,0.41382,2417.9,2417.8,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1728646981270,0.41382,2417.9,2417.8,1.01030315]
["bitfinex-derivatives","ETHF0:USTF0",1728646981471,0.41382,2417.9,2417.8,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1728646981771,0.41382,2417.9,2417.8,1.01031635]
["bitfinex-derivatives","ETHF0:USTF0",1728646983077,0.41382,2417.9,2417.8,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1728646983271,0.41382,2417.9,2417.8,1.01031765]
["bitfinex-derivatives","ETHF0:USTF0",1728646983778,2.58540104,2417.9,2417.8,2.09487458]
["bitfinex-derivatives","ETHF0:USTF0",1728646984875,2.58540104,2417.9,2417.8,3.58487458]
["bitfinex-derivatives","ETHF0:USTF0",1728646989668,4.07540104,2417.9,2417.8,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1728646989977,1.90382,2417.9,2417.8,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1728646990869,1.90382,2417.9,2417.7,5.78235693]
["bitfinex-derivatives","ETHF0:USTF0",1728646990870,4.2044763,2417.9,2417.7,5.78235693]
["bitfinex-derivatives","ETHF0:USTF0",1728646991071,2.58558945,2417.8,2417.7,4.70618693]
["bitfinex-derivatives","ETHF0:USTF0",1728646991271,2.58558945,2417.8,2417.7,5.2974182]
["bitfinex-derivatives","ETHF0:USTF0",1728646992173,2.58558945,2417.8,2417.7,2.0896182]
["bitfinex-derivatives","ETHF0:USTF0",1728646992574,2.58558945,2417.8,2417.7,5.2974182]
["bitfinex-derivatives","ETHF0:USTF0",1728646993278,2.58558945,2417.8,2417.7,2.0896182]
["bitfinex-derivatives","ETHF0:USTF0",1728646993476,2.58558945,2417.8,2417.7,5.2974182]
["bitfinex-derivatives","ETHF0:USTF0",1728646993871,2.58558945,2417.8,2417.7,4.70618693]
["bitfinex-derivatives","ETHF0:USTF0",1728646994073,2.58558945,2417.8,2417.7,5.29746261]
["bitfinex-derivatives","ETHF0:USTF0",1728646994272,2.58558945,2417.8,2417.7,6.78746261]
["bitfinex-derivatives","ETHF0:USTF0",1728646997278,2.17176945,2417.8,2417.7,8.17879039]
["bitfinex-derivatives","ETHF0:USTF0",1728646998580,2.17176945,2417.9,2417.8,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1728646998778,2.17176945,2417.9,2417.8,3.58008102]
["bitfinex-derivatives","ETHF0:USTF0",1728646999680,2.17176945,2417.9,2417.8,3.57996804]
["bitfinex-derivatives","ETHF0:USTF0",1728646999879,2.17176945,2417.9,2417.8,2.98880534]
["bitfinex-derivatives","ETHF0:USTF0",1728647000285,2.58556945,2417.9,2417.8,1.49880534]
["bitfinex-derivatives","ETHF0:USTF0",1728647000483,0.4138,2417.9,2417.8,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1728647002878,0.4138,2417.9,2417.8,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1728647004478,2.7144763,2418.0,2417.8,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1728647004789,2.7144763,2418.0,2417.8,3.38010534]
["bitfinex-derivatives","ETHF0:USTF0",1728647004790,2.58559318,2417.9,2417.8,3.38010534]
["bitfinex-derivatives","ETHF0:USTF0",1728647005085,0.4138,2417.9,2417.8,2.29512]
["bitfinex-derivatives","ETHF0:USTF0",1728647005382,2.58561348,2417.9,2417.8,3.38010534]
["bitfinex-derivatives","ETHF0:USTF0",1728647006089,2.17181348,2417.9,2417.8,3.38010534]
["bitfinex-derivatives","ETHF0:USTF0",1728647006591,2.58561348,2417.9,2417.8,3.38010534]
["bitfinex-derivatives","ETHF0:USTF0",1728647010182,2.58561348,2417.9,2417.8,3.96581231]
["bitfinex-derivatives","ETHF0:USTF0",1728647011585,2.17181348,2417.9,2417.8,3.96581231]
["bitfinex-derivatives","ETHF0:USTF0",1728647011786,2.17181348,2417.9,2417.8,3.9658288]
["bitfinex-derivatives","ETHF0:USTF0",1728647012088,2.17181348,2417.9,2417.8,5.35726556]
["bitfinex-derivatives","ETHF0:USTF0",1728647012686,2.17181348,2417.9,2417.8,4.27228022]
["bitfinex-derivatives","ETHF0:USTF0",1728647013192,2.17181348,2417.9,2417.8,5.3574209]
["bitfinex-derivatives","ETHF0:USTF0",1728647013489,2.17181348,2417.9,2417.8,4.27223668]
["bitfinex-derivatives","ETHF0:USTF0",1728647014284,2.17181348,2417.9,2417.8,5.35743489]
["bitfinex-derivatives","ETHF0:USTF0",1728647014492,2.17181348,2417.9,2417.8,4.27223668]
["bitfinex-derivatives","ETHF0:USTF0",1728647014990,2.17181348,2417.9,2417.8,5.89907208]
["bitfinex-derivatives","ETHF0:USTF0",1728647015388,2.58561348,2418.0,2417.8,5.48525208]
["bitfinex-derivatives","ETHF0:USTF0",1728647015587,2.58561348,2418.0,2417.9,1.49880563]
["bitfinex-derivatives","ETHF0:USTF0",1728647015782,0.4138,2418.0,2417.9,1.49880563]
["bitfinex-derivatives","ETHF0:USTF0",1728647016088,2.58565658,2418.0,2417.9,1.49880563]
["bitfinex-derivatives","ETHF0:USTF0",1728647016287,0.4138,2418.0,2417.9,1.49880563]
["bitfinex-derivatives","ETHF0:USTF0",1728647016485,0.4138,2418.0,2417.9,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728647018782,3.5113563,2418.1,2418.0,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1728647019088,0.79688,2418.1,2418.0,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1728647019384,0.3831,2418.1,2418.0,1.49879563]
["bitfinex-derivatives","ETHF0:USTF0",1728647019791,0.3831,2418.1,2418.0,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1728647023190,2.96834503,2418.1,2418.0,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1728647023497,0.79687,2418.1,2418.0,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1728647026594,1.19697,2418.1,2418.0,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1728647031697,3.36819382,2418.1,2418.0,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1728647032194,1.19697,2418.1,2418.0,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1728647032399,3.36812931,2418.1,2418.0,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1728647033892,3.36811043,2418.1,2418.0,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1728647034904,1.19697,2418.1,2418.0,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1728647035399,3.36804118,2418.1,2418.0,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1728647035596,3.36804118,2418.1,2417.9,1.08500563]
["bitfinex-derivatives","ETHF0:USTF0",1728647035597,0.7832,2418.1,2417.9,1.08500563]
["bitfinex-derivatives","ETHF0:USTF0",1728647035794,2.56867982,2418.0,2417.8,4.29280563]
["bitfinex-derivatives","ETHF0:USTF0",1728647035992,4.07487982,2417.9,2417.8,4.29280563]
["bitfinex-derivatives","ETHF0:USTF0",1728647036192,0.41382,2417.8,2417.7,1.49883563]
["bitfinex-derivatives","ETHF0:USTF0",1728647036398,1.23022,2417.8,2417.7,1.49883563]
["bitfinex-derivatives","ETHF0:USTF0",1728647036696,3.40129982,2417.8,2417.7,1.49883563]
["bitfinex-derivatives","ETHF0:USTF0",1728647039291,4.89129982,2417.8,2417.7,1.49883563]
["bitfinex-derivatives","ETHF0:USTF0",1728647039492,0.41384,2417.7,2417.6,2.98884563]
["bitfinex-derivatives","ETHF0:USTF0",1728647039694,0.41384,2417.7,2417.6,4.37887399]
["bitfinex-derivatives","ETHF0:USTF0",1728647039894,0.41384,2417.7,2417.6,8.51487399]
["bitfinex-derivatives","ETHF0:USTF0",1728647040296,0.41384,2417.7,2417.6,7.12484563]
["bitfinex-derivatives","ETHF0:USTF0",1728647040497,0.41384,2417.7,2417.6,2.98884563]
["bitfinex-derivatives","ETHF0:USTF0",1728647040798,0.41384,2417.7,2417.6,8.51493233]
["bitfinex-derivatives","ETHF0:USTF0",1728647041200,0.41384,2417.7,2417.6,4.37896676]
["bitfinex-derivatives","ETHF0:USTF0",1728647041399,0.41384,2417.7,2417.6,8.51496676]
["bitfinex-derivatives","ETHF0:USTF0",1728647041807,0.82494,2417.7,2417.6,8.51496676]
["bitfinex-derivatives","ETHF0:USTF0",1728647042103,0.82494,2417.7,2417.6,4.37896676]
["bitfinex-derivatives","ETHF0:USTF0",1728647044403,0.82494,2417.7,2417.6,4.37792387]
["bitfinex-derivatives","ETHF0:USTF0",1728647044801,0.82494,2417.7,2417.6,4.37759188]
["bitfinex-derivatives","ETHF0:USTF0",1728647049505,0.82494,2417.7,2417.6,2.98780274]
["bitfinex-derivatives","ETHF0:USTF0",1728647054602,0.4111,2417.7,2417.6,2.98780274]
["bitfinex-derivatives","ETHF0:USTF0",1728647055104,0.4111,2417.7,2417.6,4.37676753]
["bitfinex-derivatives","ETHF0:USTF0",1728647055302,0.4111,2417.7,2417.6,2.98780274]
["bitfinex-derivatives","ETHF0:USTF0",1728647055705,0.4111,2417.7,2417.6,4.37675728]
["bitfinex-derivatives","ETHF0:USTF0",1728647056104,0.4111,2417.7,2417.6,2.98780274]
["bitfinex-derivatives","ETHF0:USTF0",1728647057601,0.4111,2417.7,2417.6,3.39720274]
["bitfinex-derivatives","ETHF0:USTF0",1728647057807,0.4111,2417.7,2417.6,4.78603432]
["bitfinex-derivatives","ETHF0:USTF0",1728647058107,0.4111,2417.7,2417.6,3.39720274]
["bitfinex-derivatives","ETHF0:USTF0",1728647058508,0.4111,2417.7,2417.6,4.7852708]
["bitfinex-derivatives","ETHF0:USTF0",1728647058800,0.4111,2417.7,2417.6,3.39643275]
["bitfinex-derivatives","ETHF0:USTF0",1728647059207,0.4111,2417.7,2417.6,4.78526922]
["bitfinex-derivatives","ETHF0:USTF0",1728647059400,0.4111,2417.7,2417.6,3.39643275]
["bitfinex-derivatives","ETHF0:USTF0",1728647061410,0.82494,2417.7,2417.6,3.39643275]
["bitfinex-derivatives","ETHF0:USTF0",1728647061909,0.4111,2417.7,2417.6,3.39643275]
["bitfinex-derivatives","ETHF0:USTF0",1728647065107,0.82494,2417.7,2417.6,3.39643275]
["bitfinex-derivatives","ETHF0:USTF0",1728647066413,0.82494,2417.7,2417.6,2.98703275]
["bitfinex-derivatives","ETHF0:USTF0",1728647067607,0.82494,2417.7,2417.6,1.90384]
["bitfinex-derivatives","ETHF0:USTF0",1728647069009,0.82494,2417.7,2417.6,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1728647069204,2.99601982,2417.7,2417.6,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1728647072017,2.99601982,2417.7,2417.6,1.90384]
["bitfinex-derivatives","ETHF0:USTF0",1728647073909,2.58217982,2417.7,2417.6,1.90384]
["bitfinex-derivatives","ETHF0:USTF0",1728647074314,0.4111,2417.7,2417.6,1.90384]
["bitfinex-derivatives","ETHF0:USTF0",1728647074720,2.17107982,2417.8,2417.6,5.626]
["bitfinex-derivatives","ETHF0:USTF0",1728647074916,2.58488982,2417.9,2417.7,2.57319275]
["bitfinex-derivatives","ETHF0:USTF0",1728647075115,2.58488982,2417.9,2417.8,1.90382]
["bitfinex-derivatives","ETHF0:USTF0",1728647077914,1.67107982,2417.9,2417.8,1.90382]
["bitfinex-derivatives","ETHF0:USTF0",1728647078113,1.1988,2418.1,2418.0,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1728647078114,4.3270563,2418.1,2418.0,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1728647078321,4.3270563,2418.1,2418.0,1.90379]
["bitfinex-derivatives","ETHF0:USTF0",1728647080415,2.7144763,2418.1,2418.0,6.03899]
["bitfinex-derivatives","ETHF0:USTF0",1728647080614,3.80026683,2418.5,2418.2,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1728647080615,4.3445263,2418.3,2418.2,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1728647080819,4.3445263,2418.3,2418.2,1.90375]
["bitfinex-derivatives","ETHF0:USTF0",1728647083625,1.63005,2418.3,2418.2,1.90375]
["bitfinex-derivatives","ETHF0:USTF0",1728647089017,0.41376,2418.2,2418.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728647089224,0.41377,2418.1,2418.0,5.11157]
["bitfinex-derivatives","ETHF0:USTF0",1728647089927,0.41377,2418.1,2418.0,1.90377]
["bitfinex-derivatives","ETHF0:USTF0",1728647090118,0.41377,2418.2,2418.1,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1728647091726,0.41377,2418.2,2418.1,1.90376]
["bitfinex-derivatives","ETHF0:USTF0",1728647107435,0.41377,2418.1,2418.0,3.62158]
["bitfinex-derivatives","ETHF0:USTF0",1728647107634,0.41377,2418.1,2417.8,1.03456]
["bitfinex-derivatives","ETHF0:USTF0",1728647107635,1.49,2418.2,2417.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728647107833,1.6195,2418.0,2417.9,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1728647108232,3.1095,2418.0,2417.9,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1728647108641,1.6195,2418.0,2417.9,1.90379]
["bitfinex-derivatives","ETHF0:USTF0",1728647108828,1.2057,2418.0,2417.9,1.90379]
["bitfinex-derivatives","ETHF0:USTF0",1728647109039,2.1681497,2418.3,2418.2,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1728647109231,2.1681497,2418.5,2418.4,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1728647109436,0.3798,2418.6,2418.5,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728647109637,6.79810347,2418.7,2418.5,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728647109638,4.62995377,2418.7,2418.6,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1728647109837,4.21865377,2418.7,2418.6,1.90368]
["bitfinex-derivatives","ETHF0:USTF0",1728647110643,2.5479497,2418.9,2418.8,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1728647110842,0.3798,2418.9,2418.8,1.90365]
["bitfinex-derivatives","ETHF0:USTF0",1728647111245,0.79343,2418.9,2418.8,1.90365]
["bitfinex-derivatives","ETHF0:USTF0",1728647111438,0.3798,2418.9,2418.8,1.90365]
["bitfinex-derivatives","ETHF0:USTF0",1728647112451,0.41366,2418.8,2418.7,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1728647112637,0.82526,2418.8,2418.7,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1728647113250,0.4116,2418.8,2418.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728647113439,0.41371,2418.5,2418.4,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1728647113642,1.90369,2418.6,2418.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728647113842,1.90369,2418.6,2418.5,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1728647114639,0.41369,2418.6,2418.5,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1728647116047,0.41369,2418.6,2418.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728647116649,0.41369,2418.6,2418.5,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1728647118654,0.41372,2418.5,2418.4,1.90371]
["bitfinex-derivatives","ETHF0:USTF0",1728647118952,0.81832,2418.5,2418.4,1.90371]
["bitfinex-derivatives","ETHF0:USTF0",1728647119149,0.4046,2418.5,2418.4,1.90371]
["bitfinex-derivatives","ETHF0:USTF0",1728647124357,0.8183,2418.5,2418.4,1.90371]
["bitfinex-derivatives","ETHF0:USTF0",1728647131457,1.2391,2418.5,2418.4,1.90371]
["bitfinex-derivatives","ETHF0:USTF0",1728647132963,4.4835497,2418.5,2418.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728647133167,0.41375,2418.3,2418.2,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1728647133661,0.80995,2418.3,2418.2,1.90374]
["bitfinex-derivatives","ETHF0:USTF0",1728647141770,0.80994,2418.3,2418.2,1.90374]
["bitfinex-derivatives","ETHF0:USTF0",1728647143969,2.5818797,2418.4,2418.2,1.90374]
["bitfinex-derivatives","ETHF0:USTF0",1728647144175,2.1681497,2418.5,2418.4,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1728647144369,3.5285663,2418.6,2418.5,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728647144370,2.9822397,2418.6,2418.5,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728647144669,2.9822397,2418.6,2418.5,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1728647147171,8.1929497,2418.6,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728647147372,1.90373,2418.4,2418.3,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1728647147973,2.30283,2418.4,2418.3,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1728647149183,0.41374,2418.3,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728647150174,0.41374,2418.3,2418.2,3.62155]
["bitfinex-derivatives","ETHF0:USTF0",1728647150676,0.41374,2418.3,2418.2,5.11155]
["bitfinex-derivatives","ETHF0:USTF0",1728647152078,2.9809897,2418.4,2418.3,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1728647152278,2.9809897,2418.4,2418.3,1.90374]
["bitfinex-derivatives","ETHF0:USTF0",1728647155975,2.5672497,2418.4,2418.3,1.90374]
["bitfinex-derivatives","ETHF0:USTF0",1728647156182,2.5672497,2418.4,2418.3,2.32224]
["bitfinex-derivatives","ETHF0:USTF0",1728647158978,2.9809697,2418.4,2418.3,2.32224]
["bitfinex-derivatives","ETHF0:USTF0",1728647159386,2.5672497,2418.4,2418.3,2.32224]
["bitfinex-derivatives","ETHF0:USTF0",1728647160787,2.9809697,2418.4,2418.3,2.32224]
["bitfinex-derivatives","ETHF0:USTF0",1728647160998,2.5672497,2418.4,2418.3,2.32224]
["bitfinex-derivatives","ETHF0:USTF0",1728647161687,2.9809697,2418.4,2418.3,2.32224]
["bitfinex-derivatives","ETHF0:USTF0",1728647166185,2.9809697,2418.4,2418.3,1.90374]
["bitfinex-derivatives","ETHF0:USTF0",1728647169791,0.81282,2418.4,2418.3,1.90374]
["bitfinex-derivatives","ETHF0:USTF0",1728647172395,2.98390621,2418.4,2418.3,1.90374]
["bitfinex-derivatives","ETHF0:USTF0",1728647172597,0.81282,2418.4,2418.3,1.90374]
["bitfinex-derivatives","ETHF0:USTF0",1728647172803,2.57012681,2418.4,2418.3,1.90374]
["bitfinex-derivatives","ETHF0:USTF0",1728647173104,0.81282,2418.4,2418.3,1.90374]
["bitfinex-derivatives","ETHF0:USTF0",1728647180408,0.3991,2418.4,2418.3,1.90374]
["bitfinex-derivatives","ETHF0:USTF0",1728647180704,0.81282,2418.4,2418.3,1.90374]
["bitfinex-derivatives","ETHF0:USTF0",1728647184316,3.5272963,2418.4,2418.3,1.90374]
["bitfinex-derivatives","ETHF0:USTF0",1728647184509,0.81282,2418.4,2418.3,1.90374]
["bitfinex-derivatives","ETHF0:USTF0",1728647184810,3.5272963,2418.4,2418.3,1.90374]
["bitfinex-derivatives","ETHF0:USTF0",1728647186010,0.81282,2418.4,2418.3,2.98693275]
["bitfinex-derivatives","ETHF0:USTF0",1728647186212,3.5272963,2418.4,2418.3,1.90374]
["bitfinex-derivatives","ETHF0:USTF0",1728647186512,0.81282,2418.4,2418.3,1.08319275]
["bitfinex-derivatives","ETHF0:USTF0",1728647186711,0.81282,2418.4,2418.2,1.08319275]
["bitfinex-derivatives","ETHF0:USTF0",1728647186712,0.41374,2418.3,2418.2,1.08319275]
["bitfinex-derivatives","ETHF0:USTF0",1728647187108,3.1282163,2418.3,2418.2,1.08319275]
["bitfinex-derivatives","ETHF0:USTF0",1728647187618,3.24138432,2418.3,2418.2,1.08319275]
["bitfinex-derivatives","ETHF0:USTF0",1728647189307,3.24138432,2418.3,2418.2,2.98694275]
["bitfinex-derivatives","ETHF0:USTF0",1728647193908,2.82764432,2418.3,2418.2,2.98694275]
["bitfinex-derivatives","ETHF0:USTF0",1728647194119,0.11316802,2418.3,2418.2,2.98694275]
["bitfinex-derivatives","ETHF0:USTF0",1728647195710,0.11316802,2418.3,2418.2,7.12214275]
["bitfinex-derivatives","ETHF0:USTF0",1728647195914,2.28546123,2418.3,2418.2,10.01559252]
["bitfinex-derivatives","ETHF0:USTF0",1728647196113,0.11316802,2418.3,2418.2,13.85655763]
["bitfinex-derivatives","ETHF0:USTF0",1728647196317,0.11316802,2418.3,2418.2,14.75600669]
["bitfinex-derivatives","ETHF0:USTF0",1728647197119,0.11316802,2418.3,2418.2,14.75452569]
["bitfinex-derivatives","ETHF0:USTF0",1728647197320,0.11316802,2418.3,2418.2,13.85507663]
["bitfinex-derivatives","ETHF0:USTF0",1728647198417,0.11316802,2418.3,2418.2,13.33768172]
["bitfinex-derivatives","ETHF0:USTF0",1728647199122,0.11316802,2418.3,2418.2,12.77534466]
["bitfinex-derivatives","ETHF0:USTF0",1728647199322,0.11316802,2418.3,2418.2,13.85471572]
["bitfinex-derivatives","ETHF0:USTF0",1728647199623,0.11316802,2418.3,2418.2,16.55681939]
["bitfinex-derivatives","ETHF0:USTF0",1728647199825,0.11316802,2418.3,2418.2,19.33626117]
["bitfinex-derivatives","ETHF0:USTF0",1728647200425,2.17229321,2418.6,2418.2,20.82594916]
["bitfinex-derivatives","ETHF0:USTF0",1728647200626,4.88676951,2418.9,2418.5,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728647200823,1.20389,2419.2,2418.9,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1728647201023,1.20389,2419.2,2419.1,1.9036]
["bitfinex-derivatives","ETHF0:USTF0",1728647201418,0.7903,2419.2,2419.1,1.9036]
["bitfinex-derivatives","ETHF0:USTF0",1728647203826,1.20388,2419.2,2419.1,1.9036]
["bitfinex-derivatives","ETHF0:USTF0",1728647205420,2.96020916,2419.2,2419.1,1.9036]
["bitfinex-derivatives","ETHF0:USTF0",1728647207331,0.7903,2419.2,2419.1,1.9036]
["bitfinex-derivatives","ETHF0:USTF0",1728647207931,0.7903,2419.2,2419.1,6.0372]
["bitfinex-derivatives","ETHF0:USTF0",1728647207932,0.3813,2419.2,2419.1,6.0372]
["bitfinex-derivatives","ETHF0:USTF0",1728647208134,0.3813,2419.2,2419.1,7.5272]
["bitfinex-derivatives","ETHF0:USTF0",1728647208326,0.3882,2419.3,2419.1,7.5272]
["bitfinex-derivatives","ETHF0:USTF0",1728647208534,0.3882,2419.3,2419.2,1.90358]
["bitfinex-derivatives","ETHF0:USTF0",1728647208734,0.3882,2419.3,2419.2,2.31968]
["bitfinex-derivatives","ETHF0:USTF0",1728647208928,0.3882,2419.3,2419.2,5.52748]
["bitfinex-derivatives","ETHF0:USTF0",1728647209637,0.80177,2419.3,2419.2,5.52748]
["bitfinex-derivatives","ETHF0:USTF0",1728647210228,0.3882,2419.3,2419.2,5.52748]
["bitfinex-derivatives","ETHF0:USTF0",1728647210530,0.396,2419.4,2419.2,5.52748]
["bitfinex-derivatives","ETHF0:USTF0",1728647210531,0.396,2419.4,2419.3,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1728647210731,0.396,2419.4,2419.3,1.90357]
["bitfinex-derivatives","ETHF0:USTF0",1728647212734,0.8163,2419.7,2419.6,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1728647213036,1.2298,2419.7,2419.6,1.90351]
["bitfinex-derivatives","ETHF0:USTF0",1728647213236,0.8163,2419.7,2419.6,1.90351]
["bitfinex-derivatives","ETHF0:USTF0",1728647213632,1.2298,2419.7,2419.6,1.90351]
["bitfinex-derivatives","ETHF0:USTF0",1728647217642,0.8163,2419.7,2419.6,1.90351]
["bitfinex-derivatives","ETHF0:USTF0",1728647218248,1.0336,2420.1,2420.0,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1728647218249,0.41344,2420.1,2420.0,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1728647218546,0.41344,2420.1,2420.0,1.90343]
["bitfinex-derivatives","ETHF0:USTF0",1728647219745,0.79804,2420.1,2420.0,1.90343]
["bitfinex-derivatives","ETHF0:USTF0",1728647219947,0.79804,2420.1,2420.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728647220646,0.41346,2419.9,2419.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728647221343,0.79276,2419.9,2419.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728647221735,0.79276,2419.9,2419.8,1.90348]
["bitfinex-derivatives","ETHF0:USTF0",1728647223452,0.79276,2419.9,2419.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728647224354,0.79276,2419.9,2419.8,1.90348]
["bitfinex-derivatives","ETHF0:USTF0",1728647226355,0.79276,2419.9,2419.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728647227255,0.79276,2419.9,2419.8,1.90348]
["bitfinex-derivatives","ETHF0:USTF0",1728647229844,0.3793,2419.9,2419.8,1.90348]
["bitfinex-derivatives","ETHF0:USTF0",1728647230048,0.3793,2419.9,2419.8,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1728647230255,0.79276,2419.9,2419.8,1.90348]
["bitfinex-derivatives","ETHF0:USTF0",1728647232254,0.79276,2419.9,2419.8,5.11128]
["bitfinex-derivatives","ETHF0:USTF0",1728647234051,0.79276,2419.9,2419.8,1.90348]
["bitfinex-derivatives","ETHF0:USTF0",1728647234354,0.79276,2419.9,2419.8,5.11128]
["bitfinex-derivatives","ETHF0:USTF0",1728647235054,0.79276,2419.9,2419.8,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728647235255,6.0021,2419.9,2419.5,3.6888]
["bitfinex-derivatives","ETHF0:USTF0",1728647235460,0.41351,2419.6,2419.5,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728647236260,0.82811,2419.6,2419.5,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728647236460,0.82811,2419.6,2419.5,5.11133]
["bitfinex-derivatives","ETHF0:USTF0",1728647237057,0.82811,2419.6,2419.5,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728647238458,2.31811,2419.6,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728647240166,6.45091,2419.6,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728647240354,0.41357,2419.3,2419.2,3.62137]
["bitfinex-derivatives","ETHF0:USTF0",1728647240559,0.41357,2419.3,2419.2,5.11137]
["bitfinex-derivatives","ETHF0:USTF0",1728647241168,0.8036,2419.3,2419.2,5.11137]
["bitfinex-derivatives","ETHF0:USTF0",1728647242363,2.52379,2419.7,2419.2,15.2419]
["bitfinex-derivatives","ETHF0:USTF0",1728647242364,2.16990916,2419.7,2419.2,15.2419]
["bitfinex-derivatives","ETHF0:USTF0",1728647242668,0.41348,2419.8,2419.7,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1728647242867,0.80708,2419.8,2419.7,1.90349]
["bitfinex-derivatives","ETHF0:USTF0",1728647243563,0.3936,2419.8,2419.7,1.90349]
["bitfinex-derivatives","ETHF0:USTF0",1728647244765,0.80708,2419.8,2419.7,1.90349]
["bitfinex-derivatives","ETHF0:USTF0",1728647246467,0.80708,2419.8,2419.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728647246667,0.80708,2419.8,2419.7,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1728647247264,0.3936,2419.8,2419.7,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1728647248261,0.80708,2419.8,2419.7,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1728647248658,0.3936,2419.8,2419.7,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728647248862,0.3936,2419.8,2419.7,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1728647249162,0.80708,2419.8,2419.6,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1728647249367,0.8053,2419.7,2419.6,1.90351]
["bitfinex-derivatives","ETHF0:USTF0",1728647250073,0.3918,2419.7,2419.6,1.90351]
["bitfinex-derivatives","ETHF0:USTF0",1728647250268,0.8053,2419.7,2419.6,1.90351]
["bitfinex-derivatives","ETHF0:USTF0",1728647250467,0.8053,2419.7,2419.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728647250674,0.8053,2419.7,2419.6,1.90351]
["bitfinex-derivatives","ETHF0:USTF0",1728647251269,0.8053,2419.7,2419.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728647252061,4.05170916,2419.7,2419.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728647252269,2.58343916,2419.5,2419.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728647254472,0.41358,2419.2,2419.1,0.89459]
["bitfinex-derivatives","ETHF0:USTF0",1728647254671,1.03387,2419.5,2419.2,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1728647254672,0.41358,2419.3,2419.2,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1728647254874,0.41358,2419.3,2419.2,1.90358]
["bitfinex-derivatives","ETHF0:USTF0",1728647255075,0.81448,2419.3,2419.2,1.90358]
["bitfinex-derivatives","ETHF0:USTF0",1728647256067,0.4009,2419.3,2419.2,1.90358]
["bitfinex-derivatives","ETHF0:USTF0",1728647258077,0.81447,2419.3,2419.2,1.90358]
["bitfinex-derivatives","ETHF0:USTF0",1728647258672,1.8909,2419.3,2419.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728647258980,0.82668,2419.2,2419.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728647263484,0.82668,2419.2,2419.1,1.9036]
["bitfinex-derivatives","ETHF0:USTF0",1728647279393,0.82668,2419.2,2419.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728647279591,0.4136,2419.1,2419.0,1.90361]
["bitfinex-derivatives","ETHF0:USTF0",1728647279789,4.6978,2419.1,2418.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1728647279993,4.6978,2419.1,2418.6,1.90368]
["bitfinex-derivatives","ETHF0:USTF0",1728647279994,0.41367,2418.7,2418.6,1.90368]
["bitfinex-derivatives","ETHF0:USTF0",1728647280395,1.20957,2418.7,2418.6,1.90368]
["bitfinex-derivatives","ETHF0:USTF0",1728647280591,0.7959,2418.7,2418.6,1.90368]
["bitfinex-derivatives","ETHF0:USTF0",1728647280893,0.41364,2418.9,2418.8,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1728647281089,0.41364,2418.9,2418.8,1.90363]
["bitfinex-derivatives","ETHF0:USTF0",1728647281090,0.82434,2418.9,2418.8,1.90363]
["bitfinex-derivatives","ETHF0:USTF0",1728647282994,0.4107,2418.9,2418.8,1.90363]
["bitfinex-derivatives","ETHF0:USTF0",1728647283700,2.96495944,2419.0,2418.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728647283998,2.96495944,2419.0,2418.6,1.03421]
["bitfinex-derivatives","ETHF0:USTF0",1728647283999,2.57975944,2419.0,2418.9,1.90363]
["bitfinex-derivatives","ETHF0:USTF0",1728647285301,2.16605944,2419.0,2418.9,1.90363]
["bitfinex-derivatives","ETHF0:USTF0",1728647285498,2.16605944,2419.0,2418.9,6.03803]
["bitfinex-derivatives","ETHF0:USTF0",1728647286705,2.57967944,2419.0,2418.9,6.03803]
["bitfinex-derivatives","ETHF0:USTF0",1728647287094,2.16605944,2419.0,2418.9,6.03803]
["bitfinex-derivatives","ETHF0:USTF0",1728647288500,3.2078,2419.1,2419.0,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1728647288804,3.2078,2419.1,2419.0,1.90362]
["bitfinex-derivatives","ETHF0:USTF0",1728647290398,0.41368,2418.6,2418.5,4.70098081]
["bitfinex-derivatives","ETHF0:USTF0",1728647290606,0.41368,2418.6,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728647291296,1.90368,2418.6,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728647291994,1.49,2418.6,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728647292198,0.41373,2418.4,2418.2,5.11154]
["bitfinex-derivatives","ETHF0:USTF0",1728647292901,0.41373,2418.4,2418.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728647296000,0.41373,2418.4,2418.3,1.90374]
["bitfinex-derivatives","ETHF0:USTF0",1728647296807,0.41374,2418.3,2418.2,5.11155]
["bitfinex-derivatives","ETHF0:USTF0",1728647298005,3.74177,2418.5,2418.2,5.11155]
["bitfinex-derivatives","ETHF0:USTF0",1728647298006,1.2175,2418.5,2418.2,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728647298202,1.63122,2418.5,2418.4,1.90372]
["bitfinex-derivatives","ETHF0:USTF0",1728647299497,0.41372,2418.5,2418.4,1.90372]
["bitfinex-derivatives","ETHF0:USTF0",1728647300005,0.7912,2418.6,2418.5,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728647300006,1.2049,2418.6,2418.5,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728647300207,0.3913,2418.7,2418.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728647300413,3.2078,2418.8,2418.7,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1728647300703,3.2078,2418.8,2418.7,1.90367]
["bitfinex-derivatives","ETHF0:USTF0",1728647300704,2.7078,2418.8,2418.7,1.90367]
["bitfinex-derivatives","ETHF0:USTF0",1728647300893,0.4087,2418.9,2418.7,5.6244]
["bitfinex-derivatives","ETHF0:USTF0",1728647301095,0.4087,2418.9,2418.5,4.62366]
["bitfinex-derivatives","ETHF0:USTF0",1728647301096,0.4087,2418.9,2418.8,1.90365]
["bitfinex-derivatives","ETHF0:USTF0",1728647302500,0.4087,2418.9,2418.8,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1728647302798,0.82233,2418.9,2418.8,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1728647304809,0.82233,2418.9,2418.7,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1728647304810,0.41366,2418.8,2418.7,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1728647305005,0.82876,2418.8,2418.7,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1728647307311,1.23076,2418.8,2418.7,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1728647308203,0.8171,2418.8,2418.7,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1728647308603,0.4151,2418.8,2418.7,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1728647308807,0.82875,2418.8,2418.7,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1728647313721,0.4151,2418.8,2418.7,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1728647313919,0.82235,2418.9,2418.8,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1728647317932,0.4087,2418.9,2418.8,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1728647318229,2.57685944,2419.0,2418.6,1.03422]
["bitfinex-derivatives","ETHF0:USTF0",1728647318535,0.8328,2419.1,2419.0,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1728647320324,1.2464,2419.1,2419.0,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1728647322437,1.2464,2419.1,2419.0,1.90362]
["bitfinex-derivatives","ETHF0:USTF0",1728647324837,0.8328,2419.1,2419.0,1.90362]
["bitfinex-derivatives","ETHF0:USTF0",1728647325040,1.2464,2419.1,2419.0,1.90362]
["bitfinex-derivatives","ETHF0:USTF0",1728647327044,0.8328,2419.1,2419.0,1.90362]
["bitfinex-derivatives","ETHF0:USTF0",1728647327339,1.2464,2419.1,2419.0,1.90362]
["bitfinex-derivatives","ETHF0:USTF0",1728647327529,0.8328,2419.1,2419.0,1.90362]
["bitfinex-derivatives","ETHF0:USTF0",1728647332238,0.8328,2419.1,2419.0,6.03722]
["bitfinex-derivatives","ETHF0:USTF0",1728647332447,2.96753944,2419.3,2419.2,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1728647332631,2.16605944,2419.4,2419.2,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728647332934,2.57957944,2419.6,2419.5,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1728647333141,0.41352,2419.6,2419.5,1.90353]
["bitfinex-derivatives","ETHF0:USTF0",1728647333737,1.6298,2419.7,2419.6,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1728647334035,1.6298,2419.7,2419.6,1.90351]
["bitfinex-derivatives","ETHF0:USTF0",1728647339737,1.2163,2419.7,2419.6,1.90351]
["bitfinex-derivatives","ETHF0:USTF0",1728647339943,1.6298,2419.7,2419.6,1.90351]
["bitfinex-derivatives","ETHF0:USTF0",1728647341840,1.6298,2419.7,2419.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728647342039,1.6298,2419.7,2419.6,1.90351]
["bitfinex-derivatives","ETHF0:USTF0",1728647369353,1.2163,2419.7,2419.6,1.90351]
["bitfinex-derivatives","ETHF0:USTF0",1728647371263,1.6298,2419.7,2419.6,1.90351]
["bitfinex-derivatives","ETHF0:USTF0",1728647371463,1.2163,2419.7,2419.6,1.90351]
["bitfinex-derivatives","ETHF0:USTF0",1728647374372,1.6298,2419.7,2419.6,1.90351]
["bitfinex-derivatives","ETHF0:USTF0",1728647377571,3.79585944,2419.7,2419.6,1.90351]
["bitfinex-derivatives","ETHF0:USTF0",1728647378472,3.79585944,2419.7,2419.6,2.98300081]
["bitfinex-derivatives","ETHF0:USTF0",1728647378663,3.38235944,2419.7,2419.6,2.98300081]
["bitfinex-derivatives","ETHF0:USTF0",1728647379174,3.38235944,2419.7,2419.6,4.36550396]
["bitfinex-derivatives","ETHF0:USTF0",1728647381970,3.38235944,2419.7,2419.6,4.36498715]
["bitfinex-derivatives","ETHF0:USTF0",1728647382577,3.79585944,2419.7,2419.6,4.36498715]
["bitfinex-derivatives","ETHF0:USTF0",1728647383175,3.79585944,2419.7,2419.6,2.98300081]
["bitfinex-derivatives","ETHF0:USTF0",1728647383378,3.79585944,2419.7,2419.6,4.36503338]
["bitfinex-derivatives","ETHF0:USTF0",1728647384271,3.38235944,2419.7,2419.6,4.36510568]
["bitfinex-derivatives","ETHF0:USTF0",1728647384673,3.38235944,2419.7,2419.6,2.98300081]
["bitfinex-derivatives","ETHF0:USTF0",1728647384983,3.38235944,2419.7,2419.6,4.36516574]
["bitfinex-derivatives","ETHF0:USTF0",1728647385870,3.38235944,2419.7,2419.6,4.36525186]
["bitfinex-derivatives","ETHF0:USTF0",1728647386672,3.79585944,2419.7,2419.6,4.36525186]
["bitfinex-derivatives","ETHF0:USTF0",1728647386877,3.79585944,2419.7,2419.6,4.36524333]
["bitfinex-derivatives","ETHF0:USTF0",1728647387072,1.6298,2419.7,2419.6,2.98300081]
["bitfinex-derivatives","ETHF0:USTF0",1728647387269,3.80086141,2419.7,2419.6,2.98300081]
["bitfinex-derivatives","ETHF0:USTF0",1728647387477,1.6298,2419.7,2419.6,2.98300081]
["bitfinex-derivatives","ETHF0:USTF0",1728647387678,3.38740842,2419.7,2419.6,4.36529388]
["bitfinex-derivatives","ETHF0:USTF0",1728647387877,3.38740842,2419.7,2419.6,4.36528031]
["bitfinex-derivatives","ETHF0:USTF0",1728647388077,3.80090619,2419.7,2419.6,4.36528067]
["bitfinex-derivatives","ETHF0:USTF0",1728647389282,3.38740619,2419.7,2419.6,4.36528067]
["bitfinex-derivatives","ETHF0:USTF0",1728647389677,3.38740619,2419.7,2419.6,3.28578986]
["bitfinex-derivatives","ETHF0:USTF0",1728647389982,3.38740619,2419.7,2419.6,4.36674148]
["bitfinex-derivatives","ETHF0:USTF0",1728647390883,1.2163,2419.7,2419.6,4.36674148]
["bitfinex-derivatives","ETHF0:USTF0",1728647391184,1.2163,2419.7,2419.6,4.90502607]
["bitfinex-derivatives","ETHF0:USTF0",1728647391185,3.38759488,2419.7,2419.6,4.90502607]
["bitfinex-derivatives","ETHF0:USTF0",1728647391480,3.38759488,2419.7,2419.6,3.68598986]
["bitfinex-derivatives","ETHF0:USTF0",1728647391984,3.38759488,2419.7,2419.6,5.30522607]
["bitfinex-derivatives","ETHF0:USTF0",1728647392779,3.38759488,2419.7,2419.6,5.30530927]
["bitfinex-derivatives","ETHF0:USTF0",1728647393973,3.38759488,2419.7,2419.6,6.38634278]
["bitfinex-derivatives","ETHF0:USTF0",1728647394176,3.38759488,2419.7,2419.6,4.76708704]
["bitfinex-derivatives","ETHF0:USTF0",1728647394579,3.80109488,2419.7,2419.6,4.36688704]
["bitfinex-derivatives","ETHF0:USTF0",1728647394777,3.80109488,2419.7,2419.6,1.79587306]
["bitfinex-derivatives","ETHF0:USTF0",1728647394990,4.3373743,2419.7,2419.6,1.49455335]
["bitfinex-derivatives","ETHF0:USTF0",1728647395177,3.9238743,2419.7,2419.5,2.57104335]
["bitfinex-derivatives","ETHF0:USTF0",1728647395485,0.41351,2419.6,2419.5,2.98455335]
["bitfinex-derivatives","ETHF0:USTF0",1728647398878,3.9238743,2419.7,2419.6,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1728647399088,3.38722069,2419.7,2419.6,2.98455335]
["bitfinex-derivatives","ETHF0:USTF0",1728647399290,3.80072069,2419.7,2419.6,2.98455335]
["bitfinex-derivatives","ETHF0:USTF0",1728647400091,3.38722069,2419.7,2419.6,2.98455335]
["bitfinex-derivatives","ETHF0:USTF0",1728647401087,1.2163,2419.7,2419.6,2.98455335]
["bitfinex-derivatives","ETHF0:USTF0",1728647401288,2.55450091,2419.7,2419.6,2.98455335]
["bitfinex-derivatives","ETHF0:USTF0",1728647402880,2.55450091,2419.7,2419.6,4.36661339]
["bitfinex-derivatives","ETHF0:USTF0",1728647403085,2.17090091,2419.7,2419.6,2.98455335]
["bitfinex-derivatives","ETHF0:USTF0",1728647403887,2.17090091,2419.7,2419.6,4.36661247]
["bitfinex-derivatives","ETHF0:USTF0",1728647404089,2.17090091,2419.7,2419.6,2.98455335]
["bitfinex-derivatives","ETHF0:USTF0",1728647407681,2.17090091,2419.7,2419.6,4.36660955]
["bitfinex-derivatives","ETHF0:USTF0",1728647407882,2.17090091,2419.7,2419.6,3.2855662]
["bitfinex-derivatives","ETHF0:USTF0",1728647408089,2.17090091,2419.7,2419.6,4.90480241]
["bitfinex-derivatives","ETHF0:USTF0",1728647408490,2.17090091,2419.7,2419.6,4.36627915]
["bitfinex-derivatives","ETHF0:USTF0",1728647408690,2.17090091,2419.7,2419.6,4.90480241]
["bitfinex-derivatives","ETHF0:USTF0",1728647409292,2.22752959,2419.7,2419.6,4.90480241]
["bitfinex-derivatives","ETHF0:USTF0",1728647409891,2.22752959,2419.7,2419.6,10.52760241]
["bitfinex-derivatives","ETHF0:USTF0",1728647410087,0.05662868,2419.7,2419.6,9.46955809]
["bitfinex-derivatives","ETHF0:USTF0",1728647410290,0.05662868,2419.7,2419.6,9.46952544]
["bitfinex-derivatives","ETHF0:USTF0",1728647410590,0.05662868,2419.7,2419.6,9.46910734]
["bitfinex-derivatives","ETHF0:USTF0",1728647410796,0.05662868,2419.7,2419.6,11.62808896]
["bitfinex-derivatives","ETHF0:USTF0",1728647411898,0.05662868,2419.7,2419.6,14.39084711]
["bitfinex-derivatives","ETHF0:USTF0",1728647412199,0.05662868,2419.7,2419.6,18.14519199]
["bitfinex-derivatives","ETHF0:USTF0",1728647412494,2.17090091,2420.1,2420.0,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1728647412701,2.17090091,2420.1,2420.0,2.98315414]
["bitfinex-derivatives","ETHF0:USTF0",1728647412994,2.17090091,2420.1,2420.0,1.90345]
["bitfinex-derivatives","ETHF0:USTF0",1728647412995,2.58433091,2420.1,2420.0,1.90345]
["bitfinex-derivatives","ETHF0:USTF0",1728647413389,0.41343,2420.1,2420.0,1.90345]
["bitfinex-derivatives","ETHF0:USTF0",1728647413587,5.622,2420.1,2419.8,4.28750414]
["bitfinex-derivatives","ETHF0:USTF0",1728647413795,1.49,2419.9,2419.6,2.56970414]
["bitfinex-derivatives","ETHF0:USTF0",1728647414002,2.58308991,2419.7,2419.6,1.90351]
["bitfinex-derivatives","ETHF0:USTF0",1728647414390,3.36548991,2419.7,2419.6,1.90351]
["bitfinex-derivatives","ETHF0:USTF0",1728647414594,3.36548991,2419.7,2419.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728647415087,3.36548991,2419.7,2419.6,1.90351]
["bitfinex-derivatives","ETHF0:USTF0",1728647415493,2.95198991,2419.7,2419.6,1.90351]
["bitfinex-derivatives","ETHF0:USTF0",1728647415694,0.7824,2419.7,2419.6,2.98321414]
["bitfinex-derivatives","ETHF0:USTF0",1728647415900,0.7824,2419.7,2419.6,1.90351]
["bitfinex-derivatives","ETHF0:USTF0",1728647416301,0.7824,2419.7,2419.6,2.98321414]
["bitfinex-derivatives","ETHF0:USTF0",1728647416498,2.16958991,2419.9,2419.6,21.70995439]
["bitfinex-derivatives","ETHF0:USTF0",1728647416694,3.24908917,2420.3,2420.1,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1728647416695,3.35690991,2420.2,2420.1,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1728647416897,2.94348991,2420.2,2420.1,1.90343]
["bitfinex-derivatives","ETHF0:USTF0",1728647417196,0.7739,2420.2,2420.1,1.90343]
["bitfinex-derivatives","ETHF0:USTF0",1728647417592,2.94348991,2420.2,2420.1,1.90343]
["bitfinex-derivatives","ETHF0:USTF0",1728647418198,0.7739,2420.2,2420.1,5.11123]
["bitfinex-derivatives","ETHF0:USTF0",1728647419000,0.79608,2420.4,2420.1,5.11123]
["bitfinex-derivatives","ETHF0:USTF0",1728647419001,2.55228991,2420.4,2420.1,5.77701063]
["bitfinex-derivatives","ETHF0:USTF0",1728647419192,3.33828991,2420.4,2420.3,1.90339]
["bitfinex-derivatives","ETHF0:USTF0",1728647419604,1.1687,2420.4,2420.3,1.90339]
["bitfinex-derivatives","ETHF0:USTF0",1728647420203,1.58208,2420.4,2420.3,1.90339]
["bitfinex-derivatives","ETHF0:USTF0",1728647420704,1.1687,2420.4,2420.3,1.90339]
["bitfinex-derivatives","ETHF0:USTF0",1728647422299,1.58208,2420.4,2420.3,1.90339]
["bitfinex-derivatives","ETHF0:USTF0",1728647422500,1.1687,2420.4,2420.3,1.90339]
["bitfinex-derivatives","ETHF0:USTF0",1728647425003,1.1687,2420.4,2420.3,3.39339]
["bitfinex-derivatives","ETHF0:USTF0",1728647425303,1.1687,2420.4,2420.3,1.90339]
["bitfinex-derivatives","ETHF0:USTF0",1728647425696,0.7735,2420.4,2420.3,3.39339]
["bitfinex-derivatives","ETHF0:USTF0",1728647426200,0.7735,2420.4,2420.3,1.90339]
["bitfinex-derivatives","ETHF0:USTF0",1728647426598,0.7735,2420.4,2420.3,3.39339]
["bitfinex-derivatives","ETHF0:USTF0",1728647431394,0.3827,2420.4,2420.3,3.39339]
["bitfinex-derivatives","ETHF0:USTF0",1728647432609,0.3827,2420.4,2420.3,1.90339]
["bitfinex-derivatives","ETHF0:USTF0",1728647433000,0.3867,2420.6,2420.5,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1728647433202,0.3867,2420.6,2420.5,6.60116]
["bitfinex-derivatives","ETHF0:USTF0",1728647433798,0.3867,2420.6,2420.5,7.01746]
["bitfinex-derivatives","ETHF0:USTF0",1728647434702,3.2078,2421.0,2420.9,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1728647434902,3.6039,2421.0,2420.9,1.90329]
["bitfinex-derivatives","ETHF0:USTF0",1728647435795,0.3961,2421.0,2420.9,1.90329]
["bitfinex-derivatives","ETHF0:USTF0",1728647438299,0.8033,2421.0,2420.9,1.90329]
["bitfinex-derivatives","ETHF0:USTF0",1728647439105,1.21657,2421.0,2420.9,1.90329]
["bitfinex-derivatives","ETHF0:USTF0",1728647439306,1.24657,2421.0,2420.9,1.90329]
["bitfinex-derivatives","ETHF0:USTF0",1728647439506,0.8333,2421.0,2420.9,1.90329]
["bitfinex-derivatives","ETHF0:USTF0",1728647449805,0.03,2421.0,2420.9,1.90329]
["bitfinex-derivatives","ETHF0:USTF0",1728647450404,0.03,2421.0,2420.9,2.32319]
["bitfinex-derivatives","ETHF0:USTF0",1728647451110,0.03,2421.0,2420.9,3.81319]
["bitfinex-derivatives","ETHF0:USTF0",1728647452219,0.03,2421.0,2420.9,7.94359]
["bitfinex-derivatives","ETHF0:USTF0",1728647460113,0.03,2421.0,2420.9,6.45359]
["bitfinex-derivatives","ETHF0:USTF0",1728647461419,0.03,2421.0,2420.9,1.90329]
["bitfinex-derivatives","ETHF0:USTF0",1728647462710,0.03,2421.0,2420.9,3.39329]
["bitfinex-derivatives","ETHF0:USTF0",1728647463315,0.03,2421.0,2420.9,12.93390668]
["bitfinex-derivatives","ETHF0:USTF0",1728647464023,0.03,2421.0,2420.9,8.80350668]
["bitfinex-derivatives","ETHF0:USTF0",1728647465325,0.4193,2421.3,2420.9,18.93390668]
["bitfinex-derivatives","ETHF0:USTF0",1728647465524,0.4193,2421.3,2421.2,6.60104]
["bitfinex-derivatives","ETHF0:USTF0",1728647466223,0.414,2421.4,2421.2,10.3182]
["bitfinex-derivatives","ETHF0:USTF0",1728647466423,0.414,2421.4,2421.3,1.90322]
["bitfinex-derivatives","ETHF0:USTF0",1728647466718,0.414,2421.4,2421.3,2.31672]
["bitfinex-derivatives","ETHF0:USTF0",1728647469424,0.82721,2421.4,2421.3,1.90322]
["bitfinex-derivatives","ETHF0:USTF0",1728647470024,0.414,2421.4,2421.3,1.90322]
["bitfinex-derivatives","ETHF0:USTF0",1728647471626,0.82721,2421.4,2421.3,1.90322]
["bitfinex-derivatives","ETHF0:USTF0",1728647471821,0.414,2421.4,2421.3,1.90322]
["bitfinex-derivatives","ETHF0:USTF0",1728647474020,0.82721,2421.4,2421.3,1.90322]
["bitfinex-derivatives","ETHF0:USTF0",1728647474423,0.414,2421.4,2421.3,1.90322]
["bitfinex-derivatives","ETHF0:USTF0",1728647475532,0.82721,2421.4,2421.3,1.90322]
["bitfinex-derivatives","ETHF0:USTF0",1728647476023,0.82721,2421.4,2421.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728647476425,0.82721,2421.4,2421.3,1.90322]
["bitfinex-derivatives","ETHF0:USTF0",1728647480633,0.41322,2421.3,2421.2,3.62104]
["bitfinex-derivatives","ETHF0:USTF0",1728647480823,0.41322,2421.3,2421.2,1.90324]
["bitfinex-derivatives","ETHF0:USTF0",1728647481332,0.41322,2421.3,2421.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728647481626,4.54362,2421.3,2421.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728647481830,0.41327,2421.0,2420.9,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1728647482034,3.99039991,2421.2,2420.7,1.07921063]
["bitfinex-derivatives","ETHF0:USTF0",1728647482335,0.41333,2420.7,2420.6,3.62113]
["bitfinex-derivatives","ETHF0:USTF0",1728647483329,1.20172,2420.8,2420.7,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1728647483545,1.20172,2420.8,2420.7,1.90333]
["bitfinex-derivatives","ETHF0:USTF0",1728647483844,5.33292,2420.8,2420.7,1.90333]
["bitfinex-derivatives","ETHF0:USTF0",1728647485042,5.33292,2420.8,2420.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728647489244,5.33292,2420.8,2420.7,1.90333]
["bitfinex-derivatives","ETHF0:USTF0",1728647489445,5.33292,2420.8,2420.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728647491243,4.9196,2420.8,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728647491445,5.6212,2420.7,2420.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728647491649,6.30078991,2420.7,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728647491843,6.30078991,2420.7,2420.3,3.62119]
["bitfinex-derivatives","ETHF0:USTF0",1728647491844,0.41338,2420.4,2420.3,3.62119]
["bitfinex-derivatives","ETHF0:USTF0",1728647492754,0.41338,2420.4,2420.3,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728647494550,0.41338,2420.4,2420.3,5.11119]
["bitfinex-derivatives","ETHF0:USTF0",1728647495450,1.20458,2420.4,2420.3,5.11119]
["bitfinex-derivatives","ETHF0:USTF0",1728647498355,0.7912,2420.4,2420.3,5.11119]
["bitfinex-derivatives","ETHF0:USTF0",1728647498555,0.4071,2420.4,2420.3,5.11119]
["bitfinex-derivatives","ETHF0:USTF0",1728647498754,0.3974,2420.5,2420.4,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1728647498952,0.8306,2420.7,2420.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728647499155,1.65354,2420.7,2420.6,1.90334]
["bitfinex-derivatives","ETHF0:USTF0",1728647501563,1.65353,2420.7,2420.6,1.90334]
["bitfinex-derivatives","ETHF0:USTF0",1728647502355,1.2402,2420.7,2420.6,1.90334]
["bitfinex-derivatives","ETHF0:USTF0",1728647502859,1.65353,2420.7,2420.6,1.90334]
["bitfinex-derivatives","ETHF0:USTF0",1728647504159,0.82773,2420.7,2420.6,1.90334]
["bitfinex-derivatives","ETHF0:USTF0",1728647507763,0.82773,2420.7,2420.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728647507962,0.82773,2420.7,2420.6,1.90334]
["bitfinex-derivatives","ETHF0:USTF0",1728647508260,0.82773,2420.7,2420.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728647508469,0.82773,2420.7,2420.6,1.90334]
["bitfinex-derivatives","ETHF0:USTF0",1728647508658,0.82773,2420.7,2420.4,1.8755]
["bitfinex-derivatives","ETHF0:USTF0",1728647508659,0.41336,2420.5,2420.4,1.8755]
["bitfinex-derivatives","ETHF0:USTF0",1728647508865,1.90336,2420.5,2420.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728647509963,0.41336,2420.5,2420.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728647510269,2.2967,2420.6,2420.3,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728647510464,0.41338,2420.4,2420.3,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728647511272,0.41338,2420.4,2420.3,5.11119]
["bitfinex-derivatives","ETHF0:USTF0",1728647512062,0.41338,2420.4,2420.3,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728647514474,0.41338,2420.4,2420.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728647514876,8.8298,2420.4,2419.9,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728647515175,1.90345,2420.1,2420.0,1.8835]
["bitfinex-derivatives","ETHF0:USTF0",1728647515371,1.90345,2420.1,2420.0,2.29695]
["bitfinex-derivatives","ETHF0:USTF0",1728647515568,2.29485,2420.1,2420.0,2.29695]
["bitfinex-derivatives","ETHF0:USTF0",1728647515979,1.8814,2420.1,2419.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728647516283,1.8814,2420.1,2419.8,5.50476]
["bitfinex-derivatives","ETHF0:USTF0",1728647516284,0.41346,2419.9,2419.8,5.50476]
["bitfinex-derivatives","ETHF0:USTF0",1728647516979,0.80956,2419.9,2419.8,5.50476]
["bitfinex-derivatives","ETHF0:USTF0",1728647517969,0.3961,2419.9,2419.8,5.50476]
["bitfinex-derivatives","ETHF0:USTF0",1728647518274,0.80836,2420.0,2419.9,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1728647518470,0.80836,2420.0,2419.9,1.90346]
["bitfinex-derivatives","ETHF0:USTF0",1728647519083,0.41346,2420.0,2419.9,1.90346]
["bitfinex-derivatives","ETHF0:USTF0",1728647519875,0.41346,2420.0,2419.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728647520080,0.41346,2420.0,2419.9,1.90346]
["bitfinex-derivatives","ETHF0:USTF0",1728647521976,0.41346,2420.0,2419.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728647522175,0.41346,2420.0,2419.9,1.90346]
["bitfinex-derivatives","ETHF0:USTF0",1728647522677,0.41346,2420.0,2419.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728647522874,1.90345,2420.0,2419.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728647523572,0.41346,2419.9,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728647523774,2.31356,2419.9,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728647523973,2.31356,2419.9,2419.8,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728647524175,0.82356,2419.9,2419.8,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728647524374,0.82356,2419.9,2419.8,5.11128]
["bitfinex-derivatives","ETHF0:USTF0",1728647526075,0.41346,2419.9,2419.8,5.11128]
["bitfinex-derivatives","ETHF0:USTF0",1728647526789,0.80695,2420.0,2419.9,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1728647527081,0.80695,2420.0,2419.9,1.90346]
["bitfinex-derivatives","ETHF0:USTF0",1728647527376,0.80695,2420.0,2419.9,2.28426]
["bitfinex-derivatives","ETHF0:USTF0",1728647532382,2.29484,2420.1,2419.9,1.8708]
["bitfinex-derivatives","ETHF0:USTF0",1728647532586,2.29484,2420.1,2420.0,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1728647533087,0.80483,2420.1,2420.0,1.90345]
["bitfinex-derivatives","ETHF0:USTF0",1728647534284,2.93797213,2420.2,2420.0,1.90345]
["bitfinex-derivatives","ETHF0:USTF0",1728647534285,2.57419213,2420.2,2420.1,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1728647534779,6.70619213,2420.2,2420.1,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1728647534977,0.41342,2420.2,2420.1,1.90343]
["bitfinex-derivatives","ETHF0:USTF0",1728647537482,0.41343,2420.2,2420.1,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1728647537690,0.41343,2420.2,2420.1,1.90341]
["bitfinex-derivatives","ETHF0:USTF0",1728647539987,2.97067213,2420.3,2420.2,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1728647540193,0.3965,2420.3,2420.2,1.90341]
["bitfinex-derivatives","ETHF0:USTF0",1728647540989,0.80989,2420.3,2420.2,1.90341]
["bitfinex-derivatives","ETHF0:USTF0",1728647541284,0.41339,2420.3,2420.2,1.90341]
["bitfinex-derivatives","ETHF0:USTF0",1728647542090,0.41339,2420.4,2420.3,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1728647542292,0.41339,2420.4,2420.3,1.90338]
["bitfinex-derivatives","ETHF0:USTF0",1728647544286,0.41339,2420.4,2420.3,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1728647546694,2.54087213,2420.5,2420.2,2.3003]
["bitfinex-derivatives","ETHF0:USTF0",1728647546892,0.79346,2420.5,2420.4,1.90338]
["bitfinex-derivatives","ETHF0:USTF0",1728647547697,0.79346,2420.5,2420.4,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1728647549905,2.97372213,2420.6,2420.5,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1728647550103,2.97372213,2420.6,2420.5,1.90336]
["bitfinex-derivatives","ETHF0:USTF0",1728647550801,2.97372213,2420.6,2420.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728647551000,2.97372213,2420.6,2420.5,1.90336]
["bitfinex-derivatives","ETHF0:USTF0",1728647551691,2.57411213,2420.6,2420.5,1.90336]
["bitfinex-derivatives","ETHF0:USTF0",1728647552200,2.57411213,2420.6,2420.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728647552399,2.57411213,2420.6,2420.3,1.90338]
["bitfinex-derivatives","ETHF0:USTF0",1728647552400,3.65077213,2420.6,2420.3,1.90338]
["bitfinex-derivatives","ETHF0:USTF0",1728647552702,0.41338,2420.4,2420.3,1.90338]
["bitfinex-derivatives","ETHF0:USTF0",1728647553301,0.41337,2420.5,2420.4,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1728647554711,2.57910052,2420.6,2420.5,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1728647554900,2.57910052,2420.6,2420.5,1.90336]
["bitfinex-derivatives","ETHF0:USTF0",1728647555201,0.41335,2420.6,2420.5,1.90336]
["bitfinex-derivatives","ETHF0:USTF0",1728647556306,0.41335,2420.6,2420.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728647556894,1.90335,2420.6,2420.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728647557093,0.41335,2420.6,2420.5,1.90336]
["bitfinex-derivatives","ETHF0:USTF0",1728647557294,1.90335,2420.6,2420.5,1.90336]
["bitfinex-derivatives","ETHF0:USTF0",1728647558615,1.90335,2420.6,2420.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728647559494,0.41336,2420.5,2420.4,1.90337]
["bitfinex-derivatives","ETHF0:USTF0",1728647560000,1.49,2420.5,2420.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728647560205,1.21909,2420.4,2420.3,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1728647560701,2.70909,2420.4,2420.3,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1728647561407,1.21909,2420.4,2420.3,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1728647563608,1.21909,2420.4,2420.3,1.90338]
["bitfinex-derivatives","ETHF0:USTF0",1728647565512,0.81829,2420.4,2420.3,1.90338]
["bitfinex-derivatives","ETHF0:USTF0",1728647570211,0.4049,2420.4,2420.3,1.90338]
["bitfinex-derivatives","ETHF0:USTF0",1728647570710,0.4049,2420.4,2420.3,2.29238]
["bitfinex-derivatives","ETHF0:USTF0",1728647570913,0.81828,2420.4,2420.3,2.29238]
["bitfinex-derivatives","ETHF0:USTF0",1728647571113,0.4049,2420.4,2420.3,2.29238]
["bitfinex-derivatives","ETHF0:USTF0",1728647571314,2.16575052,2420.6,2420.3,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1728647571510,2.57911052,2420.6,2420.5,1.90336]
["bitfinex-derivatives","ETHF0:USTF0",1728647571909,2.57911052,2420.6,2420.5,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1728647574405,2.57911052,2420.6,2420.5,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1728647575008,2.16575052,2420.6,2420.5,2.29056]
["bitfinex-derivatives","ETHF0:USTF0",1728647575209,0.7997,2420.7,2420.6,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1728647575407,0.4038,2420.7,2420.6,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1728647578813,0.4038,2420.7,2420.6,1.90334]
["bitfinex-derivatives","ETHF0:USTF0",1728647583018,2.16575052,2420.8,2420.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728647583224,2.57904052,2420.9,2420.8,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1728647583411,2.16575052,2420.9,2420.8,1.90331]
["bitfinex-derivatives","ETHF0:USTF0",1728647583612,2.57904052,2420.9,2420.8,1.90331]
["bitfinex-derivatives","ETHF0:USTF0",1728647584011,2.57904052,2420.9,2420.8,2.31901]
["bitfinex-derivatives","ETHF0:USTF0",1728647584520,2.16575052,2420.9,2420.8,2.31901]
["bitfinex-derivatives","ETHF0:USTF0",1728647584731,3.36635052,2421.0,2420.9,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1728647584917,3.36635052,2421.0,2420.9,1.90329]
["bitfinex-derivatives","ETHF0:USTF0",1728647585119,1.2006,2421.0,2420.9,1.90329]
["bitfinex-derivatives","ETHF0:USTF0",1728647585424,0.3954,2421.0,2420.9,1.90329]
["bitfinex-derivatives","ETHF0:USTF0",1728647587813,0.80867,2421.0,2420.9,1.90329]
["bitfinex-derivatives","ETHF0:USTF0",1728647588219,0.3954,2421.0,2420.9,1.90329]
["bitfinex-derivatives","ETHF0:USTF0",1728647590925,0.80867,2421.0,2420.9,1.90329]
["bitfinex-derivatives","ETHF0:USTF0",1728647591121,0.3954,2421.0,2420.9,1.90329]
["bitfinex-derivatives","ETHF0:USTF0",1728647593829,0.80867,2421.0,2420.9,1.90329]
["bitfinex-derivatives","ETHF0:USTF0",1728647594020,0.3954,2421.0,2420.9,1.90329]
["bitfinex-derivatives","ETHF0:USTF0",1728647594215,0.80867,2421.0,2420.9,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1728647595331,0.80867,2421.0,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728647595332,4.05115052,2421.0,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728647595623,1.8858,2420.9,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728647595819,2.16575052,2420.9,2420.8,1.90331]
["bitfinex-derivatives","ETHF0:USTF0",1728647596020,2.56115052,2421.0,2420.8,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1728647596221,0.3954,2421.0,2420.9,1.90329]
["bitfinex-derivatives","ETHF0:USTF0",1728647598224,0.7998,2421.2,2421.1,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1728647598427,0.7998,2421.2,2421.1,1.90326]
["bitfinex-derivatives","ETHF0:USTF0",1728647601929,0.3938,2421.3,2421.2,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1728647602134,0.3938,2421.3,2421.2,1.90324]
["bitfinex-derivatives","ETHF0:USTF0",1728647602135,0.80702,2421.3,2421.2,1.90324]
["bitfinex-derivatives","ETHF0:USTF0",1728647602326,0.3938,2421.3,2421.2,1.90324]
["bitfinex-derivatives","ETHF0:USTF0",1728647602633,0.80702,2421.3,2421.2,1.90324]
["bitfinex-derivatives","ETHF0:USTF0",1728647602828,0.3938,2421.3,2421.2,1.90324]
["bitfinex-derivatives","ETHF0:USTF0",1728647603427,0.4007,2421.4,2421.3,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1728647603634,0.4007,2421.4,2421.3,1.90322]
["bitfinex-derivatives","ETHF0:USTF0",1728647608835,0.8171,2421.6,2421.5,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1728647609035,0.8171,2421.6,2421.5,1.90319]
["bitfinex-derivatives","ETHF0:USTF0",1728647616032,0.79624,2421.8,2421.5,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728647616335,1.19264,2421.8,2421.7,1.90316]
["bitfinex-derivatives","ETHF0:USTF0",1728647625243,0.79624,2421.8,2421.7,1.90316]
["bitfinex-derivatives","ETHF0:USTF0",1728647626247,1.20094,2421.8,2421.7,1.90316]
["bitfinex-derivatives","ETHF0:USTF0",1728647628250,0.7878,2421.8,2421.7,1.90316]
["bitfinex-derivatives","ETHF0:USTF0",1728647628449,0.3831,2421.8,2421.7,1.90316]
["bitfinex-derivatives","ETHF0:USTF0",1728647628658,0.3937,2421.9,2421.8,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1728647628955,0.3937,2421.9,2421.8,1.90314]
["bitfinex-derivatives","ETHF0:USTF0",1728647629251,0.4019,2422.1,2422.0,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728647629447,0.4019,2422.1,2421.8,0.81634]
["bitfinex-derivatives","ETHF0:USTF0",1728647629448,0.4157,2421.9,2421.8,0.81634]
["bitfinex-derivatives","ETHF0:USTF0",1728647629643,0.4157,2421.9,2421.8,2.30634]
["bitfinex-derivatives","ETHF0:USTF0",1728647630945,0.4157,2421.9,2421.8,1.90314]
["bitfinex-derivatives","ETHF0:USTF0",1728647633146,0.41315,2421.8,2421.7,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1728647633339,0.80495,2421.8,2421.7,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1728647633543,4.93455,2421.8,2421.7,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1728647633954,4.93455,2421.8,2421.7,1.90314]
["bitfinex-derivatives","ETHF0:USTF0",1728647634346,4.93455,2421.8,2421.7,1.90316]
["bitfinex-derivatives","ETHF0:USTF0",1728647635148,2.16575052,2421.9,2421.7,14.1526]
["bitfinex-derivatives","ETHF0:USTF0",1728647635342,3.78135123,2422.5,2421.7,14.1526]
["bitfinex-derivatives","ETHF0:USTF0",1728647635343,2.70096516,2422.6,2421.8,9.42567552]
["bitfinex-derivatives","ETHF0:USTF0",1728647635545,0.391,2422.7,2422.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728647635854,0.391,2422.7,2422.6,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1728647636149,0.7844,2423.2,2423.1,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1728647636348,0.7844,2423.2,2423.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728647636750,0.7844,2423.2,2423.1,1.90292]
["bitfinex-derivatives","ETHF0:USTF0",1728647637354,1.1666,2423.2,2423.1,1.90292]
["bitfinex-derivatives","ETHF0:USTF0",1728647638557,1.1666,2423.2,2423.1,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1728647638856,11.2938,2423.2,2422.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728647639157,1.03234,2423.0,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728647639357,0.41299,2422.7,2422.5,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728647639559,0.4154,2422.6,2422.5,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728647639854,1.1932,2422.6,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728647640056,1.60621,2422.6,2422.4,3.62082]
["bitfinex-derivatives","ETHF0:USTF0",1728647640747,1.60621,2422.6,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728647640958,1.60621,2422.6,2422.5,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1728647641450,1.60621,2422.6,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728647641755,1.60621,2422.6,2422.4,3.62082]
["bitfinex-derivatives","ETHF0:USTF0",1728647641949,1.1932,2422.6,2422.4,3.62082]
["bitfinex-derivatives","ETHF0:USTF0",1728647642261,0.41302,2422.5,2422.4,3.62084]
["bitfinex-derivatives","ETHF0:USTF0",1728647642859,0.41302,2422.5,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728647643154,0.41302,2422.5,2422.1,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1728647643155,4.128,2422.5,2422.1,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1728647643349,0.41307,2422.3,2422.2,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1728647643753,0.41306,2422.3,2422.2,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1728647644657,0.41309,2422.1,2422.0,3.6209]
["bitfinex-derivatives","ETHF0:USTF0",1728647645350,0.80569,2422.1,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728647645758,1.22199,2422.1,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728647647059,0.4131,2422.0,2421.9,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1728647647272,0.4131,2422.0,2421.8,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728647647273,0.41312,2421.9,2421.8,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1728647647555,0.41313,2421.9,2421.8,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1728647647760,1.84164,2422.1,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728647647761,0.8089,2422.1,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728647647966,0.79824,2421.8,2421.7,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1728647648256,0.3851,2421.8,2421.7,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1728647651758,0.79824,2421.8,2421.7,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1728647652061,0.3851,2421.8,2421.7,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1728647652461,0.79824,2421.8,2421.7,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1728647653074,0.3851,2421.8,2421.7,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1728647653569,0.79824,2421.8,2421.7,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1728647662361,0.79824,2421.8,2421.7,1.90314]
["bitfinex-derivatives","ETHF0:USTF0",1728647663773,0.79824,2421.8,2421.7,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1728647663971,0.79824,2421.8,2421.7,1.90314]
["bitfinex-derivatives","ETHF0:USTF0",1728647667070,0.41316,2421.7,2421.6,3.62096]
["bitfinex-derivatives","ETHF0:USTF0",1728647667269,2.28986,2421.7,2421.6,3.62096]
["bitfinex-derivatives","ETHF0:USTF0",1728647667672,0.79986,2421.7,2421.6,3.62096]
["bitfinex-derivatives","ETHF0:USTF0",1728647668975,6.41946,2421.7,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728647669177,6.80356,2421.7,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728647669675,8.96493561,2421.7,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728647669882,6.80356,2421.7,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728647671678,0.41317,2421.6,2421.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728647671879,0.41319,2421.5,2421.4,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728647672177,0.41319,2421.5,2421.4,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1728647672178,0.7997,2421.5,2421.4,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1728647672378,0.7997,2421.5,2421.4,1.90321]
["bitfinex-derivatives","ETHF0:USTF0",1728647672782,2.2897,2421.5,2421.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728647672977,2.2897,2421.5,2421.4,1.90321]
["bitfinex-derivatives","ETHF0:USTF0",1728647676289,2.2897,2421.5,2421.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728647676686,2.2897,2421.5,2421.4,1.90321]
["bitfinex-derivatives","ETHF0:USTF0",1728647679191,2.2897,2421.5,2421.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728647679594,0.41321,2421.4,2421.3,1.90321]
["bitfinex-derivatives","ETHF0:USTF0",1728647680790,1.8765,2421.5,2421.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728647681091,2.2897,2421.5,2421.4,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1728647681687,0.41321,2421.4,2421.3,1.90321]
["bitfinex-derivatives","ETHF0:USTF0",1728647682902,2.2897,2421.5,2421.4,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1728647683800,1.49,2421.6,2421.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728647684004,1.49,2421.6,2421.5,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1728647684005,0.41318,2421.6,2421.5,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1728647684200,0.41318,2421.6,2421.5,1.90317]
["bitfinex-derivatives","ETHF0:USTF0",1728647684405,0.41318,2421.6,2421.5,2.28537]
["bitfinex-derivatives","ETHF0:USTF0",1728647686411,0.41318,2421.6,2421.5,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1728647695414,2.57455561,2421.6,2421.5,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1728647695712,4.06455561,2421.6,2421.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1728647695914,4.06455561,2421.6,2421.5,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1728647696904,3.65137561,2421.6,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728647697209,4.85676561,2421.5,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728647698105,4.85676561,2421.5,2421.4,3.62101]
["bitfinex-derivatives","ETHF0:USTF0",1728647698711,4.85676561,2421.5,2421.4,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1728647700614,0.41321,2421.4,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728647700812,0.41326,2421.1,2421.0,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1728647701004,4.0699897,2421.1,2421.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1728647701209,4.0699897,2421.1,2421.0,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1728647701609,4.4882897,2421.1,2421.0,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1728647702304,2.1667297,2421.2,2421.0,9.2118]
["bitfinex-derivatives","ETHF0:USTF0",1728647702511,2.9817697,2421.3,2421.2,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1728647702814,0.41325,2421.2,2421.0,3.5914]
["bitfinex-derivatives","ETHF0:USTF0",1728647703009,0.81335,2421.2,2421.1,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1728647703708,0.41326,2421.1,2421.0,4.00467]
["bitfinex-derivatives","ETHF0:USTF0",1728647704514,1.90326,2421.1,2421.0,4.00467]
["bitfinex-derivatives","ETHF0:USTF0",1728647707413,4.0699897,2421.1,2421.0,4.00467]
["bitfinex-derivatives","ETHF0:USTF0",1728647707809,2.5799897,2421.1,2421.0,4.00467]
["bitfinex-derivatives","ETHF0:USTF0",1728647708015,4.0699897,2421.1,2421.0,4.00467]
["bitfinex-derivatives","ETHF0:USTF0",1728647709013,1.90326,2421.1,2421.0,3.5914]
["bitfinex-derivatives","ETHF0:USTF0",1728647709219,2.28336,2421.1,2421.0,3.5914]
["bitfinex-derivatives","ETHF0:USTF0",1728647709520,2.28336,2421.1,2421.0,4.00467]
["bitfinex-derivatives","ETHF0:USTF0",1728647710018,2.28336,2421.1,2421.0,3.5914]
["bitfinex-derivatives","ETHF0:USTF0",1728647711220,2.28336,2421.1,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728647712222,2.28336,2421.1,2421.0,3.62107]
["bitfinex-derivatives","ETHF0:USTF0",1728647713522,2.28336,2421.1,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728647716825,6.41376,2421.1,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728647718124,17.91430477,2421.1,2420.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728647718329,0.41334,2420.6,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728647718621,1.90334,2420.6,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728647722726,0.41336,2420.5,2420.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1728647722923,1.90336,2420.5,2420.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1728647723119,0.41338,2420.4,2420.3,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1728647723320,1.9094,2420.4,2420.2,5.1157]
["bitfinex-derivatives","ETHF0:USTF0",1728647723631,0.41339,2420.3,2420.2,5.5291]
["bitfinex-derivatives","ETHF0:USTF0",1728647724127,1.19489,2420.3,2420.2,5.5291]
["bitfinex-derivatives","ETHF0:USTF0",1728647724322,2.68489,2420.3,2420.2,3.6257]
["bitfinex-derivatives","ETHF0:USTF0",1728647725227,2.2715,2420.3,2419.9,5.0779]
["bitfinex-derivatives","ETHF0:USTF0",1728647725422,2.2715,2420.3,2420.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728647725423,1.90344,2420.1,2420.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728647725619,1.90344,2420.1,2420.0,0.79915]
["bitfinex-derivatives","ETHF0:USTF0",1728647725927,1.90344,2420.1,2420.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728647726221,1.90344,2420.1,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728647726222,0.41345,2420.0,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728647726430,2.30085,2420.0,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728647726930,0.41346,2419.9,2419.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728647727223,2.70106,2419.9,2419.8,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1728647727425,2.70106,2419.9,2419.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728647727627,2.2876,2419.9,2419.6,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1728647727932,1.49,2419.7,2419.6,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1728647728222,1.9035,2419.7,2419.6,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1728647730024,1.9035,2419.7,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728647730331,1.9035,2419.7,2419.3,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1728647730332,0.41356,2419.4,2419.3,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1728647730529,0.41357,2419.3,2419.2,3.62137]
["bitfinex-derivatives","ETHF0:USTF0",1728647730828,0.41357,2419.3,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728647730829,1.90357,2419.3,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728647731532,1.90357,2419.3,2419.2,3.62138]
["bitfinex-derivatives","ETHF0:USTF0",1728647732031,1.90357,2419.3,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728647732430,1.90357,2419.3,2419.2,3.62138]
["bitfinex-derivatives","ETHF0:USTF0",1728647732725,1.90357,2419.3,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728647734627,0.41354,2419.5,2419.2,8.8314]
["bitfinex-derivatives","ETHF0:USTF0",1728647734822,1.90354,2419.5,2419.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728647735027,1.49,2419.6,2419.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728647735228,1.49,2419.6,2419.5,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1728647735429,1.49,2419.6,2419.5,2.28682]
["bitfinex-derivatives","ETHF0:USTF0",1728647735634,1.90351,2419.6,2419.5,2.28682]
["bitfinex-derivatives","ETHF0:USTF0",1728647736140,1.90351,2419.6,2419.5,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1728647736324,1.49,2419.6,2419.5,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1728647736739,1.90351,2419.6,2419.5,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1728647736924,1.49,2419.6,2419.5,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1728647737330,1.90351,2419.6,2419.5,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1728647737628,1.49,2419.6,2419.5,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1728647738431,0.41351,2419.7,2419.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1728647738628,0.41351,2419.7,2419.6,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1728647738930,0.7963,2419.8,2419.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1728647739135,0.4135,2419.7,2419.6,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1728647739639,0.41351,2419.6,2419.5,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1728647739837,0.4135,2419.7,2419.6,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1728647740729,3.23,2419.9,2419.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1728647741036,0.41349,2419.8,2419.6,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728647741338,0.4135,2419.7,2419.6,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728647742234,0.41349,2419.8,2419.7,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1728647743137,0.41349,2419.8,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728647743138,3.23,2419.9,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728647743330,0.41351,2419.7,2419.6,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1728647751945,0.396,2419.8,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728647752150,0.396,2419.8,2419.5,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1728647752151,0.41352,2419.6,2419.5,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1728647752545,0.41351,2419.7,2419.6,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1728647755042,5.05059,2420.1,2419.6,4.1328]
["bitfinex-derivatives","ETHF0:USTF0",1728647755245,0.41349,2419.8,2419.7,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1728647755746,0.41349,2419.8,2419.7,3.62129]
["bitfinex-derivatives","ETHF0:USTF0",1728647756851,0.41349,2419.8,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728647760550,1.90349,2419.8,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728647760750,0.41353,2419.5,2419.4,3.62134]
["bitfinex-derivatives","ETHF0:USTF0",1728647760953,1.90353,2419.5,2419.4,4.00735]
["bitfinex-derivatives","ETHF0:USTF0",1728647761148,1.90353,2419.5,2419.4,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1728647763552,1.90353,2419.5,2419.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728647763759,1.90358,2419.2,2419.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728647764258,1.49,2419.2,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728647764462,1.49,2419.1,2418.9,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728647764751,0.4136,2419.1,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728647768550,1.9036,2419.1,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728647770358,2.2858,2419.1,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728647771657,2.2858,2419.1,2419.0,3.62142]
["bitfinex-derivatives","ETHF0:USTF0",1728647771960,2.2858,2419.1,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728647772555,2.2858,2419.1,2419.0,3.62142]
["bitfinex-derivatives","ETHF0:USTF0",1728647773968,2.2858,2419.1,2419.0,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1728647774354,2.2858,2419.1,2419.0,3.62142]
["bitfinex-derivatives","ETHF0:USTF0",1728647777361,2.2858,2419.1,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728647777771,2.2858,2419.1,2419.0,3.62142]
["bitfinex-derivatives","ETHF0:USTF0",1728647778467,2.2858,2419.1,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728647778773,2.2858,2419.1,2419.0,3.62142]
["bitfinex-derivatives","ETHF0:USTF0",1728647782372,2.2858,2419.1,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728647782573,2.2858,2419.1,2419.0,3.62142]
["bitfinex-derivatives","ETHF0:USTF0",1728647786873,1.9036,2419.1,2419.0,3.62142]
["bitfinex-derivatives","ETHF0:USTF0",1728647788774,0.4136,2419.1,2419.0,3.62142]
["bitfinex-derivatives","ETHF0:USTF0",1728647788981,0.41359,2419.2,2419.1,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1728647789279,0.41359,2419.2,2419.1,0.82708]
["bitfinex-derivatives","ETHF0:USTF0",1728647792278,2.16479753,2419.5,2419.1,6.0371]
["bitfinex-derivatives","ETHF0:USTF0",1728647792478,1.90355,2419.5,2419.4,3.62135]
["bitfinex-derivatives","ETHF0:USTF0",1728647792676,1.90355,2419.5,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728647792877,1.90355,2419.5,2419.4,3.62135]
["bitfinex-derivatives","ETHF0:USTF0",1728647795378,1.90355,2419.5,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728647795783,1.49,2419.5,2419.2,1.23247]
["bitfinex-derivatives","ETHF0:USTF0",1728647796079,1.90357,2419.3,2419.2,1.23247]
["bitfinex-derivatives","ETHF0:USTF0",1728647796486,1.90357,2419.3,2419.2,0.82017]
["bitfinex-derivatives","ETHF0:USTF0",1728647807987,2.29057,2419.3,2419.2,0.82017]
["bitfinex-derivatives","ETHF0:USTF0",1728647808390,2.29057,2419.3,2419.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728647808891,0.41362,2419.0,2418.9,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728647809093,1.90362,2419.0,2418.9,0.80973]
["bitfinex-derivatives","ETHF0:USTF0",1728647813191,1.90362,2419.0,2418.9,1.88866531]
["bitfinex-derivatives","ETHF0:USTF0",1728647813397,1.90362,2419.0,2418.9,0.80973]
["bitfinex-derivatives","ETHF0:USTF0",1728647813993,1.90362,2419.0,2418.9,1.88866531]
["bitfinex-derivatives","ETHF0:USTF0",1728647816095,0.41362,2419.0,2418.9,1.88866531]
["bitfinex-derivatives","ETHF0:USTF0",1728647817499,1.90362,2419.0,2418.9,1.88866531]
["bitfinex-derivatives","ETHF0:USTF0",1728647817796,2.32152,2419.0,2418.9,1.88866531]
["bitfinex-derivatives","ETHF0:USTF0",1728647818389,2.32152,2419.0,2418.9,0.80973]
["bitfinex-derivatives","ETHF0:USTF0",1728647819797,2.32152,2419.0,2418.9,4.01753]
["bitfinex-derivatives","ETHF0:USTF0",1728647821697,2.32152,2419.0,2418.9,0.80973]
["bitfinex-derivatives","ETHF0:USTF0",1728647821897,2.32152,2419.0,2418.9,4.01753]
["bitfinex-derivatives","ETHF0:USTF0",1728647823095,2.32152,2419.0,2418.9,4.70036531]
["bitfinex-derivatives","ETHF0:USTF0",1728647823398,2.32152,2419.0,2418.9,3.62143]
["bitfinex-derivatives","ETHF0:USTF0",1728647823699,2.32152,2419.0,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728647823899,2.32152,2419.0,2418.9,3.62143]
["bitfinex-derivatives","ETHF0:USTF0",1728647824294,2.32152,2419.0,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728647824596,2.32152,2419.0,2418.9,3.62143]
["bitfinex-derivatives","ETHF0:USTF0",1728647825399,2.32152,2419.0,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728647825700,2.32152,2419.0,2418.9,3.62143]
["bitfinex-derivatives","ETHF0:USTF0",1728647834902,0.83152,2419.0,2418.9,3.62143]
["bitfinex-derivatives","ETHF0:USTF0",1728647835416,2.32152,2419.0,2418.9,3.62143]
["bitfinex-derivatives","ETHF0:USTF0",1728647841405,2.54897821,2419.2,2419.1,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728647841608,2.95097821,2419.4,2419.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728647841811,1.90358,2419.3,2419.2,3.62137]
["bitfinex-derivatives","ETHF0:USTF0",1728647842604,1.90358,2419.3,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728647842816,0.41358,2419.2,2419.1,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1728647843013,1.90358,2419.2,2419.1,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1728647844614,0.4136,2419.1,2419.0,1.91104531]
["bitfinex-derivatives","ETHF0:USTF0",1728647844809,2.3168,2419.1,2419.0,1.91104531]
["bitfinex-derivatives","ETHF0:USTF0",1728647845006,2.3168,2419.1,2419.0,0.83211]
["bitfinex-derivatives","ETHF0:USTF0",1728647847108,0.4132,2419.1,2419.0,0.83211]
["bitfinex-derivatives","ETHF0:USTF0",1728647847322,0.4132,2419.1,2419.0,3.40104531]
["bitfinex-derivatives","ETHF0:USTF0",1728647849724,0.41359,2419.2,2419.1,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728647850223,2.58256821,2419.2,2419.1,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728647851518,2.58256821,2419.2,2419.1,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1728647852916,2.16897821,2419.2,2419.1,4.70033531]
["bitfinex-derivatives","ETHF0:USTF0",1728647853125,4.49154821,2419.3,2419.2,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1728647854020,4.49285189,2419.3,2419.2,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1728647854419,4.4929676,2419.3,2419.2,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1728647854624,2.32257,2419.3,2419.2,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1728647854830,4.49300166,2419.3,2419.2,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1728647855025,2.32257,2419.3,2419.2,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1728647855226,4.49292119,2419.3,2419.2,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1728647855726,2.32257,2419.3,2419.2,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1728647856418,1.909,2419.3,2419.1,4.28673531]
["bitfinex-derivatives","ETHF0:USTF0",1728647856620,2.58387608,2419.2,2419.1,4.70032531]
["bitfinex-derivatives","ETHF0:USTF0",1728647857028,0.41358,2419.2,2419.1,4.70032531]
["bitfinex-derivatives","ETHF0:USTF0",1728647881643,3.00286608,2419.3,2419.2,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1728647883333,3.00286608,2419.3,2419.2,1.49353124]
["bitfinex-derivatives","ETHF0:USTF0",1728647884735,3.00286608,2419.3,2419.2,4.70133124]
["bitfinex-derivatives","ETHF0:USTF0",1728647885238,3.00286608,2419.3,2419.2,4.28775124]
["bitfinex-derivatives","ETHF0:USTF0",1728647885543,0.83257,2419.3,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728647885934,0.83257,2419.3,2419.2,3.62138]
["bitfinex-derivatives","ETHF0:USTF0",1728647886445,3.54102728,2419.3,2419.2,3.62138]
["bitfinex-derivatives","ETHF0:USTF0",1728647888142,3.54102728,2419.3,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728647895057,10.24105728,2419.3,2419.1,1.07995124]
["bitfinex-derivatives","ETHF0:USTF0",1728647895345,10.24105728,2419.3,2418.8,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728647895346,0.41363,2418.9,2418.8,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728647895539,0.41367,2418.7,2418.6,4.70143124]
["bitfinex-derivatives","ETHF0:USTF0",1728647895746,0.41367,2418.7,2418.6,4.02578]
["bitfinex-derivatives","ETHF0:USTF0",1728647896347,2.58376402,2418.7,2418.6,4.02578]
["bitfinex-derivatives","ETHF0:USTF0",1728647896543,4.07376402,2418.7,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728647897340,1.90367,2418.7,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728647897645,4.07376402,2418.7,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728647898249,1.90367,2418.7,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728647899048,1.90367,2418.7,2418.3,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1728647899049,0.41372,2418.4,2418.3,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1728647899248,1.90372,2418.4,2418.3,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1728647899949,2.71282,2418.4,2418.3,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1728647903253,2.71282,2418.4,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728647907562,2.71282,2418.4,2418.3,4.01024]
["bitfinex-derivatives","ETHF0:USTF0",1728647907961,2.71282,2418.4,2418.3,5.50024]
["bitfinex-derivatives","ETHF0:USTF0",1728647909762,2.16874707,2418.8,2418.4,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1728647909960,2.16874707,2418.8,2418.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728647909961,1.59736,2418.8,2418.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728647910167,0.41367,2418.7,2418.6,5.11147]
["bitfinex-derivatives","ETHF0:USTF0",1728647911459,1.59736,2418.8,2418.7,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1728647911654,4.155,2419.0,2418.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728647911853,2.2713,2419.1,2418.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728647912055,1.49,2419.0,2418.9,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1728647912656,1.90362,2419.0,2418.9,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1728647917662,1.49,2419.0,2418.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728647917861,1.90363,2418.9,2418.8,1.90363]
["bitfinex-derivatives","ETHF0:USTF0",1728647918659,0.41366,2418.8,2418.7,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1728647918858,1.90366,2418.8,2418.7,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1728647920565,1.90366,2418.8,2418.7,3.62146]
["bitfinex-derivatives","ETHF0:USTF0",1728647920759,1.90366,2418.8,2418.7,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1728647921063,1.90366,2418.8,2418.7,4.03406]
["bitfinex-derivatives","ETHF0:USTF0",1728647924458,1.90365,2418.9,2418.7,5.1104]
["bitfinex-derivatives","ETHF0:USTF0",1728647924665,1.90365,2418.9,2418.8,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1728647937177,1.49,2419.0,2418.7,5.1104]
["bitfinex-derivatives","ETHF0:USTF0",1728647937382,1.90362,2419.0,2418.9,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1728647937581,1.49,2419.0,2418.9,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1728647938075,1.90362,2419.0,2418.9,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1728647941676,4.0658964,2419.0,2418.9,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1728647942084,1.90362,2419.0,2418.9,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1728647942489,0.41365,2418.9,2418.8,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1728647942786,1.90365,2418.9,2418.8,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1728647944780,0.41365,2418.9,2418.8,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1728647947278,1.90362,2419.0,2418.9,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1728647949188,4.0658964,2419.0,2418.9,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1728647953286,1.90362,2419.0,2418.9,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1728647954391,4.6064655,2419.0,2418.9,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1728647957288,1.90362,2419.0,2418.9,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1728647960999,1.49,2419.0,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728647961198,1.49,2419.0,2418.8,3.62144]
["bitfinex-derivatives","ETHF0:USTF0",1728647961199,3.12858519,2418.9,2418.8,3.62144]
["bitfinex-derivatives","ETHF0:USTF0",1728647961399,3.12858519,2418.9,2418.8,4.69740359]
["bitfinex-derivatives","ETHF0:USTF0",1728647962100,3.12858519,2418.9,2418.8,3.62144]
["bitfinex-derivatives","ETHF0:USTF0",1728647962402,3.12858519,2418.9,2418.8,4.69740359]
["bitfinex-derivatives","ETHF0:USTF0",1728647962604,3.12858519,2418.9,2418.8,3.62144]
["bitfinex-derivatives","ETHF0:USTF0",1728647962898,3.12858519,2418.9,2418.8,4.69740359]
["bitfinex-derivatives","ETHF0:USTF0",1728647963102,3.12858519,2418.9,2418.8,3.62144]
["bitfinex-derivatives","ETHF0:USTF0",1728647963405,3.12858519,2418.9,2418.8,4.69740359]
["bitfinex-derivatives","ETHF0:USTF0",1728647963994,3.12858519,2418.9,2418.8,1.48960359]
["bitfinex-derivatives","ETHF0:USTF0",1728647964199,3.12858519,2418.9,2418.8,4.69740359]
["bitfinex-derivatives","ETHF0:USTF0",1728647966008,3.12858519,2418.9,2418.8,1.48960359]
["bitfinex-derivatives","ETHF0:USTF0",1728647966302,3.12858519,2418.9,2418.8,4.69740359]
["bitfinex-derivatives","ETHF0:USTF0",1728647966700,2.71495519,2418.9,2418.8,4.69740359]
["bitfinex-derivatives","ETHF0:USTF0",1728647967794,3.12858519,2418.9,2418.8,4.69740359]
["bitfinex-derivatives","ETHF0:USTF0",1728647968800,3.12858519,2418.9,2418.8,3.62144]
["bitfinex-derivatives","ETHF0:USTF0",1728647969105,3.12858519,2418.9,2418.8,4.69740359]
["bitfinex-derivatives","ETHF0:USTF0",1728647969600,0.41363,2418.9,2418.8,4.69740359]
["bitfinex-derivatives","ETHF0:USTF0",1728647969904,3.12858519,2418.9,2418.8,4.69740359]
["bitfinex-derivatives","ETHF0:USTF0",1728647970107,3.12858519,2418.9,2418.8,3.62144]
["bitfinex-derivatives","ETHF0:USTF0",1728647970408,3.12858519,2418.9,2418.8,4.69740359]
["bitfinex-derivatives","ETHF0:USTF0",1728647970599,3.12858519,2418.9,2418.8,3.62144]
["bitfinex-derivatives","ETHF0:USTF0",1728647971805,3.12858519,2418.9,2418.8,4.69740359]
["bitfinex-derivatives","ETHF0:USTF0",1728647972107,3.12858519,2418.9,2418.8,3.62144]
["bitfinex-derivatives","ETHF0:USTF0",1728647972605,3.12858519,2418.9,2418.8,4.28376359]
["bitfinex-derivatives","ETHF0:USTF0",1728647972906,3.12891122,2418.9,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728647974202,3.12891122,2418.9,2418.8,3.62145]
["bitfinex-derivatives","ETHF0:USTF0",1728647974805,0.41363,2418.9,2418.8,3.62145]
["bitfinex-derivatives","ETHF0:USTF0",1728647975105,3.1288512,2418.9,2418.8,3.62145]
["bitfinex-derivatives","ETHF0:USTF0",1728647975495,3.1288512,2418.9,2418.8,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1728647975700,3.1288512,2418.9,2418.8,3.62145]
["bitfinex-derivatives","ETHF0:USTF0",1728647976094,4.6188512,2418.9,2418.8,3.62145]
["bitfinex-derivatives","ETHF0:USTF0",1728647978107,4.6188512,2418.9,2418.8,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1728647978806,4.6188512,2418.9,2418.8,3.62145]
["bitfinex-derivatives","ETHF0:USTF0",1728647979605,4.6188512,2418.9,2418.8,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1728647980106,4.6188512,2418.9,2418.8,3.62145]
["bitfinex-derivatives","ETHF0:USTF0",1728647980299,4.6188512,2418.9,2418.8,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1728647980507,4.61863254,2418.9,2418.8,3.62145]
["bitfinex-derivatives","ETHF0:USTF0",1728647980709,4.61863221,2418.9,2418.8,3.62145]
["bitfinex-derivatives","ETHF0:USTF0",1728647982901,1.90363,2418.9,2418.8,3.62145]
["bitfinex-derivatives","ETHF0:USTF0",1728647983811,0.41363,2418.9,2418.8,3.62145]
["bitfinex-derivatives","ETHF0:USTF0",1728647984208,0.81733,2418.9,2418.8,3.62145]
["bitfinex-derivatives","ETHF0:USTF0",1728647985617,3.53194867,2418.9,2418.8,3.62145]
["bitfinex-derivatives","ETHF0:USTF0",1728647985818,3.12824867,2418.9,2418.8,3.62145]
["bitfinex-derivatives","ETHF0:USTF0",1728647986119,2.71461867,2418.9,2418.8,3.62145]
["bitfinex-derivatives","ETHF0:USTF0",1728647986309,3.12824867,2418.9,2418.8,3.62145]
["bitfinex-derivatives","ETHF0:USTF0",1728647987007,2.71461867,2418.9,2418.8,3.62145]
["bitfinex-derivatives","ETHF0:USTF0",1728647987614,3.12824867,2418.9,2418.8,3.62145]
["bitfinex-derivatives","ETHF0:USTF0",1728647990923,3.12824867,2418.9,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728647991726,3.12824867,2418.9,2418.8,3.62145]
["bitfinex-derivatives","ETHF0:USTF0",1728647992314,3.12824867,2418.9,2418.8,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1728647996516,0.41363,2418.9,2418.8,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1728647999418,1.49,2419.0,2418.9,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1728647999419,0.41362,2419.0,2418.9,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1728648001521,3.09841,2419.1,2419.0,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1728648002326,0.41364,2418.9,2418.8,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1728648002522,3.12826593,2418.9,2418.8,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1728648003426,2.71462593,2418.9,2418.8,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1728648005627,2.71462593,2418.9,2418.8,2.97959359]
["bitfinex-derivatives","ETHF0:USTF0",1728648006022,2.71462593,2419.0,2418.9,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1728648006423,3.12824593,2419.0,2418.9,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1728648006625,2.71462593,2419.0,2418.9,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1728648006824,2.17164184,2419.1,2418.9,13.14486781]
["bitfinex-derivatives","ETHF0:USTF0",1728648007024,2.17164184,2419.2,2419.1,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728648007230,2.17164184,2419.3,2419.2,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1728648007432,2.17164184,2419.3,2419.2,1.90358]
["bitfinex-derivatives","ETHF0:USTF0",1728648008324,2.17164184,2419.3,2419.2,1.49446968]
["bitfinex-derivatives","ETHF0:USTF0",1728648008525,4.07520184,2419.4,2419.3,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1728648008724,0.41357,2419.3,2419.2,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1728648009126,2.17164184,2419.3,2419.2,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1728648009333,2.17164184,2419.3,2419.2,1.90357]
["bitfinex-derivatives","ETHF0:USTF0",1728648009640,2.58519184,2419.4,2419.3,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1728648010132,2.17164184,2419.4,2419.3,1.90357]
["bitfinex-derivatives","ETHF0:USTF0",1728648010835,2.57234184,2419.5,2419.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728648011038,2.98255748,2419.5,2419.4,1.90355]
["bitfinex-derivatives","ETHF0:USTF0",1728648011930,2.56902748,2419.5,2419.4,1.90355]
["bitfinex-derivatives","ETHF0:USTF0",1728648013142,2.16832748,2419.5,2419.4,1.90355]
["bitfinex-derivatives","ETHF0:USTF0",1728648013635,2.57552748,2419.6,2419.5,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1728648013828,0.4072,2419.6,2419.5,1.90353]
["bitfinex-derivatives","ETHF0:USTF0",1728648014029,2.16832748,2419.7,2419.6,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1728648014237,2.16832748,2419.7,2419.6,2.29911]
["bitfinex-derivatives","ETHF0:USTF0",1728648014535,2.16832748,2419.8,2419.7,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728648014741,2.16832748,2419.8,2419.7,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1728648015441,6.17272748,2419.9,2419.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728648015644,6.17272748,2419.9,2419.8,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1728648016636,4.0044,2419.9,2419.8,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1728648017037,4.0044,2419.9,2419.8,1.90348]
["bitfinex-derivatives","ETHF0:USTF0",1728648017736,3.65832748,2420.0,2419.8,4.1328]
["bitfinex-derivatives","ETHF0:USTF0",1728648017737,2.16832748,2420.0,2419.8,4.1328]
["bitfinex-derivatives","ETHF0:USTF0",1728648017938,2.71462593,2420.1,2420.0,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1728648018141,0.4154,2420.3,2420.0,7.49]
["bitfinex-derivatives","ETHF0:USTF0",1728648018342,0.4154,2420.3,2420.2,5.11121]
["bitfinex-derivatives","ETHF0:USTF0",1728648018835,0.4154,2420.3,2420.2,9.24321]
["bitfinex-derivatives","ETHF0:USTF0",1728648020941,0.4154,2420.3,2420.2,5.11121]
["bitfinex-derivatives","ETHF0:USTF0",1728648021137,0.4154,2420.3,2420.2,9.24321]
["bitfinex-derivatives","ETHF0:USTF0",1728648022840,2.31879,2420.3,2420.2,3.62121]
["bitfinex-derivatives","ETHF0:USTF0",1728648023442,0.4154,2420.3,2420.2,5.11121]
["bitfinex-derivatives","ETHF0:USTF0",1728648024446,0.82879,2420.3,2420.2,5.11121]
["bitfinex-derivatives","ETHF0:USTF0",1728648024648,0.4154,2420.3,2420.2,5.11121]
["bitfinex-derivatives","ETHF0:USTF0",1728648027042,0.4154,2420.3,2420.2,15.24321]
["bitfinex-derivatives","ETHF0:USTF0",1728648027645,0.096,2420.9,2420.2,14.8298]
["bitfinex-derivatives","ETHF0:USTF0",1728648027847,0.096,2420.9,2420.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1728648027848,0.4211,2420.6,2420.5,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1728648028040,0.4211,2420.6,2420.5,3.62116]
["bitfinex-derivatives","ETHF0:USTF0",1728648029154,0.4211,2420.6,2420.5,10.73236]
["bitfinex-derivatives","ETHF0:USTF0",1728648029347,0.4211,2420.6,2420.5,9.24236]
["bitfinex-derivatives","ETHF0:USTF0",1728648029541,0.4211,2420.6,2420.5,10.73236]
["bitfinex-derivatives","ETHF0:USTF0",1728648029745,0.4211,2420.6,2420.5,9.24236]
["bitfinex-derivatives","ETHF0:USTF0",1728648030047,0.4211,2420.6,2420.5,3.62116]
["bitfinex-derivatives","ETHF0:USTF0",1728648030246,0.4211,2420.6,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728648030452,0.83444,2420.6,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728648033150,0.83444,2420.6,2420.5,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728648033351,0.83444,2420.6,2420.5,5.11116]
["bitfinex-derivatives","ETHF0:USTF0",1728648033549,0.4211,2420.6,2420.5,5.11116]
["bitfinex-derivatives","ETHF0:USTF0",1728648033754,0.83444,2420.6,2420.5,5.11116]
["bitfinex-derivatives","ETHF0:USTF0",1728648033954,0.4211,2420.6,2420.5,5.11116]
["bitfinex-derivatives","ETHF0:USTF0",1728648035955,0.4211,2420.6,2420.5,9.24236]
["bitfinex-derivatives","ETHF0:USTF0",1728648036155,0.4211,2420.6,2420.5,7.75236]
["bitfinex-derivatives","ETHF0:USTF0",1728648036360,0.4211,2420.6,2420.5,9.24236]
["bitfinex-derivatives","ETHF0:USTF0",1728648036659,0.4211,2420.6,2420.5,10.73236]
["bitfinex-derivatives","ETHF0:USTF0",1728648037360,0.3836,2420.8,2420.7,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1728648037556,0.3836,2420.8,2420.7,1.90333]
["bitfinex-derivatives","ETHF0:USTF0",1728648037761,0.3836,2420.8,2420.7,6.03453]
["bitfinex-derivatives","ETHF0:USTF0",1728648037957,1.22887,2421.1,2421.0,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1728648038262,1.22887,2421.1,2421.0,1.90327]
["bitfinex-derivatives","ETHF0:USTF0",1728648039161,0.8156,2421.1,2421.0,1.90327]
["bitfinex-derivatives","ETHF0:USTF0",1728648039352,0.4194,2421.1,2421.0,6.03367]
["bitfinex-derivatives","ETHF0:USTF0",1728648040654,0.4194,2421.1,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728648040655,6.0398,2421.1,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728648040853,0.41333,2420.7,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728648041052,4.6978,2420.7,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728648041255,1.90338,2420.4,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728648042563,0.41338,2420.4,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728648045561,4.132,2420.4,2419.8,0.50947]
["bitfinex-derivatives","ETHF0:USTF0",1728648045762,0.41338,2420.4,2419.8,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1728648045965,0.41346,2419.9,2419.8,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1728648046169,0.41348,2419.8,2419.7,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1728648046364,1.4259,2420.1,2419.7,4.0455]
["bitfinex-derivatives","ETHF0:USTF0",1728648046560,0.4196,2420.0,2419.7,4.0455]
["bitfinex-derivatives","ETHF0:USTF0",1728648046764,0.41348,2419.8,2419.7,4.0455]
["bitfinex-derivatives","ETHF0:USTF0",1728648046969,0.4196,2420.0,2419.7,4.0455]
["bitfinex-derivatives","ETHF0:USTF0",1728648047273,0.41347,2419.9,2419.8,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1728648047971,0.4196,2420.0,2419.7,4.04548]
["bitfinex-derivatives","ETHF0:USTF0",1728648048174,0.41348,2419.8,2419.7,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1728648049775,0.4196,2420.0,2419.7,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1728648050071,0.41348,2419.8,2419.7,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1728648055269,0.41348,2419.8,2419.7,7.7648]
["bitfinex-derivatives","ETHF0:USTF0",1728648056172,0.41348,2419.8,2419.7,8.1783]
["bitfinex-derivatives","ETHF0:USTF0",1728648056881,0.41347,2419.9,2419.8,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1728648057078,0.41347,2419.9,2419.8,0.81327]
["bitfinex-derivatives","ETHF0:USTF0",1728648059288,4.155,2420.5,2419.9,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1728648059589,0.41339,2420.3,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728648059781,0.41339,2420.3,2420.2,4.0092]
["bitfinex-derivatives","ETHF0:USTF0",1728648060789,0.4042,2420.6,2420.2,13.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728648060990,0.41338,2420.4,2420.3,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1728648061383,0.41338,2420.4,2420.3,4.54538]
["bitfinex-derivatives","ETHF0:USTF0",1728648062082,0.41338,2420.4,2420.3,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1728648062288,0.41339,2420.3,2420.2,4.0092]
["bitfinex-derivatives","ETHF0:USTF0",1728648062793,0.41339,2420.3,2420.2,8.1412]
["bitfinex-derivatives","ETHF0:USTF0",1728648062996,0.41339,2420.3,2420.2,4.0092]
["bitfinex-derivatives","ETHF0:USTF0",1728648063493,1.03342,2420.5,2420.2,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1728648063695,0.41339,2420.4,2420.3,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1728648064200,0.41339,2420.4,2420.3,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1728648065086,0.41339,2420.3,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728648066494,0.41339,2420.3,2420.2,3.62121]
["bitfinex-derivatives","ETHF0:USTF0",1728648066792,0.41339,2420.3,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728648068291,0.41345,2420.0,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728648068595,0.41351,2419.7,2419.6,3.62129]
["bitfinex-derivatives","ETHF0:USTF0",1728648069401,0.3996,2419.8,2419.6,3.62129]
["bitfinex-derivatives","ETHF0:USTF0",1728648069589,0.4135,2419.7,2419.6,3.62129]
["bitfinex-derivatives","ETHF0:USTF0",1728648069891,0.4135,2419.7,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728648070296,0.4135,2419.7,2419.6,3.62131]
["bitfinex-derivatives","ETHF0:USTF0",1728648071593,0.8152,2419.8,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728648071793,0.8152,2419.8,2419.6,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1728648071794,0.4135,2419.7,2419.6,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1728648072002,0.41347,2419.9,2419.8,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1728648075999,0.7932,2420.1,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728648076206,0.4135,2419.7,2419.6,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1728648079402,0.8054,2419.7,2419.6,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1728648082403,0.8054,2419.7,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728648082600,1.2141,2419.7,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728648088408,1.2141,2419.7,2419.6,3.62131]
["bitfinex-derivatives","ETHF0:USTF0",1728648088602,0.8054,2419.7,2419.6,3.62131]
["bitfinex-derivatives","ETHF0:USTF0",1728648089002,0.8054,2419.7,2419.6,4.03411]
["bitfinex-derivatives","ETHF0:USTF0",1728648089205,0.8054,2419.7,2419.6,4.41561]
["bitfinex-derivatives","ETHF0:USTF0",1728648089604,0.41349,2419.8,2419.7,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728648089800,0.41349,2419.8,2419.7,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1728648092404,0.4072,2419.9,2419.8,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1728648092706,2.16832748,2420.0,2419.9,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1728648092707,0.41345,2420.0,2419.9,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1728648092906,0.80085,2420.0,2419.9,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1728648093398,0.41348,2419.8,2419.7,4.05758]
["bitfinex-derivatives","ETHF0:USTF0",1728648094705,0.41348,2419.9,2419.8,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1728648097605,0.3874,2420.0,2419.7,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1728648097811,0.41348,2419.8,2419.7,4.05759]
["bitfinex-derivatives","ETHF0:USTF0",1728648100006,0.41348,2419.8,2419.7,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1728648100415,0.4127,2419.9,2419.6,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1728648100605,0.8237,2419.7,2419.6,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1728648100808,0.8237,2419.7,2419.6,4.03411]
["bitfinex-derivatives","ETHF0:USTF0",1728648103905,0.8237,2419.7,2419.6,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1728648104105,0.8237,2419.7,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728648105313,4.9565,2419.7,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728648105513,7.12482748,2419.7,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728648105811,4.9565,2419.7,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728648107719,7.25762593,2419.7,2419.1,1.31239]
["bitfinex-derivatives","ETHF0:USTF0",1728648107913,0.41358,2419.2,2419.1,1.21639]
["bitfinex-derivatives","ETHF0:USTF0",1728648108412,0.41358,2419.2,2419.1,1.77634864]
["bitfinex-derivatives","ETHF0:USTF0",1728648108711,0.41358,2419.2,2419.1,1.21639]
["bitfinex-derivatives","ETHF0:USTF0",1728648109110,0.4136,2419.1,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728648109306,0.4136,2419.1,2419.0,3.76783673]
["bitfinex-derivatives","ETHF0:USTF0",1728648109511,0.4136,2419.1,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728648110520,0.4136,2419.1,2419.0,3.76790046]
["bitfinex-derivatives","ETHF0:USTF0",1728648111618,0.4136,2419.1,2419.0,3.7679612]
["bitfinex-derivatives","ETHF0:USTF0",1728648111816,0.4136,2419.1,2419.0,4.3607934]
["bitfinex-derivatives","ETHF0:USTF0",1728648112017,2.57603261,2419.3,2419.0,7.5907934]
["bitfinex-derivatives","ETHF0:USTF0",1728648112323,0.41359,2419.2,2419.1,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1728648113019,0.41359,2419.2,2419.1,1.78816187]
["bitfinex-derivatives","ETHF0:USTF0",1728648113324,0.41359,2419.2,2419.1,2.17076187]
["bitfinex-derivatives","ETHF0:USTF0",1728648114017,0.41359,2419.2,2419.1,2.76364478]
["bitfinex-derivatives","ETHF0:USTF0",1728648115319,0.41359,2419.2,2419.1,2.35004478]
["bitfinex-derivatives","ETHF0:USTF0",1728648115719,0.41359,2419.2,2419.1,3.28071163]
["bitfinex-derivatives","ETHF0:USTF0",1728648117524,0.41359,2419.2,2419.1,2.48451163]
["bitfinex-derivatives","ETHF0:USTF0",1728648118033,0.41359,2419.2,2419.1,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1728648118213,0.41359,2419.2,2419.1,3.04475238]
["bitfinex-derivatives","ETHF0:USTF0",1728648118521,0.41359,2419.2,2419.1,3.46295238]
["bitfinex-derivatives","ETHF0:USTF0",1728648118716,0.82367,2419.3,2419.2,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1728648118913,0.41357,2419.3,2419.2,4.79658398]
["bitfinex-derivatives","ETHF0:USTF0",1728648119724,0.41357,2419.3,2419.2,1.15300398]
["bitfinex-derivatives","ETHF0:USTF0",1728648120921,0.41358,2419.2,2419.1,1.79280577]
["bitfinex-derivatives","ETHF0:USTF0",1728648121129,0.41358,2419.2,2419.1,2.94579711]
["bitfinex-derivatives","ETHF0:USTF0",1728648121330,0.41358,2419.2,2419.1,3.35939711]
["bitfinex-derivatives","ETHF0:USTF0",1728648122526,0.41358,2419.2,2419.1,2.79919134]
["bitfinex-derivatives","ETHF0:USTF0",1728648122726,0.41358,2419.2,2419.1,2.20634608]
["bitfinex-derivatives","ETHF0:USTF0",1728648123129,0.41358,2419.2,2419.1,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1728648124315,1.03389,2419.4,2419.1,5.7798]
["bitfinex-derivatives","ETHF0:USTF0",1728648124522,0.41356,2419.4,2419.3,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1728648124821,1.03382,2419.6,2419.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728648125023,0.41355,2419.5,2419.4,3.62134]
["bitfinex-derivatives","ETHF0:USTF0",1728648125222,1.44404,2419.8,2419.4,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1728648125427,1.44404,2419.8,2419.5,1.57571]
["bitfinex-derivatives","ETHF0:USTF0",1728648125734,0.41352,2419.6,2419.5,1.57571]
["bitfinex-derivatives","ETHF0:USTF0",1728648127129,0.41352,2419.6,2419.5,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1728648128634,0.41352,2419.6,2419.5,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1728648129530,0.41353,2419.5,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728648129731,0.391,2419.5,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728648129925,0.391,2419.5,2419.3,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1728648130230,0.41355,2419.4,2419.3,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1728648131925,0.41355,2419.5,2419.4,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1728648132129,0.41355,2419.5,2419.4,3.62134]
["bitfinex-derivatives","ETHF0:USTF0",1728648134032,0.41352,2419.6,2419.5,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1728648134219,0.41352,2419.6,2419.5,1.21971]
["bitfinex-derivatives","ETHF0:USTF0",1728648136233,1.03373,2419.8,2419.6,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728648136234,0.41351,2419.7,2419.6,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728648136537,0.41351,2419.7,2419.6,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1728648138628,0.41351,2419.7,2419.6,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728648139427,0.41351,2419.6,2419.5,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1728648139730,0.41351,2419.6,2419.5,4.939]
["bitfinex-derivatives","ETHF0:USTF0",1728648139926,0.41351,2419.6,2419.5,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1728648141433,0.41351,2419.6,2419.5,1.21973]
["bitfinex-derivatives","ETHF0:USTF0",1728648142530,0.41351,2419.6,2419.5,2.70973]
["bitfinex-derivatives","ETHF0:USTF0",1728648146635,0.41351,2419.6,2419.5,2.2962]
["bitfinex-derivatives","ETHF0:USTF0",1728648146830,0.41351,2419.6,2419.5,2.70973]
["bitfinex-derivatives","ETHF0:USTF0",1728648149747,0.41351,2419.6,2419.5,6.84253]
["bitfinex-derivatives","ETHF0:USTF0",1728648152038,0.41351,2419.6,2419.5,2.70973]
["bitfinex-derivatives","ETHF0:USTF0",1728648152938,0.41351,2419.6,2419.5,2.2962]
["bitfinex-derivatives","ETHF0:USTF0",1728648153952,0.41351,2419.6,2419.5,2.70973]
["bitfinex-derivatives","ETHF0:USTF0",1728648155545,0.41351,2419.6,2419.5,1.21973]
["bitfinex-derivatives","ETHF0:USTF0",1728648155848,0.41351,2419.6,2419.5,2.70973]
["bitfinex-derivatives","ETHF0:USTF0",1728648161140,0.41351,2419.6,2419.5,2.2962]
["bitfinex-derivatives","ETHF0:USTF0",1728648161551,0.80051,2419.6,2419.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728648163351,0.80051,2419.6,2419.4,3.62133]
["bitfinex-derivatives","ETHF0:USTF0",1728648163352,0.41353,2419.5,2419.4,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728648163552,0.81313,2419.5,2419.4,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728648168852,2.97687367,2419.5,2419.4,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728648169053,0.81313,2419.5,2419.4,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728648169250,2.97687367,2419.5,2419.4,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728648170255,2.97687367,2419.5,2419.4,5.77448446]
["bitfinex-derivatives","ETHF0:USTF0",1728648171454,2.97687367,2419.5,2419.4,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728648171754,2.97687367,2419.5,2419.4,5.77448446]
["bitfinex-derivatives","ETHF0:USTF0",1728648173657,0.81313,2419.5,2419.4,7.58558418]
["bitfinex-derivatives","ETHF0:USTF0",1728648173855,2.97687367,2419.5,2419.4,6.18803446]
["bitfinex-derivatives","ETHF0:USTF0",1728648176057,2.55074367,2419.6,2419.4,7.17221653]
["bitfinex-derivatives","ETHF0:USTF0",1728648176261,2.55074367,2419.6,2419.5,3.39831446]
["bitfinex-derivatives","ETHF0:USTF0",1728648176262,2.96427367,2419.6,2419.5,3.39831446]
["bitfinex-derivatives","ETHF0:USTF0",1728648177954,0.80053,2419.6,2419.5,2.32163]
["bitfinex-derivatives","ETHF0:USTF0",1728648178661,2.97098105,2419.6,2419.5,2.32163]
["bitfinex-derivatives","ETHF0:USTF0",1728648179154,2.97098636,2419.6,2419.5,2.32163]
["bitfinex-derivatives","ETHF0:USTF0",1728648179856,2.58398636,2419.6,2419.5,2.32163]
["bitfinex-derivatives","ETHF0:USTF0",1728648180063,2.58398636,2419.6,2419.5,3.39831446]
["bitfinex-derivatives","ETHF0:USTF0",1728648180064,2.98688636,2419.6,2419.5,3.39831446]
["bitfinex-derivatives","ETHF0:USTF0",1728648180365,2.98688636,2419.6,2419.5,2.32163]
["bitfinex-derivatives","ETHF0:USTF0",1728648180566,2.98688636,2419.6,2419.5,2.56668446]
["bitfinex-derivatives","ETHF0:USTF0",1728648180755,2.98688636,2419.6,2419.5,2.98021446]
["bitfinex-derivatives","ETHF0:USTF0",1728648184763,2.17045636,2419.6,2419.5,2.98021446]
["bitfinex-derivatives","ETHF0:USTF0",1728648184962,2.58395636,2419.7,2419.6,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1728648185160,2.58395636,2419.7,2419.6,1.89068316]
["bitfinex-derivatives","ETHF0:USTF0",1728648185358,2.17045636,2419.7,2419.6,6.02348316]
["bitfinex-derivatives","ETHF0:USTF0",1728648185550,2.97500636,2420.0,2419.9,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1728648185755,2.56155636,2420.0,2419.9,5.11126]
["bitfinex-derivatives","ETHF0:USTF0",1728648185963,2.17045636,2420.0,2419.9,6.19108739]
["bitfinex-derivatives","ETHF0:USTF0",1728648186153,2.17045636,2420.0,2419.9,6.59118739]
["bitfinex-derivatives","ETHF0:USTF0",1728648186561,2.17045636,2420.0,2419.9,5.51136]
["bitfinex-derivatives","ETHF0:USTF0",1728648186965,2.58388636,2420.1,2420.0,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1728648187158,2.58256677,2420.1,2420.0,2.28505]
["bitfinex-derivatives","ETHF0:USTF0",1728648187359,2.58257193,2420.1,2420.0,2.28505]
["bitfinex-derivatives","ETHF0:USTF0",1728648187662,2.16914193,2420.1,2420.0,7.90705]
["bitfinex-derivatives","ETHF0:USTF0",1728648187966,2.16914193,2420.1,2420.0,10.92271986]
["bitfinex-derivatives","ETHF0:USTF0",1728648188269,2.97742193,2420.4,2420.0,10.50926986]
["bitfinex-derivatives","ETHF0:USTF0",1728648188462,2.97742193,2420.4,2420.3,1.90339]
["bitfinex-derivatives","ETHF0:USTF0",1728648188463,0.3949,2420.4,2420.3,1.90339]
["bitfinex-derivatives","ETHF0:USTF0",1728648188780,0.41338,2420.4,2420.3,1.90339]
["bitfinex-derivatives","ETHF0:USTF0",1728648188966,0.41338,2420.4,2420.3,2.31189]
["bitfinex-derivatives","ETHF0:USTF0",1728648189856,0.3949,2420.5,2420.3,1.8985]
["bitfinex-derivatives","ETHF0:USTF0",1728648190061,0.80827,2420.5,2420.4,1.90338]
["bitfinex-derivatives","ETHF0:USTF0",1728648190462,0.80827,2420.5,2420.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728648193368,0.80827,2420.5,2420.4,1.90338]
["bitfinex-derivatives","ETHF0:USTF0",1728648195172,0.80827,2420.5,2420.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728648195666,0.80827,2420.5,2420.4,1.90338]
["bitfinex-derivatives","ETHF0:USTF0",1728648196066,0.80827,2420.5,2420.4,2.29548]
["bitfinex-derivatives","ETHF0:USTF0",1728648196879,0.41334,2420.7,2420.6,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1728648197062,0.41334,2420.7,2420.6,5.11113]
["bitfinex-derivatives","ETHF0:USTF0",1728648199568,0.41334,2420.7,2420.6,5.53073]
["bitfinex-derivatives","ETHF0:USTF0",1728648200568,0.41334,2420.7,2420.6,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728648200977,0.83424,2420.7,2420.6,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728648201175,0.83424,2420.7,2420.6,5.11114]
["bitfinex-derivatives","ETHF0:USTF0",1728648203680,0.83424,2420.7,2420.6,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728648204667,0.83424,2420.7,2420.6,5.11114]
["bitfinex-derivatives","ETHF0:USTF0",1728648204976,0.83424,2420.7,2420.6,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728648205371,0.83424,2420.7,2420.6,5.11114]
["bitfinex-derivatives","ETHF0:USTF0",1728648207469,0.80232,2420.8,2420.7,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1728648207769,0.80232,2420.8,2420.7,2.30073]
["bitfinex-derivatives","ETHF0:USTF0",1728648208370,0.80232,2420.8,2420.7,1.8874]
["bitfinex-derivatives","ETHF0:USTF0",1728648208572,0.80232,2420.8,2420.7,2.30073]
["bitfinex-derivatives","ETHF0:USTF0",1728648208775,0.80232,2420.8,2420.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728648211781,0.41333,2420.7,2420.6,3.62114]
["bitfinex-derivatives","ETHF0:USTF0",1728648211975,0.80613,2420.7,2420.6,5.11114]
["bitfinex-derivatives","ETHF0:USTF0",1728648212276,0.80613,2420.7,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728648212472,0.80613,2420.7,2420.1,2.61955]
["bitfinex-derivatives","ETHF0:USTF0",1728648212473,0.41338,2420.4,2420.3,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728648212874,0.41338,2420.4,2420.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728648213676,4.54538,2420.4,2420.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728648219582,0.41339,2420.3,2420.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728648219789,0.81149,2420.3,2420.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728648219978,4.94349,2420.3,2420.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728648223691,6.43349,2420.3,2420.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728648224191,0.41341,2420.2,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728648224392,0.41343,2420.1,2420.0,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728648225380,0.41343,2420.1,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728648225689,0.41343,2420.1,2420.0,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728648226085,0.41343,2420.1,2420.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728648226393,5.622,2420.1,2419.7,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1728648226589,0.41345,2420.0,2419.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728648228086,0.41345,2420.0,2419.9,1.90346]
["bitfinex-derivatives","ETHF0:USTF0",1728648228587,0.41345,2420.0,2419.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728648236608,0.41345,2420.0,2419.9,1.90346]
["bitfinex-derivatives","ETHF0:USTF0",1728648236801,0.41345,2420.0,2419.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728648237603,0.41348,2419.8,2419.7,1.8749]
["bitfinex-derivatives","ETHF0:USTF0",1728648238102,0.41348,2419.8,2419.7,2.2884]
["bitfinex-derivatives","ETHF0:USTF0",1728648240907,1.90348,2419.8,2419.7,1.8749]
["bitfinex-derivatives","ETHF0:USTF0",1728648241412,0.41348,2419.8,2419.7,1.8749]
["bitfinex-derivatives","ETHF0:USTF0",1728648242204,0.41348,2419.8,2419.7,2.2884]
["bitfinex-derivatives","ETHF0:USTF0",1728648242809,0.41348,2419.8,2419.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1728648243116,0.41348,2419.8,2419.7,2.2884]
["bitfinex-derivatives","ETHF0:USTF0",1728648243509,0.41347,2419.9,2419.8,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1728648243810,0.41347,2419.9,2419.8,5.11128]
["bitfinex-derivatives","ETHF0:USTF0",1728648244603,7.3628,2420.5,2419.8,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728648244812,0.41339,2420.3,2420.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728648245208,4.54539,2420.3,2420.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728648247518,0.41341,2420.2,2420.1,2.2941]
["bitfinex-derivatives","ETHF0:USTF0",1728648251720,1.90341,2420.2,2420.1,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1728648251921,0.41343,2420.1,2420.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728648252121,0.80083,2420.1,2420.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728648255118,0.41343,2420.1,2420.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728648255318,0.41343,2420.2,2420.1,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1728648255525,0.41343,2420.2,2420.1,2.28752]
["bitfinex-derivatives","ETHF0:USTF0",1728648255728,0.41343,2420.2,2420.1,1.8741]
["bitfinex-derivatives","ETHF0:USTF0",1728648258528,0.41343,2420.2,2420.1,2.28753]
["bitfinex-derivatives","ETHF0:USTF0",1728648258726,0.41343,2420.2,2420.1,1.8741]
["bitfinex-derivatives","ETHF0:USTF0",1728648271637,0.41343,2420.2,2420.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1728648276537,1.898,2420.3,2420.0,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728648276745,0.41343,2420.1,2420.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728648277238,0.41343,2420.1,2420.0,2.5699362]
["bitfinex-derivatives","ETHF0:USTF0",1728648277432,0.41343,2420.1,2420.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728648278744,0.41343,2420.1,2420.0,1.90345]
["bitfinex-derivatives","ETHF0:USTF0",1728648278944,3.1278396,2420.1,2420.0,1.90345]
["bitfinex-derivatives","ETHF0:USTF0",1728648282241,0.41343,2420.1,2420.0,1.90345]
["bitfinex-derivatives","ETHF0:USTF0",1728648283045,3.12778215,2420.1,2420.0,1.90345]
["bitfinex-derivatives","ETHF0:USTF0",1728648283244,0.41343,2420.1,2420.0,1.90345]
["bitfinex-derivatives","ETHF0:USTF0",1728648283937,3.12778521,2420.1,2420.0,1.90345]
["bitfinex-derivatives","ETHF0:USTF0",1728648284344,0.41343,2420.1,2420.0,1.90345]
["bitfinex-derivatives","ETHF0:USTF0",1728648286546,3.12784864,2420.1,2420.0,1.90345]
["bitfinex-derivatives","ETHF0:USTF0",1728648286947,0.41343,2420.1,2420.0,1.90345]
["bitfinex-derivatives","ETHF0:USTF0",1728648289046,3.1278706,2420.1,2420.0,1.90345]
["bitfinex-derivatives","ETHF0:USTF0",1728648289349,7.42441233,2420.5,2420.1,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1728648289350,2.7144406,2420.2,2420.1,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1728648289547,1.67115616,2420.3,2420.2,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1728648289742,2.7144406,2420.5,2420.2,8.6368921]
["bitfinex-derivatives","ETHF0:USTF0",1728648289943,3.1277806,2420.6,2420.5,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1728648290145,3.1277806,2420.6,2420.5,2.982855]
["bitfinex-derivatives","ETHF0:USTF0",1728648290346,0.41334,2420.6,2420.5,1.90336]
["bitfinex-derivatives","ETHF0:USTF0",1728648298959,0.41336,2420.5,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728648299155,0.80546,2420.5,2420.4,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728648299354,0.80546,2420.5,2420.4,5.11118]
["bitfinex-derivatives","ETHF0:USTF0",1728648300360,0.80546,2420.5,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728648300361,1.8821,2420.5,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728648300658,0.41343,2420.1,2420.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728648300863,0.41343,2420.1,2420.0,1.90345]
["bitfinex-derivatives","ETHF0:USTF0",1728648301059,0.80553,2420.1,2420.0,1.90345]
["bitfinex-derivatives","ETHF0:USTF0",1728648303659,0.41346,2419.9,2419.8,3.62127]
["bitfinex-derivatives","ETHF0:USTF0",1728648303865,0.41346,2419.9,2419.8,5.50277]
["bitfinex-derivatives","ETHF0:USTF0",1728648306662,1.42569,2420.1,2419.9,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1728648306663,0.41346,2420.0,2419.9,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1728648306865,0.41346,2420.0,2419.9,1.90345]
["bitfinex-derivatives","ETHF0:USTF0",1728648309271,0.80816,2420.0,2419.9,1.90345]
["bitfinex-derivatives","ETHF0:USTF0",1728648309963,0.7934,2420.0,2419.8,3.5993]
["bitfinex-derivatives","ETHF0:USTF0",1728648310163,1.49,2419.9,2419.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728648310368,1.49,2419.9,2419.4,5.122995]
["bitfinex-derivatives","ETHF0:USTF0",1728648310369,0.41348,2419.8,2419.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728648310566,0.81898,2419.8,2419.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728648316268,2.30898,2419.8,2419.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728648318579,0.81898,2419.8,2419.7,1.9687]
["bitfinex-derivatives","ETHF0:USTF0",1728648319170,0.81898,2419.8,2419.7,1.5552]
["bitfinex-derivatives","ETHF0:USTF0",1728648319479,0.81898,2419.8,2419.7,1.9687]
["bitfinex-derivatives","ETHF0:USTF0",1728648319876,0.7934,2420.0,2419.7,4.7776]
["bitfinex-derivatives","ETHF0:USTF0",1728648320082,1.18826,2420.0,2419.9,1.90346]
["bitfinex-derivatives","ETHF0:USTF0",1728648321070,0.41346,2419.9,2419.8,1.62447]
["bitfinex-derivatives","ETHF0:USTF0",1728648321273,0.41346,2419.9,2419.8,3.11447]
["bitfinex-derivatives","ETHF0:USTF0",1728648323174,0.79356,2420.0,2419.9,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1728648323379,0.79356,2420.0,2419.9,1.90346]
["bitfinex-derivatives","ETHF0:USTF0",1728648325479,0.41346,2419.9,2419.8,2.73078]
["bitfinex-derivatives","ETHF0:USTF0",1728648326989,2.32146,2419.9,2419.8,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1728648327276,0.83146,2419.9,2419.8,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1728648330379,0.41346,2419.9,2419.8,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1728648330574,0.41346,2419.9,2419.8,1.90348]
["bitfinex-derivatives","ETHF0:USTF0",1728648330883,0.41346,2419.9,2419.8,2.30928]
["bitfinex-derivatives","ETHF0:USTF0",1728648338080,0.3801,2420.0,2419.9,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1728648338280,0.41342,2420.2,2420.1,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1728648338477,0.82621,2420.3,2420.2,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1728648338777,0.41339,2420.4,2420.3,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1728648338978,0.3888,2420.6,2420.5,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1728648339175,0.80214,2420.6,2420.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728648342595,0.80214,2420.6,2420.5,1.5552]
["bitfinex-derivatives","ETHF0:USTF0",1728648344186,0.80214,2420.6,2420.5,1.96856]
["bitfinex-derivatives","ETHF0:USTF0",1728648346583,0.41334,2420.6,2420.5,1.96856]
["bitfinex-derivatives","ETHF0:USTF0",1728648346883,0.41334,2420.7,2420.6,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1728648347385,1.8865,2420.8,2420.5,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1728648347786,0.41334,2420.6,2420.5,1.98315]
["bitfinex-derivatives","ETHF0:USTF0",1728648354480,0.41334,2420.7,2420.6,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1728648354684,0.41334,2420.7,2420.6,1.90333]
["bitfinex-derivatives","ETHF0:USTF0",1728648355885,0.41334,2420.7,2420.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728648356195,0.41334,2420.7,2420.6,1.90334]
["bitfinex-derivatives","ETHF0:USTF0",1728648358791,0.41334,2420.7,2420.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728648359096,0.41334,2420.7,2420.6,1.90334]
["bitfinex-derivatives","ETHF0:USTF0",1728648360999,0.41334,2420.7,2420.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728648361200,0.41333,2420.7,2420.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728648361392,0.41333,2420.7,2420.6,1.90334]
["bitfinex-derivatives","ETHF0:USTF0",1728648366309,0.41333,2420.7,2420.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728648366504,0.41333,2420.7,2420.6,1.90334]
["bitfinex-derivatives","ETHF0:USTF0",1728648367595,1.90333,2420.7,2420.6,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1728648368199,1.90333,2420.7,2420.6,0.47854]
["bitfinex-derivatives","ETHF0:USTF0",1728648368599,1.90333,2420.7,2420.6,0.0652]
["bitfinex-derivatives","ETHF0:USTF0",1728648369404,1.90333,2420.7,2420.6,0.0798]
["bitfinex-derivatives","ETHF0:USTF0",1728648370502,1.90333,2420.7,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728648370503,5.6212,2420.7,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728648370710,6.03454,2420.6,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728648370899,1.90334,2420.6,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728648375206,0.41336,2420.5,2420.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728648375406,1.20176,2420.5,2420.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728648380711,1.20176,2420.5,2420.4,1.90338]
["bitfinex-derivatives","ETHF0:USTF0",1728648380905,1.20176,2420.5,2420.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728648381098,0.41338,2420.4,2420.3,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728648381512,0.41338,2420.4,2420.3,5.11119]
["bitfinex-derivatives","ETHF0:USTF0",1728648381702,2.57709624,2420.4,2420.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728648382407,2.57709624,2420.4,2420.3,1.90339]
["bitfinex-derivatives","ETHF0:USTF0",1728648383003,2.57709624,2420.4,2420.3,2.31079]
["bitfinex-derivatives","ETHF0:USTF0",1728648383004,0.41338,2420.4,2420.3,2.31079]
["bitfinex-derivatives","ETHF0:USTF0",1728648383415,2.57709624,2420.4,2420.3,2.31079]
["bitfinex-derivatives","ETHF0:USTF0",1728648383712,2.16371624,2420.4,2420.3,2.31079]
["bitfinex-derivatives","ETHF0:USTF0",1728648383905,2.54821624,2420.5,2420.4,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1728648384110,2.54821624,2420.5,2420.4,1.90338]
["bitfinex-derivatives","ETHF0:USTF0",1728648384313,0.3845,2420.5,2420.4,1.90338]
["bitfinex-derivatives","ETHF0:USTF0",1728648384512,2.16890349,2420.5,2420.4,1.90338]
["bitfinex-derivatives","ETHF0:USTF0",1728648387910,2.16890349,2420.6,2420.4,5.6212]
["bitfinex-derivatives","ETHF0:USTF0",1728648388110,2.16890349,2420.6,2420.5,5.92936]
["bitfinex-derivatives","ETHF0:USTF0",1728648388312,2.55947851,2420.7,2420.6,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1728648388516,2.16877851,2420.7,2420.6,1.90334]
["bitfinex-derivatives","ETHF0:USTF0",1728648388712,2.16877851,2420.7,2420.6,6.43524]
["bitfinex-derivatives","ETHF0:USTF0",1728648389020,2.16877851,2420.7,2420.6,2.30404]
["bitfinex-derivatives","ETHF0:USTF0",1728648389214,2.16877851,2420.8,2420.7,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1728648389418,2.16877851,2420.8,2420.7,1.90333]
["bitfinex-derivatives","ETHF0:USTF0",1728648389916,2.16877851,2420.9,2420.8,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1728648390122,4.88321911,2421.0,2420.8,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728648390420,2.16877851,2421.0,2420.9,2.72149]
["bitfinex-derivatives","ETHF0:USTF0",1728648390615,2.16877851,2421.0,2420.9,3.12989]
["bitfinex-derivatives","ETHF0:USTF0",1728648391913,2.16877851,2421.0,2420.9,1.63989]
["bitfinex-derivatives","ETHF0:USTF0",1728648392109,2.16877851,2421.0,2420.9,3.12989]
["bitfinex-derivatives","ETHF0:USTF0",1728648396415,2.97433851,2421.1,2420.9,2.7166]
["bitfinex-derivatives","ETHF0:USTF0",1728648396615,2.97433851,2421.1,2421.0,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1728648396819,2.97433851,2421.1,2421.0,1.90327]
["bitfinex-derivatives","ETHF0:USTF0",1728648397417,2.56107851,2421.1,2421.0,1.90327]
["bitfinex-derivatives","ETHF0:USTF0",1728648401527,0.3923,2421.1,2421.0,1.90327]
["bitfinex-derivatives","ETHF0:USTF0",1728648408630,0.80556,2421.1,2421.0,1.90327]
["bitfinex-derivatives","ETHF0:USTF0",1728648409124,0.80556,2421.1,2421.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728648409322,0.80556,2421.1,2421.0,1.90327]
["bitfinex-derivatives","ETHF0:USTF0",1728648412230,0.3923,2421.1,2421.0,1.90327]
["bitfinex-derivatives","ETHF0:USTF0",1728648412633,0.80556,2421.1,2421.0,1.90327]
["bitfinex-derivatives","ETHF0:USTF0",1728648416230,0.3923,2421.1,2421.0,1.90327]
["bitfinex-derivatives","ETHF0:USTF0",1728648416425,0.80556,2421.1,2421.0,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1728648416624,0.80557,2421.1,2421.0,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1728648420334,0.80557,2421.1,2421.0,0.53087]
["bitfinex-derivatives","ETHF0:USTF0",1728648421631,0.80557,2421.1,2421.0,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1728648421830,0.80557,2421.1,2421.0,0.53087]
["bitfinex-derivatives","ETHF0:USTF0",1728648423429,0.80556,2421.1,2421.0,0.53087]
["bitfinex-derivatives","ETHF0:USTF0",1728648425932,0.3923,2421.1,2421.0,0.53087]
["bitfinex-derivatives","ETHF0:USTF0",1728648426127,0.41325,2421.2,2421.0,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1728648426335,0.41325,2421.2,2421.1,1.90326]
["bitfinex-derivatives","ETHF0:USTF0",1728648426537,2.16877851,2421.3,2421.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728648426833,0.41324,2421.2,2421.1,1.90324]
["bitfinex-derivatives","ETHF0:USTF0",1728648428635,2.58201851,2421.2,2421.1,1.90324]
["bitfinex-derivatives","ETHF0:USTF0",1728648428832,2.58201851,2421.2,2421.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728648429037,0.41326,2421.1,2421.0,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1728648429233,9.5397006,2421.1,2421.0,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1728648429433,16.03306,2421.1,2421.0,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1728648429930,10.03306,2421.1,2421.0,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1728648430330,5.33526,2421.1,2421.0,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1728648430537,6.82526,2421.1,2421.0,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1728648432129,15.6198,2421.1,2420.9,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1728648432334,6.41377,2421.0,2420.9,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1728648432531,9.67141115,2421.0,2420.9,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1728648433338,6.41377,2421.0,2420.9,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1728648433532,9.67141115,2421.0,2420.9,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1728648434632,3.25764115,2421.2,2420.9,1.96559]
["bitfinex-derivatives","ETHF0:USTF0",1728648434842,0.41325,2421.2,2421.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728648435139,0.41325,2421.2,2421.1,1.90326]
["bitfinex-derivatives","ETHF0:USTF0",1728648435733,2.7085917,2421.2,2421.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728648436039,3.1027917,2421.3,2421.2,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1728648436236,3.1027917,2421.3,2421.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728648436435,0.80742,2421.3,2421.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728648436630,3.5160117,2421.3,2421.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728648436837,3.5160117,2421.3,2421.2,1.90324]
["bitfinex-derivatives","ETHF0:USTF0",1728648437036,3.5160117,2421.3,2421.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728648437239,3.5160117,2421.3,2421.2,1.90324]
["bitfinex-derivatives","ETHF0:USTF0",1728648440339,3.5160117,2421.3,2421.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728648440739,3.5160117,2421.3,2421.2,1.90324]
["bitfinex-derivatives","ETHF0:USTF0",1728648442243,3.5160117,2421.3,2421.2,1.96554]
["bitfinex-derivatives","ETHF0:USTF0",1728648442438,3.1218117,2421.3,2421.2,1.96554]
["bitfinex-derivatives","ETHF0:USTF0",1728648443139,3.1218117,2421.3,2421.2,1.5523]
["bitfinex-derivatives","ETHF0:USTF0",1728648443336,3.1218117,2421.3,2421.2,1.96554]
["bitfinex-derivatives","ETHF0:USTF0",1728648443539,0.41322,2421.3,2421.2,1.96554]
["bitfinex-derivatives","ETHF0:USTF0",1728648444339,3.1218117,2421.3,2421.2,1.96554]
["bitfinex-derivatives","ETHF0:USTF0",1728648444547,0.41322,2421.3,2421.2,1.96554]
["bitfinex-derivatives","ETHF0:USTF0",1728648444745,3.1218117,2421.3,2421.2,1.96554]
["bitfinex-derivatives","ETHF0:USTF0",1728648445146,3.1218117,2421.3,2421.2,1.5523]
["bitfinex-derivatives","ETHF0:USTF0",1728648445946,2.7085917,2421.3,2421.2,1.96554]
["bitfinex-derivatives","ETHF0:USTF0",1728648446150,0.3838,2421.4,2421.2,1.96554]
["bitfinex-derivatives","ETHF0:USTF0",1728648446151,3.5056117,2421.4,2421.2,1.96554]
["bitfinex-derivatives","ETHF0:USTF0",1728648446547,3.1218117,2421.3,2421.2,1.96554]
["bitfinex-derivatives","ETHF0:USTF0",1728648446746,2.7085917,2421.3,2421.2,1.96554]
["bitfinex-derivatives","ETHF0:USTF0",1728648446946,3.5056117,2421.4,2421.2,1.96554]
["bitfinex-derivatives","ETHF0:USTF0",1728648447244,3.5056017,2421.4,2421.3,1.90322]
["bitfinex-derivatives","ETHF0:USTF0",1728648447547,0.3838,2421.4,2421.3,2.29392]
["bitfinex-derivatives","ETHF0:USTF0",1728648447745,3.1217917,2421.5,2421.3,2.29392]
["bitfinex-derivatives","ETHF0:USTF0",1728648448048,3.1217817,2421.5,2421.4,1.8848]
["bitfinex-derivatives","ETHF0:USTF0",1728648451358,2.16574051,2421.5,2421.4,1.8848]
["bitfinex-derivatives","ETHF0:USTF0",1728648451648,2.97473051,2421.6,2421.4,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1728648451835,2.97473051,2421.6,2421.5,1.8782]
["bitfinex-derivatives","ETHF0:USTF0",1728648452237,2.97473051,2421.6,2421.5,2.29139]
["bitfinex-derivatives","ETHF0:USTF0",1728648452441,2.97473051,2421.6,2421.5,1.8782]
["bitfinex-derivatives","ETHF0:USTF0",1728648453241,0.80899,2421.6,2421.5,1.8782]
["bitfinex-derivatives","ETHF0:USTF0",1728648453653,2.97473051,2421.6,2421.5,1.8782]
["bitfinex-derivatives","ETHF0:USTF0",1728648453854,0.80899,2421.6,2421.5,1.8782]
["bitfinex-derivatives","ETHF0:USTF0",1728648454442,2.97473051,2421.6,2421.5,2.29139]
["bitfinex-derivatives","ETHF0:USTF0",1728648454651,0.41319,2421.6,2421.5,2.29139]
["bitfinex-derivatives","ETHF0:USTF0",1728648455162,2.16574051,2421.7,2421.5,2.29139]
["bitfinex-derivatives","ETHF0:USTF0",1728648455356,2.57891051,2421.7,2421.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728648455544,2.57891051,2421.7,2421.6,1.8994]
["bitfinex-derivatives","ETHF0:USTF0",1728648456249,0.41317,2421.7,2421.6,2.31257]
["bitfinex-derivatives","ETHF0:USTF0",1728648457649,0.41317,2421.7,2421.6,1.8994]
["bitfinex-derivatives","ETHF0:USTF0",1728648457856,2.55334051,2421.8,2421.6,3.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728648458155,2.57887051,2421.9,2421.7,1.90316]
["bitfinex-derivatives","ETHF0:USTF0",1728648458450,0.41313,2421.9,2421.8,2.31954]
["bitfinex-derivatives","ETHF0:USTF0",1728648458654,0.80292,2422.0,2421.9,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1728648458852,0.80292,2422.0,2421.9,2.28962]
["bitfinex-derivatives","ETHF0:USTF0",1728648459151,0.3898,2422.0,2421.9,2.69402]
["bitfinex-derivatives","ETHF0:USTF0",1728648459345,4.155,2422.1,2421.9,2.69402]
["bitfinex-derivatives","ETHF0:USTF0",1728648459553,2.16574051,2422.2,2422.0,1.90309]
["bitfinex-derivatives","ETHF0:USTF0",1728648459746,2.57880051,2422.3,2422.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728648460052,2.57880051,2422.3,2422.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728648460351,2.16574051,2422.3,2422.2,1.90307]
["bitfinex-derivatives","ETHF0:USTF0",1728648460550,0.3898,2422.4,2422.2,1.90307]
["bitfinex-derivatives","ETHF0:USTF0",1728648460747,0.3898,2422.4,2422.3,2.2778]
["bitfinex-derivatives","ETHF0:USTF0",1728648460951,0.3898,2422.4,2422.3,2.69085]
["bitfinex-derivatives","ETHF0:USTF0",1728648466559,0.3898,2422.4,2422.3,2.2778]
["bitfinex-derivatives","ETHF0:USTF0",1728648466749,0.80284,2422.4,2422.3,2.2778]
["bitfinex-derivatives","ETHF0:USTF0",1728648467255,0.3898,2422.4,2422.3,2.69085]
["bitfinex-derivatives","ETHF0:USTF0",1728648467856,1.8798,2422.4,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728648468056,0.41307,2422.3,2422.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728648469658,1.90307,2422.3,2422.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728648469858,0.41309,2422.1,2422.0,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728648470060,0.41309,2422.1,2422.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728648470561,0.83279,2422.1,2422.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728648471055,0.83279,2422.1,2422.0,1.5523]
["bitfinex-derivatives","ETHF0:USTF0",1728648471658,0.83279,2422.1,2422.0,1.9654]
["bitfinex-derivatives","ETHF0:USTF0",1728648471863,0.83279,2422.1,2422.0,1.5523]
["bitfinex-derivatives","ETHF0:USTF0",1728648475655,0.4197,2422.1,2422.0,1.5523]
["bitfinex-derivatives","ETHF0:USTF0",1728648475857,0.4197,2422.1,2422.0,1.9654]
["bitfinex-derivatives","ETHF0:USTF0",1728648476857,0.8333,2422.1,2422.0,1.9654]
["bitfinex-derivatives","ETHF0:USTF0",1728648477249,1.24639,2422.1,2422.0,1.9654]
["bitfinex-derivatives","ETHF0:USTF0",1728648477454,0.8333,2422.1,2422.0,1.9654]
["bitfinex-derivatives","ETHF0:USTF0",1728648482566,0.41308,2422.2,2422.1,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1728648482756,0.4199,2422.3,2422.1,1.8924]
["bitfinex-derivatives","ETHF0:USTF0",1728648483067,0.4199,2422.3,2422.2,1.90307]
["bitfinex-derivatives","ETHF0:USTF0",1728648483566,0.83295,2422.3,2422.2,1.90307]
["bitfinex-derivatives","ETHF0:USTF0",1728648484457,0.83295,2422.3,2422.2,2.31987]
["bitfinex-derivatives","ETHF0:USTF0",1728648485971,0.4199,2422.3,2422.2,2.31987]
["bitfinex-derivatives","ETHF0:USTF0",1728648486166,0.83295,2422.3,2422.2,2.31987]
["bitfinex-derivatives","ETHF0:USTF0",1728648486670,0.4199,2422.3,2422.2,2.31987]
["bitfinex-derivatives","ETHF0:USTF0",1728648486965,0.83295,2422.3,2422.2,2.31987]
["bitfinex-derivatives","ETHF0:USTF0",1728648487860,0.8144,2422.5,2422.2,1.9068]
["bitfinex-derivatives","ETHF0:USTF0",1728648488066,0.81202,2422.5,2422.4,1.90304]
["bitfinex-derivatives","ETHF0:USTF0",1728648488262,0.399,2422.5,2422.4,1.90304]
["bitfinex-derivatives","ETHF0:USTF0",1728648488860,0.399,2422.5,2422.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728648489068,0.81202,2422.5,2422.4,1.90304]
["bitfinex-derivatives","ETHF0:USTF0",1728648489265,0.399,2422.5,2422.4,1.90304]
["bitfinex-derivatives","ETHF0:USTF0",1728648490977,0.399,2422.5,2422.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728648491163,0.81202,2422.5,2422.4,1.90304]
["bitfinex-derivatives","ETHF0:USTF0",1728648492068,0.399,2422.5,2422.4,1.90304]
["bitfinex-derivatives","ETHF0:USTF0",1728648492662,0.81203,2422.5,2422.3,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728648492873,0.81203,2422.5,2422.4,1.96534]
["bitfinex-derivatives","ETHF0:USTF0",1728648493568,0.399,2422.5,2422.4,1.96534]
["bitfinex-derivatives","ETHF0:USTF0",1728648494966,4.46776051,2422.5,2422.4,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1728648495162,12.43002,2422.5,2422.4,0.0623]
["bitfinex-derivatives","ETHF0:USTF0",1728648495468,1.03262,2422.4,2422.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728648495676,2.57457569,2422.3,2422.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728648496179,7.10647569,2422.3,2422.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728648496377,4.94496,2422.3,2422.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728648496768,0.81696,2422.3,2422.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728648496969,4.5319,2422.3,2422.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728648497169,2.57535922,2422.2,2422.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728648497369,0.41312,2422.0,2421.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728648497575,1.90308,2422.2,2421.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728648497576,2.57603018,2422.1,2421.9,1.90311]
["bitfinex-derivatives","ETHF0:USTF0",1728648497877,0.4131,2422.0,2421.9,1.90311]
["bitfinex-derivatives","ETHF0:USTF0",1728648498173,4.06601018,2422.2,2421.9,1.90311]
["bitfinex-derivatives","ETHF0:USTF0",1728648498174,0.4131,2422.1,2421.9,1.90311]
["bitfinex-derivatives","ETHF0:USTF0",1728648498475,0.8106,2422.1,2421.9,1.90311]
["bitfinex-derivatives","ETHF0:USTF0",1728648498881,0.4131,2422.0,2421.9,1.90311]
["bitfinex-derivatives","ETHF0:USTF0",1728648499175,0.4131,2422.0,2421.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728648500469,0.4131,2422.0,2421.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728648500470,7.78173018,2422.0,2421.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728648500677,1.49,2421.7,2421.5,4.0037]
["bitfinex-derivatives","ETHF0:USTF0",1728648500982,1.49,2421.7,2421.5,5.4937]
["bitfinex-derivatives","ETHF0:USTF0",1728648500983,0.79687,2421.6,2421.5,5.4937]
["bitfinex-derivatives","ETHF0:USTF0",1728648501573,0.3837,2421.6,2421.5,5.4937]
["bitfinex-derivatives","ETHF0:USTF0",1728648501881,0.79687,2421.6,2421.5,5.4937]
["bitfinex-derivatives","ETHF0:USTF0",1728648502867,0.79687,2421.6,2421.2,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1728648502868,0.41321,2421.4,2421.2,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1728648503076,0.41321,2421.4,2421.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728648505076,0.3837,2421.6,2421.3,5.6196]
["bitfinex-derivatives","ETHF0:USTF0",1728648505277,0.79688,2421.6,2421.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728648506078,0.79688,2421.6,2421.5,1.8812]
["bitfinex-derivatives","ETHF0:USTF0",1728648506986,0.79688,2421.6,2421.5,2.2805]
["bitfinex-derivatives","ETHF0:USTF0",1728648509281,0.79688,2421.6,2421.5,1.8812]
["bitfinex-derivatives","ETHF0:USTF0",1728648509681,2.28688,2421.6,2421.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728648509989,2.28688,2421.6,2421.4,1.8754]
["bitfinex-derivatives","ETHF0:USTF0",1728648509990,0.41319,2421.5,2421.4,1.8754]
["bitfinex-derivatives","ETHF0:USTF0",1728648512487,0.41319,2421.5,2421.4,2.28861]
["bitfinex-derivatives","ETHF0:USTF0",1728648515488,0.41319,2421.5,2421.4,1.8754]
["bitfinex-derivatives","ETHF0:USTF0",1728648520183,0.41322,2421.3,2421.2,3.62104]
["bitfinex-derivatives","ETHF0:USTF0",1728648520387,0.41322,2421.3,2421.2,4.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728648520596,0.41322,2421.3,2421.2,5.90074]
["bitfinex-derivatives","ETHF0:USTF0",1728648520792,0.3861,2421.5,2421.2,5.90074]
["bitfinex-derivatives","ETHF0:USTF0",1728648521099,0.41319,2421.6,2421.5,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1728648521285,0.41319,2421.6,2421.5,1.90319]
["bitfinex-derivatives","ETHF0:USTF0",1728648522191,0.41319,2421.6,2421.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728648522587,0.41319,2421.6,2421.5,2.2885]
["bitfinex-derivatives","ETHF0:USTF0",1728648523790,0.41319,2421.6,2421.5,2.70169]
["bitfinex-derivatives","ETHF0:USTF0",1728648523991,0.41319,2421.6,2421.5,2.2885]
["bitfinex-derivatives","ETHF0:USTF0",1728648527994,0.413,2421.8,2421.5,5.4963]
["bitfinex-derivatives","ETHF0:USTF0",1728648528197,0.82615,2421.8,2421.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728648529301,0.82615,2421.8,2421.7,1.90316]
["bitfinex-derivatives","ETHF0:USTF0",1728648529492,0.413,2421.8,2421.7,1.90316]
["bitfinex-derivatives","ETHF0:USTF0",1728648529693,0.41313,2421.9,2421.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728648529892,0.41313,2421.9,2421.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728648530097,0.41313,2421.9,2421.8,1.8875]
["bitfinex-derivatives","ETHF0:USTF0",1728648530593,0.41313,2421.9,2421.8,2.30064]
["bitfinex-derivatives","ETHF0:USTF0",1728648530794,0.41313,2421.9,2421.8,1.8875]
["bitfinex-derivatives","ETHF0:USTF0",1728648531095,0.41313,2421.9,2421.8,2.30064]
["bitfinex-derivatives","ETHF0:USTF0",1728648531497,0.41313,2421.9,2421.8,1.8875]
["bitfinex-derivatives","ETHF0:USTF0",1728648532596,3.2078,2422.0,2421.8,1.8875]
["bitfinex-derivatives","ETHF0:USTF0",1728648532791,3.6209,2422.0,2421.9,1.8695]
["bitfinex-derivatives","ETHF0:USTF0",1728648533200,3.6209,2422.0,2421.9,2.28262]
["bitfinex-derivatives","ETHF0:USTF0",1728648533596,0.4131,2422.0,2421.9,2.28262]
["bitfinex-derivatives","ETHF0:USTF0",1728648534493,2.16295732,2422.4,2421.9,7.8695]
["bitfinex-derivatives","ETHF0:USTF0",1728648534693,4.251,2422.7,2422.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728648534694,3.19543732,2422.7,2422.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728648534896,0.41298,2422.7,2422.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728648535405,7.25905732,2422.8,2422.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728648535595,1.44558,2422.5,2422.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728648535790,1.22264,2422.4,2422.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728648535990,3.11094,2422.4,2422.1,5.4977]
["bitfinex-derivatives","ETHF0:USTF0",1728648536296,3.11094,2422.4,2422.1,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728648536297,0.41307,2422.2,2422.1,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728648536495,1.90307,2422.2,2422.1,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728648538493,1.90307,2422.2,2421.9,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1728648538494,0.41311,2422.0,2421.9,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1728648538694,0.41311,2422.0,2421.9,1.90311]
["bitfinex-derivatives","ETHF0:USTF0",1728648538895,0.3962,2422.1,2421.8,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1728648538896,0.41312,2421.9,2421.8,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1728648539101,0.41316,2421.7,2421.6,0.83086]
["bitfinex-derivatives","ETHF0:USTF0",1728648539306,0.41316,2421.7,2421.6,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1728648539503,0.41316,2421.7,2421.6,2.287]
["bitfinex-derivatives","ETHF0:USTF0",1728648539999,0.41316,2421.7,2421.6,2.70017]
["bitfinex-derivatives","ETHF0:USTF0",1728648540297,0.41316,2421.7,2421.6,2.287]
["bitfinex-derivatives","ETHF0:USTF0",1728648540499,0.41316,2421.7,2421.6,2.70017]
["bitfinex-derivatives","ETHF0:USTF0",1728648540894,0.41316,2421.7,2421.6,2.287]
["bitfinex-derivatives","ETHF0:USTF0",1728648541203,0.41316,2421.7,2421.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728648541606,0.41316,2421.7,2421.6,1.90317]
["bitfinex-derivatives","ETHF0:USTF0",1728648545704,0.41316,2421.7,2421.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728648546004,3.59201732,2421.8,2421.7,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1728648546005,0.80934,2421.8,2421.7,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1728648546209,0.80934,2421.8,2421.7,1.90316]
["bitfinex-derivatives","ETHF0:USTF0",1728648546706,0.80934,2421.8,2421.7,2.30096]
["bitfinex-derivatives","ETHF0:USTF0",1728648546919,0.80934,2421.8,2421.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728648547209,0.80934,2421.8,2421.7,1.8878]
["bitfinex-derivatives","ETHF0:USTF0",1728648548112,0.80934,2421.8,2421.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728648548800,2.95935732,2422.0,2421.8,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1728648549000,0.41312,2421.9,2421.8,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1728648549204,0.41312,2421.9,2421.8,1.18354]
["bitfinex-derivatives","ETHF0:USTF0",1728648549807,3.79337732,2422.0,2421.8,1.18354]
["bitfinex-derivatives","ETHF0:USTF0",1728648550114,3.79337732,2422.0,2421.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728648550504,2.16295732,2422.0,2421.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728648550701,2.58385732,2422.2,2422.1,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1728648550913,2.99692732,2422.2,2422.1,1.90309]
["bitfinex-derivatives","ETHF0:USTF0",1728648551112,2.58385732,2422.2,2422.1,1.90309]
["bitfinex-derivatives","ETHF0:USTF0",1728648551314,2.16295732,2422.3,2422.1,5.6188]
["bitfinex-derivatives","ETHF0:USTF0",1728648551613,13.06895732,2422.5,2422.4,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728648551807,2.16295732,2422.6,2422.5,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1728648552008,2.57595732,2422.6,2422.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728648552516,2.16295732,2422.6,2422.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728648552718,0.413,2422.6,2422.5,1.90302]
["bitfinex-derivatives","ETHF0:USTF0",1728648553405,0.413,2422.6,2422.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728648553601,2.98234732,2422.7,2422.5,1.90301]
["bitfinex-derivatives","ETHF0:USTF0",1728648554215,2.56935732,2422.7,2422.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728648554410,2.56935732,2422.7,2422.6,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1728648554611,2.98233732,2422.7,2422.6,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1728648554911,2.16295732,2422.8,2422.6,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1728648555113,2.99371732,2422.9,2422.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728648555411,0.83076,2422.9,2422.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728648555909,0.4178,2422.9,2422.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728648556415,0.4178,2423.1,2422.8,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728648556610,0.4178,2423.1,2423.0,1.90293]
["bitfinex-derivatives","ETHF0:USTF0",1728648556810,0.83072,2423.1,2423.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728648557114,0.4178,2423.1,2423.0,1.90293]
["bitfinex-derivatives","ETHF0:USTF0",1728648557413,0.83072,2423.1,2423.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728648557614,0.4178,2423.1,2423.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728648558006,0.4178,2423.1,2423.0,1.90293]
["bitfinex-derivatives","ETHF0:USTF0",1728648558908,0.3828,2423.3,2423.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728648559115,0.4029,2423.3,2423.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728648559514,0.81578,2423.3,2423.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728648559710,0.4129,2423.2,2423.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728648560312,0.4029,2423.3,2423.1,1.90291]
["bitfinex-derivatives","ETHF0:USTF0",1728648560313,0.81579,2423.3,2423.1,1.90291]
["bitfinex-derivatives","ETHF0:USTF0",1728648560514,0.81579,2423.3,2423.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728648560515,0.81579,2423.3,2423.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728648561412,0.41294,2423.0,2422.8,4.00476]
["bitfinex-derivatives","ETHF0:USTF0",1728648561612,0.41294,2423.0,2422.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728648563017,0.41293,2423.0,2422.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728648563718,0.41293,2423.0,2422.9,1.90295]
["bitfinex-derivatives","ETHF0:USTF0",1728648563927,0.41293,2423.1,2422.9,1.90295]
["bitfinex-derivatives","ETHF0:USTF0",1728648564220,0.41293,2423.1,2423.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728648565023,0.82433,2423.1,2423.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728648565218,2.31432,2423.1,2423.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728648565408,1.9014,2423.1,2422.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728648565723,1.90293,2423.0,2422.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728648565914,1.90293,2423.0,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728648565915,0.41295,2422.9,2422.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728648566821,0.41297,2422.8,2422.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728648567120,2.29887,2422.8,2422.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728648567425,0.41302,2422.5,2422.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728648567616,0.41302,2422.5,2422.2,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1728648567617,0.41304,2422.4,2422.2,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1728648567814,0.41304,2422.4,2422.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728648568020,0.41304,2422.4,2422.3,1.90305]
["bitfinex-derivatives","ETHF0:USTF0",1728648568319,0.41304,2422.4,2422.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728648569123,0.41307,2422.2,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728648569329,0.41307,2422.2,2422.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728648570818,0.41307,2422.2,2421.8,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1728648570819,1.90307,2422.2,2422.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728648571014,0.3959,2422.3,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728648571015,2.52274,2422.1,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728648571225,2.90354,2422.1,2421.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728648571426,0.4131,2422.0,2421.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728648571721,5.6188,2422.0,2421.5,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728648571922,5.6188,2422.0,2421.4,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1728648571923,0.41321,2421.4,2421.3,4.1301294]
["bitfinex-derivatives","ETHF0:USTF0",1728648572228,1.49,2421.6,2421.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728648572229,0.4132,2421.5,2421.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728648572419,0.4132,2421.5,2421.3,4.0341294]
["bitfinex-derivatives","ETHF0:USTF0",1728648572420,0.4207,2421.5,2421.3,4.0341294]
["bitfinex-derivatives","ETHF0:USTF0",1728648572721,0.41321,2421.4,2421.3,4.0341294]
["bitfinex-derivatives","ETHF0:USTF0",1728648572921,0.41321,2421.4,2421.3,0.8263294]
["bitfinex-derivatives","ETHF0:USTF0",1728648574725,4.54281,2421.4,2421.3,0.8263294]
["bitfinex-derivatives","ETHF0:USTF0",1728648575020,0.41321,2421.4,2421.3,0.8263294]
["bitfinex-derivatives","ETHF0:USTF0",1728648576230,4.54281,2421.4,2421.3,0.8263294]
["bitfinex-derivatives","ETHF0:USTF0",1728648576528,4.1296,2421.4,2420.9,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1728648576833,0.41325,2421.2,2420.9,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1728648577127,0.41325,2421.2,2421.0,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1728648577326,3.6407,2421.5,2421.0,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1728648577519,1.03302,2421.4,2421.0,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1728648577723,0.41325,2421.2,2421.0,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1728648578129,0.41326,2421.1,2421.0,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1728648578725,1.03302,2421.4,2421.0,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1728648578726,0.41325,2421.2,2421.0,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1728648579121,1.03302,2421.4,2421.0,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1728648579431,0.41325,2421.2,2421.1,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1728648579729,0.41327,2421.1,2421.0,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1728648583825,0.41325,2421.2,2421.1,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1728648584534,0.41326,2421.1,2421.0,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1728648584834,0.41324,2421.2,2421.0,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1728648585334,0.41324,2421.2,2421.1,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1728648585527,0.4021,2421.3,2420.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728648585830,0.41324,2421.2,2421.1,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1728648588225,0.4021,2421.3,2420.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728648588535,0.41329,2420.9,2420.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728648588937,1.03315,2421.1,2420.7,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1728648588938,0.41331,2420.8,2420.7,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1728648590630,0.41331,2420.8,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728648591627,0.3845,2420.9,2420.7,3.62113]
["bitfinex-derivatives","ETHF0:USTF0",1728648591827,0.7978,2420.9,2420.8,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1728648592034,0.7978,2420.9,2420.8,0.81311]
["bitfinex-derivatives","ETHF0:USTF0",1728648592436,0.3845,2420.9,2420.8,0.81311]
["bitfinex-derivatives","ETHF0:USTF0",1728648592835,0.79779,2420.9,2420.8,0.81311]
["bitfinex-derivatives","ETHF0:USTF0",1728648593034,0.3845,2420.9,2420.8,0.81311]
["bitfinex-derivatives","ETHF0:USTF0",1728648593435,0.79779,2420.9,2420.8,0.81311]
["bitfinex-derivatives","ETHF0:USTF0",1728648593647,0.3845,2420.9,2420.8,0.81311]
["bitfinex-derivatives","ETHF0:USTF0",1728648594034,0.3845,2420.9,2420.8,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728648594235,0.79779,2420.9,2420.8,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728648594436,0.3845,2420.9,2420.8,0.81311]
["bitfinex-derivatives","ETHF0:USTF0",1728648594737,0.41328,2421.0,2420.8,0.81309]
["bitfinex-derivatives","ETHF0:USTF0",1728648595141,0.41328,2421.0,2420.9,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1728648595333,5.18804,2421.4,2420.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728648595529,0.41325,2421.2,2421.1,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1728648595736,1.41524,2421.4,2421.0,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1728648596137,1.41524,2421.4,2421.0,4.01627]
["bitfinex-derivatives","ETHF0:USTF0",1728648596345,0.41325,2421.2,2421.1,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1728648596547,0.41326,2421.1,2421.0,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1728648596740,0.41325,2421.2,2421.0,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1728648597047,0.41326,2421.1,2421.0,4.01626]
["bitfinex-derivatives","ETHF0:USTF0",1728648597441,0.41326,2421.1,2421.0,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1728648597841,0.41326,2421.1,2421.0,4.01627]
["bitfinex-derivatives","ETHF0:USTF0",1728648598144,0.41326,2421.1,2421.0,0.80847]
["bitfinex-derivatives","ETHF0:USTF0",1728648599032,0.80805,2421.2,2421.0,0.80847]
["bitfinex-derivatives","ETHF0:USTF0",1728648599240,0.41326,2421.1,2421.0,0.80847]
["bitfinex-derivatives","ETHF0:USTF0",1728648599436,0.41326,2421.1,2421.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728648599642,0.80805,2421.2,2421.0,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1728648600140,0.41326,2421.1,2421.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728648600333,1.42792,2421.2,2420.8,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728648600534,0.4167,2421.0,2420.8,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1728648601144,0.4167,2421.0,2420.8,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728648601343,0.4167,2421.0,2420.9,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1728648601741,0.41327,2421.1,2421.0,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1728648602548,0.41328,2421.0,2420.9,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1728648602748,0.41326,2421.1,2421.0,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1728648604548,0.80585,2421.2,2421.1,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1728648605256,0.80585,2421.2,2421.0,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1728648605450,0.3926,2421.2,2421.1,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1728648606544,1.21012,2421.4,2421.3,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1728648606752,1.2093,2421.4,2421.2,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1728648606946,0.4124,2421.4,2421.1,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1728648607146,0.4124,2421.4,2421.3,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1728648607348,0.775,2421.7,2421.2,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1728648607653,0.4124,2421.6,2421.5,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1728648608053,0.4124,2421.6,2421.2,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1728648608347,0.4124,2421.6,2421.5,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1728648608548,0.4124,2421.6,2421.2,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1728648608754,0.4124,2421.6,2421.5,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1728648610255,0.41315,2421.8,2421.7,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728648610450,1.03283,2421.9,2421.6,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1728648610451,0.3851,2421.9,2421.6,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1728648610650,0.41315,2421.8,2421.7,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728648610852,0.79823,2421.9,2421.8,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1728648611050,0.79823,2421.9,2421.6,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1728648611247,0.79823,2421.9,2421.7,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1728648611553,0.41314,2421.8,2421.7,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1728648611857,0.3851,2421.9,2421.6,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1728648612049,0.3851,2421.9,2421.8,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1728648612251,0.79822,2421.9,2421.8,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1728648612551,0.3851,2421.9,2421.8,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1728648612952,4.155,2422.2,2422.0,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728648613149,0.41311,2422.0,2421.6,5.53923]
["bitfinex-derivatives","ETHF0:USTF0",1728648613349,0.4175,2422.2,2421.9,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1728648613350,0.41309,2422.1,2421.9,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1728648613549,0.41309,2422.1,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728648613757,0.4175,2422.2,2422.0,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728648613954,0.4175,2422.2,2421.8,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728648614157,0.4175,2422.2,2422.1,3.62089]
["bitfinex-derivatives","ETHF0:USTF0",1728648614653,0.4175,2422.2,2422.1,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1728648615663,0.83057,2422.2,2422.1,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1728648616253,0.4175,2422.2,2421.8,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728648616449,3.6375,2422.2,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728648616653,1.03274,2422.1,2421.7,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728648616852,0.41316,2421.7,2421.6,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728648617259,0.41316,2421.7,2421.6,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1728648617560,0.41316,2421.7,2421.6,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728648617859,0.41316,2421.7,2421.6,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1728648619864,1.19215,2421.8,2421.7,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1728648620556,0.3924,2421.8,2421.7,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1728648621362,0.4026,2422.1,2421.7,4.1296]
["bitfinex-derivatives","ETHF0:USTF0",1728648621558,0.82901,2422.0,2421.9,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1728648621861,0.4159,2422.0,2421.9,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1728648622055,2.55912691,2422.2,2421.8,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1728648622251,3.36959691,2422.2,2422.1,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1728648622657,2.95652691,2422.2,2422.1,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1728648623351,0.805,2422.2,2422.1,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1728648623548,0.3974,2422.2,2422.1,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1728648624157,0.81048,2422.2,2421.8,6.8338]
["bitfinex-derivatives","ETHF0:USTF0",1728648624760,0.41309,2422.1,2421.9,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1728648624955,0.4085,2422.1,2421.9,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1728648625263,0.82159,2422.1,2421.9,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1728648625458,0.4085,2422.1,2422.0,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728648626657,0.82159,2422.1,2422.0,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728648626862,0.82159,2422.1,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728648626863,0.82159,2422.1,2421.9,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1728648628056,0.82159,2422.1,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728648628258,0.82159,2422.1,2421.9,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1728648628465,0.82159,2422.1,2422.0,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728648629058,0.41312,2422.0,2421.9,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1728648629258,0.81682,2422.0,2421.9,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1728648631870,0.4037,2422.0,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728648632068,0.81794,2421.9,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728648632567,0.41314,2421.8,2421.7,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728648636465,0.41314,2421.8,2421.7,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1728648636979,0.4048,2421.9,2421.7,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728648637274,0.81793,2421.9,2421.8,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1728648638872,0.4048,2421.9,2421.7,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728648639170,0.41314,2421.8,2421.7,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1728648640670,0.81793,2421.9,2421.8,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1728648642074,0.41315,2421.8,2421.7,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728648645471,0.81793,2421.9,2421.8,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1728648645774,0.81792,2421.9,2421.8,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1728648647675,3.2078,2422.4,2421.8,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1728648647878,0.4131,2422.1,2422.0,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1728648649680,0.4131,2422.0,2421.9,1.22461]
["bitfinex-derivatives","ETHF0:USTF0",1728648649879,0.8333,2422.0,2421.9,1.22461]
["bitfinex-derivatives","ETHF0:USTF0",1728648650376,0.8333,2422.0,2421.9,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1728648651879,0.4202,2422.0,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728648652181,0.41312,2421.9,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728648652376,0.4202,2422.0,2421.7,1.22905]
["bitfinex-derivatives","ETHF0:USTF0",1728648652577,0.41319,2421.5,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728648652787,0.41318,2421.6,2421.5,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1728648652986,0.41319,2421.5,2421.4,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1728648653275,0.41319,2421.5,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728648653480,0.41319,2421.5,2421.4,3.62101]
["bitfinex-derivatives","ETHF0:USTF0",1728648653677,2.57257564,2421.6,2421.4,3.62099]
["bitfinex-derivatives","ETHF0:USTF0",1728648654077,0.41319,2421.5,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728648654882,0.41319,2421.5,2421.4,3.62101]
["bitfinex-derivatives","ETHF0:USTF0",1728648655178,0.41319,2421.5,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728648655379,0.41319,2421.5,2421.4,3.62101]
["bitfinex-derivatives","ETHF0:USTF0",1728648656079,0.41319,2421.5,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728648656879,0.41319,2421.5,2421.4,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728648657076,2.15938564,2421.6,2421.4,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728648657277,2.57256564,2421.6,2421.4,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728648657886,2.15938564,2421.6,2421.2,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1728648658079,0.4132,2421.5,2421.3,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1728648658379,0.4132,2421.5,2421.2,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1728648658584,0.4112,2421.4,2421.3,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1728648658886,0.82441,2421.4,2421.3,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1728648659377,0.4112,2421.4,2421.3,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1728648660084,0.82441,2421.4,2421.3,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1728648660477,0.4112,2421.4,2421.3,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1728648660784,0.82441,2421.4,2421.3,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1728648661375,0.41322,2421.3,2421.2,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1728648661577,0.41324,2421.2,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728648661772,0.7889,2421.2,2420.8,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1728648661985,0.41328,2421.0,2420.9,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1728648663281,0.41327,2421.0,2420.8,4.0315]
["bitfinex-derivatives","ETHF0:USTF0",1728648663783,0.41327,2421.0,2420.9,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1728648664186,0.41327,2421.0,2420.8,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1728648664187,0.80057,2421.1,2421.0,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1728648664689,0.3873,2421.1,2421.0,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1728648664982,1.20215,2421.2,2421.1,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1728648665178,0.7889,2421.2,2421.1,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1728648665577,1.20214,2421.2,2421.1,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1728648666789,0.408,2421.3,2420.9,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1728648666986,0.408,2421.3,2421.2,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1728648667188,0.82122,2421.3,2421.2,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1728648667685,0.408,2421.3,2421.2,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1728648667985,0.8134,2421.5,2421.4,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1728648668186,1.22659,2421.5,2421.4,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1728648668775,0.4123,2421.6,2421.2,4.2531]
["bitfinex-derivatives","ETHF0:USTF0",1728648669087,0.82548,2421.6,2421.5,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1728648670076,0.4123,2421.6,2421.5,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1728648670276,0.8046,2421.8,2421.4,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728648670485,0.82543,2421.9,2421.7,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728648670876,0.82543,2421.9,2421.7,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1728648673186,0.4123,2421.9,2421.8,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1728648673483,0.82542,2421.9,2421.8,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728648674690,0.82542,2421.9,2421.8,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1728648674886,0.82542,2421.9,2421.8,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728648675384,0.82542,2421.9,2421.8,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1728648676287,1.21771,2422.0,2421.8,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1728648676587,0.4027,2422.1,2421.8,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728648676784,0.81579,2422.1,2422.0,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728648676984,0.41309,2422.1,2422.0,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728648678193,0.4131,2422.1,2421.9,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728648678383,1.83865,2422.3,2422.0,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728648678588,0.41309,2422.1,2422.0,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728648679393,0.41308,2422.2,2422.1,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1728648679584,0.41308,2422.2,2422.1,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1728648680188,3.22,2422.6,2422.1,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1728648680189,0.096,2423.0,2422.2,4.128]
["bitfinex-derivatives","ETHF0:USTF0",1728648680384,2.69923206,2423.4,2422.9,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728648680584,4.54168,2423.3,2423.2,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728648680892,0.41288,2423.4,2423.2,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728648681085,4.1288,2423.3,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728648681289,4.1288,2423.3,2423.2,3.6207]
["bitfinex-derivatives","ETHF0:USTF0",1728648682091,4.1288,2423.3,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728648682386,0.41279,2423.9,2423.2,16.5542]
["bitfinex-derivatives","ETHF0:USTF0",1728648682586,4.1288,2423.8,2423.5,3.62064]
["bitfinex-derivatives","ETHF0:USTF0",1728648682793,4.1288,2423.8,2423.5,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728648683091,4.1288,2423.6,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728648683503,4.5351,2423.6,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728648684691,4.5351,2423.6,2423.3,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1728648684987,4.1288,2423.5,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728648685192,4.1288,2423.5,2423.4,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1728648685386,0.41278,2423.9,2423.7,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1728648685584,4.54158,2423.9,2423.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728648685987,4.54158,2423.9,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728648686183,2.25176,2424.2,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728648686184,4.5416,2423.8,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728648686485,4.1288,2423.8,2423.4,3.62065]
["bitfinex-derivatives","ETHF0:USTF0",1728648686687,4.1288,2423.5,2423.4,3.62065]
["bitfinex-derivatives","ETHF0:USTF0",1728648687288,4.54165,2423.5,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728648687490,4.95115,2423.5,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728648688293,4.95115,2423.5,2423.0,3.7154]
["bitfinex-derivatives","ETHF0:USTF0",1728648688294,0.41292,2423.1,2423.0,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728648688599,0.41296,2422.9,2422.7,3.71678]
["bitfinex-derivatives","ETHF0:USTF0",1728648688791,4.1288,2422.9,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728648688992,4.54177,2422.8,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728648689303,4.54177,2422.8,2422.4,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1728648689304,0.41301,2422.6,2422.4,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728648689499,4.1288,2422.5,2422.4,3.62084]
["bitfinex-derivatives","ETHF0:USTF0",1728648689798,4.1288,2422.5,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728648689993,4.1288,2422.5,2422.4,3.62084]
["bitfinex-derivatives","ETHF0:USTF0",1728648690495,4.1288,2422.5,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728648690496,4.54182,2422.5,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728648690808,4.1288,2422.5,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728648691099,0.41307,2422.2,2422.1,3.62088]
["bitfinex-derivatives","ETHF0:USTF0",1728648691401,4.1288,2422.2,2422.1,3.62089]
["bitfinex-derivatives","ETHF0:USTF0",1728648691589,4.54187,2422.2,2422.1,3.62089]
["bitfinex-derivatives","ETHF0:USTF0",1728648691993,4.1288,2422.2,2422.1,3.62089]
["bitfinex-derivatives","ETHF0:USTF0",1728648692603,4.1288,2422.2,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728648692805,4.54187,2422.2,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728648694496,4.54187,2422.2,2422.0,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728648694697,4.1288,2422.1,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728648695007,4.1288,2422.0,2421.9,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1728648697703,0.41307,2422.3,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728648697905,1.42438,2422.5,2421.6,1.52102]
["bitfinex-derivatives","ETHF0:USTF0",1728648697906,4.1288,2422.2,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728648698096,4.1288,2422.2,2422.1,3.62089]
["bitfinex-derivatives","ETHF0:USTF0",1728648698297,0.80483,2422.5,2422.3,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728648698505,4.1288,2422.4,2422.3,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728648701097,0.3918,2422.5,2422.4,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728648701301,4.5206,2422.5,2422.4,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728648702293,3.22,2423.2,2422.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728648702494,3.22,2423.2,2422.6,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728648702495,4.1288,2422.7,2422.6,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728648702698,4.1288,2422.7,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728648703309,0.413,2422.6,2422.4,3.62082]
["bitfinex-derivatives","ETHF0:USTF0",1728648703608,4.1288,2422.7,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728648703805,4.54179,2422.7,2422.5,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728648704214,4.1288,2422.7,2422.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728648704710,4.1288,2422.7,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728648704910,4.54178,2422.7,2422.5,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728648706613,4.5418,2422.6,2422.5,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728648707205,4.1288,2422.6,2422.5,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728648707408,4.1288,2422.6,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728648707605,1.0324,2422.9,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728648707606,4.92842,2422.5,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728648707913,4.92842,2422.5,2422.4,3.62084]
["bitfinex-derivatives","ETHF0:USTF0",1728648708211,4.92842,2422.5,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728648714511,0.41305,2422.3,2422.2,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1728648714813,4.54185,2422.3,2422.2,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1728648715407,4.54185,2422.3,2422.1,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1728648715607,4.1288,2422.1,2421.8,7.86014]
["bitfinex-derivatives","ETHF0:USTF0",1728648715912,4.1288,2422.1,2422.0,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728648716810,4.1288,2422.1,2422.0,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1728648724823,4.1288,2422.1,2422.0,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728648727022,0.79963,2422.5,2422.0,9.22]
["bitfinex-derivatives","ETHF0:USTF0",1728648727222,4.54184,2422.4,2422.3,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728648728721,4.1288,2422.4,2422.3,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728648730927,4.54184,2422.4,2422.3,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728648731722,4.1288,2422.4,2422.3,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728648732225,0.3866,2422.5,2422.2,3.6368]
["bitfinex-derivatives","ETHF0:USTF0",1728648732427,4.5154,2422.5,2422.4,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728648732835,4.92842,2422.5,2422.4,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728648733226,4.5154,2422.5,2422.4,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728648742427,4.5154,2422.5,2422.4,3.62084]
["bitfinex-derivatives","ETHF0:USTF0",1728648743330,0.41305,2422.3,2422.2,1.07493041]
["bitfinex-derivatives","ETHF0:USTF0",1728648743531,6.82803206,2422.3,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728648743831,0.41309,2422.1,2422.0,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728648744029,4.54189,2422.1,2422.0,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728648744221,4.9258,2422.1,2422.0,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728648744426,5.33889,2422.1,2422.0,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728648745025,4.9258,2422.1,2421.9,1.07493041]
["bitfinex-derivatives","ETHF0:USTF0",1728648745221,4.5419,2422.0,2421.9,1.48804041]
["bitfinex-derivatives","ETHF0:USTF0",1728648745832,4.5419,2422.0,2421.9,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1728648746025,0.41312,2421.9,2421.8,3.62092]
["bitfinex-derivatives","ETHF0:USTF0",1728648746225,4.54192,2421.9,2421.8,3.62092]
["bitfinex-derivatives","ETHF0:USTF0",1728648746629,4.54192,2421.9,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728648747725,4.54192,2421.9,2421.8,3.62094]
["bitfinex-derivatives","ETHF0:USTF0",1728648748728,4.54192,2421.9,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728648750136,4.54192,2421.9,2421.8,3.62094]
["bitfinex-derivatives","ETHF0:USTF0",1728648750433,4.54192,2421.9,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728648751330,4.54192,2421.9,2421.8,3.62094]
["bitfinex-derivatives","ETHF0:USTF0",1728648751533,3.11333206,2422.1,2421.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728648751837,0.41306,2422.3,2422.2,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1728648752036,0.4155,2422.3,2422.2,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1728648752242,4.5443,2422.3,2422.2,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1728648753540,4.95735,2422.3,2422.2,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1728648754133,4.5443,2422.3,2422.2,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1728648757939,4.1288,2422.3,2422.2,3.63306]
["bitfinex-derivatives","ETHF0:USTF0",1728648758136,4.1288,2422.3,2422.2,4.01826]
["bitfinex-derivatives","ETHF0:USTF0",1728648759345,0.3966,2422.6,2422.5,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1728648759545,0.3966,2422.6,2422.5,3.62082]
["bitfinex-derivatives","ETHF0:USTF0",1728648759739,4.5254,2422.6,2422.5,3.62082]
["bitfinex-derivatives","ETHF0:USTF0",1728648760340,4.1288,2422.6,2422.5,3.62082]
["bitfinex-derivatives","ETHF0:USTF0",1728648761450,0.8021,2422.9,2422.8,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1728648761648,4.1288,2422.9,2422.8,6.84077]
["bitfinex-derivatives","ETHF0:USTF0",1728648764262,1.21499,2423.3,2423.2,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728648764663,5.34379,2423.3,2423.2,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728648766067,0.41292,2423.1,2423.0,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1728648766464,0.41291,2423.2,2423.1,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1728648767062,0.41294,2423.0,2422.9,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1728648767470,4.54174,2423.0,2422.9,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1728648767770,4.54173,2423.0,2422.9,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1728648768266,4.1288,2423.0,2422.9,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1728648769067,0.41295,2422.9,2422.8,3.62076]
["bitfinex-derivatives","ETHF0:USTF0",1728648769368,5.31165,2422.9,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728648769768,5.31165,2422.9,2422.8,3.62077]
["bitfinex-derivatives","ETHF0:USTF0",1728648770365,4.92595,2422.9,2422.8,3.62077]
["bitfinex-derivatives","ETHF0:USTF0",1728648770564,4.513,2422.9,2422.8,3.62077]
["bitfinex-derivatives","ETHF0:USTF0",1728648770767,4.513,2422.9,2422.8,6.84077]
["bitfinex-derivatives","ETHF0:USTF0",1728648771268,4.1288,2422.9,2422.8,6.84077]
["bitfinex-derivatives","ETHF0:USTF0",1728648775076,4.1288,2422.9,2422.8,3.62077]
["bitfinex-derivatives","ETHF0:USTF0",1728648775377,4.54175,2422.9,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728648775672,4.54175,2422.9,2422.8,3.62077]
["bitfinex-derivatives","ETHF0:USTF0",1728648777567,4.1288,2422.9,2422.8,3.62077]
["bitfinex-derivatives","ETHF0:USTF0",1728648778076,4.54175,2422.9,2422.8,3.62077]
["bitfinex-derivatives","ETHF0:USTF0",1728648779074,4.54175,2422.9,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728648779075,4.1288,2422.9,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728648779275,4.1288,2422.9,2422.8,3.62077]
["bitfinex-derivatives","ETHF0:USTF0",1728648780275,1.03215,2423.5,2422.8,13.335]
["bitfinex-derivatives","ETHF0:USTF0",1728648780481,4.1288,2423.2,2422.9,4.66488]
["bitfinex-derivatives","ETHF0:USTF0",1728648780673,4.1288,2423.2,2423.1,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1728648781375,4.1288,2423.2,2423.1,3.62072]
["bitfinex-derivatives","ETHF0:USTF0",1728648781573,0.096,2424.1,2423.1,18.02844469]
["bitfinex-derivatives","ETHF0:USTF0",1728648781779,4.1288,2423.8,2423.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728648781979,4.1288,2423.8,2423.7,3.63281]
["bitfinex-derivatives","ETHF0:USTF0",1728648782276,4.1288,2423.8,2423.7,4.02661]
["bitfinex-derivatives","ETHF0:USTF0",1728648782875,0.7897,2424.0,2423.9,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1728648783077,4.9185,2424.0,2423.9,3.62058]
["bitfinex-derivatives","ETHF0:USTF0",1728648788993,4.9185,2424.0,2423.9,6.84058]
["bitfinex-derivatives","ETHF0:USTF0",1728648790085,4.1288,2424.0,2423.9,6.84058]
["bitfinex-derivatives","ETHF0:USTF0",1728648791182,4.1288,2424.0,2423.9,3.62058]
["bitfinex-derivatives","ETHF0:USTF0",1728648791899,4.9301,2424.0,2423.9,3.62058]
["bitfinex-derivatives","ETHF0:USTF0",1728648794596,5.34286,2424.0,2423.9,3.62058]
["bitfinex-derivatives","ETHF0:USTF0",1728648795594,4.9301,2424.0,2423.9,3.62058]
["bitfinex-derivatives","ETHF0:USTF0",1728648795892,5.34286,2424.0,2423.9,3.62058]
["bitfinex-derivatives","ETHF0:USTF0",1728648796288,4.9301,2424.0,2423.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728648796494,4.1288,2423.7,2423.6,3.62063]
["bitfinex-derivatives","ETHF0:USTF0",1728648800699,4.54161,2423.7,2423.6,3.62063]
["bitfinex-derivatives","ETHF0:USTF0",1728648800900,4.93041,2423.7,2423.6,3.62063]
["bitfinex-derivatives","ETHF0:USTF0",1728648804702,4.5176,2423.7,2423.6,3.62063]
["bitfinex-derivatives","ETHF0:USTF0",1728648804904,4.93041,2423.7,2423.6,3.62063]
["bitfinex-derivatives","ETHF0:USTF0",1728648806705,4.5176,2423.7,2423.6,6.84063]
["bitfinex-derivatives","ETHF0:USTF0",1728648807603,4.1288,2423.7,2423.6,6.84063]
["bitfinex-derivatives","ETHF0:USTF0",1728648812708,4.54161,2423.7,2423.6,6.84063]
["bitfinex-derivatives","ETHF0:USTF0",1728648813207,4.1288,2423.7,2423.6,6.84063]
["bitfinex-derivatives","ETHF0:USTF0",1728648816500,4.1288,2423.7,2423.6,5.11063]
["bitfinex-derivatives","ETHF0:USTF0",1728648818506,4.1288,2423.7,2423.6,5.52083]
["bitfinex-derivatives","ETHF0:USTF0",1728648824317,4.1288,2423.7,2423.6,5.91993]
["bitfinex-derivatives","ETHF0:USTF0",1728648825314,0.41285,2423.5,2423.4,1.0710934]
["bitfinex-derivatives","ETHF0:USTF0",1728648825515,0.41288,2423.3,2423.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728648825717,4.9469,2423.2,2423.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728648825922,4.9469,2423.2,2423.1,1.90292]
["bitfinex-derivatives","ETHF0:USTF0",1728648826118,4.9469,2423.2,2423.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728648826323,4.9469,2423.2,2423.1,1.90292]
["bitfinex-derivatives","ETHF0:USTF0",1728648827616,4.9469,2423.2,2423.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728648828523,4.9469,2423.2,2423.1,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1728648829219,0.41292,2423.1,2423.0,3.62073]
["bitfinex-derivatives","ETHF0:USTF0",1728648829520,4.92682,2423.1,2423.0,3.62073]
["bitfinex-derivatives","ETHF0:USTF0",1728648829719,5.30672,2423.1,2423.0,3.62073]
["bitfinex-derivatives","ETHF0:USTF0",1728648830217,5.30672,2423.1,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728648831014,14.1138,2423.1,2422.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728648831319,0.41298,2422.7,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728648831526,4.54178,2422.7,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728648831725,5.34168,2422.7,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728648833025,5.34168,2422.7,2422.6,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1728648834021,5.34168,2422.7,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728648834423,5.34168,2422.7,2422.6,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1728648834619,5.34168,2422.7,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728648836624,10.9287,2422.7,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728648836827,0.41304,2422.4,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728648837029,7.3488,2422.4,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728648837220,3.2078,2422.5,2421.8,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1728648837221,4.1288,2421.9,2421.8,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1728648837425,4.1288,2421.9,2421.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728648837624,4.1288,2421.8,2421.7,0.81094]
["bitfinex-derivatives","ETHF0:USTF0",1728648839130,4.54194,2421.8,2421.7,0.81094]
["bitfinex-derivatives","ETHF0:USTF0",1728648839534,0.41316,2421.7,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728648839743,4.54196,2421.7,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728648840033,4.94676,2421.7,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728648840227,4.94676,2421.7,2421.6,3.62097]
["bitfinex-derivatives","ETHF0:USTF0",1728648840427,4.5336,2421.7,2421.6,3.62097]
["bitfinex-derivatives","ETHF0:USTF0",1728648840627,4.1288,2421.7,2421.6,6.84097]
["bitfinex-derivatives","ETHF0:USTF0",1728648840829,1.2201,2422.1,2421.6,6.84097]
["bitfinex-derivatives","ETHF0:USTF0",1728648841039,4.1288,2422.0,2421.9,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1728648846635,4.5419,2422.0,2421.9,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1728648846841,4.1288,2422.0,2421.9,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1728648847743,4.5419,2422.0,2421.9,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1728648847940,4.1288,2422.0,2421.9,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1728648853039,0.3887,2422.4,2422.3,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728648853244,4.1288,2422.4,2422.3,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728648853844,4.1288,2422.4,2422.3,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1728648855550,4.54184,2422.4,2422.3,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728648855848,0.41305,2422.3,2422.2,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1728648856037,4.95345,2422.3,2422.2,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1728648857040,4.5404,2422.3,2422.1,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728648857246,4.54187,2422.2,2422.1,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728648857447,0.41309,2422.1,2422.0,0.80499]
["bitfinex-derivatives","ETHF0:USTF0",1728648857755,4.54189,2422.1,2422.0,0.80499]
["bitfinex-derivatives","ETHF0:USTF0",1728648857954,4.54189,2422.1,2422.0,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1728648862050,4.1288,2422.1,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728648862356,0.4182,2422.2,2421.9,3.62091]
["bitfinex-derivatives","ETHF0:USTF0",1728648862357,4.5419,2422.0,2421.9,3.62091]
["bitfinex-derivatives","ETHF0:USTF0",1728648864451,7.7619,2422.0,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728648864651,0.41317,2421.6,2421.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728648864851,3.9218,2421.6,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728648865149,3.9218,2421.2,2421.1,3.62106]
["bitfinex-derivatives","ETHF0:USTF0",1728648865461,3.9218,2421.2,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728648865462,0.41327,2421.1,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728648865753,0.41327,2421.1,2420.8,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1728648865754,3.9218,2420.9,2420.8,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1728648866357,3.30159019,2420.9,2420.8,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1728648867247,3.30159019,2420.9,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728648867248,0.41331,2420.8,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728648867454,3.71490019,2420.8,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728648867854,0.4134,2420.3,2419.8,4.35316867]
["bitfinex-derivatives","ETHF0:USTF0",1728648868154,3.71500019,2420.3,2420.1,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1728648868350,3.30159019,2420.2,2420.1,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1728648869061,3.30159019,2420.2,2419.6,1.03375]
["bitfinex-derivatives","ETHF0:USTF0",1728648869062,0.41344,2420.1,2419.9,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1728648869353,0.41345,2420.0,2419.8,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1728648869560,0.41345,2420.0,2419.7,4.75844927]
["bitfinex-derivatives","ETHF0:USTF0",1728648869561,3.30159019,2419.8,2419.7,4.75844927]
["bitfinex-derivatives","ETHF0:USTF0",1728648869751,3.30159019,2419.8,2419.7,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1728648885266,3.71507019,2419.8,2419.7,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1728648885770,3.30159019,2419.8,2419.7,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1728648886878,3.71507019,2419.8,2419.7,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1728648889071,3.30159019,2419.8,2419.7,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1728648890965,3.30159019,2419.8,2419.6,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1728648891170,3.30159019,2419.8,2419.7,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728648891670,3.2078,2420.2,2419.7,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1728648891872,3.30159019,2420.0,2419.9,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1728648899271,3.71504019,2420.0,2419.9,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1728648900176,3.30159019,2420.0,2419.9,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1728648900679,3.71504019,2420.0,2419.9,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1728648901076,3.30159019,2420.0,2419.9,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1728648903477,3.71504019,2420.0,2419.9,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1728648904481,0.41348,2419.9,2419.8,1.90347]
["bitfinex-derivatives","ETHF0:USTF0",1728648904681,3.71508019,2419.8,2419.7,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1728648905076,3.71508019,2419.8,2419.7,1.90348]
["bitfinex-derivatives","ETHF0:USTF0",1728648905282,3.71508019,2419.8,2419.7,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1728648906871,3.30159019,2419.8,2419.7,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1728648912382,1.03351,2420.3,2419.9,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1728648912383,0.41345,2420.0,2419.9,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1728648912584,0.41345,2420.0,2419.9,1.90346]
["bitfinex-derivatives","ETHF0:USTF0",1728648912785,3.30159019,2420.0,2419.9,1.90346]
["bitfinex-derivatives","ETHF0:USTF0",1728648913085,3.71504019,2420.0,2419.9,1.90346]
["bitfinex-derivatives","ETHF0:USTF0",1728648919491,3.71504019,2420.0,2419.9,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1728648919691,5.20504019,2420.0,2419.9,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1728648919886,3.71504019,2420.0,2419.9,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1728648921290,0.41346,2419.9,2419.8,3.52445905]
["bitfinex-derivatives","ETHF0:USTF0",1728648921495,3.71505019,2419.9,2419.8,3.52445905]
["bitfinex-derivatives","ETHF0:USTF0",1728648921687,3.71505019,2419.9,2419.8,4.93090005]
["bitfinex-derivatives","ETHF0:USTF0",1728648922799,3.71505019,2419.9,2419.8,3.52445905]
["bitfinex-derivatives","ETHF0:USTF0",1728648923401,5.20505019,2419.9,2419.8,1.62098905]
["bitfinex-derivatives","ETHF0:USTF0",1728648927497,4.79159019,2419.9,2419.8,1.08170131]
["bitfinex-derivatives","ETHF0:USTF0",1728648927703,5.20505019,2419.9,2419.8,1.08170131]
["bitfinex-derivatives","ETHF0:USTF0",1728648928496,3.71505019,2419.9,2419.8,1.08170131]
["bitfinex-derivatives","ETHF0:USTF0",1728648928702,5.20505019,2419.9,2419.8,1.49518131]
["bitfinex-derivatives","ETHF0:USTF0",1728648928902,5.20505019,2419.9,2419.8,1.08170131]
["bitfinex-derivatives","ETHF0:USTF0",1728648929499,5.20505019,2419.9,2419.8,1.49518131]
["bitfinex-derivatives","ETHF0:USTF0",1728648929804,5.20505019,2419.9,2419.8,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1728648930002,0.4135,2419.8,2419.7,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1728648930205,3.30159019,2419.7,2419.6,2.3205]
["bitfinex-derivatives","ETHF0:USTF0",1728648930399,3.30159019,2419.7,2419.6,3.29577214]
["bitfinex-derivatives","ETHF0:USTF0",1728648930701,3.30159019,2419.7,2419.6,3.89055507]
["bitfinex-derivatives","ETHF0:USTF0",1728648930895,3.30159019,2419.7,2419.6,4.40760761]
["bitfinex-derivatives","ETHF0:USTF0",1728648931095,3.30159019,2419.7,2419.6,3.89055252]
["bitfinex-derivatives","ETHF0:USTF0",1728648931298,3.30159019,2419.7,2419.6,3.47705252]
["bitfinex-derivatives","ETHF0:USTF0",1728648931495,3.71509019,2419.7,2419.6,4.40762017]
["bitfinex-derivatives","ETHF0:USTF0",1728648931702,3.71509019,2419.7,2419.6,4.40771748]
["bitfinex-derivatives","ETHF0:USTF0",1728648931897,3.71509019,2419.7,2419.6,4.40771667]
["bitfinex-derivatives","ETHF0:USTF0",1728648932098,3.30159019,2419.7,2419.6,4.40771667]
["bitfinex-derivatives","ETHF0:USTF0",1728648932296,3.30159019,2419.7,2419.6,3.89065966]
["bitfinex-derivatives","ETHF0:USTF0",1728648932500,3.30159019,2419.7,2419.6,5.43588412]
["bitfinex-derivatives","ETHF0:USTF0",1728648932704,3.30159019,2419.7,2419.6,7.43886626]
["bitfinex-derivatives","ETHF0:USTF0",1728648932900,3.30159019,2419.7,2419.6,6.32689634]
["bitfinex-derivatives","ETHF0:USTF0",1728648933802,3.30159019,2419.7,2419.6,6.92182636]
["bitfinex-derivatives","ETHF0:USTF0",1728648934305,3.30159019,2419.7,2419.6,6.925459]
["bitfinex-derivatives","ETHF0:USTF0",1728648935098,3.30159019,2419.7,2419.6,6.36363851]
["bitfinex-derivatives","ETHF0:USTF0",1728648935300,3.30159019,2419.7,2419.6,6.92552427]
["bitfinex-derivatives","ETHF0:USTF0",1728648935507,3.30159019,2419.7,2419.6,7.44257515]
["bitfinex-derivatives","ETHF0:USTF0",1728648935808,3.30159019,2419.7,2419.6,6.92552427]
["bitfinex-derivatives","ETHF0:USTF0",1728648936507,3.30159019,2419.7,2419.6,7.44258625]
["bitfinex-derivatives","ETHF0:USTF0",1728648937006,3.30159019,2419.7,2419.6,7.44258253]
["bitfinex-derivatives","ETHF0:USTF0",1728648937505,3.71509019,2419.7,2419.6,7.44258253]
["bitfinex-derivatives","ETHF0:USTF0",1728648937710,3.71509019,2419.7,2419.6,6.38447819]
["bitfinex-derivatives","ETHF0:USTF0",1728648937916,3.71509019,2419.7,2419.6,2.88784449]
["bitfinex-derivatives","ETHF0:USTF0",1728648938108,3.71509019,2419.7,2419.6,3.48288125]
["bitfinex-derivatives","ETHF0:USTF0",1728648938412,3.71509019,2419.7,2419.6,3.4828548]
["bitfinex-derivatives","ETHF0:USTF0",1728648938615,3.71509019,2419.7,2419.6,3.48283689]
["bitfinex-derivatives","ETHF0:USTF0",1728648939705,3.71509019,2419.7,2419.6,2.88784449]
["bitfinex-derivatives","ETHF0:USTF0",1728648940312,3.71509019,2419.7,2419.6,3.48283103]
["bitfinex-derivatives","ETHF0:USTF0",1728648940617,3.30159019,2419.7,2419.6,4.97283103]
["bitfinex-derivatives","ETHF0:USTF0",1728648940820,3.30159019,2419.7,2419.6,4.97282701]
["bitfinex-derivatives","ETHF0:USTF0",1728648941009,3.30159019,2419.7,2419.6,6.92521501]
["bitfinex-derivatives","ETHF0:USTF0",1728648941204,3.30159019,2419.7,2419.6,7.44227314]
["bitfinex-derivatives","ETHF0:USTF0",1728648941510,3.30159019,2419.7,2419.6,7.44227676]
["bitfinex-derivatives","ETHF0:USTF0",1728648941710,3.30159019,2419.7,2419.6,6.92521501]
["bitfinex-derivatives","ETHF0:USTF0",1728648942112,3.30159019,2419.7,2419.6,6.92531943]
["bitfinex-derivatives","ETHF0:USTF0",1728648943605,3.30159019,2419.7,2419.6,6.92532388]
["bitfinex-derivatives","ETHF0:USTF0",1728648943806,3.30159019,2419.7,2419.6,6.3303308]
["bitfinex-derivatives","ETHF0:USTF0",1728648945501,3.30159019,2419.7,2419.6,5.76835118]
["bitfinex-derivatives","ETHF0:USTF0",1728648945707,3.30159019,2419.7,2419.6,6.33034706]
["bitfinex-derivatives","ETHF0:USTF0",1728648945908,3.30159019,2419.7,2419.6,6.33035016]
["bitfinex-derivatives","ETHF0:USTF0",1728648947305,3.30159019,2419.7,2419.6,5.76835118]
["bitfinex-derivatives","ETHF0:USTF0",1728648947505,3.30159019,2419.7,2419.6,5.22729859]
["bitfinex-derivatives","ETHF0:USTF0",1728648948513,3.30159019,2419.7,2419.6,5.76835118]
["bitfinex-derivatives","ETHF0:USTF0",1728648949324,3.71509019,2419.7,2419.6,5.76835118]
["bitfinex-derivatives","ETHF0:USTF0",1728648949517,3.71509019,2419.7,2419.6,4.27835118]
["bitfinex-derivatives","ETHF0:USTF0",1728648949713,3.71509019,2419.7,2419.6,5.76835118]
["bitfinex-derivatives","ETHF0:USTF0",1728648950018,3.30159019,2419.7,2419.6,5.76835118]
["bitfinex-derivatives","ETHF0:USTF0",1728648950914,3.30159019,2419.7,2419.6,5.35484118]
["bitfinex-derivatives","ETHF0:USTF0",1728648951118,3.30159019,2419.7,2419.6,5.76835118]
["bitfinex-derivatives","ETHF0:USTF0",1728648953117,3.30159019,2419.7,2419.6,5.76929605]
["bitfinex-derivatives","ETHF0:USTF0",1728648957937,3.30159019,2419.7,2419.6,5.76986436]
["bitfinex-derivatives","ETHF0:USTF0",1728648961646,3.30159019,2419.7,2419.6,5.77045783]
["bitfinex-derivatives","ETHF0:USTF0",1728648964643,3.30159019,2419.7,2419.6,4.14746302]
["bitfinex-derivatives","ETHF0:USTF0",1728648966251,3.30159019,2419.7,2419.6,6.3114561]
["bitfinex-derivatives","ETHF0:USTF0",1728648966450,3.30159019,2419.7,2419.6,6.31213085]
["bitfinex-derivatives","ETHF0:USTF0",1728648966646,2.71173107,2420.1,2420.0,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1728648966949,0.41343,2420.1,2420.0,2.98716474]
["bitfinex-derivatives","ETHF0:USTF0",1728648967153,3.71502019,2420.1,2420.0,2.98716474]
["bitfinex-derivatives","ETHF0:USTF0",1728648967342,3.71502019,2420.1,2420.0,3.81926474]
["bitfinex-derivatives","ETHF0:USTF0",1728648968046,3.71502019,2420.1,2420.0,2.73555]
["bitfinex-derivatives","ETHF0:USTF0",1728648968248,5.20502019,2420.1,2420.0,1.24555]
["bitfinex-derivatives","ETHF0:USTF0",1728648968448,5.20502019,2420.1,2420.0,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1728648968648,5.20502019,2420.1,2420.0,1.24555]
["bitfinex-derivatives","ETHF0:USTF0",1728648973054,3.71502019,2420.1,2420.0,1.24555]
["bitfinex-derivatives","ETHF0:USTF0",1728648974059,3.71502019,2420.1,2420.0,2.73555]
["bitfinex-derivatives","ETHF0:USTF0",1728648974557,3.71502019,2420.1,2420.0,5.23390019]
["bitfinex-derivatives","ETHF0:USTF0",1728648974858,3.71502019,2420.1,2420.0,3.81955907]
["bitfinex-derivatives","ETHF0:USTF0",1728648975054,3.71502019,2420.1,2420.0,5.23394833]
["bitfinex-derivatives","ETHF0:USTF0",1728648975354,3.71502019,2420.1,2420.0,5.23393722]
["bitfinex-derivatives","ETHF0:USTF0",1728648975555,3.71502019,2420.1,2420.0,3.81955907]
["bitfinex-derivatives","ETHF0:USTF0",1728648975858,3.71502019,2420.1,2420.0,5.23366666]
["bitfinex-derivatives","ETHF0:USTF0",1728648976352,3.71502019,2420.1,2420.0,3.81955907]
["bitfinex-derivatives","ETHF0:USTF0",1728648978763,3.71502019,2420.1,2420.0,2.73555]
["bitfinex-derivatives","ETHF0:USTF0",1728648993468,3.71502019,2420.1,2420.0,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1728648993469,5.20502019,2420.1,2420.0,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1728648994075,5.20502019,2420.1,2420.0,1.24555]
["bitfinex-derivatives","ETHF0:USTF0",1728648996272,3.71502019,2420.1,2420.0,1.24555]
["bitfinex-derivatives","ETHF0:USTF0",1728648996968,3.71502019,2420.1,2420.0,2.73555]
["bitfinex-derivatives","ETHF0:USTF0",1728648997464,3.30159019,2420.1,2420.0,2.73555]
["bitfinex-derivatives","ETHF0:USTF0",1728648998870,3.71502019,2420.1,2420.0,2.73555]
["bitfinex-derivatives","ETHF0:USTF0",1728649001472,3.71502019,2420.1,2420.0,1.24555]
["bitfinex-derivatives","ETHF0:USTF0",1728649001672,3.71502019,2420.1,2420.0,2.73555]
["bitfinex-derivatives","ETHF0:USTF0",1728649021305,3.71502019,2420.1,2420.0,4.36380259]
["bitfinex-derivatives","ETHF0:USTF0",1728649021709,3.71502019,2420.1,2420.0,5.78016053]
["bitfinex-derivatives","ETHF0:USTF0",1728649022004,3.71502019,2420.1,2420.0,7.19650225]
["bitfinex-derivatives","ETHF0:USTF0",1728649022703,3.71502019,2420.1,2420.0,5.78014431]
["bitfinex-derivatives","ETHF0:USTF0",1728649026510,3.71502019,2420.1,2420.0,5.78450694]
["bitfinex-derivatives","ETHF0:USTF0",1728649031316,3.71502019,2420.1,2420.0,4.36380259]
["bitfinex-derivatives","ETHF0:USTF0",1728649031610,3.71502019,2420.1,2420.0,5.78447991]
["bitfinex-derivatives","ETHF0:USTF0",1728649032109,3.71502019,2420.1,2420.0,3.04892991]
["bitfinex-derivatives","ETHF0:USTF0",1728649032311,4.79159019,2420.1,2420.0,1.08551661]
["bitfinex-derivatives","ETHF0:USTF0",1728649032521,7.91450991,2420.1,2420.0,1.08551661]
["bitfinex-derivatives","ETHF0:USTF0",1728649033315,0.41345,2420.0,2419.9,1.48561661]
["bitfinex-derivatives","ETHF0:USTF0",1728649033511,3.71504019,2420.0,2419.9,2.90622422]
["bitfinex-derivatives","ETHF0:USTF0",1728649034018,3.71504019,2420.0,2419.9,2.90613524]
["bitfinex-derivatives","ETHF0:USTF0",1728649035110,3.71504019,2420.0,2419.9,4.39613524]
["bitfinex-derivatives","ETHF0:USTF0",1728649035311,5.20504019,2420.0,2419.9,2.90597643]
["bitfinex-derivatives","ETHF0:USTF0",1728649035518,5.20504019,2420.0,2419.9,2.90577939]
["bitfinex-derivatives","ETHF0:USTF0",1728649036218,5.20504019,2420.0,2419.9,2.90579504]
["bitfinex-derivatives","ETHF0:USTF0",1728649036414,5.20504019,2420.0,2419.9,1.48538382]
["bitfinex-derivatives","ETHF0:USTF0",1728649038923,5.20504019,2420.0,2419.9,1.08528382]
["bitfinex-derivatives","ETHF0:USTF0",1728649039517,0.41346,2419.9,2419.8,1.08528382]
["bitfinex-derivatives","ETHF0:USTF0",1728649039723,5.20505019,2419.9,2419.8,2.505397]
["bitfinex-derivatives","ETHF0:USTF0",1728649039921,5.20505019,2419.9,2419.8,1.08528382]
["bitfinex-derivatives","ETHF0:USTF0",1728649040220,0.41348,2419.8,2419.7,2.31048382]
["bitfinex-derivatives","ETHF0:USTF0",1728649040420,3.71507019,2419.8,2419.7,3.73040824]
["bitfinex-derivatives","ETHF0:USTF0",1728649041018,5.47057019,2419.8,2419.7,1.49878382]
["bitfinex-derivatives","ETHF0:USTF0",1728649041213,3.30159019,2419.8,2419.7,2.98878382]
["bitfinex-derivatives","ETHF0:USTF0",1728649041512,3.30159019,2419.8,2419.7,4.95144454]
["bitfinex-derivatives","ETHF0:USTF0",1728649042221,5.91728972,2420.1,2419.7,4.95144454]
["bitfinex-derivatives","ETHF0:USTF0",1728649042419,0.41342,2420.2,2420.1,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1728649042625,3.12098215,2420.2,2420.1,1.90343]
["bitfinex-derivatives","ETHF0:USTF0",1728649042918,3.71501019,2420.2,2420.1,1.90343]
["bitfinex-derivatives","ETHF0:USTF0",1728649043722,3.71501019,2420.2,2420.1,2.98810027]
["bitfinex-derivatives","ETHF0:USTF0",1728649043925,5.20501019,2420.2,2420.1,2.57467027]
["bitfinex-derivatives","ETHF0:USTF0",1728649044217,5.20501019,2420.2,2420.1,2.98810027]
["bitfinex-derivatives","ETHF0:USTF0",1728649045025,4.79159019,2420.2,2420.1,2.98810027]
["bitfinex-derivatives","ETHF0:USTF0",1728649045417,5.20500019,2420.2,2420.1,2.98810027]
["bitfinex-derivatives","ETHF0:USTF0",1728649049123,3.71500019,2420.2,2420.1,2.98810027]
["bitfinex-derivatives","ETHF0:USTF0",1728649052225,4.79159019,2420.2,2420.0,2.27547027]
["bitfinex-derivatives","ETHF0:USTF0",1728649052429,5.20502019,2420.1,2420.0,2.68891027]
["bitfinex-derivatives","ETHF0:USTF0",1728649052830,5.20502019,2420.1,2420.0,2.27547027]
["bitfinex-derivatives","ETHF0:USTF0",1728649053123,5.20502019,2420.1,2420.0,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1728649053323,5.20502019,2420.1,2420.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1728649053534,11.12038234,2420.1,2420.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1728649054033,0.41348,2419.8,2419.7,5.10476027]
["bitfinex-derivatives","ETHF0:USTF0",1728649054235,3.71507019,2419.8,2419.7,5.10476027]
["bitfinex-derivatives","ETHF0:USTF0",1728649055434,5.20507019,2419.8,2419.7,5.10476027]
["bitfinex-derivatives","ETHF0:USTF0",1728649057238,5.20507019,2419.8,2419.7,4.02009]
["bitfinex-derivatives","ETHF0:USTF0",1728649057539,5.20507019,2419.8,2419.7,5.10476027]
["bitfinex-derivatives","ETHF0:USTF0",1728649058139,5.20507019,2419.8,2419.7,4.02009]
["bitfinex-derivatives","ETHF0:USTF0",1728649060940,5.20507019,2419.8,2419.7,0.81229]
["bitfinex-derivatives","ETHF0:USTF0",1728649061133,5.20507019,2419.8,2419.7,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728649062239,0.4135,2419.7,2419.6,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1728649062435,3.71509019,2419.7,2419.6,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1728649069751,5.20509019,2419.7,2419.6,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1728649074255,4.79159019,2419.7,2419.6,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1728649074950,3.30159019,2419.7,2419.6,2.7088]
["bitfinex-derivatives","ETHF0:USTF0",1728649075153,3.30159019,2419.7,2419.6,3.79347027]
["bitfinex-derivatives","ETHF0:USTF0",1728649076251,4.79159019,2419.7,2419.6,3.79347027]
["bitfinex-derivatives","ETHF0:USTF0",1728649079050,4.79159019,2419.7,2419.6,2.30347027]
["bitfinex-derivatives","ETHF0:USTF0",1728649080447,5.20509019,2419.7,2419.6,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1728649081550,5.20509019,2419.7,2419.6,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1728649081760,5.20509019,2419.7,2419.6,1.21881]
["bitfinex-derivatives","ETHF0:USTF0",1728649082048,5.20509019,2419.7,2419.1,1.08467027]
["bitfinex-derivatives","ETHF0:USTF0",1728649082049,13.99939019,2419.7,2419.1,1.08467027]
["bitfinex-derivatives","ETHF0:USTF0",1728649082258,1.03386,2419.5,2419.2,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1728649082460,0.41357,2419.3,2419.2,1.64537]
["bitfinex-derivatives","ETHF0:USTF0",1728649082756,5.20516019,2419.3,2419.2,1.64537]
["bitfinex-derivatives","ETHF0:USTF0",1728649085454,5.20516019,2419.3,2419.2,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1728649086055,5.20516019,2419.3,2419.2,1.64538]
["bitfinex-derivatives","ETHF0:USTF0",1728649086956,5.20516019,2419.3,2419.2,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1728649087456,5.20516019,2419.3,2419.2,1.64538]
["bitfinex-derivatives","ETHF0:USTF0",1728649087658,3.71516019,2419.3,2419.2,1.64538]
["bitfinex-derivatives","ETHF0:USTF0",1728649087856,5.20516019,2419.3,2419.2,1.64538]
["bitfinex-derivatives","ETHF0:USTF0",1728649088254,4.79159019,2419.3,2419.2,3.13538]
["bitfinex-derivatives","ETHF0:USTF0",1728649089559,5.20516019,2419.3,2419.2,3.13538]
["bitfinex-derivatives","ETHF0:USTF0",1728649090056,5.20516019,2419.3,2419.2,1.64538]
["bitfinex-derivatives","ETHF0:USTF0",1728649097967,5.20516019,2419.3,2419.2,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1728649098769,0.41362,2419.0,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649098971,5.20521019,2419.0,2418.9,4.43932]
["bitfinex-derivatives","ETHF0:USTF0",1728649104065,8.41301019,2419.0,2418.9,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1728649105973,8.41301019,2419.0,2418.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728649106373,7.99939019,2419.0,2418.7,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1728649106575,5.20524019,2418.8,2418.7,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1728649108173,5.20524019,2418.8,2418.7,1.18746]
["bitfinex-derivatives","ETHF0:USTF0",1728649110968,5.20524019,2418.8,2418.7,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1728649111764,0.41372,2418.4,2418.3,3.71753]
["bitfinex-derivatives","ETHF0:USTF0",1728649111969,0.41372,2418.4,2418.3,4.38413]
["bitfinex-derivatives","ETHF0:USTF0",1728649111970,5.20531019,2418.4,2418.3,4.38413]
["bitfinex-derivatives","ETHF0:USTF0",1728649112178,5.20531019,2418.4,2418.3,4.38414]
["bitfinex-derivatives","ETHF0:USTF0",1728649112470,5.20531019,2418.4,2418.3,3.9704]
["bitfinex-derivatives","ETHF0:USTF0",1728649112880,5.20531019,2418.4,2418.3,4.38414]
["bitfinex-derivatives","ETHF0:USTF0",1728649113169,5.20531019,2418.4,2418.3,3.9704]
["bitfinex-derivatives","ETHF0:USTF0",1728649113776,5.20531019,2418.4,2418.3,4.38414]
["bitfinex-derivatives","ETHF0:USTF0",1728649114175,5.20531019,2418.4,2418.3,3.9704]
["bitfinex-derivatives","ETHF0:USTF0",1728649114370,5.20531019,2418.4,2418.3,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1728649114576,9.90311019,2418.4,2418.3,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1728649114972,9.90311019,2418.4,2418.3,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1728649115275,0.41382,2417.9,2417.8,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1728649115469,0.41382,2417.9,2417.8,1.61311]
["bitfinex-derivatives","ETHF0:USTF0",1728649115470,5.20541019,2417.9,2417.8,1.61311]
["bitfinex-derivatives","ETHF0:USTF0",1728649115770,5.20541019,2417.9,2417.8,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1728649116769,6.34941019,2417.9,2417.8,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1728649116970,6.34941019,2417.9,2417.8,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1728649118180,3.30159019,2417.9,2417.8,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1728649118370,3.30159019,2417.9,2417.8,1.19342]
["bitfinex-derivatives","ETHF0:USTF0",1728649118371,4.79159019,2417.9,2417.8,1.19342]
["bitfinex-derivatives","ETHF0:USTF0",1728649119178,4.15939019,2417.9,2417.8,1.19342]
["bitfinex-derivatives","ETHF0:USTF0",1728649125083,4.57319019,2417.9,2417.8,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1728649125384,4.57319019,2417.9,2417.8,1.19342]
["bitfinex-derivatives","ETHF0:USTF0",1728649125788,4.57319019,2417.9,2417.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1728649126179,4.57319019,2417.9,2417.8,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1728649127194,4.15939019,2417.9,2417.8,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1728649128287,4.57319019,2417.9,2417.8,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1728649129589,4.15939019,2417.9,2417.8,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1728649129792,2.66939019,2417.9,2417.8,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1728649129993,2.66939019,2417.9,2417.8,2.28762]
["bitfinex-derivatives","ETHF0:USTF0",1728649130393,4.15939019,2417.9,2417.8,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1728649130782,3.2078,2418.4,2417.8,1.8738]
["bitfinex-derivatives","ETHF0:USTF0",1728649130988,2.66939019,2418.0,2417.9,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1728649131188,1.40519019,2418.0,2417.9,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1728649131898,2.89519019,2418.0,2417.9,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1728649132200,3.62153,2418.4,2417.9,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1728649132201,1.49,2418.1,2417.9,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728649132393,2.89519019,2418.1,2418.0,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1728649134389,2.89519019,2418.1,2418.0,0.80519]
["bitfinex-derivatives","ETHF0:USTF0",1728649134893,1.40519019,2418.1,2418.0,0.80519]
["bitfinex-derivatives","ETHF0:USTF0",1728649135796,1.49,2418.2,2418.1,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1728649135997,1.49,2418.3,2418.2,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1728649136198,1.49,2418.3,2418.2,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1728649136199,2.89519019,2418.3,2418.2,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1728649145701,3.30893019,2418.3,2418.2,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1728649146304,2.89519019,2418.3,2418.2,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1728649156505,3.30893019,2418.3,2418.2,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1728649156912,2.89519019,2418.3,2418.2,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1728649157116,3.30893019,2418.3,2418.2,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1728649157607,3.30893019,2418.3,2418.2,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1728649158004,0.41377,2418.1,2418.0,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1728649158208,3.30896019,2418.1,2418.0,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1728649158414,0.41379,2418.0,2417.9,1.24019]
["bitfinex-derivatives","ETHF0:USTF0",1728649158612,4.10068019,2418.0,2417.9,1.24019]
["bitfinex-derivatives","ETHF0:USTF0",1728649158814,4.10068019,2418.0,2417.9,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1728649159018,0.41382,2417.9,2417.8,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1728649159312,1.81902019,2417.8,2417.7,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1728649159510,3.30902019,2417.8,2417.7,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1728649161021,2.70146598,2418.2,2417.7,5.626]
["bitfinex-derivatives","ETHF0:USTF0",1728649161313,1.40519019,2418.0,2417.9,1.49647327]
["bitfinex-derivatives","ETHF0:USTF0",1728649161509,1.49,2418.4,2418.3,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1728649161913,2.89519019,2418.4,2418.3,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1728649162513,1.40519019,2418.4,2418.2,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1728649162714,1.40519019,2418.3,2418.2,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1728649163220,5.90926598,2418.7,2418.6,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1728649163418,5.90926598,2418.7,2418.3,1.03431]
["bitfinex-derivatives","ETHF0:USTF0",1728649163419,1.40519019,2418.5,2418.4,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1728649163717,1.40519019,2418.5,2418.4,4.39762]
["bitfinex-derivatives","ETHF0:USTF0",1728649166616,2.70146598,2419.0,2418.4,17.3491]
["bitfinex-derivatives","ETHF0:USTF0",1728649166814,2.70146598,2419.0,2418.9,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1728649167224,4.10665617,2419.0,2418.9,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1728649168730,1.40519019,2419.0,2418.9,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1728649170524,6.00526598,2419.5,2418.9,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1728649170819,6.00526598,2419.5,2419.3,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1728649170820,0.79425,2419.4,2419.3,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1728649171021,2.19944019,2419.4,2419.3,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1728649172121,1.78589019,2419.4,2419.3,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1728649172320,2.19944019,2419.4,2419.3,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1728649172617,2.19944019,2419.4,2419.0,1.81213]
["bitfinex-derivatives","ETHF0:USTF0",1728649172618,1.78589019,2419.4,2419.0,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1728649172825,1.40519019,2419.1,2418.9,1.03409]
["bitfinex-derivatives","ETHF0:USTF0",1728649173126,1.40519019,2419.0,2418.9,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1728649175019,0.79426,2419.4,2418.9,4.54803]
["bitfinex-derivatives","ETHF0:USTF0",1728649175322,1.40519019,2419.1,2419.0,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1728649176117,1.40519019,2419.1,2419.0,0.81342]
["bitfinex-derivatives","ETHF0:USTF0",1728649179920,1.40519019,2419.1,2419.0,4.02122]
["bitfinex-derivatives","ETHF0:USTF0",1728649184524,1.40519019,2419.1,2419.0,5.51122]
["bitfinex-derivatives","ETHF0:USTF0",1728649186027,1.40519019,2419.1,2419.0,2.30342]
["bitfinex-derivatives","ETHF0:USTF0",1728649186223,1.40519019,2419.1,2419.0,5.51122]
["bitfinex-derivatives","ETHF0:USTF0",1728649190930,0.79426,2419.4,2419.0,5.51122]
["bitfinex-derivatives","ETHF0:USTF0",1728649191132,1.40519019,2419.1,2419.0,4.02122]
["bitfinex-derivatives","ETHF0:USTF0",1728649191837,1.40519019,2419.1,2419.0,0.81342]
["bitfinex-derivatives","ETHF0:USTF0",1728649192137,1.40519019,2419.1,2419.0,4.02122]
["bitfinex-derivatives","ETHF0:USTF0",1728649192434,1.40519019,2419.1,2419.0,0.81342]
["bitfinex-derivatives","ETHF0:USTF0",1728649192637,1.40519019,2419.1,2419.0,5.51122]
["bitfinex-derivatives","ETHF0:USTF0",1728649196641,0.3945,2419.3,2419.2,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1728649196940,0.3945,2419.3,2419.2,1.90358]
["bitfinex-derivatives","ETHF0:USTF0",1728649197134,2.21326019,2419.3,2419.2,1.90358]
["bitfinex-derivatives","ETHF0:USTF0",1728649197329,0.4136,2419.1,2419.0,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728649197540,3.30879019,2419.1,2419.0,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728649197738,1.81879019,2419.1,2419.0,1.9036]
["bitfinex-derivatives","ETHF0:USTF0",1728649198140,2.64999019,2419.1,2419.0,1.9036]
["bitfinex-derivatives","ETHF0:USTF0",1728649198336,2.23639019,2419.1,2419.0,1.9036]
["bitfinex-derivatives","ETHF0:USTF0",1728649198839,1.82479019,2419.1,2419.0,1.9036]
["bitfinex-derivatives","ETHF0:USTF0",1728649199040,1.40519019,2419.1,2419.0,1.9036]
["bitfinex-derivatives","ETHF0:USTF0",1728649202041,1.81879019,2419.1,2419.0,1.9036]
["bitfinex-derivatives","ETHF0:USTF0",1728649202435,1.40519019,2419.1,2419.0,1.9036]
["bitfinex-derivatives","ETHF0:USTF0",1728649204350,1.40519019,2419.1,2419.0,3.06394419]
["bitfinex-derivatives","ETHF0:USTF0",1728649204851,1.40519019,2419.1,2419.0,4.22409673]
["bitfinex-derivatives","ETHF0:USTF0",1728649205238,1.40519019,2419.1,2419.0,3.06394419]
["bitfinex-derivatives","ETHF0:USTF0",1728649206754,1.40519019,2419.1,2419.0,4.14473298]
["bitfinex-derivatives","ETHF0:USTF0",1728649206940,1.40519019,2419.1,2419.0,4.48285014]
["bitfinex-derivatives","ETHF0:USTF0",1728649207145,1.40519019,2419.1,2419.0,3.9656269]
["bitfinex-derivatives","ETHF0:USTF0",1728649208245,1.40519019,2419.1,2419.0,5.0464062]
["bitfinex-derivatives","ETHF0:USTF0",1728649208450,1.79359019,2419.1,2419.0,4.52918194]
["bitfinex-derivatives","ETHF0:USTF0",1728649209351,1.79359019,2419.1,2419.0,5.1256943]
["bitfinex-derivatives","ETHF0:USTF0",1728649209552,1.79359019,2419.1,2419.0,3.0636674]
["bitfinex-derivatives","ETHF0:USTF0",1728649210653,1.79359019,2419.1,2419.0,6.1074761]
["bitfinex-derivatives","ETHF0:USTF0",1728649212355,1.79359019,2419.1,2419.0,1.9036]
["bitfinex-derivatives","ETHF0:USTF0",1728649212558,1.79359019,2419.1,2419.0,3.06365645]
["bitfinex-derivatives","ETHF0:USTF0",1728649213358,1.79359019,2419.1,2419.0,6.11435262]
["bitfinex-derivatives","ETHF0:USTF0",1728649213553,1.79359019,2419.1,2419.0,6.11439844]
["bitfinex-derivatives","ETHF0:USTF0",1728649213854,1.79359019,2419.1,2419.0,4.48772421]
["bitfinex-derivatives","ETHF0:USTF0",1728649215263,1.79359019,2419.1,2419.0,6.65656209]
["bitfinex-derivatives","ETHF0:USTF0",1728649215556,1.40519019,2419.1,2419.0,6.65648012]
["bitfinex-derivatives","ETHF0:USTF0",1728649215755,1.40519019,2419.1,2419.0,4.48764224]
["bitfinex-derivatives","ETHF0:USTF0",1728649216346,1.40519019,2419.1,2419.0,6.65648012]
["bitfinex-derivatives","ETHF0:USTF0",1728649217360,1.40519019,2419.1,2419.0,5.23241236]
["bitfinex-derivatives","ETHF0:USTF0",1728649217563,1.40519019,2419.1,2419.0,6.65717398]
["bitfinex-derivatives","ETHF0:USTF0",1728649219650,1.40519019,2419.1,2419.0,10.02419596]
["bitfinex-derivatives","ETHF0:USTF0",1728649219850,1.40519019,2419.1,2419.0,6.65717398]
["bitfinex-derivatives","ETHF0:USTF0",1728649220265,1.40519019,2419.1,2419.0,3.89176874]
["bitfinex-derivatives","ETHF0:USTF0",1728649221064,1.40519019,2419.1,2419.0,3.32838162]
["bitfinex-derivatives","ETHF0:USTF0",1728649221356,1.40519019,2419.1,2419.0,1.83838162]
["bitfinex-derivatives","ETHF0:USTF0",1728649221555,1.40519019,2419.1,2419.0,3.32838162]
["bitfinex-derivatives","ETHF0:USTF0",1728649222365,1.40519019,2419.1,2419.0,3.32887343]
["bitfinex-derivatives","ETHF0:USTF0",1728649223267,1.40519019,2419.1,2419.0,5.49771131]
["bitfinex-derivatives","ETHF0:USTF0",1728649225364,1.40519019,2419.1,2419.0,5.49811991]
["bitfinex-derivatives","ETHF0:USTF0",1728649226266,1.40519019,2419.1,2419.0,5.89171991]
["bitfinex-derivatives","ETHF0:USTF0",1728649226972,1.40519019,2419.1,2419.0,5.89172794]
["bitfinex-derivatives","ETHF0:USTF0",1728649231462,1.40519019,2419.1,2419.0,4.46605788]
["bitfinex-derivatives","ETHF0:USTF0",1728649231774,1.40519019,2419.1,2419.0,5.89248037]
["bitfinex-derivatives","ETHF0:USTF0",1728649232373,1.40519019,2419.1,2419.0,3.72364249]
["bitfinex-derivatives","ETHF0:USTF0",1728649234274,1.40519019,2419.1,2419.0,5.89249751]
["bitfinex-derivatives","ETHF0:USTF0",1728649236072,1.40519019,2419.1,2419.0,3.72365963]
["bitfinex-derivatives","ETHF0:USTF0",1728649236472,1.40519019,2419.1,2419.0,3.72368704]
["bitfinex-derivatives","ETHF0:USTF0",1728649237677,1.40519019,2419.1,2419.0,2.29722]
["bitfinex-derivatives","ETHF0:USTF0",1728649243094,3.2078,2419.5,2419.0,6.0172]
["bitfinex-derivatives","ETHF0:USTF0",1728649243275,1.40519019,2419.5,2419.4,1.90355]
["bitfinex-derivatives","ETHF0:USTF0",1728649243670,1.40519019,2419.5,2419.4,2.70575]
["bitfinex-derivatives","ETHF0:USTF0",1728649250982,0.79941,2419.7,2419.6,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1728649251379,2.20460019,2419.7,2419.6,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1728649254784,2.20460019,2419.7,2419.6,1.90351]
["bitfinex-derivatives","ETHF0:USTF0",1728649255385,1.79109019,2419.7,2419.6,1.90351]
["bitfinex-derivatives","ETHF0:USTF0",1728649255685,1.40519019,2419.7,2419.6,1.90351]
["bitfinex-derivatives","ETHF0:USTF0",1728649257382,1.81869019,2419.7,2419.6,1.90351]
["bitfinex-derivatives","ETHF0:USTF0",1728649257884,1.40519019,2419.7,2419.6,1.90351]
["bitfinex-derivatives","ETHF0:USTF0",1728649268491,5.20477868,2419.7,2419.6,2.98628988]
["bitfinex-derivatives","ETHF0:USTF0",1728649268692,1.40519019,2419.7,2419.6,2.98628988]
["bitfinex-derivatives","ETHF0:USTF0",1728649270398,1.40519019,2419.7,2419.6,4.47628988]
["bitfinex-derivatives","ETHF0:USTF0",1728649270692,1.40519019,2419.7,2419.6,4.95019544]
["bitfinex-derivatives","ETHF0:USTF0",1728649272498,0.50945,2420.0,2419.9,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1728649272799,0.41345,2420.0,2419.9,1.90346]
["bitfinex-derivatives","ETHF0:USTF0",1728649273002,1.40519019,2420.0,2419.9,1.90346]
["bitfinex-derivatives","ETHF0:USTF0",1728649273195,1.40519019,2420.0,2419.9,2.70166]
["bitfinex-derivatives","ETHF0:USTF0",1728649278604,1.40519019,2420.0,2419.9,1.90346]
["bitfinex-derivatives","ETHF0:USTF0",1728649278902,2.59214019,2420.0,2419.9,1.90346]
["bitfinex-derivatives","ETHF0:USTF0",1728649286013,2.59214019,2420.0,2419.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728649286213,2.59214019,2420.0,2419.9,1.90346]
["bitfinex-derivatives","ETHF0:USTF0",1728649291021,1.18695,2420.0,2419.9,1.90346]
["bitfinex-derivatives","ETHF0:USTF0",1728649291421,2.59214019,2420.0,2419.9,1.90346]
["bitfinex-derivatives","ETHF0:USTF0",1728649292322,2.20404019,2420.0,2419.9,1.90346]
["bitfinex-derivatives","ETHF0:USTF0",1728649293113,2.20404019,2420.0,2419.9,2.29866]
["bitfinex-derivatives","ETHF0:USTF0",1728649294218,1.40519019,2420.0,2419.9,2.29866]
["bitfinex-derivatives","ETHF0:USTF0",1728649294416,1.40519019,2420.0,2419.9,3.77253384]
["bitfinex-derivatives","ETHF0:USTF0",1728649297817,1.40519019,2420.0,2419.9,2.69026]
["bitfinex-derivatives","ETHF0:USTF0",1728649298220,1.40519019,2420.0,2419.9,3.77253384]
["bitfinex-derivatives","ETHF0:USTF0",1728649303526,1.40519019,2420.0,2419.9,5.2001793]
["bitfinex-derivatives","ETHF0:USTF0",1728649304432,1.40519019,2420.0,2419.9,5.74207529]
["bitfinex-derivatives","ETHF0:USTF0",1728649310537,0.096,2420.3,2420.2,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1728649310731,2.70692464,2420.5,2420.2,4.06406642]
["bitfinex-derivatives","ETHF0:USTF0",1728649311039,1.40519019,2420.5,2420.4,5.01947964]
["bitfinex-derivatives","ETHF0:USTF0",1728649311230,1.40519019,2420.5,2420.4,6.44706074]
["bitfinex-derivatives","ETHF0:USTF0",1728649311427,1.40519019,2420.5,2420.4,6.84166074]
["bitfinex-derivatives","ETHF0:USTF0",1728649311739,1.40519019,2420.5,2420.4,5.2155611]
["bitfinex-derivatives","ETHF0:USTF0",1728649312241,1.40519019,2420.5,2420.4,6.83921651]
["bitfinex-derivatives","ETHF0:USTF0",1728649312632,1.40519019,2420.5,2420.4,5.34921651]
["bitfinex-derivatives","ETHF0:USTF0",1728649313344,1.40519019,2420.5,2420.4,3.7255611]
["bitfinex-derivatives","ETHF0:USTF0",1728649313842,1.40519019,2420.5,2420.4,4.80772213]
["bitfinex-derivatives","ETHF0:USTF0",1728649314033,1.40519019,2420.5,2420.4,3.7255611]
["bitfinex-derivatives","ETHF0:USTF0",1728649314349,1.40519019,2420.5,2420.4,6.29746535]
["bitfinex-derivatives","ETHF0:USTF0",1728649314638,1.40519019,2420.5,2420.4,6.29743633]
["bitfinex-derivatives","ETHF0:USTF0",1728649315339,1.40519019,2420.5,2420.4,4.86985523]
["bitfinex-derivatives","ETHF0:USTF0",1728649318134,1.40519019,2420.5,2420.4,3.78798]
["bitfinex-derivatives","ETHF0:USTF0",1728649320342,1.40519019,2420.5,2420.4,4.86985523]
["bitfinex-derivatives","ETHF0:USTF0",1728649320548,0.5093,2420.9,2420.8,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1728649320844,1.40519019,2420.9,2420.8,1.90331]
["bitfinex-derivatives","ETHF0:USTF0",1728649324544,3.7208,2421.4,2420.9,1.03322]
["bitfinex-derivatives","ETHF0:USTF0",1728649324738,3.7208,2421.4,2420.9,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1728649324739,1.40519019,2421.0,2420.9,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1728649325648,1.40519019,2421.0,2420.9,1.87665926]
["bitfinex-derivatives","ETHF0:USTF0",1728649325851,1.40519019,2421.0,2420.9,1.49295155]
["bitfinex-derivatives","ETHF0:USTF0",1728649326047,1.40519019,2421.0,2420.9,2.98295155]
["bitfinex-derivatives","ETHF0:USTF0",1728649326657,1.40519019,2421.0,2420.9,5.5589535]
["bitfinex-derivatives","ETHF0:USTF0",1728649328245,1.40519019,2421.0,2420.9,6.51224276]
["bitfinex-derivatives","ETHF0:USTF0",1728649328443,1.40519019,2421.0,2420.9,5.5589104]
["bitfinex-derivatives","ETHF0:USTF0",1728649329746,1.40519019,2421.0,2420.9,4.47924885]
["bitfinex-derivatives","ETHF0:USTF0",1728649330748,1.40519019,2421.0,2420.9,5.4321225]
["bitfinex-derivatives","ETHF0:USTF0",1728649330955,1.40519019,2421.0,2420.9,4.47924885]
["bitfinex-derivatives","ETHF0:USTF0",1728649331553,1.40519019,2421.0,2420.9,1.67548862]
["bitfinex-derivatives","ETHF0:USTF0",1728649331554,1.81846019,2421.0,2420.9,1.67548862]
["bitfinex-derivatives","ETHF0:USTF0",1728649331750,1.81846019,2421.0,2420.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728649331949,1.81846019,2421.0,2420.9,1.90329]
["bitfinex-derivatives","ETHF0:USTF0",1728649331950,1.40519019,2421.0,2420.9,1.90329]
["bitfinex-derivatives","ETHF0:USTF0",1728649332150,1.81846019,2421.0,2420.9,1.90329]
["bitfinex-derivatives","ETHF0:USTF0",1728649332751,1.81846019,2421.0,2420.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728649333648,1.40519019,2421.0,2420.9,1.90329]
["bitfinex-derivatives","ETHF0:USTF0",1728649344858,1.81846019,2421.0,2420.9,1.90329]
["bitfinex-derivatives","ETHF0:USTF0",1728649345158,1.40519019,2421.0,2420.9,1.90329]
["bitfinex-derivatives","ETHF0:USTF0",1728649345357,1.81846019,2421.0,2420.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728649345553,0.41331,2420.8,2420.7,3.62112]
["bitfinex-derivatives","ETHF0:USTF0",1728649345753,0.41331,2420.8,2420.7,5.11113]
["bitfinex-derivatives","ETHF0:USTF0",1728649345754,1.81850019,2420.8,2420.7,5.11113]
["bitfinex-derivatives","ETHF0:USTF0",1728649345968,1.81850019,2420.8,2420.7,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728649346369,1.81850019,2420.8,2420.7,5.11113]
["bitfinex-derivatives","ETHF0:USTF0",1728649347068,1.81850019,2420.8,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649347262,1.81850019,2420.8,2420.7,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728649347567,1.81850019,2420.8,2420.7,5.11113]
["bitfinex-derivatives","ETHF0:USTF0",1728649347768,8.89519019,2420.8,2420.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728649348067,0.835,2420.9,2420.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728649348068,0.41341,2420.3,2420.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728649348266,1.81860019,2420.3,2420.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728649348770,1.40519019,2420.3,2420.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728649349071,3.30860019,2420.2,2420.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728649349959,1.81860019,2420.2,2420.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728649350165,1.81860019,2420.2,2420.1,1.90343]
["bitfinex-derivatives","ETHF0:USTF0",1728649352970,1.40519019,2420.2,2420.1,1.90343]
["bitfinex-derivatives","ETHF0:USTF0",1728649353768,1.40519019,2420.2,2420.1,2.30993]
["bitfinex-derivatives","ETHF0:USTF0",1728649361978,1.81860019,2420.2,2420.1,2.30993]
["bitfinex-derivatives","ETHF0:USTF0",1728649366071,1.40519019,2420.2,2420.1,2.30993]
["bitfinex-derivatives","ETHF0:USTF0",1728649366471,1.81860019,2420.2,2420.1,2.30993]
["bitfinex-derivatives","ETHF0:USTF0",1728649367973,0.41345,2420.0,2419.9,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728649368167,1.81864019,2420.0,2419.9,2.28866]
["bitfinex-derivatives","ETHF0:USTF0",1728649368781,1.81864019,2420.0,2419.9,1.8752]
["bitfinex-derivatives","ETHF0:USTF0",1728649368974,1.81864019,2420.0,2419.9,2.28866]
["bitfinex-derivatives","ETHF0:USTF0",1728649370982,1.40519019,2420.0,2419.9,2.28865]
["bitfinex-derivatives","ETHF0:USTF0",1728649371879,1.40519019,2420.0,2419.9,5.49645]
["bitfinex-derivatives","ETHF0:USTF0",1728649373771,0.4793,2420.5,2420.4,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1728649373772,0.096,2420.5,2420.4,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1728649373972,4.77293,2420.7,2420.6,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1728649373973,3.2078,2420.7,2420.6,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1728649374178,3.2078,2420.7,2420.6,1.90334]
["bitfinex-derivatives","ETHF0:USTF0",1728649374374,4.61299019,2420.7,2420.6,1.90334]
["bitfinex-derivatives","ETHF0:USTF0",1728649375090,3.2078,2420.7,2420.6,6.03454]
["bitfinex-derivatives","ETHF0:USTF0",1728649375978,0.50928,2421.0,2420.9,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1728649376284,0.41328,2421.0,2420.9,1.90329]
["bitfinex-derivatives","ETHF0:USTF0",1728649376486,1.81847019,2421.0,2420.9,1.90329]
["bitfinex-derivatives","ETHF0:USTF0",1728649378380,1.81847019,2421.0,2420.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728649378791,1.81847019,2421.0,2420.9,1.90329]
["bitfinex-derivatives","ETHF0:USTF0",1728649379683,1.81847019,2421.0,2420.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728649380086,1.40519019,2421.0,2420.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728649380287,2.89519019,2421.0,2420.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728649380487,0.81559,2420.9,2420.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728649380685,0.22865115,2420.4,2420.1,1.19054325]
["bitfinex-derivatives","ETHF0:USTF0",1728649380990,0.22865115,2420.4,2420.0,1.62365541]
["bitfinex-derivatives","ETHF0:USTF0",1728649380991,1.49,2420.4,2420.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728649381179,0.64204115,2420.3,2420.2,1.9034]
["bitfinex-derivatives","ETHF0:USTF0",1728649381881,0.64204115,2420.3,2420.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728649382482,0.64204115,2420.3,2420.2,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1728649383685,0.22865115,2420.3,2420.2,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1728649384084,0.64205115,2420.3,2420.1,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1728649384287,0.22865115,2420.1,2420.0,4.44945]
["bitfinex-derivatives","ETHF0:USTF0",1728649385185,0.22865115,2420.1,2420.0,7.65725]
["bitfinex-derivatives","ETHF0:USTF0",1728649386291,0.64208115,2420.1,2420.0,7.65725]
["bitfinex-derivatives","ETHF0:USTF0",1728649386499,0.64208115,2420.1,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649386793,0.64208115,2420.1,2419.9,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1728649387182,0.22865115,2420.1,2419.9,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1728649387384,0.64208115,2420.1,2419.9,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1728649387584,0.64208115,2420.1,2419.8,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1728649387585,0.41345,2420.0,2419.8,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1728649387786,0.64211115,2419.9,2419.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1728649388885,0.22865115,2419.9,2419.8,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1728649397992,0.64211115,2419.9,2419.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1728649398182,0.64211115,2419.9,2419.7,0.82819]
["bitfinex-derivatives","ETHF0:USTF0",1728649398183,1.06041115,2419.9,2419.7,0.82819]
["bitfinex-derivatives","ETHF0:USTF0",1728649398494,0.64213115,2419.8,2419.7,0.82819]
["bitfinex-derivatives","ETHF0:USTF0",1728649398989,0.22865115,2419.8,2419.7,0.82819]
["bitfinex-derivatives","ETHF0:USTF0",1728649400787,0.64213115,2419.8,2419.7,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728649402390,0.64213115,2419.8,2419.7,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1728649403788,0.64213115,2419.8,2419.7,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728649403994,0.64213115,2419.8,2419.7,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1728649404191,0.64213115,2419.8,2419.7,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728649404388,0.41351,2419.6,2419.5,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1728649404593,0.64216115,2419.6,2419.5,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1728649405995,0.64216115,2419.6,2419.5,1.21063]
["bitfinex-derivatives","ETHF0:USTF0",1728649406194,0.64216115,2419.6,2419.5,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1728649406993,2.13216115,2419.6,2419.5,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1728649407795,2.13216115,2419.6,2419.5,1.21063]
["bitfinex-derivatives","ETHF0:USTF0",1728649408089,1.71865115,2419.6,2419.3,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1728649408291,1.71865115,2419.6,2419.2,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1728649408292,0.41357,2419.3,2419.2,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1728649408597,0.64222115,2419.3,2419.2,2.3179]
["bitfinex-derivatives","ETHF0:USTF0",1728649408793,0.64222115,2419.3,2419.2,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1728649409000,2.13222115,2419.3,2419.2,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1728649409189,2.13222115,2419.3,2419.2,2.3179]
["bitfinex-derivatives","ETHF0:USTF0",1728649410096,2.13222115,2419.3,2419.2,2.73148]
["bitfinex-derivatives","ETHF0:USTF0",1728649410498,0.64222115,2419.3,2419.2,1.24148]
["bitfinex-derivatives","ETHF0:USTF0",1728649412291,0.64222115,2419.3,2419.2,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1728649412494,0.64222115,2419.3,2419.2,1.24148]
["bitfinex-derivatives","ETHF0:USTF0",1728649412994,0.64222115,2419.3,2419.2,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1728649413604,0.64222115,2419.3,2419.2,1.24148]
["bitfinex-derivatives","ETHF0:USTF0",1728649414096,0.4136,2419.1,2419.0,4.02461]
["bitfinex-derivatives","ETHF0:USTF0",1728649414400,0.64225115,2419.1,2419.0,4.3818]
["bitfinex-derivatives","ETHF0:USTF0",1728649414593,0.64225115,2419.1,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649418706,0.64225115,2419.1,2419.0,3.62142]
["bitfinex-derivatives","ETHF0:USTF0",1728649419301,0.64225115,2419.1,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649420206,0.41365,2418.9,2418.8,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1728649420604,0.64230115,2418.9,2418.8,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1728649423406,0.22865115,2418.9,2418.8,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1728649423804,0.22865115,2418.9,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649424109,0.41364,2418.9,2418.8,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1728649424311,0.22865115,2418.8,2418.7,3.62146]
["bitfinex-derivatives","ETHF0:USTF0",1728649425111,0.64230115,2418.8,2418.7,3.62146]
["bitfinex-derivatives","ETHF0:USTF0",1728649425406,0.22865115,2418.8,2418.7,3.62146]
["bitfinex-derivatives","ETHF0:USTF0",1728649425809,0.41367,2418.7,2418.6,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1728649426010,0.64232115,2418.7,2418.6,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1728649427711,0.64232115,2418.7,2418.6,1.61138]
["bitfinex-derivatives","ETHF0:USTF0",1728649428209,0.64232115,2418.7,2418.6,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1728649429112,0.41372,2418.4,2418.3,4.01763]
["bitfinex-derivatives","ETHF0:USTF0",1728649429313,0.64237115,2418.4,2418.3,4.01764]
["bitfinex-derivatives","ETHF0:USTF0",1728649429615,0.64237115,2418.4,2418.3,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1728649430113,0.64237115,2418.4,2418.3,4.01764]
["bitfinex-derivatives","ETHF0:USTF0",1728649431515,0.64237115,2418.4,2418.3,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1728649431820,0.64237115,2418.4,2418.3,4.01764]
["bitfinex-derivatives","ETHF0:USTF0",1728649432415,2.13237115,2418.4,2418.3,5.50764]
["bitfinex-derivatives","ETHF0:USTF0",1728649433117,2.13237115,2418.4,2418.3,2.29984]
["bitfinex-derivatives","ETHF0:USTF0",1728649434014,2.13237115,2418.4,2418.3,1.8861]
["bitfinex-derivatives","ETHF0:USTF0",1728649434216,2.13237115,2418.4,2418.3,2.29984]
["bitfinex-derivatives","ETHF0:USTF0",1728649435011,0.22865115,2418.4,2418.3,2.29984]
["bitfinex-derivatives","ETHF0:USTF0",1728649437915,1.90366,2418.8,2418.7,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1728649438126,0.41366,2418.8,2418.7,1.90367]
["bitfinex-derivatives","ETHF0:USTF0",1728649438314,1.90363,2418.9,2418.8,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1728649438514,1.90363,2418.9,2418.8,2.69075]
["bitfinex-derivatives","ETHF0:USTF0",1728649438715,1.90363,2418.9,2418.8,1.20075]
["bitfinex-derivatives","ETHF0:USTF0",1728649440211,3.2078,2419.0,2418.8,2.2771]
["bitfinex-derivatives","ETHF0:USTF0",1728649440419,3.2078,2419.0,2418.9,1.90363]
["bitfinex-derivatives","ETHF0:USTF0",1728649440821,3.2078,2419.0,2418.9,6.03803]
["bitfinex-derivatives","ETHF0:USTF0",1728649442625,3.2078,2419.0,2418.9,1.90363]
["bitfinex-derivatives","ETHF0:USTF0",1728649444726,3.2078,2419.0,2418.9,6.03803]
["bitfinex-derivatives","ETHF0:USTF0",1728649444921,0.41357,2419.3,2419.0,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1728649445116,0.41357,2419.3,2419.2,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1728649445315,1.49,2419.4,2419.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728649445524,0.41357,2419.3,2419.2,1.90358]
["bitfinex-derivatives","ETHF0:USTF0",1728649447529,0.41357,2419.3,2419.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728649447725,5.6236,2419.3,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649447935,1.49,2419.0,2418.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728649448222,1.49,2419.0,2418.9,1.90363]
["bitfinex-derivatives","ETHF0:USTF0",1728649448223,1.90362,2419.0,2418.9,1.90363]
["bitfinex-derivatives","ETHF0:USTF0",1728649448419,0.41362,2419.0,2418.9,1.90363]
["bitfinex-derivatives","ETHF0:USTF0",1728649448618,1.49,2419.1,2418.9,1.90363]
["bitfinex-derivatives","ETHF0:USTF0",1728649448923,1.90361,2419.1,2419.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728649451021,1.90361,2419.1,2419.0,1.9046]
["bitfinex-derivatives","ETHF0:USTF0",1728649451531,1.90361,2419.1,2419.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728649453025,1.90361,2419.1,2419.0,0.82822]
["bitfinex-derivatives","ETHF0:USTF0",1728649453925,1.90361,2419.1,2419.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728649457131,1.90361,2419.1,2419.0,0.82822]
["bitfinex-derivatives","ETHF0:USTF0",1728649466232,0.096,2419.4,2419.0,1.9046]
["bitfinex-derivatives","ETHF0:USTF0",1728649466435,0.41358,2419.3,2419.2,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1728649466935,1.49,2419.3,2419.1,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728649467134,0.41358,2419.2,2419.1,0.83019]
["bitfinex-derivatives","ETHF0:USTF0",1728649472740,3.2078,2419.4,2419.1,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1728649472947,3.62135,2419.4,2419.3,1.90357]
["bitfinex-derivatives","ETHF0:USTF0",1728649473343,3.62135,2419.4,2419.3,2.31687]
["bitfinex-derivatives","ETHF0:USTF0",1728649473747,5.11135,2419.4,2419.3,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1728649474244,3.62135,2419.4,2419.3,2.31687]
["bitfinex-derivatives","ETHF0:USTF0",1728649474657,5.11135,2419.4,2419.3,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1728649475665,3.62135,2419.4,2419.3,2.31687]
["bitfinex-derivatives","ETHF0:USTF0",1728649481450,0.41355,2419.4,2419.3,2.31687]
["bitfinex-derivatives","ETHF0:USTF0",1728649486458,1.90355,2419.4,2419.3,2.31687]
["bitfinex-derivatives","ETHF0:USTF0",1728649486661,1.90355,2419.4,2419.3,1.9033]
["bitfinex-derivatives","ETHF0:USTF0",1728649486849,1.90355,2419.4,2419.3,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728649487052,1.90355,2419.4,2419.3,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1728649488448,1.90355,2419.4,2419.1,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728649488449,1.49,2419.4,2419.1,0.83018]
["bitfinex-derivatives","ETHF0:USTF0",1728649488754,0.41358,2419.2,2419.1,2.70198]
["bitfinex-derivatives","ETHF0:USTF0",1728649489261,0.41358,2419.2,2419.1,4.13188587]
["bitfinex-derivatives","ETHF0:USTF0",1728649489451,0.41358,2419.2,2419.1,4.13184611]
["bitfinex-derivatives","ETHF0:USTF0",1728649495361,0.41358,2419.3,2419.2,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1728649496259,0.41358,2419.3,2419.2,1.90357]
["bitfinex-derivatives","ETHF0:USTF0",1728649497961,1.49,2419.5,2419.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728649498172,0.41354,2419.5,2419.4,1.90354]
["bitfinex-derivatives","ETHF0:USTF0",1728649501064,0.41354,2419.5,2419.4,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1728649503264,0.41354,2419.5,2419.4,1.90354]
["bitfinex-derivatives","ETHF0:USTF0",1728649503561,0.41354,2419.5,2419.4,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1728649503760,0.41354,2419.5,2419.4,2.28414]
["bitfinex-derivatives","ETHF0:USTF0",1728649503961,0.41354,2419.5,2419.4,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1728649506363,1.90354,2419.5,2419.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1728649508064,1.90354,2419.5,2419.4,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1728649508366,1.90354,2419.5,2419.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1728649511159,0.41355,2419.4,2419.3,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1728649511567,0.41355,2419.4,2419.3,1.497071]
["bitfinex-derivatives","ETHF0:USTF0",1728649514160,0.41355,2419.4,2419.3,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1728649514364,0.41355,2419.4,2419.3,1.497071]
["bitfinex-derivatives","ETHF0:USTF0",1728649516461,3.12046464,2419.5,2419.4,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1728649516661,0.41354,2419.5,2419.4,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1728649517259,0.41354,2419.5,2419.4,1.497071]
["bitfinex-derivatives","ETHF0:USTF0",1728649517461,3.12046464,2419.5,2419.4,1.083521]
["bitfinex-derivatives","ETHF0:USTF0",1728649517660,0.41355,2419.4,2419.3,1.083521]
["bitfinex-derivatives","ETHF0:USTF0",1728649517857,5.01977464,2419.4,2419.3,1.083521]
["bitfinex-derivatives","ETHF0:USTF0",1728649518061,4.60622464,2419.4,2419.2,1.497101]
["bitfinex-derivatives","ETHF0:USTF0",1728649518264,0.82347,2419.3,2419.2,1.49902928]
["bitfinex-derivatives","ETHF0:USTF0",1728649518564,0.82347,2419.3,2419.2,2.52238572]
["bitfinex-derivatives","ETHF0:USTF0",1728649518764,1.21007,2419.3,2419.2,2.52238572]
["bitfinex-derivatives","ETHF0:USTF0",1728649518966,1.21007,2419.3,2419.2,3.06042244]
["bitfinex-derivatives","ETHF0:USTF0",1728649519162,1.21007,2419.3,2419.2,1.43676703]
["bitfinex-derivatives","ETHF0:USTF0",1728649519469,1.21007,2419.3,2419.2,3.06042244]
["bitfinex-derivatives","ETHF0:USTF0",1728649519672,1.21007,2419.3,2419.2,2.52231784]
["bitfinex-derivatives","ETHF0:USTF0",1728649520564,1.21007,2419.3,2419.2,4.96400244]
["bitfinex-derivatives","ETHF0:USTF0",1728649520565,0.41357,2419.3,2419.2,4.96400244]
["bitfinex-derivatives","ETHF0:USTF0",1728649521363,0.41357,2419.3,2419.2,4.96364079]
["bitfinex-derivatives","ETHF0:USTF0",1728649524979,0.41357,2419.3,2419.2,4.55006079]
["bitfinex-derivatives","ETHF0:USTF0",1728649525278,0.41357,2419.3,2419.2,3.47364079]
["bitfinex-derivatives","ETHF0:USTF0",1728649526477,0.41357,2419.3,2419.2,4.96364079]
["bitfinex-derivatives","ETHF0:USTF0",1728649527471,0.41357,2419.3,2419.2,4.9637316]
["bitfinex-derivatives","ETHF0:USTF0",1728649528978,0.41357,2419.3,2419.2,4.5501516]
["bitfinex-derivatives","ETHF0:USTF0",1728649529580,0.41357,2419.3,2419.2,4.96341426]
["bitfinex-derivatives","ETHF0:USTF0",1728649529876,0.41357,2419.3,2419.2,4.54983426]
["bitfinex-derivatives","ETHF0:USTF0",1728649530081,5.91472464,2419.5,2419.3,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1728649530382,6.32825464,2419.5,2419.4,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1728649530878,11.95105464,2419.5,2419.4,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1728649531770,11.95105464,2419.5,2419.4,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1728649533276,10.46105464,2419.5,2419.4,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1728649534679,11.95105464,2419.5,2419.4,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1728649535881,8.74325464,2419.5,2419.4,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1728649536080,11.95105464,2419.5,2419.4,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1728649537585,8.74325464,2419.5,2419.4,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1728649538583,8.74325464,2419.5,2419.4,1.90568106]
["bitfinex-derivatives","ETHF0:USTF0",1728649538784,7.25325464,2419.5,2419.4,1.90568106]
["bitfinex-derivatives","ETHF0:USTF0",1728649538983,3.12045464,2419.5,2419.4,1.90568106]
["bitfinex-derivatives","ETHF0:USTF0",1728649540575,3.12045464,2419.5,2419.4,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1728649540780,0.41353,2419.5,2419.4,1.90568106]
["bitfinex-derivatives","ETHF0:USTF0",1728649541180,3.12045464,2419.5,2419.4,1.90568106]
["bitfinex-derivatives","ETHF0:USTF0",1728649541383,0.41353,2419.5,2419.4,1.90568106]
["bitfinex-derivatives","ETHF0:USTF0",1728649541588,3.12045464,2419.5,2419.4,1.90568106]
["bitfinex-derivatives","ETHF0:USTF0",1728649541785,3.12045464,2419.5,2419.4,2.31923106]
["bitfinex-derivatives","ETHF0:USTF0",1728649542586,3.12045464,2419.5,2419.4,1.23425]
["bitfinex-derivatives","ETHF0:USTF0",1728649542790,3.12045464,2419.5,2419.4,2.31923106]
["bitfinex-derivatives","ETHF0:USTF0",1728649542996,3.12045464,2419.5,2419.4,1.90568106]
["bitfinex-derivatives","ETHF0:USTF0",1728649544689,4.61045464,2419.5,2419.4,1.90568106]
["bitfinex-derivatives","ETHF0:USTF0",1728649545689,4.61045464,2419.5,2419.4,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1728649548085,4.61045464,2419.5,2419.4,1.90568106]
["bitfinex-derivatives","ETHF0:USTF0",1728649550701,3.12045464,2419.5,2419.4,2.31923106]
["bitfinex-derivatives","ETHF0:USTF0",1728649551891,3.12045464,2419.5,2419.4,1.23425]
["bitfinex-derivatives","ETHF0:USTF0",1728649552095,3.12045464,2419.5,2419.4,2.31923106]
["bitfinex-derivatives","ETHF0:USTF0",1728649552291,3.12045464,2419.5,2419.4,1.90568106]
["bitfinex-derivatives","ETHF0:USTF0",1728649552497,3.12045464,2419.5,2419.4,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1728649552797,3.12045464,2419.5,2419.4,1.23425]
["bitfinex-derivatives","ETHF0:USTF0",1728649553401,3.12045464,2419.5,2419.4,2.31923106]
["bitfinex-derivatives","ETHF0:USTF0",1728649554101,3.12045464,2419.5,2419.4,1.90568106]
["bitfinex-derivatives","ETHF0:USTF0",1728649555295,0.41353,2419.5,2419.4,3.34200816]
["bitfinex-derivatives","ETHF0:USTF0",1728649556997,5.91472464,2419.7,2419.4,9.50348251]
["bitfinex-derivatives","ETHF0:USTF0",1728649557303,5.91472464,2419.7,2419.6,1.08470949]
["bitfinex-derivatives","ETHF0:USTF0",1728649557595,5.91472464,2419.7,2419.6,1.49821949]
["bitfinex-derivatives","ETHF0:USTF0",1728649557794,3.2078,2419.7,2419.6,1.88631949]
["bitfinex-derivatives","ETHF0:USTF0",1728649557996,3.2078,2419.7,2419.6,3.37631949]
["bitfinex-derivatives","ETHF0:USTF0",1728649558396,3.6213,2419.7,2419.6,3.37631949]
["bitfinex-derivatives","ETHF0:USTF0",1728649560400,3.2078,2419.7,2419.6,3.37631949]
["bitfinex-derivatives","ETHF0:USTF0",1728649560601,3.2078,2419.7,2419.6,4.81144929]
["bitfinex-derivatives","ETHF0:USTF0",1728649560801,3.2078,2419.7,2419.6,3.37631949]
["bitfinex-derivatives","ETHF0:USTF0",1728649561804,3.2078,2419.7,2419.6,4.81122015]
["bitfinex-derivatives","ETHF0:USTF0",1728649562104,3.6213,2419.7,2419.6,3.37631949]
["bitfinex-derivatives","ETHF0:USTF0",1728649564108,3.6213,2419.7,2419.6,2.96280949]
["bitfinex-derivatives","ETHF0:USTF0",1728649564307,3.6213,2419.7,2419.6,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728649564503,5.1113,2419.7,2419.6,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728649564709,0.41351,2419.6,2419.5,1.08470949]
["bitfinex-derivatives","ETHF0:USTF0",1728649564906,1.90351,2419.6,2419.5,1.08470949]
["bitfinex-derivatives","ETHF0:USTF0",1728649565107,0.41353,2419.5,2419.4,1.90540949]
["bitfinex-derivatives","ETHF0:USTF0",1728649565307,2.30833,2419.5,2419.4,1.90540949]
["bitfinex-derivatives","ETHF0:USTF0",1728649566316,0.41353,2419.5,2419.4,3.80895949]
["bitfinex-derivatives","ETHF0:USTF0",1728649566617,0.41353,2419.5,2419.4,3.39540949]
["bitfinex-derivatives","ETHF0:USTF0",1728649566914,0.41353,2419.5,2419.4,3.80895949]
["bitfinex-derivatives","ETHF0:USTF0",1728649569710,0.41353,2419.5,2419.4,2.72425]
["bitfinex-derivatives","ETHF0:USTF0",1728649570013,0.41353,2419.5,2419.4,3.80895949]
["bitfinex-derivatives","ETHF0:USTF0",1728649573621,0.41353,2419.5,2419.4,3.39540949]
["bitfinex-derivatives","ETHF0:USTF0",1728649573824,0.41353,2419.5,2419.4,3.80895949]
["bitfinex-derivatives","ETHF0:USTF0",1728649578020,0.41353,2419.5,2419.4,3.39540949]
["bitfinex-derivatives","ETHF0:USTF0",1728649578520,0.41353,2419.5,2419.4,1.90540949]
["bitfinex-derivatives","ETHF0:USTF0",1728649578721,0.41353,2419.5,2419.4,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1728649581626,0.41353,2419.5,2419.4,2.72425]
["bitfinex-derivatives","ETHF0:USTF0",1728649582627,3.62133,2419.5,2419.4,2.72425]
["bitfinex-derivatives","ETHF0:USTF0",1728649585131,3.62133,2419.5,2419.4,1.90355]
["bitfinex-derivatives","ETHF0:USTF0",1728649585924,0.41353,2419.5,2419.4,1.90355]
["bitfinex-derivatives","ETHF0:USTF0",1728649586828,0.41353,2419.5,2419.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728649587829,0.41353,2419.5,2419.4,1.90355]
["bitfinex-derivatives","ETHF0:USTF0",1728649588933,0.41353,2419.5,2419.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728649589529,0.41353,2419.5,2419.4,1.90355]
["bitfinex-derivatives","ETHF0:USTF0",1728649590824,0.41353,2419.5,2419.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728649591435,0.41353,2419.5,2419.4,1.90355]
["bitfinex-derivatives","ETHF0:USTF0",1728649592229,0.41353,2419.5,2419.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728649592435,2.92809,2419.7,2419.3,2.28356949]
["bitfinex-derivatives","ETHF0:USTF0",1728649592629,0.82565,2419.4,2419.3,1.89256949]
["bitfinex-derivatives","ETHF0:USTF0",1728649593127,1.21975,2419.4,2419.3,1.89256949]
["bitfinex-derivatives","ETHF0:USTF0",1728649595535,1.21975,2419.4,2419.3,0.80786]
["bitfinex-derivatives","ETHF0:USTF0",1728649596431,0.41355,2419.4,2419.3,0.80786]
["bitfinex-derivatives","ETHF0:USTF0",1728649596629,0.41355,2419.4,2419.3,2.29786]
["bitfinex-derivatives","ETHF0:USTF0",1728649597945,0.41355,2419.4,2419.3,3.38210907]
["bitfinex-derivatives","ETHF0:USTF0",1728649604241,0.41355,2419.4,2419.3,2.29786]
["bitfinex-derivatives","ETHF0:USTF0",1728649606937,0.41355,2419.4,2419.3,2.69106]
["bitfinex-derivatives","ETHF0:USTF0",1728649608247,2.52383,2419.6,2419.3,2.2775]
["bitfinex-derivatives","ETHF0:USTF0",1728649608545,0.41354,2419.5,2419.4,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1728649613653,0.41354,2419.5,2419.4,1.49846486]
["bitfinex-derivatives","ETHF0:USTF0",1728649615250,0.41354,2419.5,2419.4,2.93895486]
["bitfinex-derivatives","ETHF0:USTF0",1728649615756,0.41354,2419.5,2419.4,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1728649616758,0.41354,2419.5,2419.4,2.939069]
["bitfinex-derivatives","ETHF0:USTF0",1728649616946,0.41354,2419.5,2419.4,1.49853284]
["bitfinex-derivatives","ETHF0:USTF0",1728649617854,3.2078,2419.7,2419.4,2.57500284]
["bitfinex-derivatives","ETHF0:USTF0",1728649618055,3.62131,2419.7,2419.6,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1728649618260,3.62131,2419.7,2419.6,1.90351]
["bitfinex-derivatives","ETHF0:USTF0",1728649618451,3.62131,2419.7,2419.6,2.73411]
["bitfinex-derivatives","ETHF0:USTF0",1728649620361,3.62131,2419.7,2419.6,2.3206]
["bitfinex-derivatives","ETHF0:USTF0",1728649620659,5.11131,2419.7,2419.6,1.24411]
["bitfinex-derivatives","ETHF0:USTF0",1728649622758,5.11131,2419.7,2419.6,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1728649623371,5.11131,2419.7,2419.6,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728649623571,0.41351,2419.6,2419.5,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728649623772,2.71911,2419.6,2419.5,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728649624864,2.71911,2419.6,2419.5,1.08489924]
["bitfinex-derivatives","ETHF0:USTF0",1728649625063,2.6911,2419.6,2419.4,1.50169924]
["bitfinex-derivatives","ETHF0:USTF0",1728649625283,1.90353,2419.5,2419.4,1.50169924]
["bitfinex-derivatives","ETHF0:USTF0",1728649627772,1.90353,2419.5,2419.4,1.91524924]
["bitfinex-derivatives","ETHF0:USTF0",1728649628176,1.90353,2419.5,2419.4,1.50169924]
["bitfinex-derivatives","ETHF0:USTF0",1728649628577,1.90353,2419.5,2419.4,1.91524924]
["bitfinex-derivatives","ETHF0:USTF0",1728649628773,0.41353,2419.5,2419.4,1.91524924]
["bitfinex-derivatives","ETHF0:USTF0",1728649631378,0.41353,2419.5,2419.4,0.83035]
["bitfinex-derivatives","ETHF0:USTF0",1728649632477,0.41353,2419.5,2419.4,1.91436486]
["bitfinex-derivatives","ETHF0:USTF0",1728649636881,3.62133,2419.6,2419.5,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1728649637087,3.62133,2419.6,2419.5,2.28393]
["bitfinex-derivatives","ETHF0:USTF0",1728649638591,0.41353,2419.6,2419.5,2.28393]
["bitfinex-derivatives","ETHF0:USTF0",1728649638779,3.62133,2419.6,2419.5,2.28393]
["bitfinex-derivatives","ETHF0:USTF0",1728649639182,3.62133,2419.6,2419.5,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1728649642291,3.2078,2419.6,2419.5,2.28393]
["bitfinex-derivatives","ETHF0:USTF0",1728649642586,0.41351,2419.7,2419.6,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728649642788,0.41351,2419.7,2419.6,2.3054]
["bitfinex-derivatives","ETHF0:USTF0",1728649643184,3.2078,2419.9,2419.6,1.8919]
["bitfinex-derivatives","ETHF0:USTF0",1728649643387,3.62127,2419.9,2419.8,1.90348]
["bitfinex-derivatives","ETHF0:USTF0",1728649645695,0.41347,2419.9,2419.8,1.90348]
["bitfinex-derivatives","ETHF0:USTF0",1728649645997,1.90347,2419.9,2419.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728649646389,2.30167,2419.9,2419.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728649647193,2.30167,2419.9,2419.8,0.81538]
["bitfinex-derivatives","ETHF0:USTF0",1728649647395,1.90347,2419.9,2419.8,0.81538]
["bitfinex-derivatives","ETHF0:USTF0",1728649648497,1.90347,2419.9,2419.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728649648899,1.90347,2419.9,2419.8,0.81538]
["bitfinex-derivatives","ETHF0:USTF0",1728649649299,1.90347,2419.9,2419.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728649649699,1.90347,2419.9,2419.8,0.81538]
["bitfinex-derivatives","ETHF0:USTF0",1728649649895,0.41347,2419.9,2419.8,2.30538]
["bitfinex-derivatives","ETHF0:USTF0",1728649652401,3.2078,2420.0,2419.8,1.8919]
["bitfinex-derivatives","ETHF0:USTF0",1728649652602,3.62126,2420.0,2419.9,2.29806]
["bitfinex-derivatives","ETHF0:USTF0",1728649653800,3.62126,2420.0,2419.9,1.8846]
["bitfinex-derivatives","ETHF0:USTF0",1728649655300,3.62126,2420.0,2419.9,2.29806]
["bitfinex-derivatives","ETHF0:USTF0",1728649657509,3.62126,2420.0,2419.9,1.8846]
["bitfinex-derivatives","ETHF0:USTF0",1728649657906,3.62126,2420.0,2419.9,2.29806]
["bitfinex-derivatives","ETHF0:USTF0",1728649659801,0.41346,2420.0,2419.9,2.29806]
["bitfinex-derivatives","ETHF0:USTF0",1728649660611,0.41346,2420.0,2419.9,1.8846]
["bitfinex-derivatives","ETHF0:USTF0",1728649661308,0.41346,2420.0,2419.9,2.29806]
["bitfinex-derivatives","ETHF0:USTF0",1728649664909,0.41342,2420.2,2420.1,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1728649665114,0.41342,2420.2,2420.1,1.90341]
["bitfinex-derivatives","ETHF0:USTF0",1728649665514,3.62121,2420.3,2420.2,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1728649665811,3.62121,2420.3,2420.2,2.29401]
["bitfinex-derivatives","ETHF0:USTF0",1728649666016,3.62121,2420.3,2420.2,1.8806]
["bitfinex-derivatives","ETHF0:USTF0",1728649666217,0.41341,2420.3,2420.2,2.29401]
["bitfinex-derivatives","ETHF0:USTF0",1728649666409,0.41341,2420.3,2420.2,1.8806]
["bitfinex-derivatives","ETHF0:USTF0",1728649667113,0.41341,2420.3,2420.2,2.29401]
["bitfinex-derivatives","ETHF0:USTF0",1728649669718,0.41339,2420.4,2420.3,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1728649669917,0.41339,2420.4,2420.3,1.90338]
["bitfinex-derivatives","ETHF0:USTF0",1728649670323,0.41339,2420.4,2420.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728649670512,5.84129782,2420.4,2420.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728649670707,0.41339,2420.4,2420.3,1.90339]
["bitfinex-derivatives","ETHF0:USTF0",1728649672813,0.41339,2420.4,2420.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728649673210,0.81949,2420.4,2420.3,1.90339]
["bitfinex-derivatives","ETHF0:USTF0",1728649674214,0.41339,2420.4,2420.3,1.90339]
["bitfinex-derivatives","ETHF0:USTF0",1728649674416,3.2078,2420.5,2420.4,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1728649674417,3.62117,2420.5,2420.4,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1728649674718,3.62117,2420.5,2420.4,2.31368]
["bitfinex-derivatives","ETHF0:USTF0",1728649675919,3.2078,2420.5,2420.4,2.31368]
["bitfinex-derivatives","ETHF0:USTF0",1728649676118,3.62116,2420.5,2420.4,2.31368]
["bitfinex-derivatives","ETHF0:USTF0",1728649676320,0.81004,2420.7,2420.6,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1728649676524,0.81004,2420.7,2420.6,1.90334]
["bitfinex-derivatives","ETHF0:USTF0",1728649678309,0.3967,2420.7,2420.6,1.90334]
["bitfinex-derivatives","ETHF0:USTF0",1728649678510,3.62112,2420.8,2420.7,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1728649678724,3.62112,2420.8,2420.7,1.90333]
["bitfinex-derivatives","ETHF0:USTF0",1728649680225,0.50926,2421.1,2421.0,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1728649680423,3.2078,2421.2,2421.1,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1728649680424,3.62105,2421.2,2421.1,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1728649680625,3.62105,2421.2,2421.1,2.28356]
["bitfinex-derivatives","ETHF0:USTF0",1728649681822,3.2078,2421.2,2421.1,2.28356]
["bitfinex-derivatives","ETHF0:USTF0",1728649682035,0.4045,2421.5,2421.3,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1728649682036,0.41322,2421.4,2421.3,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1728649682322,0.41322,2421.4,2421.3,1.90322]
["bitfinex-derivatives","ETHF0:USTF0",1728649683123,0.4045,2421.5,2421.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728649683420,0.41321,2421.5,2421.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728649683729,0.41321,2421.5,2421.4,1.8931]
["bitfinex-derivatives","ETHF0:USTF0",1728649684129,0.41321,2421.5,2421.4,2.30631]
["bitfinex-derivatives","ETHF0:USTF0",1728649684321,0.41321,2421.5,2421.4,1.8931]
["bitfinex-derivatives","ETHF0:USTF0",1728649684520,0.41321,2421.5,2421.4,2.30631]
["bitfinex-derivatives","ETHF0:USTF0",1728649685224,0.41321,2421.5,2421.4,1.8931]
["bitfinex-derivatives","ETHF0:USTF0",1728649685421,0.41321,2421.5,2421.4,2.30631]
["bitfinex-derivatives","ETHF0:USTF0",1728649685819,0.41321,2421.5,2421.4,1.8931]
["bitfinex-derivatives","ETHF0:USTF0",1728649686229,0.41319,2421.5,2421.4,2.3063]
["bitfinex-derivatives","ETHF0:USTF0",1728649686425,0.82499,2421.6,2421.5,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1728649686628,0.82499,2421.6,2421.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728649686928,0.41319,2421.6,2421.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728649687226,0.41319,2421.6,2421.5,1.8755]
["bitfinex-derivatives","ETHF0:USTF0",1728649687416,0.41319,2421.6,2421.5,2.28869]
["bitfinex-derivatives","ETHF0:USTF0",1728649687617,0.82356,2421.7,2421.6,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1728649687818,0.82356,2421.7,2421.6,1.8781]
["bitfinex-derivatives","ETHF0:USTF0",1728649688827,0.82356,2421.7,2421.6,2.29127]
["bitfinex-derivatives","ETHF0:USTF0",1728649689027,0.41316,2421.7,2421.6,2.29127]
["bitfinex-derivatives","ETHF0:USTF0",1728649689231,0.41316,2421.7,2421.6,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728649689431,0.41317,2421.6,2421.5,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728649689634,0.41323,2421.3,2420.9,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728649689933,0.41322,2421.3,2421.2,1.90324]
["bitfinex-derivatives","ETHF0:USTF0",1728649691436,0.41322,2421.4,2421.3,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1728649691631,0.41322,2421.4,2421.3,1.90322]
["bitfinex-derivatives","ETHF0:USTF0",1728649696840,0.41322,2421.4,2421.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728649697135,0.41322,2421.4,2421.3,1.90322]
["bitfinex-derivatives","ETHF0:USTF0",1728649700235,0.8118,2421.5,2421.4,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1728649700435,0.82049,2421.5,2421.4,1.90321]
["bitfinex-derivatives","ETHF0:USTF0",1728649701840,0.80807,2421.7,2421.6,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1728649702039,0.41317,2421.6,2421.5,1.19687]
["bitfinex-derivatives","ETHF0:USTF0",1728649702237,4.01587,2421.7,2421.6,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1728649702537,8.14547,2421.7,2421.6,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1728649702936,8.14547,2421.7,2421.5,2.68688]
["bitfinex-derivatives","ETHF0:USTF0",1728649702937,0.41317,2421.6,2421.5,2.68688]
["bitfinex-derivatives","ETHF0:USTF0",1728649704439,0.41317,2421.6,2421.5,2.2737]
["bitfinex-derivatives","ETHF0:USTF0",1728649705039,0.41317,2421.6,2421.5,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1728649705845,1.90317,2421.6,2421.5,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1728649706145,0.41317,2421.6,2421.5,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1728649709344,0.41321,2421.4,2421.3,1.90322]
["bitfinex-derivatives","ETHF0:USTF0",1728649715745,0.41321,2421.4,2421.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728649717755,0.4132,2421.5,2421.4,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728649717956,0.4132,2421.5,2421.4,2.3243]
["bitfinex-derivatives","ETHF0:USTF0",1728649720261,0.096,2421.8,2421.4,1.9111]
["bitfinex-derivatives","ETHF0:USTF0",1728649720460,0.096,2421.8,2421.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728649720461,0.41316,2421.7,2421.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728649723859,1.03287,2421.8,2421.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728649723860,1.03287,2421.8,2421.5,1.9059]
["bitfinex-derivatives","ETHF0:USTF0",1728649724051,3.62097,2421.6,2421.5,1.9059]
["bitfinex-derivatives","ETHF0:USTF0",1728649724249,0.41317,2421.6,2421.5,1.9059]
["bitfinex-derivatives","ETHF0:USTF0",1728649724758,3.62097,2421.6,2421.5,1.9059]
["bitfinex-derivatives","ETHF0:USTF0",1728649727154,0.41317,2421.6,2421.5,2.31909]
["bitfinex-derivatives","ETHF0:USTF0",1728649728653,0.41317,2421.7,2421.6,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1728649728856,0.41317,2421.7,2421.6,1.90317]
["bitfinex-derivatives","ETHF0:USTF0",1728649729055,0.41314,2421.8,2421.7,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728649729254,0.41314,2421.8,2421.7,1.90315]
["bitfinex-derivatives","ETHF0:USTF0",1728649729464,0.41314,2421.8,2421.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728649729663,0.41314,2421.8,2421.7,2.97895632]
["bitfinex-derivatives","ETHF0:USTF0",1728649729857,0.41314,2421.8,2421.7,1.90316]
["bitfinex-derivatives","ETHF0:USTF0",1728649730460,0.41314,2421.8,2421.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728649730762,0.41314,2421.8,2421.7,1.90316]
["bitfinex-derivatives","ETHF0:USTF0",1728649731169,0.41314,2421.8,2421.7,2.32206]
["bitfinex-derivatives","ETHF0:USTF0",1728649732156,0.41314,2421.8,2421.7,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1728649732562,0.41314,2421.8,2421.7,2.32206]
["bitfinex-derivatives","ETHF0:USTF0",1728649733565,3.2078,2421.9,2421.8,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1728649733767,3.2078,2421.9,2421.8,2.30754]
["bitfinex-derivatives","ETHF0:USTF0",1728649733966,3.62092,2421.9,2421.8,2.30754]
["bitfinex-derivatives","ETHF0:USTF0",1728649734471,3.2078,2421.9,2421.8,6.43634]
["bitfinex-derivatives","ETHF0:USTF0",1728649735558,0.4131,2422.1,2421.9,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728649735764,0.4131,2422.1,2421.8,6.0232]
["bitfinex-derivatives","ETHF0:USTF0",1728649735765,0.4131,2422.1,2422.0,2.6895]
["bitfinex-derivatives","ETHF0:USTF0",1728649736366,0.4131,2422.1,2422.0,2.2764]
["bitfinex-derivatives","ETHF0:USTF0",1728649737868,0.4131,2422.1,2422.0,2.6895]
["bitfinex-derivatives","ETHF0:USTF0",1728649740268,0.4131,2422.1,2421.8,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728649740269,8.8266,2422.1,2421.8,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728649740462,0.41314,2421.8,2421.7,1.8739]
["bitfinex-derivatives","ETHF0:USTF0",1728649741159,1.90314,2421.8,2421.7,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1728649741364,0.41314,2421.8,2421.7,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1728649742269,0.41314,2421.8,2421.7,1.8739]
["bitfinex-derivatives","ETHF0:USTF0",1728649747664,3.2078,2421.8,2421.6,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1728649747864,3.2078,2421.8,2421.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728649747865,1.03294,2421.6,2421.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728649748068,0.41326,2421.1,2421.0,1.07579632]
["bitfinex-derivatives","ETHF0:USTF0",1728649748274,1.90325,2421.2,2421.0,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1728649748481,0.41326,2421.1,2421.0,1.90327]
["bitfinex-derivatives","ETHF0:USTF0",1728649748673,0.41326,2421.1,2421.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728649749068,0.41326,2421.1,2421.0,1.90327]
["bitfinex-derivatives","ETHF0:USTF0",1728649749578,0.41326,2421.1,2421.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728649750467,5.1148,2421.3,2421.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728649750675,5.52803,2421.3,2421.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728649756576,2.32023,2421.3,2421.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728649756974,0.41332,2420.8,2420.4,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1728649757173,4.6978,2420.6,2420.3,0.80699]
["bitfinex-derivatives","ETHF0:USTF0",1728649757375,4.6978,2420.6,2420.3,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728649757575,3.2078,2420.6,2420.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728649757976,4.6978,2420.6,2420.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728649758176,1.49,2420.5,2420.3,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728649758380,1.90337,2420.5,2420.3,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728649758580,0.41344,2420.1,2419.8,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1728649758777,4.6978,2419.9,2419.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728649759076,1.49,2419.7,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649759382,3.2078,2419.5,2419.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728649759877,4.6978,2419.5,2419.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728649760081,1.49,2419.3,2419.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728649760475,3.2078,2419.5,2419.0,4.42681]
["bitfinex-derivatives","ETHF0:USTF0",1728649761169,3.2078,2419.5,2419.0,4.0132]
["bitfinex-derivatives","ETHF0:USTF0",1728649761374,3.326,2419.7,2419.2,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1728649761375,0.096,2419.7,2419.2,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1728649761579,0.096,2420.0,2419.5,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1728649761774,0.419,2420.1,2419.6,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1728649762077,0.419,2420.1,2419.7,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1728649762277,0.41342,2420.2,2419.7,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728649762478,0.41342,2420.2,2419.6,1.61101]
["bitfinex-derivatives","ETHF0:USTF0",1728649763076,0.41342,2420.2,2419.6,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1728649763275,0.41342,2420.2,2419.7,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1728649763887,6.9472,2420.3,2419.7,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1728649764181,6.9472,2420.3,2419.6,5.50758453]
["bitfinex-derivatives","ETHF0:USTF0",1728649764182,6.5338,2420.3,2419.6,5.50758453]
["bitfinex-derivatives","ETHF0:USTF0",1728649764376,6.5338,2420.3,2419.8,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1728649764577,6.4378,2420.3,2419.8,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1728649765276,3.2078,2420.3,2419.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728649765681,3.2078,2420.3,2419.8,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1728649768482,3.2078,2420.3,2419.6,7.6353]
["bitfinex-derivatives","ETHF0:USTF0",1728649768483,3.2078,2420.3,2419.9,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1728649768684,3.2078,2420.3,2420.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728649769384,0.41338,2420.4,2420.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728649770079,3.2078,2420.2,2420.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728649770286,0.41338,2420.4,2420.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728649771986,0.4134,2420.3,2420.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728649773786,3.62119,2420.4,2420.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728649775184,3.2078,2420.4,2420.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728649775383,0.4134,2420.3,2420.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728649776586,3.2078,2420.4,2420.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728649776788,0.096,2420.6,2420.1,4.5295]
["bitfinex-derivatives","ETHF0:USTF0",1728649776988,3.2078,2420.7,2420.2,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728649777486,3.2078,2420.7,2420.2,0.80671]
["bitfinex-derivatives","ETHF0:USTF0",1728649777691,3.2078,2420.7,2420.3,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1728649777879,3.2078,2420.7,2420.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1728649778991,3.62113,2420.7,2420.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1728649779192,3.2078,2420.7,2420.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1728649780997,3.6287,2420.7,2420.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1728649781697,4.04203,2420.7,2420.2,0.80671]
["bitfinex-derivatives","ETHF0:USTF0",1728649781888,4.04203,2420.7,2420.2,1.20041]
["bitfinex-derivatives","ETHF0:USTF0",1728649783496,4.04203,2420.7,2420.2,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1728649783697,4.04203,2420.7,2420.3,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1728649786597,0.83423,2420.7,2420.3,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1728649786799,0.41334,2420.6,2420.2,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1728649787097,4.04203,2420.7,2420.3,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1728649787604,3.6287,2420.7,2420.3,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1728649790409,4.0153,2420.7,2420.2,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1728649790709,4.4238,2420.7,2420.2,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1728649797312,1.216,2420.7,2420.2,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1728649797512,4.4238,2420.7,2420.2,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1728649801413,0.207,2422.4,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649801716,0.00469695,2423.1,2422.9,3.62074]
["bitfinex-derivatives","ETHF0:USTF0",1728649801908,3.2078,2425.4,2422.9,3.62074]
["bitfinex-derivatives","ETHF0:USTF0",1728649801909,0.41256,2425.3,2423.8,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1728649802105,3.2078,2425.4,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649802313,7.331,2425.4,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649802515,3.2078,2425.4,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649802718,0.41242,2426.0,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649802913,3.2078,2426.1,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649803115,3.2078,2425.8,2424.8,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1728649803412,3.2078,2425.6,2424.6,3.8308]
["bitfinex-derivatives","ETHF0:USTF0",1728649803613,3.2078,2425.1,2424.5,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1728649803813,3.2078,2424.7,2424.1,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1728649804014,3.2078,2424.7,2424.1,5.24230782]
["bitfinex-derivatives","ETHF0:USTF0",1728649804219,3.2078,2424.9,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649804933,3.2078,2424.9,2424.2,4.59710564]
["bitfinex-derivatives","ETHF0:USTF0",1728649805116,3.2078,2424.9,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649805312,0.096,2425.2,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649805517,3.2078,2425.4,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649805920,3.2078,2424.9,2424.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728649806122,3.3038,2425.4,2424.3,3.62051]
["bitfinex-derivatives","ETHF0:USTF0",1728649806324,3.2078,2425.2,2424.6,7.56848458]
["bitfinex-derivatives","ETHF0:USTF0",1728649806624,3.2078,2425.2,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649807029,3.2078,2425.6,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649807321,3.2078,2425.3,2424.9,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728649807524,3.2078,2425.3,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649808322,3.2078,2425.3,2424.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728649808620,3.2078,2424.9,2424.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728649808827,3.2078,2424.9,2424.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728649809027,3.2078,2424.9,2424.0,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728649809326,3.2078,2424.8,2424.4,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1728649809525,3.2078,2424.8,2424.3,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1728649809729,3.2078,2424.8,2424.2,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1728649809927,3.2078,2424.8,2424.5,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1728649810126,3.2078,2424.8,2424.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728649810320,3.2078,2424.5,2424.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728649810627,3.2078,2424.5,2423.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728649810827,3.2078,2424.2,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649811026,3.2078,2424.2,2423.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728649811327,3.2078,2423.7,2423.1,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728649811522,3.2078,2424.0,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649811722,3.2078,2424.0,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649812026,3.2078,2423.7,2423.0,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728649812224,3.2078,2423.7,2422.9,4.4792452]
["bitfinex-derivatives","ETHF0:USTF0",1728649812427,3.2078,2423.4,2422.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728649812721,3.2078,2423.4,2422.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728649812920,3.2078,2423.4,2422.6,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1728649813126,3.2078,2423.4,2422.7,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1728649813626,3.2078,2423.1,2422.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728649813826,3.2078,2422.8,2422.3,0.50905]
["bitfinex-derivatives","ETHF0:USTF0",1728649814019,3.2078,2422.8,2422.1,0.111]
["bitfinex-derivatives","ETHF0:USTF0",1728649814020,3.2078,2422.8,2422.1,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1728649814227,3.2078,2422.8,2422.2,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1728649814529,3.2078,2422.8,2422.4,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728649814725,3.2078,2422.8,2422.2,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728649815032,3.2078,2422.8,2422.0,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728649815423,7.1778,2422.1,2422.0,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728649815727,7.1778,2422.1,2421.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728649815919,3.2078,2421.7,2421.2,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1728649816126,0.096,2422.3,2421.7,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728649816325,3.2078,2422.4,2421.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728649816522,7.1778,2422.4,2421.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728649816725,3.2078,2422.1,2421.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728649817624,3.2078,2421.8,2421.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728649817822,3.2078,2421.8,2421.1,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728649818027,3.2078,2421.8,2421.1,3.62106]
["bitfinex-derivatives","ETHF0:USTF0",1728649818226,3.2078,2421.8,2421.3,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1728649818525,3.2078,2421.8,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649818526,3.3038,2422.3,2421.7,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1728649818735,3.2078,2422.3,2421.8,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1728649818936,3.2078,2422.3,2421.7,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1728649819132,3.2078,2422.3,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649819133,3.2078,2422.3,2421.6,3.62096]
["bitfinex-derivatives","ETHF0:USTF0",1728649819427,3.2078,2422.3,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649819626,3.2078,2422.3,2421.7,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728649820332,3.2078,2422.3,2421.7,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1728649820529,3.2078,2422.3,2421.8,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1728649820729,3.2078,2422.3,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649820933,3.2078,2422.3,2421.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728649821530,3.62086,2422.3,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649821728,3.2078,2422.3,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649822128,3.2078,2422.3,2421.8,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1728649822432,3.2078,2422.6,2421.9,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1728649822733,3.2078,2422.6,2421.7,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1728649822932,3.2078,2422.6,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649823127,3.2078,2422.6,2422.2,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1728649823925,3.2078,2422.6,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649824126,3.2078,2422.6,2422.3,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728649824322,3.4148,2423.4,2422.7,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1728649824528,3.2078,2423.4,2422.8,7.59077]
["bitfinex-derivatives","ETHF0:USTF0",1728649824723,3.2078,2423.4,2422.8,3.62077]
["bitfinex-derivatives","ETHF0:USTF0",1728649824927,3.2078,2423.4,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649825330,3.2078,2423.4,2422.8,7.1778]
["bitfinex-derivatives","ETHF0:USTF0",1728649825528,9.3,2424.1,2422.8,7.1778]
["bitfinex-derivatives","ETHF0:USTF0",1728649825529,3.62062,2423.7,2423.2,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728649825833,3.2078,2423.7,2422.8,7.1778]
["bitfinex-derivatives","ETHF0:USTF0",1728649826129,3.2078,2423.7,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649826330,0.41282,2423.7,2423.2,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728649826531,3.62062,2423.7,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649826831,3.62062,2423.7,2423.2,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1728649827031,3.2078,2423.7,2423.2,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1728649827231,3.2078,2424.0,2423.1,7.1778]
["bitfinex-derivatives","ETHF0:USTF0",1728649827433,3.2078,2424.0,2423.5,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1728649827622,3.2078,2424.0,2423.4,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1728649828128,1.3097,2424.0,2423.5,7.1778]
["bitfinex-derivatives","ETHF0:USTF0",1728649828326,0.207,2424.8,2424.7,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728649828523,4.23926,2425.1,2424.0,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728649828723,4.23926,2425.1,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649828926,3.2078,2425.1,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649829231,3.2078,2425.2,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649829428,5.00132,2425.4,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649829429,0.41269,2424.5,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649829635,3.2078,2424.8,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649829934,0.41273,2424.2,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649830237,0.41269,2424.5,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649830424,0.41269,2424.5,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649830727,0.41263,2424.8,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649830925,0.4127,2424.4,2423.9,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728649831129,0.41276,2424.1,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649831435,0.41275,2424.1,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649831634,1.03162,2424.7,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649832137,0.41272,2424.3,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649832630,0.41272,2424.3,2423.8,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1728649832831,0.41272,2424.3,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649833232,3.2078,2424.6,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649833533,3.3038,2425.2,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649833737,13.27,2425.5,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649833937,0.41255,2425.3,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649834235,0.41253,2425.4,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649834539,9.3,2425.5,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649834734,0.41252,2425.4,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649835030,3.2078,2425.6,2424.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728649835031,0.7952,2425.9,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649835528,0.4025,2425.9,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649835733,0.41246,2425.8,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649835930,0.81495,2425.9,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649836237,3.2078,2426.3,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649836437,0.41241,2426.1,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649836928,0.41242,2426.1,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649837128,3.2078,2426.3,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649837935,0.41244,2425.9,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649838134,0.41246,2425.8,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649838327,0.41247,2425.7,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649838534,0.41255,2425.3,2425.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728649838730,0.41258,2425.1,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649839036,0.41261,2424.9,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649839335,3.2078,2425.3,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649839725,3.2078,2425.0,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649839931,0.41264,2424.7,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649840325,10.53664,2424.7,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649840531,13.3318,2424.7,2424.0,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728649840831,0.41272,2424.3,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649841033,0.41269,2424.5,2424.0,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1728649841230,3.2078,2424.7,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649841535,0.096,2425.1,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649841730,0.41263,2424.9,2424.3,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728649841933,0.41264,2424.8,2424.2,3.62052]
["bitfinex-derivatives","ETHF0:USTF0",1728649842235,0.41263,2424.8,2424.3,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728649842426,3.2078,2425.2,2424.2,3.62052]
["bitfinex-derivatives","ETHF0:USTF0",1728649842629,0.41266,2424.7,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649842825,1.03145,2425.1,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649843029,3.2078,2425.2,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649843232,1.03153,2424.9,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649843534,0.41269,2424.5,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649843735,0.41268,2424.6,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649843936,3.2078,2425.2,2424.2,7.6678]
["bitfinex-derivatives","ETHF0:USTF0",1728649843937,0.4126,2425.0,2424.2,7.6678]
["bitfinex-derivatives","ETHF0:USTF0",1728649844134,3.2078,2425.2,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649844330,1.03149,2425.0,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649844528,0.4127,2424.4,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649844731,0.096,2425.1,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649844930,0.41273,2424.2,2424.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728649845137,0.41275,2424.1,2423.6,3.62062]
["bitfinex-derivatives","ETHF0:USTF0",1728649845337,0.41274,2424.2,2423.7,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1728649845532,3.2078,2424.6,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649845736,0.41275,2424.1,2423.6,3.62062]
["bitfinex-derivatives","ETHF0:USTF0",1728649845937,3.2078,2424.6,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649846638,0.41271,2424.4,2423.9,3.62058]
["bitfinex-derivatives","ETHF0:USTF0",1728649846939,3.2078,2424.6,2423.9,3.62058]
["bitfinex-derivatives","ETHF0:USTF0",1728649847146,3.2078,2424.6,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649847729,0.41273,2424.2,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649847944,0.41272,2424.3,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649848241,0.41276,2424.0,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649848440,0.41278,2423.9,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649848637,3.2078,2424.3,2423.5,3.62065]
["bitfinex-derivatives","ETHF0:USTF0",1728649848837,0.41274,2424.2,2423.7,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728649849038,0.41277,2424.0,2423.5,3.62064]
["bitfinex-derivatives","ETHF0:USTF0",1728649849342,0.41274,2424.2,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649849542,0.41274,2424.2,2423.7,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1728649849737,3.2078,2424.3,2423.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728649849939,3.2078,2424.3,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649850139,0.096,2424.5,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649850343,3.6921,2424.7,2424.1,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1728649850539,0.4127,2424.4,2424.0,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1728649850843,0.41267,2424.6,2424.1,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1728649851036,0.41267,2424.6,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649852140,3.2078,2424.7,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649852340,0.41269,2424.5,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649852541,0.4127,2424.4,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649852845,3.2078,2424.7,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649853049,0.41264,2424.8,2424.3,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1728649853345,0.41262,2424.9,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649853540,3.2078,2425.1,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649853742,0.41262,2424.9,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649853942,4.23926,2425.1,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649854143,0.41265,2424.7,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649854339,0.41262,2424.9,2424.5,3.62047]
["bitfinex-derivatives","ETHF0:USTF0",1728649854533,0.41264,2424.8,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649854739,0.41262,2424.9,2424.5,3.62047]
["bitfinex-derivatives","ETHF0:USTF0",1728649855039,3.3038,2425.5,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649855242,3.2078,2425.5,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649855545,0.41259,2425.1,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649855743,0.4126,2425.0,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649855940,3.2078,2425.5,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649856140,0.41261,2424.9,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649856749,4.53661,2424.9,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649857242,0.41266,2424.6,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649857746,4.1248,2424.6,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649857941,3.2078,2424.7,2424.0,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728649858636,1.03166,2424.6,2423.9,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728649858837,0.41278,2424.0,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649859045,1.03179,2424.3,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649859250,0.41278,2423.9,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649859945,1.03179,2424.3,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649860344,0.41278,2423.9,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649860747,0.41287,2423.4,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649860947,1.03204,2423.7,2423.0,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1728649861246,0.41286,2423.5,2423.1,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1728649861440,0.41283,2423.7,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649861746,0.4128,2423.8,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649862043,3.3038,2424.3,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649862044,3.2078,2424.3,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649862243,9.3,2424.4,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649862437,0.41274,2424.2,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649862745,0.41273,2424.2,2423.8,3.62059]
["bitfinex-derivatives","ETHF0:USTF0",1728649862947,0.41272,2424.3,2423.9,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1728649863145,0.41274,2424.2,2423.8,3.62059]
["bitfinex-derivatives","ETHF0:USTF0",1728649863548,12.5078,2424.6,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649863745,0.41268,2424.5,2423.8,3.62059]
["bitfinex-derivatives","ETHF0:USTF0",1728649864051,0.41272,2424.3,2423.9,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1728649864557,0.41277,2424.0,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649864744,1.03175,2424.4,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649865046,0.41278,2423.9,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649867446,1.03187,2424.2,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649867646,0.41278,2424.0,2423.8,3.62059]
["bitfinex-derivatives","ETHF0:USTF0",1728649867847,1.12773,2424.5,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649868051,1.03173,2424.5,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649868250,0.41276,2424.1,2423.9,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1728649868644,0.41276,2424.1,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649868844,0.41276,2424.0,2423.9,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1728649869040,0.41275,2424.1,2423.9,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1728649869351,0.41272,2424.3,2424.1,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1728649869539,1.03157,2424.8,2424.2,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728649869746,1.03168,2424.6,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649869944,0.41272,2424.3,2424.1,3.62054]
["bitfinex-derivatives","ETHF0:USTF0",1728649870142,0.41272,2424.3,2424.1,3.62053]
["bitfinex-derivatives","ETHF0:USTF0",1728649870348,0.41272,2424.3,2424.2,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1728649870553,0.4127,2424.4,2424.1,3.62053]
["bitfinex-derivatives","ETHF0:USTF0",1728649870752,0.41269,2424.5,2424.2,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1728649870943,0.41269,2424.5,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649871150,3.3038,2424.9,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649871450,0.41267,2424.6,2424.4,3.62049]
["bitfinex-derivatives","ETHF0:USTF0",1728649871651,1.03156,2424.9,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649871855,0.41267,2424.6,2424.4,3.62049]
["bitfinex-derivatives","ETHF0:USTF0",1728649872355,0.41265,2424.7,2424.4,3.62049]
["bitfinex-derivatives","ETHF0:USTF0",1728649872648,1.03157,2424.8,2424.4,3.62049]
["bitfinex-derivatives","ETHF0:USTF0",1728649872649,0.41262,2424.9,2424.5,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1728649872850,1.4439,2425.3,2424.8,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728649873053,1.4439,2425.3,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649873054,3.2078,2425.4,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649873246,0.41262,2424.9,2424.7,3.62044]
["bitfinex-derivatives","ETHF0:USTF0",1728649873445,0.4126,2425.0,2424.8,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1728649873650,0.41261,2424.9,2424.7,3.62044]
["bitfinex-derivatives","ETHF0:USTF0",1728649873846,0.41262,2424.9,2424.7,3.62044]
["bitfinex-derivatives","ETHF0:USTF0",1728649874052,0.41263,2424.8,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649874857,1.03152,2425.0,2424.5,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1728649875059,0.41266,2424.6,2424.5,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1728649875458,0.41268,2424.5,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649875761,0.41276,2424.0,2423.9,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728649876061,1.0319,2424.1,2423.6,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1728649876255,3.96,2424.4,2423.6,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1728649876457,1.03176,2424.4,2423.6,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1728649876762,0.41277,2424.0,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649877063,0.41275,2424.1,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649877362,0.41272,2424.3,2424.0,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1728649878066,1.03182,2424.3,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649878363,0.41278,2423.9,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649878665,4.33552,2424.5,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649878865,4.23952,2424.5,2423.9,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1728649879058,0.41272,2424.3,2424.0,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1728649879257,0.41271,2424.3,2424.1,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1728649879453,0.4863,2424.8,2424.2,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1728649879658,0.41269,2424.5,2424.2,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1728649879855,1.03162,2424.7,2424.2,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1728649880257,0.3983,2424.9,2424.2,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728649880458,1.03149,2425.0,2424.2,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728649880761,0.096,2425.1,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649880965,0.4126,2425.0,2424.7,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1728649881172,0.4126,2425.0,2424.7,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1728649881373,1.03141,2425.2,2424.7,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1728649881670,0.41262,2424.9,2424.7,3.62044]
["bitfinex-derivatives","ETHF0:USTF0",1728649882369,0.41263,2424.8,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649882575,0.41266,2424.6,2424.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728649883270,1.0316,2424.8,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649883469,0.41266,2424.7,2424.4,3.62049]
["bitfinex-derivatives","ETHF0:USTF0",1728649883669,1.03149,2425.0,2424.5,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1728649883869,0.41264,2424.7,2424.5,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1728649884173,0.41264,2424.8,2424.5,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1728649884375,1.03149,2425.0,2424.5,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1728649884571,0.41263,2424.8,2424.5,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1728649884774,1.03149,2425.0,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649884973,0.41262,2424.9,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649885275,0.41262,2424.9,2424.7,3.62044]
["bitfinex-derivatives","ETHF0:USTF0",1728649885665,0.41262,2424.9,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649885864,0.4126,2425.0,2424.8,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728649886069,0.4126,2425.0,2424.8,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1728649886265,3.2078,2425.3,2424.8,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728649886470,0.4126,2425.0,2424.8,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728649886667,3.2078,2425.3,2424.8,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728649886869,0.41255,2425.3,2425.1,3.62037]
["bitfinex-derivatives","ETHF0:USTF0",1728649887075,1.03125,2425.6,2425.1,3.62037]
["bitfinex-derivatives","ETHF0:USTF0",1728649887076,0.41254,2425.4,2425.1,3.62037]
["bitfinex-derivatives","ETHF0:USTF0",1728649887266,0.41255,2425.3,2425.1,3.62037]
["bitfinex-derivatives","ETHF0:USTF0",1728649887472,1.0313,2425.5,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649887673,0.41255,2425.3,2425.1,3.62037]
["bitfinex-derivatives","ETHF0:USTF0",1728649887875,2.47495,2425.6,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649888073,1.03123,2425.6,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649888275,0.41256,2425.2,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649888677,0.41261,2424.9,2424.8,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728649889172,0.41261,2425.0,2424.8,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728649889378,1.03136,2425.3,2424.8,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1728649889579,0.4126,2425.0,2424.8,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1728649889780,1.03136,2425.3,2424.8,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728649889983,0.41256,2425.2,2424.8,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728649890176,0.41255,2425.3,2425.1,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1728649890378,1.0313,2425.5,2425.0,3.62038]
["bitfinex-derivatives","ETHF0:USTF0",1728649890573,0.41255,2425.3,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649890777,1.43891,2425.7,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649890778,0.4077,2425.7,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649890979,0.41256,2425.2,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649891283,0.41256,2425.2,2425.0,3.62039]
["bitfinex-derivatives","ETHF0:USTF0",1728649891474,0.41255,2425.3,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649891680,1.43891,2425.7,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649891883,0.41252,2425.5,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649892079,0.4125,2425.6,2425.3,3.62033]
["bitfinex-derivatives","ETHF0:USTF0",1728649892480,0.41249,2425.6,2425.4,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1728649892780,0.41249,2425.6,2425.4,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1728649893183,0.4163,2426.0,2425.4,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1728649893382,0.41248,2425.7,2425.4,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1728649893679,0.41249,2425.7,2425.4,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1728649893990,0.41245,2425.9,2425.6,3.62028]
["bitfinex-derivatives","ETHF0:USTF0",1728649894485,0.41245,2425.9,2425.7,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1728649894885,0.3966,2426.2,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649895084,0.41247,2425.7,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649895974,4.53487,2425.7,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649896180,4.53487,2425.7,2425.0,0.111]
["bitfinex-derivatives","ETHF0:USTF0",1728649896181,0.41254,2425.3,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649896879,1.03128,2425.5,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649897085,0.41251,2425.5,2425.3,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1728649897285,1.03107,2426.0,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649897488,0.41249,2425.7,2425.4,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1728649897788,0.4125,2425.6,2425.4,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1728649898181,1.03113,2425.9,2425.4,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1728649898388,0.41249,2425.7,2425.4,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1728649898886,3.9896,2426.1,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649899288,0.41243,2426.0,2425.7,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1728649899588,3.9896,2426.1,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649899777,0.41247,2425.8,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649899981,0.41245,2425.9,2425.6,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1728649900287,0.41246,2425.8,2425.6,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1728649900589,0.41246,2425.8,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649900590,1.03106,2426.0,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649900780,0.41249,2425.6,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649901182,3.9896,2426.1,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649901388,0.41248,2425.7,2425.5,3.6203]
["bitfinex-derivatives","ETHF0:USTF0",1728649902086,1.03111,2425.9,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649902278,0.41247,2425.8,2425.6,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1728649902479,1.03106,2426.0,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649902786,0.41247,2425.8,2425.6,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1728649903789,1.03106,2426.0,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649903989,0.41247,2425.8,2425.6,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1728649904186,0.41248,2425.7,2425.5,3.6203]
["bitfinex-derivatives","ETHF0:USTF0",1728649904388,0.41247,2425.8,2425.6,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1728649905591,1.03106,2426.0,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649905792,0.41246,2425.8,2425.7,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1728649905990,0.41245,2425.9,2425.7,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1728649906195,0.50834,2426.5,2426.3,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1728649906486,0.50834,2426.5,2425.8,4.1224]
["bitfinex-derivatives","ETHF0:USTF0",1728649906487,0.41234,2426.5,2426.4,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1728649906686,0.41234,2426.5,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649907483,1.03079,2426.7,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649907694,0.41238,2426.3,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649907894,0.41239,2426.2,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649908384,0.4009,2426.6,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649908593,1.03072,2426.8,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649908990,0.41233,2426.6,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649909190,0.41231,2426.7,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649909695,0.41234,2426.6,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649910597,0.8201,2427.0,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649910797,0.41234,2426.5,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649911702,1.03069,2426.9,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649911997,0.41244,2425.9,2425.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728649912197,0.41246,2425.8,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649912802,1.03123,2425.7,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649912994,0.41251,2425.6,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649913189,0.41251,2425.5,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649913394,1.03111,2425.9,2425.3,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1728649913395,0.41245,2425.9,2425.3,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1728649913594,0.41242,2426.0,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649913794,0.4156,2426.2,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649913998,0.41247,2425.7,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649914799,4.53487,2425.7,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649915201,10.1224,2425.7,2425.0,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728649915399,0.41258,2425.1,2424.8,3.62043]
["bitfinex-derivatives","ETHF0:USTF0",1728649915597,0.41258,2425.2,2424.8,3.62043]
["bitfinex-derivatives","ETHF0:USTF0",1728649915795,1.03128,2425.5,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649915995,0.41265,2424.7,2424.5,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1728649916199,4.99153,2425.0,2424.5,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1728649916704,0.41266,2424.6,2424.5,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1728649916903,0.41271,2424.3,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649917199,1.03165,2424.7,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649917397,0.41271,2424.3,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649917800,1.03165,2424.7,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649918003,1.03153,2424.9,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649918307,0.41267,2424.6,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649918602,0.41267,2424.6,2424.2,3.62052]
["bitfinex-derivatives","ETHF0:USTF0",1728649918801,0.41266,2424.7,2424.3,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1728649919098,0.41265,2424.7,2424.3,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1728649919301,0.41265,2424.7,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649919500,0.41265,2424.7,2424.4,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1728649919804,0.41265,2424.7,2424.3,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728649920101,3.2078,2425.0,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649920401,0.41265,2424.7,2424.3,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728649920605,1.03145,2425.1,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649920806,0.41268,2424.5,2424.2,3.62052]
["bitfinex-derivatives","ETHF0:USTF0",1728649921111,0.41268,2424.5,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649921404,7.1678,2425.0,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649921602,2.47567,2424.9,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649921810,0.41271,2424.3,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649922807,1.0317,2424.6,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649922808,0.4127,2424.4,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649923209,0.41271,2424.3,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649924706,3.96,2424.4,2423.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728649924915,0.41276,2424.0,2423.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728649925310,0.4128,2423.8,2423.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728649926202,0.41283,2423.6,2423.5,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728649926613,0.41283,2423.6,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649926815,0.41283,2423.6,2423.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728649926816,0.41292,2423.1,2423.0,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1728649927118,0.41292,2423.1,2423.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728649927612,0.41298,2422.7,2422.6,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728649927812,3.96,2423.1,2422.6,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728649928018,4.99234,2423.1,2422.6,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728649928321,0.41296,2422.9,2422.7,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1728649928616,4.99223,2423.3,2422.8,3.62076]
["bitfinex-derivatives","ETHF0:USTF0",1728649928809,8.19997,2423.5,2423.0,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1728649929011,3.96,2423.8,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649929210,1.03209,2423.6,2422.9,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728649929411,3.96,2423.8,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649929412,0.41286,2423.5,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649929607,0.41286,2423.5,2423.3,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1728649929807,4.99202,2423.8,2423.2,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1728649930020,0.41288,2423.4,2423.2,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1728649931104,1.03209,2423.6,2423.2,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1728649931311,0.41288,2423.3,2423.2,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1728649931703,1.03214,2423.5,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649931704,1.03215,2423.5,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649931909,7.1678,2423.6,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649931910,0.4129,2423.2,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649932118,4.23991,2423.6,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649932615,0.41289,2423.3,2423.2,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728649932913,0.41289,2423.3,2423.1,3.62071]
["bitfinex-derivatives","ETHF0:USTF0",1728649933115,0.41295,2423.0,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649933308,1.03231,2423.1,2422.7,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1728649933507,0.41297,2422.8,2422.7,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1728649933707,1.03226,2423.2,2422.7,1.21508]
["bitfinex-derivatives","ETHF0:USTF0",1728649933908,1.03221,2423.3,2422.7,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1728649934109,0.41297,2422.8,2422.7,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1728649934308,0.41294,2423.0,2422.7,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1728649934513,4.99213,2423.5,2422.7,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1728649934514,0.41296,2422.9,2422.7,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1728649934703,0.41296,2422.9,2422.7,1.21508]
["bitfinex-derivatives","ETHF0:USTF0",1728649934907,3.96,2423.5,2422.7,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1728649935109,3.4564,2423.6,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649935110,3.2078,2423.6,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649935305,0.41289,2423.3,2423.1,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1728649935517,0.41287,2423.4,2423.1,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1728649935715,0.41289,2423.3,2423.1,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1728649936108,0.41289,2423.3,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649936309,1.03211,2423.6,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649936518,3.96,2423.5,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649936719,4.99215,2423.5,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649936911,0.41287,2423.4,2423.0,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1728649937112,1.03215,2423.5,2423.0,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1728649937409,0.41289,2423.3,2423.1,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1728649937912,0.41289,2423.3,2423.0,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1728649938108,0.4129,2423.2,2423.0,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1728649938317,1.03215,2423.5,2423.0,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1728649938318,0.41289,2423.3,2423.0,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1728649938916,1.03215,2423.5,2422.9,3.62074]
["bitfinex-derivatives","ETHF0:USTF0",1728649938917,1.03217,2423.4,2422.9,3.62074]
["bitfinex-derivatives","ETHF0:USTF0",1728649939119,0.41291,2423.2,2423.0,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1728649939316,1.03219,2423.4,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649939521,0.4129,2423.2,2423.0,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1728649940613,1.03219,2423.4,2423.0,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1728649940818,0.4129,2423.2,2423.0,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1728649941211,0.41289,2423.3,2423.1,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1728649941622,1.03208,2423.7,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649941810,0.41289,2423.3,2423.1,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1728649942012,3.2078,2423.9,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649942218,1.032,2423.8,2423.3,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728649942525,0.41281,2423.8,2423.5,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1728649942714,0.41284,2423.6,2423.4,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1728649943324,0.41282,2423.7,2423.5,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1728649943525,1.0319,2424.1,2423.7,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1728649943819,0.41277,2424.0,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649944422,0.41277,2424.0,2423.8,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1728649945018,0.41278,2423.9,2423.8,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1728649945218,0.41277,2424.0,2423.8,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1728649945621,1.03185,2424.2,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649945928,0.41278,2423.9,2423.7,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728649946423,0.41278,2423.9,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649946626,1.03177,2424.4,2423.7,4.1256]
["bitfinex-derivatives","ETHF0:USTF0",1728649946817,1.03177,2424.4,2423.6,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1728649946818,1.03177,2424.4,2424.0,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1728649947019,0.41274,2424.2,2424.0,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1728649947425,0.41273,2424.2,2424.0,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1728649947619,0.41273,2424.2,2423.9,0.80827]
["bitfinex-derivatives","ETHF0:USTF0",1728649947818,1.03175,2424.4,2423.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728649948127,0.41274,2424.2,2424.0,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1728649948725,0.41272,2424.3,2424.0,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1728649949119,0.41273,2424.2,2424.1,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728649949324,0.41276,2424.0,2423.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728649950128,0.41285,2423.5,2423.3,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728649950331,1.03203,2423.8,2423.3,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728649950332,0.41284,2423.6,2423.3,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728649950523,0.41286,2423.5,2423.3,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728649950923,0.41286,2423.5,2423.2,4.02079]
["bitfinex-derivatives","ETHF0:USTF0",1728649950924,7.1678,2424.0,2423.2,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1728649951129,7.1678,2423.7,2423.2,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1728649951436,0.41288,2423.3,2423.2,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1728649951731,0.41288,2423.3,2423.2,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728649953032,0.41285,2423.5,2423.2,0.81299]
["bitfinex-derivatives","ETHF0:USTF0",1728649953225,0.4752,2423.9,2423.2,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728649953431,3.96,2424.0,2423.4,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1728649953634,0.41282,2423.7,2423.4,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1728649953831,0.41281,2423.8,2423.5,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1728649954033,0.41282,2423.7,2423.5,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1728649954331,0.41282,2423.7,2423.4,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1728649954632,1.03196,2423.9,2423.5,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1728649954833,0.4128,2423.8,2423.5,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1728649955230,0.41279,2423.9,2423.7,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1728649955432,7.1678,2424.2,2423.6,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728649955627,1.03187,2424.1,2423.6,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1728649955828,0.41279,2423.9,2423.6,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1728649956027,1.03187,2424.1,2423.6,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728649956224,0.41279,2423.9,2423.6,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1728649956629,0.41279,2423.9,2423.7,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1728649956825,0.41279,2423.9,2423.6,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728649957031,7.1678,2424.2,2423.6,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728649957032,3.2078,2424.2,2423.6,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728649957234,4.69542,2424.5,2424.0,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1728649957441,4.48842,2424.5,2424.0,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1728649957644,4.48842,2424.5,2423.9,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1728649957939,4.48842,2424.5,2423.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1728649958138,3.86938,2424.5,2423.9,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1728649958440,3.2078,2424.5,2424.0,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1728649958837,3.62049,2424.5,2423.9,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1728649959534,3.62049,2424.5,2424.0,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1728649959735,3.62049,2424.5,2423.9,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1728649960343,3.62049,2424.5,2423.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1728649960344,3.2078,2424.5,2423.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1728649960733,3.62049,2424.5,2424.0,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1728649961039,3.2078,2424.5,2424.1,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1728649961438,3.96,2424.7,2423.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1728649961634,0.6395,2424.9,2423.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1728649961635,0.2489,2424.9,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649961941,0.61959,2425.1,2424.7,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1728649962136,4.37257,2425.2,2424.7,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1728649962439,3.96,2425.2,2424.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728649962640,3.96,2425.2,2424.7,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1728649962837,0.41258,2425.1,2424.7,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1728649963542,0.41259,2425.0,2424.6,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1728649963736,3.96,2425.2,2424.6,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1728649964142,0.41258,2425.1,2424.6,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1728649964333,0.41259,2425.0,2424.6,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1728649964645,0.41259,2425.1,2424.6,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1728649964836,4.37257,2425.2,2424.7,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1728649965237,3.96,2425.2,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649965438,0.4745,2425.5,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649965439,4.4345,2425.5,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649965737,4.4345,2425.5,2424.8,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728649965738,4.2088,2425.5,2424.8,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728649965934,4.2088,2425.5,2425.2,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1728649966135,4.2088,2425.5,2424.8,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728649966444,3.96,2425.5,2425.2,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1728649966641,3.96,2425.5,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649966837,3.96,2425.5,2425.2,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1728649967035,3.96,2425.5,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649967036,7.1678,2425.7,2425.3,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1728649967344,3.96,2425.7,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649967541,3.96,2425.7,2425.2,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1728649967542,0.4125,2425.6,2425.2,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1728649967935,3.96,2425.7,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649968135,3.96,2425.7,2425.1,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1728649968342,0.4125,2425.6,2425.2,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1728649968536,0.41254,2425.3,2425.0,3.62038]
["bitfinex-derivatives","ETHF0:USTF0",1728649968853,0.41254,2425.4,2425.0,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1728649969146,0.41254,2425.4,2425.1,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1728649969646,4.4158,2425.9,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649969851,4.2088,2425.9,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649970356,4.62125,2425.9,2425.6,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1728649970560,4.62125,2425.9,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649970561,4.2088,2425.9,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649970845,3.96,2425.9,2425.7,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1728649971050,3.96,2425.9,2425.3,3.5885]
["bitfinex-derivatives","ETHF0:USTF0",1728649971344,3.96,2425.9,2425.7,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1728649972051,3.96,2425.9,2425.3,4.61983]
["bitfinex-derivatives","ETHF0:USTF0",1728649972052,3.96,2425.9,2425.3,3.5885]
["bitfinex-derivatives","ETHF0:USTF0",1728649972250,3.96,2425.9,2425.6,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1728649972547,4.37248,2425.7,2425.4,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1728649972854,4.37248,2425.7,2425.3,4.00103]
["bitfinex-derivatives","ETHF0:USTF0",1728649973338,3.96,2425.7,2425.5,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728649973537,3.96,2425.7,2425.3,3.5885]
["bitfinex-derivatives","ETHF0:USTF0",1728649973741,3.96,2425.7,2425.5,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728649974145,4.37248,2425.7,2425.3,4.00103]
["bitfinex-derivatives","ETHF0:USTF0",1728649974542,3.96,2425.7,2425.4,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1728649974740,4.37247,2425.7,2425.3,4.00103]
["bitfinex-derivatives","ETHF0:USTF0",1728649974945,3.96,2425.7,2425.3,3.5885]
["bitfinex-derivatives","ETHF0:USTF0",1728649975248,3.96,2425.7,2425.4,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1728649975744,3.96,2425.7,2425.3,3.5885]
["bitfinex-derivatives","ETHF0:USTF0",1728649975945,4.37248,2425.7,2425.4,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1728649976146,4.37248,2425.7,2425.3,4.00103]
["bitfinex-derivatives","ETHF0:USTF0",1728649976447,4.59784,2425.9,2425.6,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1728649976647,4.59784,2425.9,2425.7,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1728649976648,3.96,2425.9,2425.7,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1728649976849,3.96,2425.9,2425.3,3.5885]
["bitfinex-derivatives","ETHF0:USTF0",1728649976850,4.1224,2425.8,2425.6,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1728649977047,4.37245,2425.9,2425.6,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1728649977549,3.96,2425.9,2425.7,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1728649977945,3.96,2425.9,2425.3,4.61985]
["bitfinex-derivatives","ETHF0:USTF0",1728649977946,8.0824,2425.9,2425.3,4.61985]
["bitfinex-derivatives","ETHF0:USTF0",1728649978146,3.96,2425.9,2425.7,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1728649979244,4.2087,2426.2,2425.8,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1728649979442,4.2087,2426.2,2425.9,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1728649979443,3.96,2426.2,2425.9,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1728649979647,3.96,2426.2,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649979848,3.4335,2426.3,2425.6,4.23902]
["bitfinex-derivatives","ETHF0:USTF0",1728649980048,3.4335,2426.3,2426.1,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728649980251,4.1216,2426.2,2426.1,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1728649980456,4.1216,2426.2,2425.7,1.03119]
["bitfinex-derivatives","ETHF0:USTF0",1728649980649,3.4335,2426.3,2426.1,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1728649980952,3.2078,2426.3,2426.1,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1728649981154,7.3294,2426.3,2426.1,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1728649981358,4.1216,2426.2,2426.1,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1728649981742,4.1216,2426.2,2425.8,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1728649981943,3.2078,2426.3,2426.1,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1728649982255,3.62018,2426.3,2426.0,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1728649982457,3.2078,2426.3,2425.8,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1728649982658,0.41241,2426.1,2425.8,1.21085]
["bitfinex-derivatives","ETHF0:USTF0",1728649983346,0.41243,2426.0,2425.8,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1728649983550,0.41242,2426.0,2425.8,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1728649983750,0.41242,2426.1,2425.8,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1728649984162,3.96,2425.9,2425.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728649984367,3.96,2425.7,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649984665,0.41252,2425.4,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649984846,3.62033,2425.4,2425.1,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1728649985152,3.2078,2425.4,2425.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728649985351,3.22,2425.4,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728649985553,0.41253,2425.4,2425.1,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1728649985951,0.41248,2425.7,2425.4,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1728649986349,0.41246,2425.8,2425.5,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728649986661,3.96,2425.8,2425.2,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728649986856,3.96,2425.8,2425.3,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728649987057,0.41249,2425.7,2425.3,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728649987255,0.41249,2425.7,2425.4,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1728649987460,4.37247,2425.8,2425.5,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1728649988263,3.2078,2426.0,2425.7,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1728649988557,0.41243,2426.0,2425.7,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1728649988762,0.41245,2425.9,2425.6,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1728649989660,0.41243,2426.0,2425.7,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1728649989858,0.41245,2425.9,2425.5,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728649990056,3.96,2426.1,2425.5,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728649990259,4.99104,2426.1,2425.5,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728649990559,0.41248,2425.7,2425.5,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1728649990764,0.41249,2425.6,2425.5,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728649991764,0.41252,2425.5,2425.2,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1728649992161,0.41252,2425.5,2425.3,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1728649992666,0.4125,2425.6,2425.3,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1728649992859,1.03122,2425.7,2425.5,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728649992860,0.41248,2425.7,2425.5,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728649993052,3.96,2425.8,2425.2,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1728649993257,0.41242,2426.0,2425.7,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1728649993558,0.41245,2425.9,2425.7,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1728649993752,4.99106,2426.1,2425.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728649993959,0.41247,2425.7,2425.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728649994163,0.41247,2425.8,2425.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728649994556,1.03108,2426.0,2425.6,0.80639]
["bitfinex-derivatives","ETHF0:USTF0",1728649995061,0.41244,2425.9,2425.6,0.80639]
["bitfinex-derivatives","ETHF0:USTF0",1728649995253,1.03108,2426.0,2425.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728649995462,0.41245,2425.9,2425.6,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1728649995660,7.1678,2426.1,2425.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728649995960,4.37246,2425.8,2425.6,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1728649996171,8.19885,2426.1,2425.6,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1728649996371,0.41245,2425.9,2425.6,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1728649996662,0.41243,2426.0,2425.7,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1728649997063,0.41245,2425.9,2425.7,0.83177]
["bitfinex-derivatives","ETHF0:USTF0",1728649997868,0.41245,2425.9,2425.7,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728649998279,0.41242,2426.0,2425.7,0.83176]
["bitfinex-derivatives","ETHF0:USTF0",1728649998569,0.41242,2426.0,2425.8,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1728649999068,0.41242,2426.1,2425.8,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1728649999270,0.41242,2426.1,2425.7,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728649999271,1.03099,2426.2,2425.7,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728649999572,0.41245,2425.9,2425.7,0.83177]
["bitfinex-derivatives","ETHF0:USTF0",1728649999762,0.41246,2425.8,2425.7,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728650000774,1.03108,2426.0,2425.7,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728650001065,0.41245,2425.9,2425.7,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728650001268,0.41246,2425.8,2425.7,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728650001467,0.41246,2425.8,2425.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728650001669,1.03108,2426.0,2425.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728650001859,0.41247,2425.7,2425.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728650002465,1.03108,2426.0,2425.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728650002666,1.03108,2426.0,2425.6,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1728650002870,0.41246,2425.8,2425.6,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1728650003172,1.03108,2426.0,2425.6,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1728650003374,1.03101,2426.2,2425.7,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1728650003375,0.41244,2425.9,2425.7,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1728650003568,0.41244,2425.9,2425.8,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728650005360,0.41247,2425.7,2425.6,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1728650005571,0.41247,2425.7,2425.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728650005765,0.41247,2425.8,2425.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728650006569,0.41247,2425.8,2425.6,0.80639]
["bitfinex-derivatives","ETHF0:USTF0",1728650006766,0.41247,2425.7,2425.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728650007076,0.4125,2425.6,2425.3,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1728650007280,0.41251,2425.5,2425.2,4.0119]
["bitfinex-derivatives","ETHF0:USTF0",1728650007576,0.41251,2425.5,2425.2,4.42445]
["bitfinex-derivatives","ETHF0:USTF0",1728650008577,0.41254,2425.4,2425.2,4.42445]
["bitfinex-derivatives","ETHF0:USTF0",1728650008765,0.41254,2425.3,2425.2,4.0119]
["bitfinex-derivatives","ETHF0:USTF0",1728650008964,0.41253,2425.4,2425.2,4.42446]
["bitfinex-derivatives","ETHF0:USTF0",1728650009779,3.21697188,2426.0,2425.3,9.40592]
["bitfinex-derivatives","ETHF0:USTF0",1728650009965,1.44341,2426.2,2425.7,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1728650010171,1.03102,2426.2,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650010367,0.41242,2426.1,2425.8,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1728650010682,1.03102,2426.2,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650011175,0.41242,2426.0,2425.7,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1728650011477,0.41242,2426.0,2425.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728650011667,0.41242,2426.1,2425.8,0.83236]
["bitfinex-derivatives","ETHF0:USTF0",1728650011868,3.21697188,2426.3,2426.0,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1728650011869,0.41239,2426.3,2426.0,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1728650013371,0.41235,2426.5,2425.9,1.42071]
["bitfinex-derivatives","ETHF0:USTF0",1728650013569,0.41235,2426.5,2426.2,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1728650014180,6.43697188,2426.6,2426.2,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1728650014380,0.41235,2426.5,2426.2,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1728650014780,3.22,2426.6,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650015077,0.41234,2426.5,2426.2,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1728650015276,0.41236,2426.4,2426.1,3.6202]
["bitfinex-derivatives","ETHF0:USTF0",1728650015676,6.43697188,2426.6,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650015879,0.41237,2426.3,2426.1,3.6202]
["bitfinex-derivatives","ETHF0:USTF0",1728650016070,0.41237,2426.3,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650016270,0.41237,2426.3,2426.0,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1728650016570,3.22,2426.4,2425.9,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728650016765,0.41247,2425.7,2425.6,1.06636202]
["bitfinex-derivatives","ETHF0:USTF0",1728650017171,0.41252,2425.4,2425.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728650017374,0.41258,2425.1,2425.0,1.06636202]
["bitfinex-derivatives","ETHF0:USTF0",1728650017679,3.22,2425.4,2425.0,1.06636202]
["bitfinex-derivatives","ETHF0:USTF0",1728650017975,0.41255,2425.3,2425.0,1.06636202]
["bitfinex-derivatives","ETHF0:USTF0",1728650018673,0.41253,2425.4,2425.0,1.47894202]
["bitfinex-derivatives","ETHF0:USTF0",1728650019081,0.41252,2425.5,2425.1,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1728650019277,3.5984,2425.8,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650019578,0.41251,2425.5,2425.1,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1728650019878,0.41251,2425.6,2425.1,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1728650020067,0.41251,2425.6,2425.2,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1728650020472,0.41249,2425.7,2425.3,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1728650020671,0.41249,2425.7,2425.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1728650020872,4.3506,2426.0,2425.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1728650021073,1.03113,2425.9,2425.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1728650021474,0.41251,2425.5,2425.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1728650024284,0.41258,2425.1,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650024686,0.41258,2425.1,2425.0,7.3318]
["bitfinex-derivatives","ETHF0:USTF0",1728650024886,1.03133,2425.4,2425.0,7.3318]
["bitfinex-derivatives","ETHF0:USTF0",1728650025183,1.03133,2425.4,2425.0,3.62039]
["bitfinex-derivatives","ETHF0:USTF0",1728650025384,0.41254,2425.3,2425.0,3.62039]
["bitfinex-derivatives","ETHF0:USTF0",1728650025578,1.03133,2425.4,2425.0,3.62039]
["bitfinex-derivatives","ETHF0:USTF0",1728650025579,0.41256,2425.2,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650025791,1.03123,2425.6,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650025978,0.41258,2425.1,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650026485,0.41258,2425.1,2425.0,7.3318]
["bitfinex-derivatives","ETHF0:USTF0",1728650026683,0.41258,2425.1,2425.0,7.74439]
["bitfinex-derivatives","ETHF0:USTF0",1728650027083,0.41258,2425.1,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650029985,4.53658,2425.1,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650030185,1.03154,2424.9,2424.3,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1728650030485,0.41268,2424.6,2424.4,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1728650030786,3.2078,2425.1,2424.4,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1728650030787,4.47967377,2425.3,2424.5,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1728650030978,9.14718286,2425.6,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650030979,3.44829377,2425.6,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650031184,0.41259,2425.1,2424.9,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728650031378,1.03137,2425.3,2424.9,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1728650031791,0.41258,2425.1,2424.9,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1728650032088,0.41257,2425.2,2424.9,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1728650032384,0.41257,2425.2,2425.0,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1728650032686,0.41256,2425.2,2425.0,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1728650032888,0.41255,2425.3,2425.0,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1728650033290,1.03128,2425.5,2425.0,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1728650033486,0.41256,2425.3,2425.0,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1728650033681,0.41255,2425.3,2425.0,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1728650033880,7.48025377,2425.8,2425.1,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728650034086,0.41253,2425.4,2425.1,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1728650034282,1.03125,2425.6,2425.1,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728650034693,0.41256,2425.2,2425.1,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728650035386,0.41256,2425.3,2425.1,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728650036280,1.03129,2425.5,2425.1,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728650036487,0.41255,2425.3,2425.1,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728650036781,1.03129,2425.5,2425.1,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728650036989,0.41256,2425.2,2425.1,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728650039888,1.43463,2425.4,2424.9,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728650040091,0.41259,2425.1,2424.9,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728650040288,0.41259,2425.0,2424.9,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728650040589,1.0314,2425.3,2424.9,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728650040590,0.41258,2425.1,2424.9,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728650041596,1.0314,2425.3,2424.9,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728650042094,0.41258,2425.1,2424.9,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728650043087,6.83349377,2425.8,2425.0,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1728650043288,0.41247,2425.8,2425.5,3.6203]
["bitfinex-derivatives","ETHF0:USTF0",1728650043486,0.41247,2425.8,2425.6,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728650043686,0.41246,2425.8,2425.6,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1728650043891,0.41247,2425.7,2425.6,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1728650044297,1.03114,2425.9,2425.6,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1728650044899,0.41247,2425.7,2425.6,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1728650046397,0.41249,2425.6,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650048393,4.25118,2425.8,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650048591,1.03109,2426.0,2425.6,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1728650048798,0.41246,2425.8,2425.7,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728650048998,1.03109,2426.0,2425.7,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728650049201,0.41245,2425.9,2425.7,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728650049401,0.41246,2425.8,2425.7,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728650049712,1.03109,2426.0,2425.7,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728650049713,0.41245,2425.9,2425.7,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728650049892,3.2078,2426.1,2425.7,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728650050099,0.41246,2425.8,2425.7,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728650051410,0.41246,2425.8,2425.7,4.5374]
["bitfinex-derivatives","ETHF0:USTF0",1728650051606,0.41245,2425.9,2425.7,0.82747]
["bitfinex-derivatives","ETHF0:USTF0",1728650051810,0.41245,2425.9,2425.7,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728650052009,0.41246,2425.8,2425.7,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728650053711,0.41245,2425.9,2425.7,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728650053913,0.41246,2425.8,2425.7,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728650057509,0.41245,2425.9,2425.7,0.82747]
["bitfinex-derivatives","ETHF0:USTF0",1728650057810,0.41241,2426.1,2425.8,0.82994]
["bitfinex-derivatives","ETHF0:USTF0",1728650058010,1.03098,2426.2,2425.8,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728650058202,1.03098,2426.2,2425.8,0.82995]
["bitfinex-derivatives","ETHF0:USTF0",1728650058203,0.41243,2426.0,2425.8,0.82995]
["bitfinex-derivatives","ETHF0:USTF0",1728650059409,0.41239,2426.2,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650059606,0.4124,2426.2,2425.9,3.62023]
["bitfinex-derivatives","ETHF0:USTF0",1728650059802,0.41237,2426.3,2426.0,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1728650059999,0.41241,2426.1,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650060203,3.22,2426.4,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650060409,0.41239,2426.2,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650060611,0.41239,2426.2,2425.9,3.62023]
["bitfinex-derivatives","ETHF0:USTF0",1728650061211,0.41239,2426.2,2426.0,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1728650062110,0.41239,2426.3,2426.0,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1728650062421,0.41239,2426.3,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650062711,0.41239,2426.3,2426.0,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1728650062907,1.0309,2426.4,2426.0,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1728650063109,0.4124,2426.2,2426.0,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1728650063303,0.41241,2426.1,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650063508,0.4124,2426.2,2425.9,3.62023]
["bitfinex-derivatives","ETHF0:USTF0",1728650063709,1.0309,2426.4,2425.9,3.62023]
["bitfinex-derivatives","ETHF0:USTF0",1728650063911,0.4124,2426.2,2426.0,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1728650066906,1.0309,2426.4,2426.0,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1728650067111,0.41241,2426.2,2426.0,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1728650067408,0.41241,2426.2,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650067618,0.41241,2426.2,2426.1,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1728650067913,0.41241,2426.2,2426.0,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1728650068117,1.03068,2426.9,2426.1,8.37259]
["bitfinex-derivatives","ETHF0:USTF0",1728650068307,1.03068,2426.9,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650068513,0.4123,2426.7,2426.6,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1728650068712,0.41232,2426.6,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650071215,4.53312,2426.6,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650071416,3.62007,2427.0,2426.5,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728650071615,0.41225,2427.1,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650071818,0.81933,2427.2,2426.8,6.84008]
["bitfinex-derivatives","ETHF0:USTF0",1728650072119,0.41224,2427.1,2426.9,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728650072322,0.4071,2427.2,2426.9,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728650072619,0.00522876,2427.3,2426.9,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728650072812,3.22522876,2427.3,2426.9,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728650073115,0.4123,2426.7,2426.6,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728650073322,3.22,2427.1,2426.6,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728650073515,0.4071,2427.0,2426.6,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728650073717,0.41231,2426.7,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650073920,0.4071,2427.0,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650074225,0.41231,2426.7,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650074520,0.41232,2426.6,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650074719,5.55857,2427.0,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650074720,0.4123,2426.7,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650075117,0.00522876,2427.3,2426.6,7.3408]
["bitfinex-derivatives","ETHF0:USTF0",1728650075310,0.41212,2427.8,2427.3,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728650075514,6.4278,2428.1,2427.4,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728650075709,0.41208,2428.0,2427.4,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728650075918,0.41214,2427.7,2427.4,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728650076115,6.4278,2428.1,2427.4,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728650076320,1.03009,2428.3,2427.5,8.61276241]
["bitfinex-derivatives","ETHF0:USTF0",1728650076621,0.41208,2428.1,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650076819,0.41208,2428.1,2427.6,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728650077320,0.41208,2428.1,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650077321,0.41212,2427.8,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650077517,0.41215,2427.7,2427.4,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728650077818,0.41217,2427.5,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650078017,3.22,2427.6,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650078224,0.4122,2427.4,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650078623,10.5478,2427.4,2426.9,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1728650078817,0.41223,2427.2,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650079017,0.41225,2427.1,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650079414,0.41225,2427.0,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650080431,10.53225,2427.0,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650080725,0.41231,2426.7,2426.3,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1728650081018,1.03063,2427.1,2426.3,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1728650081214,0.4123,2426.8,2426.4,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1728650081419,3.6416,2427.2,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650081619,0.41228,2426.9,2426.5,3.62013]
["bitfinex-derivatives","ETHF0:USTF0",1728650082227,0.41226,2427.0,2426.6,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1728650082518,3.6416,2427.2,2426.5,3.62013]
["bitfinex-derivatives","ETHF0:USTF0",1728650082519,0.41227,2426.9,2426.5,3.62013]
["bitfinex-derivatives","ETHF0:USTF0",1728650083627,0.41227,2426.9,2426.6,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1728650084221,1.44284,2427.1,2426.5,3.62014]
["bitfinex-derivatives","ETHF0:USTF0",1728650084415,1.44284,2427.1,2426.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728650084416,0.41226,2427.0,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650084823,1.45218,2427.2,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650084824,0.4216,2427.2,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650085024,0.4158,2427.8,2427.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728650085330,0.4158,2427.8,2427.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728650085331,0.41216,2427.6,2427.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728650085525,0.41218,2427.5,2427.1,6.84003]
["bitfinex-derivatives","ETHF0:USTF0",1728650085727,0.4158,2427.8,2427.1,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728650086121,3.22,2427.6,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650086322,0.41225,2427.1,2426.8,3.9981]
["bitfinex-derivatives","ETHF0:USTF0",1728650086523,1.03049,2427.4,2426.8,3.9981]
["bitfinex-derivatives","ETHF0:USTF0",1728650086730,0.41222,2427.2,2426.8,4.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728650087031,0.41224,2427.1,2426.8,3.9981]
["bitfinex-derivatives","ETHF0:USTF0",1728650087229,1.03049,2427.4,2426.8,3.9981]
["bitfinex-derivatives","ETHF0:USTF0",1728650087424,0.41227,2427.0,2426.8,3.9981]
["bitfinex-derivatives","ETHF0:USTF0",1728650087624,0.41224,2427.1,2426.8,3.9981]
["bitfinex-derivatives","ETHF0:USTF0",1728650087923,1.03055,2427.2,2426.8,3.9981]
["bitfinex-derivatives","ETHF0:USTF0",1728650088219,0.41227,2426.9,2426.8,3.9981]
["bitfinex-derivatives","ETHF0:USTF0",1728650088730,0.416,2427.3,2426.8,3.9981]
["bitfinex-derivatives","ETHF0:USTF0",1728650088731,0.41225,2427.0,2426.8,3.9981]
["bitfinex-derivatives","ETHF0:USTF0",1728650089427,0.41232,2426.6,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650089629,3.96,2426.9,2426.4,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1728650089630,3.2078,2426.8,2426.4,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1728650089934,0.3905,2427.0,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650090230,0.41225,2427.0,2426.6,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1728650090428,0.41224,2427.1,2426.7,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1728650090624,1.44653,2427.3,2426.5,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1728650090826,0.41227,2426.9,2426.6,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1728650091325,0.41227,2426.9,2426.5,3.62013]
["bitfinex-derivatives","ETHF0:USTF0",1728650091526,0.41227,2426.9,2426.6,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1728650091828,0.41227,2426.9,2426.5,3.62013]
["bitfinex-derivatives","ETHF0:USTF0",1728650092333,0.41228,2426.9,2426.5,3.62013]
["bitfinex-derivatives","ETHF0:USTF0",1728650093229,0.41229,2426.8,2426.5,3.62013]
["bitfinex-derivatives","ETHF0:USTF0",1728650093732,0.41228,2426.9,2426.6,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1728650094124,0.41228,2426.9,2426.5,3.62013]
["bitfinex-derivatives","ETHF0:USTF0",1728650094328,0.41228,2426.9,2426.6,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1728650094837,0.41228,2426.9,2426.5,3.62013]
["bitfinex-derivatives","ETHF0:USTF0",1728650095137,1.03061,2427.1,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650095629,0.41232,2426.6,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650096437,0.41231,2426.7,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650096625,0.41232,2426.6,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650096937,1.03068,2426.9,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650097236,1.03055,2427.2,2426.5,3.62014]
["bitfinex-derivatives","ETHF0:USTF0",1728650097431,0.41231,2426.7,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650097737,0.4123,2426.8,2426.5,3.62014]
["bitfinex-derivatives","ETHF0:USTF0",1728650098038,0.41231,2426.7,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650098232,1.03066,2427.0,2426.5,3.62013]
["bitfinex-derivatives","ETHF0:USTF0",1728650098439,1.03066,2427.0,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650098736,0.41228,2426.9,2426.6,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1728650098926,0.41228,2426.9,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650099128,0.41226,2427.0,2426.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728650099427,0.41218,2427.5,2427.2,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1728650099624,0.41218,2427.4,2427.3,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1728650100026,0.41218,2427.4,2426.7,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1728650100027,4.12,2427.4,2426.7,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1728650100232,4.12,2427.4,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650100233,1.03059,2427.2,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650100426,0.4123,2426.7,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650101434,3.2078,2427.2,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650101634,5.1878,2427.3,2426.7,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1728650101635,1.03064,2427.0,2426.7,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1728650101834,6.21833,2427.3,2426.7,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1728650101835,0.41228,2426.9,2426.7,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1728650102027,0.41227,2427.0,2426.7,1.62579]
["bitfinex-derivatives","ETHF0:USTF0",1728650102223,4.23824,2427.5,2426.7,5.1735]
["bitfinex-derivatives","ETHF0:USTF0",1728650102428,1.03037,2427.7,2427.2,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1728650102626,0.41217,2427.5,2427.3,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1728650102831,5.6248,2428.1,2427.3,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1728650103027,5.6248,2428.1,2427.3,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1728650103229,4.7738,2428.2,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650103432,0.41206,2428.2,2427.8,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1728650103726,1.02992,2428.7,2427.5,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1728650103727,3.2078,2428.9,2428.0,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1728650103934,1.02988,2428.8,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650104233,0.41199,2428.6,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650104431,3.2078,2429.5,2428.5,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1728650104633,0.41188,2429.3,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650104834,3.96,2429.7,2428.8,3.61973]
["bitfinex-derivatives","ETHF0:USTF0",1728650105039,3.96,2429.7,2428.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728650105040,3.96,2429.7,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650105337,3.2078,2429.8,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650105632,0.41186,2429.3,2429.2,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728650105831,0.41181,2429.6,2429.2,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728650106033,3.2078,2429.8,2429.2,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728650106234,8.19726,2429.8,2429.2,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728650106438,0.41185,2429.4,2429.2,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728650106625,3.2078,2429.8,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650106937,3.2078,2429.8,2428.7,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1728650106938,0.41191,2429.1,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650107136,1.02967,2429.3,2428.7,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728650107433,1.81489,2429.7,2428.4,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1728650107434,0.41197,2428.7,2428.4,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1728650107632,0.41199,2428.6,2428.4,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1728650107832,0.412,2428.5,2428.4,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1728650108027,0.41198,2428.7,2428.4,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1728650108230,4.0203,2429.1,2428.4,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1728650108433,0.41197,2428.7,2428.4,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1728650108632,0.41198,2428.6,2428.4,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1728650109130,0.41196,2428.8,2428.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728650109335,1.02972,2429.2,2428.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728650109731,0.41193,2428.9,2428.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728650109932,1.02972,2429.2,2428.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728650110127,0.41195,2428.8,2428.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728650110338,1.02971,2429.2,2428.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728650110532,3.2078,2429.2,2428.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728650110837,0.412,2428.5,2428.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728650111245,0.41202,2428.4,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650112334,0.41202,2428.4,2428.3,7.3262]
["bitfinex-derivatives","ETHF0:USTF0",1728650112530,0.7853,2429.0,2428.3,7.3262]
["bitfinex-derivatives","ETHF0:USTF0",1728650112736,0.41198,2428.7,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650113633,0.41193,2428.9,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650113839,0.41199,2428.6,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650115035,0.41199,2428.6,2428.4,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728650115235,0.412,2428.6,2428.4,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728650115435,0.412,2428.6,2428.4,4.5371]
["bitfinex-derivatives","ETHF0:USTF0",1728650115638,0.4018,2429.0,2428.4,4.5371]
["bitfinex-derivatives","ETHF0:USTF0",1728650115843,0.412,2428.5,2428.4,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728650116344,0.412,2428.5,2428.4,4.5371]
["bitfinex-derivatives","ETHF0:USTF0",1728650116635,0.41202,2428.4,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650116837,0.41207,2428.1,2428.0,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1728650117232,0.41207,2428.1,2428.0,6.66625461]
["bitfinex-derivatives","ETHF0:USTF0",1728650117436,0.41207,2428.1,2428.0,8.81633334]
["bitfinex-derivatives","ETHF0:USTF0",1728650117741,0.41207,2428.1,2428.0,7.7457]
["bitfinex-derivatives","ETHF0:USTF0",1728650117944,0.41207,2428.1,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650118134,2.06034,2428.1,2427.7,1.07063334]
["bitfinex-derivatives","ETHF0:USTF0",1728650118441,0.94239,2427.9,2427.6,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728650118631,0.41213,2427.7,2427.6,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1728650118836,0.41217,2427.5,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650119848,0.41222,2427.2,2427.1,7.5561]
["bitfinex-derivatives","ETHF0:USTF0",1728650120146,0.41222,2427.2,2427.1,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1728650120339,0.41222,2427.2,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650121740,0.41222,2427.3,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650122141,0.41222,2427.2,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650122941,0.41221,2427.3,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650123336,0.41222,2427.2,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650123735,1.03043,2427.5,2426.7,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1728650123736,0.41229,2426.8,2426.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728650124145,1.03056,2427.2,2426.4,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1728650124349,0.41232,2426.6,2426.4,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1728650124538,1.03056,2427.2,2426.4,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1728650124749,0.41233,2426.6,2426.4,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1728650124942,1.03068,2427.0,2426.4,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1728650125143,0.3921,2427.2,2426.4,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1728650125347,0.41234,2426.5,2426.4,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1728650125646,0.41233,2426.6,2426.4,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1728650125952,0.41234,2426.5,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650127347,0.41233,2426.6,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650130045,0.41234,2426.5,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650131549,4.53394,2426.5,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650132258,0.41234,2426.5,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650132456,4.53394,2426.5,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650132951,0.41232,2426.7,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650133149,0.41226,2427.0,2426.4,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1728650133454,0.41226,2427.0,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650134143,0.41228,2426.9,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650135247,0.41229,2426.8,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650135443,1.03066,2427.0,2426.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1728650135658,0.41232,2426.6,2426.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1728650136057,0.41234,2426.5,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650137455,1.25112,2426.9,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650137660,0.41234,2426.5,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650141148,0.41233,2426.6,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650141349,0.41233,2426.6,2426.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728650141552,1.03071,2426.9,2426.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728650141751,0.41232,2426.6,2426.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728650142952,0.41229,2426.8,2426.5,4.5274]
["bitfinex-derivatives","ETHF0:USTF0",1728650143152,0.41229,2426.8,2426.5,0.81893]
["bitfinex-derivatives","ETHF0:USTF0",1728650143559,0.4123,2426.7,2426.5,0.81893]
["bitfinex-derivatives","ETHF0:USTF0",1728650143758,0.4123,2426.7,2426.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728650144359,0.41232,2426.6,2426.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728650144552,0.41234,2426.5,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650145952,3.96,2427.0,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650146158,0.41234,2426.5,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650147051,1.03068,2426.9,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650147269,1.03072,2426.8,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650147561,0.41234,2426.5,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650149564,0.41244,2425.9,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650149756,0.41243,2426.0,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650150463,0.2206,2426.6,2426.0,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1728650150464,0.41238,2426.3,2426.0,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1728650150769,0.41239,2426.2,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650151063,0.41244,2426.0,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650153864,1.03099,2426.2,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650154261,0.41243,2426.0,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650154955,1.03093,2426.4,2425.9,4.1224]
["bitfinex-derivatives","ETHF0:USTF0",1728650155161,0.41237,2426.3,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650158563,3.44584,2426.6,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650158564,0.41237,2426.4,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650158761,0.41237,2426.4,2426.3,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728650159459,3.2078,2426.9,2426.3,4.5105]
["bitfinex-derivatives","ETHF0:USTF0",1728650159658,3.2078,2426.9,2426.3,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1728650159659,0.41234,2426.5,2426.3,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1728650159869,0.41234,2426.5,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650160057,1.03077,2426.7,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650160262,0.9094,2427.3,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650160464,0.41225,2427.0,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650160866,0.41229,2426.8,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650161072,4.37229,2426.8,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650161376,0.41229,2426.8,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650162464,8.49309,2426.8,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650162961,0.41235,2426.4,2426.3,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1728650163264,3.96,2426.5,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650163467,4.99094,2426.3,2425.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1728650163766,0.41246,2425.8,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650165569,4.53486,2425.8,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650165761,14.49486,2425.8,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650165963,1.03119,2425.7,2424.9,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1728650166176,0.41259,2425.0,2424.9,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1728650166364,0.41259,2425.1,2424.9,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1728650166567,0.41259,2425.0,2424.9,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1728650167475,0.41265,2424.7,2424.3,3.62051]
["bitfinex-derivatives","ETHF0:USTF0",1728650167667,0.41265,2424.7,2424.4,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1728650168069,4.99151,2425.0,2424.4,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1728650168266,0.41265,2424.7,2424.4,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1728650168472,0.41267,2424.6,2424.4,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1728650168676,0.41266,2424.7,2424.4,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1728650168971,4.99152,2425.0,2424.4,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1728650169164,7.1678,2425.0,2424.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728650169471,0.41268,2424.5,2424.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728650170173,0.41272,2424.3,2424.0,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1728650170371,3.2078,2424.6,2424.0,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1728650170577,0.41272,2424.3,2424.0,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1728650170769,1.0317,2424.5,2424.0,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1728650170969,5.949958,2426.0,2424.0,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1728650170970,3.2078,2424.9,2424.0,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1728650171178,3.96,2424.7,2424.0,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1728650171375,0.41271,2424.4,2424.0,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1728650171570,4.99165,2424.7,2424.0,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1728650171571,3.96,2424.7,2424.0,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1728650171781,3.96,2424.7,2424.3,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728650171974,3.96,2425.0,2424.4,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728650172276,3.2078,2425.2,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650172481,0.41259,2425.1,2424.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1728650172675,1.03132,2425.4,2424.7,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1728650172676,0.41257,2425.2,2424.7,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1728650172875,0.41259,2425.1,2424.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1728650173474,0.41258,2425.1,2424.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1728650173677,3.96,2425.3,2424.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1728650173982,0.41252,2425.5,2425.0,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1728650174183,3.2078,2425.7,2425.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728650174184,0.41254,2425.4,2425.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728650174485,4.99123,2425.6,2425.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728650174981,0.41255,2425.3,2425.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728650175180,1.03123,2425.6,2425.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728650175480,0.41246,2425.8,2425.4,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1728650175682,0.41248,2425.7,2425.3,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1728650175875,4.23889,2426.0,2425.2,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1728650175876,3.2078,2426.0,2425.4,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728650176072,3.2078,2426.0,2425.7,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1728650176279,3.2078,2426.0,2425.8,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728650176678,3.2078,2426.0,2425.8,0.82895]
["bitfinex-derivatives","ETHF0:USTF0",1728650176879,3.2078,2426.0,2425.8,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728650177478,3.2078,2426.0,2425.8,0.82896]
["bitfinex-derivatives","ETHF0:USTF0",1728650177684,3.2078,2426.0,2425.8,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728650177883,2.471,2426.7,2425.8,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728650177884,0.41229,2426.8,2426.3,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1728650178078,0.41228,2426.9,2426.4,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1728650178285,0.41228,2426.9,2426.5,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1728650178484,0.41228,2426.9,2426.5,3.62014]
["bitfinex-derivatives","ETHF0:USTF0",1728650178892,3.96,2427.2,2426.5,3.62014]
["bitfinex-derivatives","ETHF0:USTF0",1728650179089,0.41227,2427.0,2426.5,3.62013]
["bitfinex-derivatives","ETHF0:USTF0",1728650179282,0.41228,2426.9,2426.5,3.62013]
["bitfinex-derivatives","ETHF0:USTF0",1728650179594,0.41225,2427.1,2426.6,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1728650179786,3.7019,2427.4,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650180091,1.03051,2427.3,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650180286,3.7019,2427.4,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650180287,0.41232,2426.6,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650180691,0.41232,2426.7,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650180984,0.41232,2426.6,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650181192,1.03069,2426.9,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650181393,3.96,2427.3,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650181584,1.03055,2427.2,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650181782,0.41228,2426.9,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650182394,0.41232,2426.6,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650182587,0.41232,2426.6,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650182779,3.96,2427.0,2426.2,3.62019]
["bitfinex-derivatives","ETHF0:USTF0",1728650182984,0.41232,2426.7,2426.2,3.62019]
["bitfinex-derivatives","ETHF0:USTF0",1728650183695,4.99067,2427.0,2426.2,3.62018]
["bitfinex-derivatives","ETHF0:USTF0",1728650183992,3.2078,2427.7,2426.6,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1728650184195,1.03033,2427.8,2427.0,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1728650184396,8.19802,2428.0,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650184397,0.41218,2427.5,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650184590,0.4122,2427.4,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650184985,9.3,2427.9,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650185395,0.4122,2427.3,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650185693,1.03041,2427.6,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650185991,0.41222,2427.2,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650186296,0.41224,2427.1,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650186495,1.03046,2427.5,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650186693,0.41225,2427.0,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650187495,1.03047,2427.4,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650187691,1.03051,2427.3,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650187894,0.41225,2427.0,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650190086,1.0305,2427.4,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650190293,0.41223,2427.2,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650190499,1.84199,2427.6,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650190695,0.41223,2427.2,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650190893,0.41224,2427.1,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650191093,0.41225,2427.0,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650193397,0.41225,2427.0,2426.7,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1728650193897,3.96,2427.5,2426.7,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1728650194101,1.0304,2427.6,2427.0,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1728650194304,0.41219,2427.4,2427.0,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1728650194697,0.41221,2427.3,2426.9,3.62006]
["bitfinex-derivatives","ETHF0:USTF0",1728650194898,0.41219,2427.4,2427.0,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1728650195403,0.41217,2427.5,2427.1,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1728650196000,0.41216,2427.6,2427.2,3.62001]
["bitfinex-derivatives","ETHF0:USTF0",1728650196201,0.41216,2427.6,2427.3,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1728650196605,0.41218,2427.5,2427.3,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1728650196809,4.23813,2427.8,2427.3,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1728650196810,0.41216,2427.6,2427.3,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1728650197102,0.41214,2427.7,2427.4,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728650197308,0.41216,2427.6,2427.3,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1728650197600,5.38034,2428.0,2427.3,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1728650197800,0.41213,2427.8,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650198201,0.41213,2427.8,2427.5,3.61996]
["bitfinex-derivatives","ETHF0:USTF0",1728650198396,0.41213,2427.8,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650198597,0.41215,2427.6,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650200705,0.41215,2427.6,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650200706,4.1192,2427.6,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650200902,0.41222,2427.2,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650204205,0.41225,2427.0,2426.9,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728650204512,0.41225,2427.0,2426.9,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1728650204812,0.41229,2426.8,2426.7,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728650205102,0.41232,2426.6,2426.5,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1728650205507,1.03084,2426.6,2426.2,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1728650205702,1.03084,2426.6,2426.2,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1728650206007,0.41237,2426.3,2426.2,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1728650206409,0.41237,2426.4,2426.2,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1728650206709,1.03079,2426.7,2426.2,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1728650206906,0.41229,2426.8,2426.4,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1728650207114,1.03065,2427.0,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650207299,0.4123,2426.8,2426.7,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728650207609,1.03065,2427.0,2426.7,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728650207610,0.41226,2427.0,2426.7,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728650207809,0.41225,2427.1,2426.8,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728650208108,1.03051,2427.3,2426.8,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728650208309,0.41225,2427.1,2426.8,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728650208609,1.03059,2427.2,2426.8,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728650208801,0.41226,2427.0,2426.8,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728650209002,0.41227,2426.9,2426.8,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728650209508,0.41227,2427.0,2426.8,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728650209907,1.03055,2427.2,2426.8,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728650209908,0.41224,2427.1,2426.8,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728650210214,0.41227,2426.9,2426.8,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728650217212,0.4123,2426.7,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650217412,1.03600913,2427.4,2426.3,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1728650217413,0.41235,2426.4,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650218019,0.41235,2426.4,2426.3,2.35396]
["bitfinex-derivatives","ETHF0:USTF0",1728650218313,0.41235,2426.4,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650218314,0.41247,2425.8,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650218522,0.41247,2425.8,2425.7,4.0335]
["bitfinex-derivatives","ETHF0:USTF0",1728650218821,0.41247,2425.8,2425.7,8.1559]
["bitfinex-derivatives","ETHF0:USTF0",1728650219017,0.41247,2425.8,2425.7,4.0335]
["bitfinex-derivatives","ETHF0:USTF0",1728650219219,0.41247,2425.8,2425.7,8.1559]
["bitfinex-derivatives","ETHF0:USTF0",1728650219423,0.41247,2425.8,2425.7,4.0335]
["bitfinex-derivatives","ETHF0:USTF0",1728650219611,0.41247,2425.8,2425.7,8.1559]
["bitfinex-derivatives","ETHF0:USTF0",1728650219915,0.41247,2425.8,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650220116,0.41251,2425.5,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650220317,1.03119,2425.7,2424.8,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1728650220318,4.1224,2425.7,2424.8,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1728650220619,0.41256,2425.2,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650221012,0.41252,2425.5,2425.1,17.291]
["bitfinex-derivatives","ETHF0:USTF0",1728650221224,1.03113,2425.9,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650221419,0.4125,2425.6,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650221612,3.2078,2426.0,2425.5,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1728650221812,0.41249,2425.6,2425.5,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1728650222015,3.2078,2426.0,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650222331,0.41256,2425.2,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650222916,0.41256,2425.2,2425.1,7.331]
["bitfinex-derivatives","ETHF0:USTF0",1728650223515,0.41256,2425.2,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650223722,0.41258,2425.1,2425.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728650224227,0.41261,2424.9,2424.8,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1728650224521,0.41261,2424.9,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650226524,0.41261,2424.9,2424.8,7.3318]
["bitfinex-derivatives","ETHF0:USTF0",1728650228218,1.44393,2425.3,2424.8,13.74441]
["bitfinex-derivatives","ETHF0:USTF0",1728650228519,0.41259,2425.0,2424.9,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728650228825,3.2078,2425.4,2424.9,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1728650229021,0.41257,2425.2,2425.0,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1728650229226,0.41255,2425.3,2425.1,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1728650229424,3.2078,2425.4,2425.1,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728650229618,3.2078,2425.4,2425.2,4.53575]
["bitfinex-derivatives","ETHF0:USTF0",1728650229818,0.41252,2425.5,2425.3,4.1232]
["bitfinex-derivatives","ETHF0:USTF0",1728650230018,0.41249,2425.7,2425.5,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728650230215,0.41249,2425.7,2425.6,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728650230424,0.41249,2425.7,2425.6,4.5403]
["bitfinex-derivatives","ETHF0:USTF0",1728650230621,0.41247,2425.7,2425.6,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728650231619,1.03113,2425.9,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650231819,0.41255,2425.3,2425.1,4.75917]
["bitfinex-derivatives","ETHF0:USTF0",1728650232026,0.41255,2425.3,2425.1,7.96697]
["bitfinex-derivatives","ETHF0:USTF0",1728650232219,0.41255,2425.3,2425.2,4.1232]
["bitfinex-derivatives","ETHF0:USTF0",1728650232419,0.41254,2425.4,2425.2,4.53575]
["bitfinex-derivatives","ETHF0:USTF0",1728650232620,1.03124,2425.6,2425.2,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1728650232824,0.41256,2425.3,2425.1,4.3466]
["bitfinex-derivatives","ETHF0:USTF0",1728650233125,0.41256,2425.3,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650233326,0.41256,2425.3,2425.2,7.74356]
["bitfinex-derivatives","ETHF0:USTF0",1728650233720,0.41256,2425.3,2425.2,7.331]
["bitfinex-derivatives","ETHF0:USTF0",1728650234327,0.41256,2425.3,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650235027,0.41256,2425.3,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650235028,0.41259,2425.0,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650236835,4.53659,2425.0,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650237133,4.53659,2425.0,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650237134,0.41266,2424.6,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650239328,0.41271,2424.4,2424.2,4.03192]
["bitfinex-derivatives","ETHF0:USTF0",1728650239523,1.0316,2424.8,2424.2,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1728650239524,0.41271,2424.3,2424.2,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1728650240021,0.41271,2424.3,2424.2,7.744]
["bitfinex-derivatives","ETHF0:USTF0",1728650240834,1.03168,2424.6,2424.0,0.81076]
["bitfinex-derivatives","ETHF0:USTF0",1728650240835,0.41275,2424.1,2424.0,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728650241026,1.03178,2424.4,2424.0,0.81076]
["bitfinex-derivatives","ETHF0:USTF0",1728650241027,0.41274,2424.2,2424.0,0.81076]
["bitfinex-derivatives","ETHF0:USTF0",1728650241221,1.03168,2424.6,2424.0,0.81076]
["bitfinex-derivatives","ETHF0:USTF0",1728650241435,0.41272,2424.3,2424.0,0.81076]
["bitfinex-derivatives","ETHF0:USTF0",1728650241727,0.41274,2424.2,2424.0,0.81076]
["bitfinex-derivatives","ETHF0:USTF0",1728650241931,0.41274,2424.2,2424.0,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728650242135,0.41274,2424.2,2424.0,0.81076]
["bitfinex-derivatives","ETHF0:USTF0",1728650242631,0.41273,2424.2,2424.0,0.81076]
["bitfinex-derivatives","ETHF0:USTF0",1728650243230,0.41273,2424.2,2424.0,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728650243834,7.1678,2424.8,2424.0,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728650244031,0.41275,2424.1,2424.0,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728650244430,1.03178,2424.4,2424.0,0.81076]
["bitfinex-derivatives","ETHF0:USTF0",1728650244632,1.03178,2424.4,2424.0,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728650245236,3.96,2424.5,2424.0,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728650245426,1.84738,2424.6,2424.0,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728650245427,0.4127,2424.4,2424.1,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1728650245632,0.8157,2424.6,2424.2,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728650245835,0.41268,2424.5,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650246133,0.4127,2424.4,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650246542,0.41275,2424.1,2424.0,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1728650247228,0.41275,2424.1,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650247432,1.03176,2424.4,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650247637,0.41274,2424.2,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650247838,1.44896,2424.4,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650247839,0.41271,2424.3,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650248144,0.41273,2424.2,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650248833,0.41272,2424.3,2424.0,3.62056]
["bitfinex-derivatives","ETHF0:USTF0",1728650249042,0.8157,2424.6,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650249237,0.41271,2424.4,2424.1,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1728650249732,0.41271,2424.4,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650249932,0.41272,2424.3,2424.0,3.62055]
["bitfinex-derivatives","ETHF0:USTF0",1728650250132,1.84738,2424.6,2424.0,3.62055]
["bitfinex-derivatives","ETHF0:USTF0",1728650250343,0.41272,2424.3,2424.0,3.62055]
["bitfinex-derivatives","ETHF0:USTF0",1728650250540,0.41271,2424.4,2424.1,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1728650250736,1.84738,2424.6,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650250939,1.84738,2424.6,2424.0,3.62055]
["bitfinex-derivatives","ETHF0:USTF0",1728650251244,0.41271,2424.4,2424.0,3.62055]
["bitfinex-derivatives","ETHF0:USTF0",1728650251641,1.0317,2424.5,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650251837,0.41273,2424.2,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650252041,0.41273,2424.3,2424.0,3.62056]
["bitfinex-derivatives","ETHF0:USTF0",1728650252732,1.0317,2424.5,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650253145,0.41273,2424.3,2424.0,3.62056]
["bitfinex-derivatives","ETHF0:USTF0",1728650255449,0.41273,2424.2,2424.0,3.62056]
["bitfinex-derivatives","ETHF0:USTF0",1728650255741,4.0357,2424.6,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650256050,0.41274,2424.2,2424.0,3.62056]
["bitfinex-derivatives","ETHF0:USTF0",1728650256246,0.41274,2424.2,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650256548,0.41274,2424.2,2424.0,3.62056]
["bitfinex-derivatives","ETHF0:USTF0",1728650256746,1.03175,2424.4,2424.0,3.62056]
["bitfinex-derivatives","ETHF0:USTF0",1728650256950,1.03175,2424.4,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650257148,0.41275,2424.2,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650257339,0.41275,2424.1,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650260342,0.41278,2423.9,2423.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1728650260544,3.22,2423.9,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650260747,0.4128,2423.8,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650261146,0.4128,2423.8,2423.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728650261147,0.3988,2423.8,2423.2,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1728650261351,0.41288,2423.4,2423.2,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1728650261547,0.41286,2423.5,2423.2,4.03929]
["bitfinex-derivatives","ETHF0:USTF0",1728650261848,0.41285,2423.5,2423.2,4.03929]
["bitfinex-derivatives","ETHF0:USTF0",1728650262047,0.41287,2423.4,2423.2,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1728650262239,0.41287,2423.4,2423.2,4.0393]
["bitfinex-derivatives","ETHF0:USTF0",1728650262545,0.41288,2423.3,2423.2,8.1657]
["bitfinex-derivatives","ETHF0:USTF0",1728650262847,0.41288,2423.4,2423.2,4.0393]
["bitfinex-derivatives","ETHF0:USTF0",1728650263144,0.41288,2423.3,2423.2,4.0393]
["bitfinex-derivatives","ETHF0:USTF0",1728650263650,0.41288,2423.3,2423.2,8.1657]
["bitfinex-derivatives","ETHF0:USTF0",1728650266038,0.3988,2423.8,2423.2,7.7528]
["bitfinex-derivatives","ETHF0:USTF0",1728650266241,0.41281,2423.8,2423.7,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728650266555,0.41281,2423.8,2423.7,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1728650266749,0.41279,2423.9,2423.8,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1728650266950,0.41279,2423.9,2423.8,4.01039]
["bitfinex-derivatives","ETHF0:USTF0",1728650267148,0.41279,2423.9,2423.8,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1728650267846,0.41279,2423.9,2423.8,4.0104]
["bitfinex-derivatives","ETHF0:USTF0",1728650268254,0.41279,2423.9,2423.8,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1728650269747,0.41279,2423.9,2423.6,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1728650269748,0.41281,2423.7,2423.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728650269952,0.41283,2423.6,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650272151,1.03203,2423.8,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650272349,0.41283,2423.6,2423.5,3.62065]
["bitfinex-derivatives","ETHF0:USTF0",1728650272747,0.41283,2423.6,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650273146,3.22,2423.9,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650273351,1.1915,2424.0,2423.6,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1728650273352,0.41281,2423.8,2423.6,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1728650273754,0.4128,2423.8,2423.7,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1728650275652,0.41283,2423.6,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650277153,0.41283,2423.6,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650277154,9.2078,2423.6,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650277364,3.63293,2423.0,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650277655,3.22,2423.0,2422.7,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728650277846,0.41297,2422.8,2422.7,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728650278051,2.053,2423.7,2422.7,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728650278052,3.23081197,2423.9,2422.8,22.94124976]
["bitfinex-derivatives","ETHF0:USTF0",1728650278246,1.0317,2424.6,2423.7,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728650278460,0.41271,2424.4,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650278654,0.41271,2424.4,2424.0,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728650278960,0.41268,2424.5,2424.0,6.84056]
["bitfinex-derivatives","ETHF0:USTF0",1728650279158,0.41268,2424.5,2424.0,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728650280248,0.4127,2424.4,2424.0,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728650280449,0.41269,2424.5,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650281363,0.4127,2424.4,2424.0,3.5983]
["bitfinex-derivatives","ETHF0:USTF0",1728650281862,4.23942,2424.7,2424.0,3.5983]
["bitfinex-derivatives","ETHF0:USTF0",1728650281863,7.1678,2424.7,2424.0,3.5983]
["bitfinex-derivatives","ETHF0:USTF0",1728650282058,0.41273,2424.2,2424.0,3.5983]
["bitfinex-derivatives","ETHF0:USTF0",1728650282657,1.0317,2424.5,2424.0,3.5983]
["bitfinex-derivatives","ETHF0:USTF0",1728650282856,1.0317,2424.5,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650282857,0.41275,2424.1,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650283058,1.0317,2424.5,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650283059,1.44378,2424.6,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650283263,0.41271,2424.4,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650283462,0.41271,2424.3,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650284456,1.03175,2424.4,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650284656,3.64291197,2424.6,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650284864,0.41275,2424.1,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650285059,1.41361,2424.3,2423.8,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728650285060,0.41278,2424.0,2423.8,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728650285268,0.41278,2423.9,2423.8,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728650285867,0.41277,2424.0,2423.8,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728650286166,1.03183,2424.2,2423.8,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728650286352,0.41277,2424.0,2423.8,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728650286956,1.03183,2424.2,2423.8,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728650287157,0.41277,2424.0,2423.8,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728650287458,1.03183,2424.2,2423.8,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728650287658,0.41281,2423.8,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650288353,0.4128,2423.9,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650288558,1.03187,2424.1,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650288868,0.41278,2423.9,2423.6,3.62062]
["bitfinex-derivatives","ETHF0:USTF0",1728650289668,0.41278,2423.9,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650290162,0.41278,2424.0,2423.6,3.62063]
["bitfinex-derivatives","ETHF0:USTF0",1728650290369,1.03187,2424.1,2423.6,3.62063]
["bitfinex-derivatives","ETHF0:USTF0",1728650290670,0.41278,2423.9,2423.6,3.62063]
["bitfinex-derivatives","ETHF0:USTF0",1728650290856,1.03187,2424.1,2423.6,3.62063]
["bitfinex-derivatives","ETHF0:USTF0",1728650291059,0.41278,2424.0,2423.6,3.62063]
["bitfinex-derivatives","ETHF0:USTF0",1728650291965,0.41273,2424.2,2423.9,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1728650292269,0.41273,2424.2,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650292270,0.41274,2424.2,2424.0,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728650292470,0.41273,2424.2,2424.0,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728650292868,0.41275,2424.1,2424.0,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728650293862,0.41279,2423.9,2423.6,3.62062]
["bitfinex-derivatives","ETHF0:USTF0",1728650294072,0.41279,2423.9,2423.6,4.02962]
["bitfinex-derivatives","ETHF0:USTF0",1728650294263,1.03184,2424.2,2423.6,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1728650294461,0.41278,2423.9,2423.6,4.02962]
["bitfinex-derivatives","ETHF0:USTF0",1728650294862,0.41275,2424.2,2423.8,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1728650295169,0.41275,2424.1,2423.8,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1728650295856,0.41277,2424.0,2423.7,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728650296056,0.41281,2423.7,2423.6,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1728650296970,1.03194,2424.0,2423.6,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1728650297166,0.41281,2423.7,2423.6,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728650297375,1.03207,2423.7,2423.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728650297559,0.41288,2423.3,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650298265,4.53928,2423.3,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650298770,4.53928,2423.3,2422.8,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1728650298771,0.41295,2422.9,2422.8,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1728650300064,0.41293,2423.1,2422.8,4.03107]
["bitfinex-derivatives","ETHF0:USTF0",1728650300263,8.19999,2423.4,2422.8,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1728650300264,3.2078,2423.4,2422.8,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1728650300565,3.2078,2423.4,2422.8,4.03106]
["bitfinex-derivatives","ETHF0:USTF0",1728650300566,0.41292,2423.1,2422.8,4.03106]
["bitfinex-derivatives","ETHF0:USTF0",1728650301066,1.0322,2423.4,2422.8,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1728650301263,0.41292,2423.1,2422.8,4.03106]
["bitfinex-derivatives","ETHF0:USTF0",1728650301867,0.4129,2423.2,2422.9,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1728650302472,0.41291,2423.2,2422.9,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1728650302663,1.0322,2423.4,2422.8,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1728650302864,0.41292,2423.1,2422.8,4.03106]
["bitfinex-derivatives","ETHF0:USTF0",1728650303469,1.03223,2423.3,2422.8,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1728650303470,0.41295,2422.9,2422.8,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1728650303670,1.03231,2423.1,2422.8,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1728650303870,0.41295,2422.9,2422.8,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1728650305064,0.41295,2422.9,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650305270,4.1272,2422.9,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650305473,0.41301,2422.6,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650305971,1.03243,2422.8,2422.4,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1728650306277,0.41302,2422.5,2422.4,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1728650307175,4.25243,2422.8,2422.4,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1728650307365,3.22,2422.8,2422.4,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1728650307565,0.41299,2422.7,2422.4,1.18993]
["bitfinex-derivatives","ETHF0:USTF0",1728650307963,1.0324,2422.9,2422.4,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1728650308168,0.413,2422.7,2422.4,1.18994]
["bitfinex-derivatives","ETHF0:USTF0",1728650308473,0.41297,2422.8,2422.4,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1728650308774,0.41297,2422.8,2422.5,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728650309072,8.59683,2423.1,2422.4,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1728650309073,7.5645,2423.1,2422.4,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1728650309287,0.413,2422.7,2422.4,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1728650309574,1.03234,2423.0,2422.4,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1728650309778,0.41302,2422.5,2422.4,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1728650311082,7.1778,2422.8,2421.7,5.00287]
["bitfinex-derivatives","ETHF0:USTF0",1728650311381,0.41304,2422.4,2422.0,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728650311571,0.41304,2422.4,2422.1,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1728650311768,0.41305,2422.4,2422.1,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1728650312073,3.62083,2422.5,2422.2,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1728650312269,0.41305,2422.4,2422.1,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1728650312471,0.41303,2422.5,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650312673,0.41302,2422.5,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650312869,0.41302,2422.5,2422.2,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1728650313174,0.413,2422.7,2422.4,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1728650313874,3.2078,2422.8,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650313875,0.41301,2422.6,2422.3,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728650314073,0.413,2422.6,2422.3,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728650314280,3.2078,2422.8,2422.4,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728650314281,0.41302,2422.5,2422.4,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728650314579,3.2078,2422.8,2422.4,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728650314580,0.41301,2422.6,2422.4,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728650315575,0.41302,2422.6,2422.4,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728650316272,4.24024,2422.8,2422.4,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728650316776,0.41302,2422.5,2422.4,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728650321694,3.62069,2423.3,2423.0,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1728650321986,3.2078,2423.3,2423.1,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1728650322179,3.2078,2423.3,2423.1,1.19161]
["bitfinex-derivatives","ETHF0:USTF0",1728650322576,3.2078,2423.3,2423.1,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1728650322777,0.4129,2423.2,2423.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1728650329696,3.2078,2423.3,2422.8,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1728650329889,4.24003,2423.3,2422.8,0.80916]
["bitfinex-derivatives","ETHF0:USTF0",1728650330083,0.41294,2423.0,2422.8,0.80917]
["bitfinex-derivatives","ETHF0:USTF0",1728650330287,0.41295,2422.9,2422.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728650332292,3.2078,2423.0,2422.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728650332483,0.41295,2422.9,2422.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728650332891,3.22,2422.9,2422.4,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728650333289,0.41299,2422.7,2422.4,0.80922]
["bitfinex-derivatives","ETHF0:USTF0",1728650333690,0.41298,2422.8,2422.5,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728650334495,4.0224,2423.1,2422.7,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1728650334689,0.41295,2423.0,2422.7,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1728650334988,0.41293,2423.0,2422.7,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1728650335290,4.1272,2423.0,2422.7,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1728650335493,0.41296,2422.9,2422.7,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1728650335981,0.41296,2422.9,2422.4,1.42877]
["bitfinex-derivatives","ETHF0:USTF0",1728650336187,0.41296,2422.9,2422.7,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1728650336387,3.2078,2423.0,2422.4,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728650336585,0.41297,2422.8,2422.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728650336991,0.41296,2422.9,2422.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728650341493,1.03234,2423.0,2422.7,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1728650341494,0.41295,2423.0,2422.7,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1728650341697,7.2302,2423.1,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650341896,0.41296,2422.9,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650342103,0.41299,2422.7,2422.5,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728650342404,0.41297,2422.8,2422.5,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1728650343096,1.03234,2423.0,2422.5,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1728650343097,0.41294,2423.0,2422.8,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1728650343304,3.5944,2423.1,2422.9,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1728650343496,0.41293,2423.0,2422.9,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1728650343996,3.5944,2423.1,2422.9,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1728650344193,0.41293,2423.0,2422.9,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1728650344599,0.41293,2423.0,2422.9,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1728650345198,1.03239,2422.9,2422.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728650345398,0.413,2422.6,2422.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728650346202,0.41299,2422.7,2422.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728650346509,0.41295,2422.9,2422.7,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1728650346701,0.41295,2422.9,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650346702,0.41294,2423.0,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650346903,0.41294,2423.0,2422.8,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1728650347211,0.41291,2423.2,2422.9,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1728650347505,0.41291,2423.2,2423.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728650347711,0.41292,2423.1,2423.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728650349109,1.45362,2423.3,2423.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728650349405,0.41291,2423.2,2423.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728650350015,0.41292,2423.1,2423.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728650350515,3.2078,2423.4,2423.0,10.5147]
["bitfinex-derivatives","ETHF0:USTF0",1728650350815,0.41288,2423.3,2423.1,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1728650351022,0.41292,2423.1,2423.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728650351315,0.41293,2423.0,2422.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728650353708,7.3472,2423.0,2422.7,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728650353915,0.41297,2422.8,2422.7,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728650355116,3.22,2423.0,2422.5,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728650355312,1.03238,2422.9,2422.5,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728650355507,3.22,2423.0,2422.5,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728650355709,0.413,2422.6,2422.5,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728650356508,0.8345,2422.6,2422.5,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728650357121,0.8345,2422.6,2422.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728650357122,0.41304,2422.4,2422.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728650358014,0.41307,2422.2,2422.1,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728650358411,0.41313,2421.9,2421.7,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728650358623,0.41313,2421.9,2421.8,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728650358821,3.63313,2421.9,2421.8,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728650359021,3.2078,2421.9,2421.8,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1728650359230,4.26344197,2422.4,2421.8,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728650359231,0.41309,2422.1,2421.8,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728650359522,3.22,2422.4,2421.9,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1728650359715,0.41306,2422.3,2421.9,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1728650359911,0.41307,2422.3,2421.9,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1728650360115,3.22,2422.4,2421.8,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728650360317,0.41308,2422.2,2421.9,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1728650360617,0.4104,2422.3,2421.9,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1728650360618,0.82347,2422.3,2421.9,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1728650361824,0.41307,2422.2,2421.9,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1728650362020,0.4104,2422.3,2421.9,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1728650362216,0.4104,2422.3,2421.8,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728650362419,0.41308,2422.2,2421.9,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1728650363418,0.82346,2422.3,2421.8,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728650363618,3.2078,2422.5,2422.2,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1728650363819,3.2078,2422.5,2422.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728650364129,3.62082,2422.5,2422.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728650365728,0.41304,2422.4,2422.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728650365922,3.62083,2422.5,2422.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728650367818,0.41304,2422.4,2422.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728650368223,3.2078,2422.5,2422.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728650368224,3.62083,2422.5,2422.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728650368925,0.41304,2422.4,2422.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728650369320,3.62083,2422.5,2422.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728650369522,0.41304,2422.4,2422.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728650370026,3.2078,2422.5,2422.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728650370214,3.62082,2422.5,2422.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728650371325,0.41304,2422.4,2422.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728650371918,3.2078,2422.5,2422.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728650372119,0.41304,2422.4,2422.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728650373324,3.2078,2422.5,2421.9,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728650373522,0.41306,2422.3,2422.0,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728650373723,4.24036,2422.5,2422.0,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728650373929,0.41307,2422.2,2421.9,0.81581]
["bitfinex-derivatives","ETHF0:USTF0",1728650374334,0.41306,2422.3,2422.0,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728650374831,0.41307,2422.2,2422.0,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728650375130,4.24036,2422.5,2422.0,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728650375131,0.41306,2422.3,2422.0,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728650375327,0.41304,2422.4,2422.1,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1728650375726,3.2078,2422.5,2422.1,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1728650375927,0.41305,2422.3,2422.0,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1728650376122,0.41304,2422.4,2422.1,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1728650376324,0.41306,2422.3,2422.0,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1728650376525,4.24036,2422.5,2421.9,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728650376526,3.2078,2422.5,2421.9,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728650376733,3.2078,2422.5,2422.0,4.25277]
["bitfinex-derivatives","ETHF0:USTF0",1728650377026,3.2078,2422.5,2422.4,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728650377226,3.2078,2422.5,2422.1,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728650377433,3.2078,2422.5,2422.3,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728650379027,3.62082,2422.5,2422.2,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1728650379236,0.41302,2422.5,2422.2,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1728650379430,1.03252,2422.6,2422.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728650379728,0.41305,2422.4,2422.1,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1728650380624,0.41306,2422.3,2422.0,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1728650380822,1.03255,2422.5,2422.0,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1728650381036,0.41307,2422.2,2422.0,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1728650382237,0.41307,2422.2,2422.1,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1728650382436,0.41307,2422.2,2422.0,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1728650383535,0.41308,2422.2,2422.0,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1728650383838,0.406,2422.3,2422.0,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1728650383839,0.41309,2422.1,2422.0,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1728650384039,0.406,2422.3,2422.0,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1728650384040,0.41308,2422.2,2422.0,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1728650387339,0.406,2422.3,2422.0,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1728650387643,0.41309,2422.1,2422.0,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728650387837,2.24175,2422.3,2421.9,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728650388140,0.4131,2422.0,2421.9,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728650390749,0.41316,2421.7,2421.6,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728650390945,0.41315,2421.8,2421.6,0.83057]
["bitfinex-derivatives","ETHF0:USTF0",1728650391162,1.43462,2421.9,2421.6,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728650391348,0.41316,2421.7,2421.6,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728650391840,1.43462,2421.9,2421.6,0.83057]
["bitfinex-derivatives","ETHF0:USTF0",1728650392040,0.41315,2421.8,2421.6,0.83057]
["bitfinex-derivatives","ETHF0:USTF0",1728650392240,0.41316,2421.7,2421.6,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728650393043,1.03286,2421.8,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650393235,3.22,2421.7,2421.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728650393440,3.22,2421.7,2421.2,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1728650393441,0.41321,2421.4,2421.2,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1728650393837,0.41322,2421.4,2421.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728650394042,1.03295,2421.6,2421.2,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1728650394237,0.3928,2421.5,2421.3,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1728650394448,0.806,2421.5,2421.3,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1728650395142,0.806,2421.5,2421.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728650395342,0.806,2421.5,2421.2,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1728650395840,0.806,2421.5,2421.3,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1728650396647,0.806,2421.5,2421.2,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1728650396846,0.41321,2421.4,2421.2,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1728650397644,0.3928,2421.5,2421.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728650397948,0.806,2421.5,2421.3,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1728650398346,0.3928,2421.5,2421.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728650398544,0.806,2421.5,2421.3,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1728650399946,0.3928,2421.5,2421.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728650400151,0.3928,2421.5,2421.4,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1728650400449,0.3928,2421.5,2421.4,3.62101]
["bitfinex-derivatives","ETHF0:USTF0",1728650402346,0.3928,2421.5,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650402744,0.80599,2421.5,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650403346,0.41321,2421.4,2421.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728650403542,0.3928,2421.5,2421.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728650403744,0.41322,2421.3,2421.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728650403943,3.22,2421.3,2420.8,1.07422047]
["bitfinex-derivatives","ETHF0:USTF0",1728650404254,3.63328,2421.0,2420.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728650404552,1.90329,2420.9,2420.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728650405357,1.90329,2420.9,2420.3,1.07422047]
["bitfinex-derivatives","ETHF0:USTF0",1728650405358,1.03328,2420.8,2420.3,1.07422047]
["bitfinex-derivatives","ETHF0:USTF0",1728650405553,1.49,2420.4,2420.3,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728650405751,1.90338,2420.4,2420.3,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728650405946,1.49,2420.4,2420.3,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728650406149,1.90338,2420.4,2420.3,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728650406446,0.41339,2420.3,2420.2,3.5914]
["bitfinex-derivatives","ETHF0:USTF0",1728650406751,0.4079,2420.3,2420.0,1.47592047]
["bitfinex-derivatives","ETHF0:USTF0",1728650406949,0.4079,2420.3,2420.0,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728650407153,0.41343,2420.1,2420.0,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728650407346,3.23,2420.2,2419.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728650407547,3.23,2420.2,2419.6,1.07422047]
["bitfinex-derivatives","ETHF0:USTF0",1728650407548,0.4135,2419.8,2419.6,1.07422047]
["bitfinex-derivatives","ETHF0:USTF0",1728650407741,0.4135,2419.8,2419.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728650407742,3.23,2419.8,2419.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728650407948,3.64349,2419.8,2419.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728650408152,0.4135,2419.7,2419.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728650408357,3.23,2419.8,2419.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728650408552,6.4378,2419.8,2419.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728650408747,0.4079,2419.7,2419.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728650408952,0.8214,2419.7,2419.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728650409159,3.64352,2419.6,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650409455,0.41355,2419.4,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650409846,3.23,2419.4,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650410659,3.64355,2419.4,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650411052,0.41357,2419.3,2419.2,1.44639533]
["bitfinex-derivatives","ETHF0:USTF0",1728650411353,3.23,2419.4,2419.2,1.44639533]
["bitfinex-derivatives","ETHF0:USTF0",1728650411553,3.64355,2419.4,2419.2,1.44639533]
["bitfinex-derivatives","ETHF0:USTF0",1728650412154,0.41357,2419.3,2419.2,1.44639533]
["bitfinex-derivatives","ETHF0:USTF0",1728650412554,4.54717,2419.3,2419.2,1.44639533]
["bitfinex-derivatives","ETHF0:USTF0",1728650413350,1.03398,2419.2,2418.6,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728650413662,3.23,2418.7,2418.4,1.47562047]
["bitfinex-derivatives","ETHF0:USTF0",1728650414057,3.23,2418.7,2418.4,1.88933047]
["bitfinex-derivatives","ETHF0:USTF0",1728650414559,3.23,2418.7,2418.5,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728650416250,3.23,2418.7,2418.4,1.47562047]
["bitfinex-derivatives","ETHF0:USTF0",1728650416447,6.4378,2418.5,2418.2,1.61127349]
["bitfinex-derivatives","ETHF0:USTF0",1728650416650,6.4378,2418.5,2417.4,9.56039392]
["bitfinex-derivatives","ETHF0:USTF0",1728650416651,0.41378,2418.1,2417.6,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1728650416857,3.23,2417.8,2417.6,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1728650417058,3.23,2417.8,2417.5,0.82887]
["bitfinex-derivatives","ETHF0:USTF0",1728650417257,3.23,2417.8,2417.5,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728650417563,3.23,2417.8,2417.6,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1728650418060,3.23,2417.8,2417.5,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1728650418261,3.23,2417.8,2417.4,7.58267392]
["bitfinex-derivatives","ETHF0:USTF0",1728650418965,3.23,2417.8,2417.5,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1728650419360,3.64382,2417.8,2417.7,1.42045582]
["bitfinex-derivatives","ETHF0:USTF0",1728650419659,3.64382,2417.8,2417.0,4.17337166]
["bitfinex-derivatives","ETHF0:USTF0",1728650419660,0.41392,2417.3,2417.0,4.17337166]
["bitfinex-derivatives","ETHF0:USTF0",1728650419863,3.64393,2417.2,2417.0,4.56177166]
["bitfinex-derivatives","ETHF0:USTF0",1728650420160,3.23,2417.2,2417.0,4.56177166]
["bitfinex-derivatives","ETHF0:USTF0",1728650420354,0.41394,2417.1,2417.0,4.56177166]
["bitfinex-derivatives","ETHF0:USTF0",1728650420862,6.87394,2417.1,2417.0,4.56177166]
["bitfinex-derivatives","ETHF0:USTF0",1728650421256,0.41398,2416.9,2416.8,4.23239605]
["bitfinex-derivatives","ETHF0:USTF0",1728650421452,3.64398,2416.9,2416.8,3.07239605]
["bitfinex-derivatives","ETHF0:USTF0",1728650422655,3.23,2416.9,2416.8,3.07239605]
["bitfinex-derivatives","ETHF0:USTF0",1728650423765,3.23,2416.9,2416.8,3.48638605]
["bitfinex-derivatives","ETHF0:USTF0",1728650423955,0.41393,2417.2,2416.8,3.48638605]
["bitfinex-derivatives","ETHF0:USTF0",1728650423956,3.23,2417.1,2416.8,3.48638605]
["bitfinex-derivatives","ETHF0:USTF0",1728650424160,3.23,2417.1,2416.8,3.07239605]
["bitfinex-derivatives","ETHF0:USTF0",1728650424556,3.23,2417.1,2416.8,3.48638605]
["bitfinex-derivatives","ETHF0:USTF0",1728650424757,3.23,2417.1,2416.8,3.07239605]
["bitfinex-derivatives","ETHF0:USTF0",1728650425369,3.2078,2417.5,2416.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728650425667,3.23,2417.3,2417.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728650426060,3.23,2417.3,2417.0,0.80991]
["bitfinex-derivatives","ETHF0:USTF0",1728650426266,3.23,2417.3,2417.1,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1728650426661,3.64387,2417.3,2417.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728650426863,3.23,2417.1,2417.0,0.80991]
["bitfinex-derivatives","ETHF0:USTF0",1728650427165,3.23,2417.1,2417.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728650427365,3.23,2417.1,2417.0,0.80992]
["bitfinex-derivatives","ETHF0:USTF0",1728650428564,3.23,2417.5,2417.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728650428766,3.23,2417.1,2417.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728650429267,3.23,2417.1,2417.0,0.80992]
["bitfinex-derivatives","ETHF0:USTF0",1728650430070,3.23,2417.1,2417.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728650430566,3.23,2417.1,2417.0,0.80992]
["bitfinex-derivatives","ETHF0:USTF0",1728650430767,3.23,2417.3,2417.0,0.80992]
["bitfinex-derivatives","ETHF0:USTF0",1728650430976,3.64388,2417.3,2417.1,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1728650431268,3.64388,2417.3,2417.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728650431269,3.23,2417.3,2417.2,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1728650431458,3.64387,2417.3,2417.1,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1728650431666,3.23,2417.3,2417.2,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1728650432167,3.23,2417.3,2417.2,4.55068]
["bitfinex-derivatives","ETHF0:USTF0",1728650433465,3.23,2417.3,2417.2,4.96538]
["bitfinex-derivatives","ETHF0:USTF0",1728650434270,3.23,2417.3,2417.2,4.5515]
["bitfinex-derivatives","ETHF0:USTF0",1728650434474,3.23,2417.3,2417.2,4.96538]
["bitfinex-derivatives","ETHF0:USTF0",1728650434869,0.41383,2417.6,2417.2,4.96538]
["bitfinex-derivatives","ETHF0:USTF0",1728650434870,3.23,2417.6,2417.2,4.5515]
["bitfinex-derivatives","ETHF0:USTF0",1728650435078,6.4378,2417.8,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650435377,6.4378,2417.8,2417.5,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1728650435584,6.4378,2417.8,2417.6,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1728650435773,3.23,2417.8,2417.7,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728650435971,3.23,2417.8,2417.6,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1728650436170,3.6438,2417.8,2417.6,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1728650436370,3.23,2417.8,2417.6,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1728650436770,3.23,2417.8,2417.6,4.9508]
["bitfinex-derivatives","ETHF0:USTF0",1728650436975,3.23,2417.8,2417.7,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728650437176,3.23,2417.8,2417.6,4.9508]
["bitfinex-derivatives","ETHF0:USTF0",1728650437375,0.4138,2417.7,2417.6,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1728650437580,3.64379,2417.8,2417.6,4.95081]
["bitfinex-derivatives","ETHF0:USTF0",1728650437883,0.4138,2417.7,2417.6,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1728650438474,0.4138,2417.7,2417.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728650438973,0.41383,2417.5,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650441581,1.47555889,2417.5,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650442380,5.61235889,2417.5,2417.4,6.54039829]
["bitfinex-derivatives","ETHF0:USTF0",1728650442704,1.47555889,2417.5,2417.4,5.34846925]
["bitfinex-derivatives","ETHF0:USTF0",1728650442991,0.41383,2417.5,2417.4,6.54039921]
["bitfinex-derivatives","ETHF0:USTF0",1728650443188,1.47555889,2417.5,2417.4,6.54039921]
["bitfinex-derivatives","ETHF0:USTF0",1728650443485,1.47555889,2417.5,2417.4,5.34846925]
["bitfinex-derivatives","ETHF0:USTF0",1728650443886,0.41383,2417.5,2417.4,5.34846925]
["bitfinex-derivatives","ETHF0:USTF0",1728650444187,1.47555889,2417.5,2417.4,2.14066925]
["bitfinex-derivatives","ETHF0:USTF0",1728650445288,2.00642334,2417.5,2417.4,2.14066925]
["bitfinex-derivatives","ETHF0:USTF0",1728650445582,0.41383,2417.5,2417.4,1.54950894]
["bitfinex-derivatives","ETHF0:USTF0",1728650445790,0.41383,2417.5,2417.4,2.14073108]
["bitfinex-derivatives","ETHF0:USTF0",1728650446485,1.49614639,2417.5,2417.4,2.14073108]
["bitfinex-derivatives","ETHF0:USTF0",1728650446680,2.00642334,2417.5,2417.4,2.14073108]
["bitfinex-derivatives","ETHF0:USTF0",1728650446879,1.49613866,2417.5,2417.4,2.14073108]
["bitfinex-derivatives","ETHF0:USTF0",1728650447085,0.41383,2417.5,2417.4,2.14073108]
["bitfinex-derivatives","ETHF0:USTF0",1728650448389,2.00642334,2417.5,2417.4,2.14073108]
["bitfinex-derivatives","ETHF0:USTF0",1728650448883,0.41387,2417.3,2417.1,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1728650449089,3.64387,2417.3,2417.2,2.84599356]
["bitfinex-derivatives","ETHF0:USTF0",1728650449386,3.64387,2417.3,2417.2,4.37801329]
["bitfinex-derivatives","ETHF0:USTF0",1728650449583,4.72615803,2417.3,2417.2,2.11998971]
["bitfinex-derivatives","ETHF0:USTF0",1728650449785,7.78067,2417.3,2417.2,2.11998971]
["bitfinex-derivatives","ETHF0:USTF0",1728650449987,9.37326334,2417.3,2417.2,2.11998971]
["bitfinex-derivatives","ETHF0:USTF0",1728650450187,9.37326334,2417.3,2417.2,1.52877179]
["bitfinex-derivatives","ETHF0:USTF0",1728650450593,3.64387,2417.3,2417.2,1.52877179]
["bitfinex-derivatives","ETHF0:USTF0",1728650450789,5.26703607,2417.3,2417.2,1.52877179]
["bitfinex-derivatives","ETHF0:USTF0",1728650451287,5.2668915,2417.3,2417.2,0.58798912]
["bitfinex-derivatives","ETHF0:USTF0",1728650451587,3.64387,2417.3,2417.2,0.58798912]
["bitfinex-derivatives","ETHF0:USTF0",1728650452595,5.76732778,2417.3,2417.2,0.58798912]
["bitfinex-derivatives","ETHF0:USTF0",1728650453182,9.90412778,2417.3,2417.2,0.58798912]
["bitfinex-derivatives","ETHF0:USTF0",1728650453396,13.3668,2417.3,2416.8,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728650453689,5.26664843,2416.9,2416.8,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728650453884,3.64393,2416.9,2416.8,0.58271446]
["bitfinex-derivatives","ETHF0:USTF0",1728650454080,0.41396,2416.8,2416.6,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728650454284,1.49541767,2416.7,2416.6,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728650454482,3.64397,2416.7,2416.6,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728650455091,5.80759458,2416.7,2416.6,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728650455289,5.80759458,2416.7,2416.5,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728650455290,5.39362458,2416.7,2416.5,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728650455490,0.41399,2416.6,2416.5,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728650456082,2.57430362,2416.6,2416.5,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728650456283,5.86212223,2416.6,2416.0,4.0084]
["bitfinex-derivatives","ETHF0:USTF0",1728650456497,1.62009919,2416.2,2416.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728650456891,1.62009919,2416.2,2416.1,4.5288]
["bitfinex-derivatives","ETHF0:USTF0",1728650457383,5.26414919,2416.3,2416.1,4.5288]
["bitfinex-derivatives","ETHF0:USTF0",1728650457584,0.41405,2416.2,2416.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728650457783,1.62009919,2416.2,2416.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728650457983,0.41405,2416.2,2416.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728650458185,1.49297505,2416.2,2416.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728650458996,8.42592505,2416.2,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650459202,1.07886556,2415.9,2415.8,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1728650460085,1.07886556,2415.9,2415.8,4.55331]
["bitfinex-derivatives","ETHF0:USTF0",1728650460285,1.07846931,2415.9,2415.8,4.71403992]
["bitfinex-derivatives","ETHF0:USTF0",1728650460497,1.07846931,2416.0,2415.8,4.71403952]
["bitfinex-derivatives","ETHF0:USTF0",1728650460692,1.0784632,2416.0,2415.9,8.17441]
["bitfinex-derivatives","ETHF0:USTF0",1728650460891,1.0784632,2416.0,2415.9,4.03521]
["bitfinex-derivatives","ETHF0:USTF0",1728650461093,1.0784632,2416.0,2415.9,8.17441]
["bitfinex-derivatives","ETHF0:USTF0",1728650461289,1.4925532,2416.0,2415.9,8.17441]
["bitfinex-derivatives","ETHF0:USTF0",1728650461489,1.4925532,2416.0,2415.9,4.03521]
["bitfinex-derivatives","ETHF0:USTF0",1728650461995,1.0784632,2416.0,2415.9,4.03521]
["bitfinex-derivatives","ETHF0:USTF0",1728650462496,1.4925532,2416.0,2415.9,4.03521]
["bitfinex-derivatives","ETHF0:USTF0",1728650463291,0.41409,2416.0,2415.9,3.6211]
["bitfinex-derivatives","ETHF0:USTF0",1728650463601,1.4925532,2416.0,2415.9,3.6211]
["bitfinex-derivatives","ETHF0:USTF0",1728650464190,0.41409,2416.0,2415.9,3.6211]
["bitfinex-derivatives","ETHF0:USTF0",1728650464389,1.4925532,2416.0,2415.9,3.6211]
["bitfinex-derivatives","ETHF0:USTF0",1728650464697,0.41414,2415.7,2415.6,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728650464903,4.72203406,2415.7,2415.6,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728650465100,3.64414,2415.7,2415.6,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728650466190,4.72093674,2415.7,2415.6,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728650466797,1.07679674,2415.7,2415.6,0.81026]
["bitfinex-derivatives","ETHF0:USTF0",1728650466996,1.62009919,2416.2,2415.6,4.5361]
["bitfinex-derivatives","ETHF0:USTF0",1728650467201,0.41408,2416.1,2415.9,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1728650467391,0.41408,2416.1,2416.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728650467392,3.64408,2416.1,2416.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728650467903,3.23,2416.1,2416.0,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1728650468505,0.41406,2416.2,2416.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728650468799,3.23,2416.3,2416.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728650468995,3.64404,2416.3,2416.2,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1728650469205,0.41406,2416.2,2416.1,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1728650469506,0.41404,2416.3,2416.2,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1728650469697,3.2078,2416.4,2416.3,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1728650469698,3.62182,2416.4,2416.3,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1728650470302,3.2078,2416.4,2416.3,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1728650470503,4.82789919,2416.7,2416.3,4.55244]
["bitfinex-derivatives","ETHF0:USTF0",1728650470804,0.41395,2416.8,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650470995,1.62009919,2416.9,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650470996,0.41395,2416.9,2416.7,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1728650471198,5.24182919,2417.0,2416.8,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1728650471394,3.2078,2417.0,2416.9,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1728650471701,5.26400919,2417.1,2416.6,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1728650471702,0.41395,2416.9,2416.6,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1728650471898,4.85009919,2417.1,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650472104,0.41393,2416.9,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650472907,0.41392,2417.0,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650473101,1.62009919,2417.1,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650473296,1.62009919,2417.2,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650473502,1.62009919,2417.2,2416.8,3.62174]
["bitfinex-derivatives","ETHF0:USTF0",1728650473701,0.41389,2417.2,2416.8,3.62174]
["bitfinex-derivatives","ETHF0:USTF0",1728650474008,0.41389,2417.2,2416.9,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1728650474208,1.62009919,2417.3,2417.1,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1728650474406,0.41385,2417.4,2417.2,1.21548]
["bitfinex-derivatives","ETHF0:USTF0",1728650474407,1.62009919,2417.4,2417.2,1.21548]
["bitfinex-derivatives","ETHF0:USTF0",1728650474604,8.47173919,2417.5,2417.2,1.21548]
["bitfinex-derivatives","ETHF0:USTF0",1728650474803,8.47173919,2417.5,2417.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728650475104,8.05789919,2417.5,2417.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728650475308,0.41385,2417.4,2417.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728650475508,8.05789919,2417.5,2417.2,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1728650475705,0.41387,2417.3,2417.2,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1728650476006,0.41387,2417.3,2417.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728650477203,3.64387,2417.3,2417.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728650478511,0.41392,2417.0,2416.9,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1728650478710,3.64392,2417.0,2416.9,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1728650481014,3.23,2417.0,2416.9,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1728650481219,3.64392,2417.0,2416.9,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1728650482307,0.41391,2417.1,2416.9,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1728650482809,3.64389,2417.2,2416.9,1.22042]
["bitfinex-derivatives","ETHF0:USTF0",1728650483013,3.64389,2417.2,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650483410,0.41389,2417.2,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650483607,1.62009919,2417.3,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650483811,1.62009919,2417.3,2417.1,3.62169]
["bitfinex-derivatives","ETHF0:USTF0",1728650484016,5.26395919,2417.4,2417.1,3.62169]
["bitfinex-derivatives","ETHF0:USTF0",1728650484217,5.26395919,2417.4,2417.2,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1728650484516,0.41387,2417.3,2417.2,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728650484710,5.26395919,2417.4,2417.2,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728650484919,4.85009919,2417.4,2417.2,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728650485111,5.26394919,2417.4,2417.2,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728650485711,4.85009919,2417.4,2417.2,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728650485913,0.41387,2417.3,2417.2,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728650486215,0.41388,2417.2,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650486717,3.64388,2417.2,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650487419,5.26397919,2417.2,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650488416,3.64388,2417.2,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650490918,1.62009919,2417.3,2417.2,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1728650491117,1.62009919,2417.4,2417.3,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1728650491311,2.03393919,2417.5,2417.3,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1728650491510,0.41384,2417.5,2417.4,4.0239]
["bitfinex-derivatives","ETHF0:USTF0",1728650492819,4.85009919,2417.5,2417.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728650493014,0.41385,2417.4,2417.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728650493214,0.41385,2417.4,2417.2,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1728650493416,0.41385,2417.4,2417.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728650493615,0.41385,2417.4,2417.2,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1728650493909,0.41385,2417.4,2417.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728650494815,0.41385,2417.4,2417.2,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1728650495424,3.64384,2417.5,2417.3,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1728650495613,3.64384,2417.5,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650496214,0.41384,2417.5,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650498814,0.41387,2417.3,2417.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728650499019,0.41387,2417.3,2417.2,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1728650503730,0.41387,2417.3,2417.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728650503928,0.41387,2417.3,2417.2,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1728650505726,0.41387,2417.3,2417.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728650506024,0.41387,2417.3,2417.2,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1728650506427,1.62009919,2417.4,2417.2,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1728650506628,0.41387,2417.3,2417.2,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1728650507833,2.03396919,2417.3,2417.2,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1728650509134,5.26396919,2417.3,2417.2,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1728650510235,5.26396919,2417.3,2417.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728650510435,3.64387,2417.3,2417.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728650511231,5.80400226,2417.3,2417.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728650511735,5.80400226,2417.3,2417.0,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1728650511736,0.4139,2417.1,2417.0,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1728650511936,2.03381543,2417.1,2417.0,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1728650512136,0.41392,2417.0,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650514638,2.57405226,2417.0,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650514942,0.41392,2417.0,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650515135,2.57405226,2417.0,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650516232,0.41392,2417.0,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650516939,0.41392,2417.0,2416.9,3.62173]
["bitfinex-derivatives","ETHF0:USTF0",1728650517338,2.57959938,2417.0,2416.9,3.62173]
["bitfinex-derivatives","ETHF0:USTF0",1728650517534,2.16567938,2417.0,2416.9,3.62173]
["bitfinex-derivatives","ETHF0:USTF0",1728650518139,2.57959938,2417.0,2416.9,3.62173]
["bitfinex-derivatives","ETHF0:USTF0",1728650519439,0.41392,2417.0,2416.9,3.62173]
["bitfinex-derivatives","ETHF0:USTF0",1728650520238,3.68904223,2417.2,2416.9,3.62173]
["bitfinex-derivatives","ETHF0:USTF0",1728650520542,0.41392,2417.0,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650522137,4.26484,2417.0,2416.6,3.6295]
["bitfinex-derivatives","ETHF0:USTF0",1728650522453,2.70734903,2416.7,2416.6,0.83569]
["bitfinex-derivatives","ETHF0:USTF0",1728650522645,3.64396,2416.8,2416.6,4.04349]
["bitfinex-derivatives","ETHF0:USTF0",1728650522646,6.35130903,2416.8,2416.6,4.04349]
["bitfinex-derivatives","ETHF0:USTF0",1728650523041,0.41397,2416.7,2416.6,3.6295]
["bitfinex-derivatives","ETHF0:USTF0",1728650523657,13.3454,2416.7,2416.4,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728650523842,0.41409,2416.1,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650524149,1.62314598,2415.9,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650524547,2.16419465,2416.2,2415.8,13.347]
["bitfinex-derivatives","ETHF0:USTF0",1728650524850,1.53139465,2416.6,2416.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728650525041,0.41393,2417.0,2416.5,7.3462]
["bitfinex-derivatives","ETHF0:USTF0",1728650525042,2.70524331,2417.0,2416.5,7.3462]
["bitfinex-derivatives","ETHF0:USTF0",1728650525350,2.70524331,2417.0,2416.6,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1728650525351,3.11917331,2417.0,2416.6,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1728650525541,2.70524331,2417.0,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650525741,9.14304331,2417.1,2416.7,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1728650526037,0.41392,2417.0,2416.7,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1728650526240,0.41392,2417.0,2416.6,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1728650526440,0.41394,2416.9,2416.6,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1728650526645,0.41392,2417.0,2416.6,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1728650526846,0.41392,2417.0,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650527040,0.41392,2417.0,2416.7,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1728650527446,3.62171,2417.1,2416.8,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1728650527643,4.26469,2417.3,2416.9,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728650527644,2.70524331,2417.3,2416.9,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728650527844,2.70524331,2417.6,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650528043,0.41385,2417.5,2417.3,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1728650529255,0.41383,2417.5,2417.3,4.9305]
["bitfinex-derivatives","ETHF0:USTF0",1728650529545,0.41382,2417.6,2417.3,5.34436]
["bitfinex-derivatives","ETHF0:USTF0",1728650529750,0.41382,2417.6,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650530244,0.41382,2417.6,2417.5,7.3446]
["bitfinex-derivatives","ETHF0:USTF0",1728650530446,3.23,2418.1,2417.5,13.7338]
["bitfinex-derivatives","ETHF0:USTF0",1728650530742,0.41376,2418.0,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650530949,0.41376,2418.0,2417.9,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1728650531149,0.41374,2418.1,2417.9,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1728650531546,0.41372,2418.2,2418.0,4.5252]
["bitfinex-derivatives","ETHF0:USTF0",1728650531753,0.41372,2418.2,2418.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728650531946,0.41372,2418.2,2418.0,4.5244]
["bitfinex-derivatives","ETHF0:USTF0",1728650532450,4.65248,2418.5,2418.0,4.5244]
["bitfinex-derivatives","ETHF0:USTF0",1728650532645,0.41375,2418.0,2417.9,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1728650534164,1.03422,2418.4,2417.9,5.35746]
["bitfinex-derivatives","ETHF0:USTF0",1728650534165,0.41374,2418.1,2417.9,5.35746]
["bitfinex-derivatives","ETHF0:USTF0",1728650534449,0.41374,2418.1,2418.0,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728650536155,0.41374,2418.1,2418.0,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1728650537556,0.41374,2418.1,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650540157,0.41373,2418.1,2418.0,8.14954]
["bitfinex-derivatives","ETHF0:USTF0",1728650540358,0.41372,2418.2,2418.0,8.14954]
["bitfinex-derivatives","ETHF0:USTF0",1728650540555,0.41372,2418.2,2418.0,4.01434]
["bitfinex-derivatives","ETHF0:USTF0",1728650540856,0.41372,2418.2,2418.0,8.14954]
["bitfinex-derivatives","ETHF0:USTF0",1728650541548,0.41372,2418.2,2418.1,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1728650546151,0.41372,2418.2,2418.1,7.343]
["bitfinex-derivatives","ETHF0:USTF0",1728650547065,0.41372,2418.2,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650547656,0.80532,2418.2,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650551158,0.41372,2418.2,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650552858,0.41372,2418.2,2418.1,7.343]
["bitfinex-derivatives","ETHF0:USTF0",1728650553061,0.41372,2418.2,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650553260,0.41372,2418.2,2418.1,7.343]
["bitfinex-derivatives","ETHF0:USTF0",1728650553961,0.4137,2418.3,2418.1,7.75672]
["bitfinex-derivatives","ETHF0:USTF0",1728650554156,0.80198,2418.5,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650554351,0.41368,2418.4,2418.3,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1728650554559,0.41368,2418.4,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650554560,1.44172,2418.6,2418.2,0.81691]
["bitfinex-derivatives","ETHF0:USTF0",1728650554757,1.44172,2418.6,2418.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728650554958,0.41368,2418.4,2418.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728650555161,0.41367,2418.5,2418.3,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1728650556760,1.44172,2418.6,2418.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728650556966,0.41368,2418.4,2418.2,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1728650557569,1.44172,2418.6,2418.4,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1728650557570,0.41365,2418.6,2418.4,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1728650557755,0.41365,2418.6,2418.4,3.62147]
["bitfinex-derivatives","ETHF0:USTF0",1728650557960,0.41365,2418.6,2418.5,4.1344]
["bitfinex-derivatives","ETHF0:USTF0",1728650558468,0.41364,2418.6,2418.5,4.1344]
["bitfinex-derivatives","ETHF0:USTF0",1728650558859,0.41366,2418.5,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650559370,0.41366,2418.5,2418.4,7.343]
["bitfinex-derivatives","ETHF0:USTF0",1728650561465,0.41366,2418.5,2418.4,7.75668]
["bitfinex-derivatives","ETHF0:USTF0",1728650562065,0.41366,2418.6,2418.5,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1728650562266,0.41366,2418.5,2418.4,3.62147]
["bitfinex-derivatives","ETHF0:USTF0",1728650562565,0.41365,2418.6,2418.5,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1728650564063,0.41364,2418.7,2418.6,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1728650566269,0.41362,2418.8,2418.7,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1728650566667,1.48405,2419.0,2418.9,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1728650566668,0.41358,2419.0,2418.9,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1728650566872,0.41355,2419.2,2419.1,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1728650567175,1.03373,2419.5,2419.3,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1728650567478,0.41351,2419.4,2419.3,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1728650568876,0.4135,2419.5,2419.3,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1728650569172,0.41351,2419.4,2419.3,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1728650569370,0.4258,2419.6,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650569672,0.4135,2419.5,2419.3,6.85131]
["bitfinex-derivatives","ETHF0:USTF0",1728650569870,0.4135,2419.5,2419.4,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1728650570071,0.41348,2419.6,2419.4,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1728650570272,0.41348,2419.6,2419.4,1.34439]
["bitfinex-derivatives","ETHF0:USTF0",1728650570467,0.41348,2419.6,2419.4,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1728650570670,1.33096,2419.7,2419.5,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1728650571271,1.33096,2419.7,2419.5,0.86739]
["bitfinex-derivatives","ETHF0:USTF0",1728650571475,0.9175,2419.7,2419.5,0.86739]
["bitfinex-derivatives","ETHF0:USTF0",1728650571677,0.41345,2419.8,2419.5,0.86739]
["bitfinex-derivatives","ETHF0:USTF0",1728650571973,0.4273,2419.9,2419.5,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1728650572280,0.41345,2419.8,2419.6,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1728650572478,0.41345,2419.8,2419.6,3.62127]
["bitfinex-derivatives","ETHF0:USTF0",1728650572679,0.889,2420.0,2419.7,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1728650572870,0.41346,2419.7,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650573072,0.41345,2419.8,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650573280,0.41346,2419.7,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650573684,0.41346,2419.7,2419.6,7.3406]
["bitfinex-derivatives","ETHF0:USTF0",1728650574078,4.54626,2419.7,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650574281,0.41352,2419.3,2419.1,1.34345]
["bitfinex-derivatives","ETHF0:USTF0",1728650574469,1.0337,2419.6,2419.2,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1728650574470,0.41349,2419.5,2419.2,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1728650574670,0.41352,2419.4,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650575074,0.4621,2419.5,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650575581,0.41352,2419.4,2419.2,3.62134]
["bitfinex-derivatives","ETHF0:USTF0",1728650575771,0.41352,2419.3,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650579280,0.4621,2419.5,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650579480,0.41352,2419.4,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650579677,0.41352,2419.4,2419.2,4.04732]
["bitfinex-derivatives","ETHF0:USTF0",1728650579882,0.4287,2419.6,2419.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728650580175,1.03361,2419.8,2419.5,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1728650580176,0.41345,2419.8,2419.5,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1728650580377,0.87683,2419.9,2419.8,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1728650580680,0.87683,2419.9,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650584191,0.4634,2419.9,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650585381,0.4588,2420.2,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650585589,0.447,2420.4,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650585984,0.86035,2420.4,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650586287,0.86035,2420.4,2420.2,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1728650586288,0.447,2420.4,2420.2,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1728650586487,0.447,2420.4,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650586488,0.447,2420.4,2420.1,3.6386]
["bitfinex-derivatives","ETHF0:USTF0",1728650586687,0.447,2420.4,2420.2,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1728650586880,0.86034,2420.4,2420.1,4.05198]
["bitfinex-derivatives","ETHF0:USTF0",1728650587077,0.447,2420.4,2420.3,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1728650587284,0.86034,2420.4,2420.2,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1728650587482,0.447,2420.4,2420.2,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1728650587778,0.4676,2420.6,2420.3,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1728650587779,0.88091,2420.6,2420.3,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1728650587981,0.88091,2420.6,2420.4,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1728650588391,0.4676,2420.6,2420.4,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1728650589091,6.22696,2420.9,2420.4,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1728650589092,0.4528,2420.9,2420.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728650589286,4.24087,2421.1,2420.5,3.6888]
["bitfinex-derivatives","ETHF0:USTF0",1728650589287,4.1135,2421.1,2420.5,3.6888]
["bitfinex-derivatives","ETHF0:USTF0",1728650589484,4.52673,2421.1,2420.8,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1728650590088,4.1135,2421.1,2420.7,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1728650590286,0.41324,2421.0,2420.7,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1728650590478,0.41324,2421.0,2420.7,3.62107]
["bitfinex-derivatives","ETHF0:USTF0",1728650590684,0.9057,2421.1,2420.8,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1728650590995,0.41324,2421.0,2420.8,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1728650591390,0.9057,2421.1,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650591690,0.41327,2420.8,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650593994,0.41337,2420.2,2420.1,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1728650594291,4.26336,2420.4,2419.7,3.6666]
["bitfinex-derivatives","ETHF0:USTF0",1728650594503,0.41341,2420.0,2419.8,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1728650594691,0.41342,2419.9,2419.8,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1728650594888,0.41339,2420.1,2419.9,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1728650595084,0.41339,2420.1,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650595284,0.41338,2420.2,2420.0,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1728650595497,0.8764,2420.3,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650595693,0.41339,2420.1,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650596693,0.41346,2419.7,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650596898,0.41346,2419.7,2419.5,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1728650596899,0.41347,2419.6,2419.5,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1728650597386,4.84456245,2420.1,2419.5,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1728650597387,1.0335,2420.1,2419.5,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1728650597598,0.41346,2419.7,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650608715,2.02802245,2419.7,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650609111,2.91971245,2419.8,2419.6,3.62127]
["bitfinex-derivatives","ETHF0:USTF0",1728650609418,1.30515,2419.8,2419.6,3.62127]
["bitfinex-derivatives","ETHF0:USTF0",1728650609710,2.50626245,2419.8,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650610014,2.02802245,2419.7,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650610605,0.41346,2419.7,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650610806,2.03550532,2419.7,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650611006,0.41346,2419.7,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650611812,2.56644453,2419.7,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650612018,0.88026,2419.7,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650612414,5.01306,2419.7,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650613017,11.01306,2419.7,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650613218,0.41351,2419.4,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650613524,0.41356,2419.1,2419.0,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1728650616915,0.41356,2419.1,2419.0,0.84167]
["bitfinex-derivatives","ETHF0:USTF0",1728650617115,0.41356,2419.1,2419.0,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1728650617116,2.03602307,2419.1,2419.0,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1728650617812,0.41356,2419.1,2419.0,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1728650619417,2.03531065,2419.1,2419.0,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1728650619614,0.41356,2419.1,2419.0,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1728650620125,2.03524234,2419.1,2419.0,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1728650625317,0.41359,2418.9,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650625517,6.30638234,2419.2,2418.8,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1728650625723,0.41359,2419.0,2418.8,4.0417]
["bitfinex-derivatives","ETHF0:USTF0",1728650625915,0.41359,2418.9,2418.8,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1728650626615,0.41359,2418.9,2418.8,4.04171]
["bitfinex-derivatives","ETHF0:USTF0",1728650627419,0.41359,2418.9,2418.8,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1728650630132,0.41359,2418.9,2418.8,4.04171]
["bitfinex-derivatives","ETHF0:USTF0",1728650630836,0.41359,2418.9,2418.8,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1728650631730,1.03391,2419.1,2418.8,16.9925]
["bitfinex-derivatives","ETHF0:USTF0",1728650631731,0.41357,2419.1,2418.8,16.9925]
["bitfinex-derivatives","ETHF0:USTF0",1728650632037,0.41359,2418.9,2418.8,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1728650632535,0.41359,2418.9,2418.8,4.04171]
["bitfinex-derivatives","ETHF0:USTF0",1728650634230,0.41359,2418.9,2418.8,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1728650634629,0.41359,2418.9,2418.8,4.04171]
["bitfinex-derivatives","ETHF0:USTF0",1728650634836,0.41359,2418.9,2418.8,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1728650635136,0.41359,2418.9,2418.8,4.04171]
["bitfinex-derivatives","ETHF0:USTF0",1728650635730,0.41359,2418.9,2418.8,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1728650636827,7.77799,2418.9,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650637127,0.41368,2418.4,2418.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728650637335,0.41371,2418.2,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650637532,0.41373,2418.1,2418.0,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728650638745,0.41375,2418.0,2417.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1728650638931,0.41375,2418.0,2417.6,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1728650638932,3.23,2418.0,2417.6,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1728650639235,0.41378,2417.8,2417.7,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1728650639631,0.41381,2417.6,2417.5,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1728650641633,3.64381,2417.6,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650642029,3.64381,2417.6,2417.2,1.23217]
["bitfinex-derivatives","ETHF0:USTF0",1728650642030,3.23,2417.6,2417.2,1.23217]
["bitfinex-derivatives","ETHF0:USTF0",1728650642341,3.23,2417.6,2417.2,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1728650642342,0.41387,2417.3,2417.2,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1728650644138,0.41387,2417.3,2417.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728650644139,0.4139,2417.1,2417.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728650644333,0.41393,2416.9,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650644736,4.68685,2417.2,2416.7,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728650644737,3.6521,2417.2,2416.7,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728650644936,0.41392,2417.0,2416.7,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728650645133,0.41395,2416.9,2416.7,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728650645530,0.41392,2417.0,2416.7,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1728650646035,3.6521,2417.2,2416.9,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1728650646036,0.4139,2417.1,2416.9,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1728650646246,0.83599,2417.2,2417.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728650646739,0.81097,2417.3,2417.0,0.81182]
["bitfinex-derivatives","ETHF0:USTF0",1728650646934,3.23,2417.4,2417.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728650647335,0.41387,2417.3,2417.0,0.81182]
["bitfinex-derivatives","ETHF0:USTF0",1728650648035,3.23,2417.4,2417.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728650648345,0.41387,2417.3,2417.0,0.81181]
["bitfinex-derivatives","ETHF0:USTF0",1728650648542,0.41389,2417.2,2417.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728650649833,3.23,2417.4,2417.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728650650033,4.26465,2417.4,2417.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728650650438,0.41389,2417.2,2417.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728650651244,0.4139,2417.1,2417.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728650651444,0.4139,2417.2,2417.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728650651649,3.23,2417.4,2417.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728650651650,0.4139,2417.1,2417.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728650652346,0.41389,2417.2,2417.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728650654138,0.41389,2417.2,2417.0,0.81182]
["bitfinex-derivatives","ETHF0:USTF0",1728650654843,0.41389,2417.2,2417.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728650655038,3.23,2417.4,2417.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728650655238,0.4139,2417.1,2417.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728650655438,0.41393,2417.0,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650655643,0.3948,2417.0,2416.8,3.62174]
["bitfinex-derivatives","ETHF0:USTF0",1728650655847,0.80872,2417.0,2416.8,3.62174]
["bitfinex-derivatives","ETHF0:USTF0",1728650656051,0.41392,2417.0,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650656245,0.41393,2416.9,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650656441,0.3948,2417.1,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650656748,0.41393,2417.0,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650656944,0.41393,2416.9,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650659242,1.42958,2417.1,2416.8,3.62175]
["bitfinex-derivatives","ETHF0:USTF0",1728650659449,0.41393,2417.0,2416.9,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1728650659644,1.03478,2417.1,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650659645,0.41393,2416.9,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650660756,0.41393,2416.9,2416.8,3.62175]
["bitfinex-derivatives","ETHF0:USTF0",1728650661258,1.03471,2417.3,2416.8,3.62175]
["bitfinex-derivatives","ETHF0:USTF0",1728650661450,1.0346,2417.5,2417.2,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1728650661639,1.0346,2417.5,2417.3,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1728650661640,0.41385,2417.4,2417.3,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1728650662855,5.07143,2417.7,2417.3,1.25186]
["bitfinex-derivatives","ETHF0:USTF0",1728650663049,0.41384,2417.5,2417.3,1.25186]
["bitfinex-derivatives","ETHF0:USTF0",1728650663253,0.41384,2417.5,2417.3,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1728650663440,0.41384,2417.5,2417.3,1.25186]
["bitfinex-derivatives","ETHF0:USTF0",1728650663945,3.2078,2417.9,2417.3,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1728650664148,0.41379,2417.8,2417.6,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1728650664452,3.62157,2417.9,2417.4,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1728650664652,3.62157,2417.9,2417.7,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1728650665149,3.62158,2417.9,2417.7,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1728650665345,3.62158,2417.9,2417.6,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728650665545,0.41379,2417.8,2417.6,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728650665748,1.03421,2418.4,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650665947,1.03421,2418.4,2417.9,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1728650665948,0.41373,2418.2,2417.9,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1728650666445,0.41373,2418.1,2417.9,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1728650666845,0.41375,2418.0,2417.8,1.63297]
["bitfinex-derivatives","ETHF0:USTF0",1728650667041,0.41376,2417.9,2417.8,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1728650667642,0.41378,2417.8,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650668041,0.41378,2417.8,2417.7,7.3438]
["bitfinex-derivatives","ETHF0:USTF0",1728650668246,0.41378,2417.8,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650668450,0.41378,2417.8,2417.7,7.3438]
["bitfinex-derivatives","ETHF0:USTF0",1728650668648,0.41378,2417.8,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650668955,0.41378,2417.8,2417.7,7.3438]
["bitfinex-derivatives","ETHF0:USTF0",1728650669146,0.41378,2417.8,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650670750,0.4137,2418.3,2418.2,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1728650671157,0.4137,2418.3,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650671453,0.4137,2418.3,2418.2,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1728650671859,0.41369,2418.4,2418.2,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728650672051,3.62147,2418.5,2418.1,4.0471]
["bitfinex-derivatives","ETHF0:USTF0",1728650672248,3.62147,2418.5,2418.4,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1728650673659,3.62147,2418.5,2418.3,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1728650674258,3.62147,2418.5,2418.1,4.0471]
["bitfinex-derivatives","ETHF0:USTF0",1728650674259,3.2078,2418.5,2418.2,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728650674462,0.41369,2418.3,2418.2,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728650674860,0.41369,2418.3,2418.2,4.5489]
["bitfinex-derivatives","ETHF0:USTF0",1728650675862,0.41369,2418.4,2418.3,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1728650676065,0.4274,2418.7,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650676364,0.4274,2418.7,2418.6,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1728650676365,0.84104,2418.7,2418.6,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1728650676966,0.84103,2418.7,2418.6,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1728650677369,0.4274,2418.7,2418.6,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1728650677855,0.4136,2418.9,2418.8,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728650678056,0.41359,2418.9,2418.8,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728650678365,0.41359,2418.9,2418.8,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1728650678366,0.41361,2418.9,2418.8,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1728650679855,1.44922,2419.1,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650680058,0.4136,2418.9,2418.8,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728650680268,1.44922,2419.1,2418.7,3.62142]
["bitfinex-derivatives","ETHF0:USTF0",1728650680269,0.41361,2418.8,2418.7,3.62142]
["bitfinex-derivatives","ETHF0:USTF0",1728650681464,0.41361,2418.8,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650681661,1.03395,2419.0,2418.4,6.8532]
["bitfinex-derivatives","ETHF0:USTF0",1728650681964,0.41365,2418.6,2418.5,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1728650683666,1.03395,2419.0,2418.4,6.8532]
["bitfinex-derivatives","ETHF0:USTF0",1728650683867,0.41359,2418.9,2418.8,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728650684965,0.41359,2418.9,2418.8,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1728650685364,0.41359,2418.9,2418.8,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1728650685560,0.41359,2418.9,2418.8,0.85531]
["bitfinex-derivatives","ETHF0:USTF0",1728650685767,1.44921,2419.1,2418.7,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728650685969,0.41361,2418.8,2418.7,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1728650687468,0.41361,2418.8,2418.7,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728650689864,0.41364,2418.6,2418.5,0.85535]
["bitfinex-derivatives","ETHF0:USTF0",1728650690770,0.41364,2418.6,2418.5,4.98975]
["bitfinex-derivatives","ETHF0:USTF0",1728650690973,0.41364,2418.6,2418.5,0.85535]
["bitfinex-derivatives","ETHF0:USTF0",1728650691156,0.41364,2418.6,2418.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1728650691362,0.41364,2418.6,2418.5,4.98976]
["bitfinex-derivatives","ETHF0:USTF0",1728650691574,0.41364,2418.6,2418.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1728650691872,0.41364,2418.6,2418.5,0.85536]
["bitfinex-derivatives","ETHF0:USTF0",1728650695373,0.41364,2418.6,2418.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1728650696074,0.4386,2418.7,2418.4,4.06176]
["bitfinex-derivatives","ETHF0:USTF0",1728650696276,0.41366,2418.5,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650696475,0.41369,2418.3,2418.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728650696773,0.41373,2418.1,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650696972,0.41373,2418.1,2418.0,3.62155]
["bitfinex-derivatives","ETHF0:USTF0",1728650699879,1.47567,2418.3,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650700081,0.41372,2418.2,2418.1,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1728650703077,0.4414,2418.3,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650703078,0.41373,2418.1,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650703376,0.41372,2418.2,2418.1,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1728650703780,0.41372,2418.2,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650703781,1.03418,2418.5,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650704076,1.03418,2418.5,2417.9,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1728650704077,0.41368,2418.4,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650704673,4.54888,2418.4,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650705181,4.54888,2418.4,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650705182,13.3652,2418.4,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650705373,0.41381,2417.7,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650706866,1.61836842,2418.0,2417.6,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1728650707072,1.61836842,2418.2,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650707274,1.61836842,2418.3,2418.0,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1728650707579,2.45446842,2418.4,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650707976,2.86814842,2418.4,2418.2,3.6215]
["bitfinex-derivatives","ETHF0:USTF0",1728650708276,1.24979,2418.4,2418.2,3.6215]
["bitfinex-derivatives","ETHF0:USTF0",1728650708475,0.41369,2418.3,2418.2,3.6215]
["bitfinex-derivatives","ETHF0:USTF0",1728650708684,0.41369,2418.3,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650709177,2.03205842,2418.3,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650709371,1.61836842,2418.3,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650709578,0.41376,2417.9,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650709984,2.03417226,2417.9,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650710186,2.44767226,2417.9,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650710374,6.58367226,2417.9,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650710580,0.41382,2417.6,2417.4,3.62164]
["bitfinex-derivatives","ETHF0:USTF0",1728650710779,0.41382,2417.6,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650711080,0.41382,2417.6,2417.5,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1728650711287,2.65484144,2417.8,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650711484,0.41378,2417.8,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650711988,1.62038144,2417.9,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650712176,1.62038144,2418.0,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650712382,0.41378,2417.8,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650712578,0.41378,2417.8,2417.7,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1728650712880,3.61984891,2418.2,2417.9,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1728650712881,1.62038144,2418.1,2417.9,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1728650713079,1.62038144,2418.4,2418.0,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1728650713274,0.4243,2418.5,2418.4,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1728650713480,2.03402144,2418.7,2418.5,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1728650713679,2.03400144,2418.8,2418.6,3.62144]
["bitfinex-derivatives","ETHF0:USTF0",1728650714186,2.03400144,2418.8,2418.6,3.62143]
["bitfinex-derivatives","ETHF0:USTF0",1728650714587,1.62038144,2418.8,2418.6,3.62143]
["bitfinex-derivatives","ETHF0:USTF0",1728650714789,2.03400144,2418.8,2418.6,3.62143]
["bitfinex-derivatives","ETHF0:USTF0",1728650715080,0.41363,2418.7,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650715380,2.47521144,2418.7,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650719591,2.03401144,2418.7,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650719891,1.62038144,2418.8,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650720094,2.46448144,2418.9,2418.7,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1728650720284,2.46448144,2418.9,2418.6,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1728650720480,2.46448144,2418.9,2418.7,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1728650720893,2.46449144,2418.9,2418.7,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1728650721309,2.46449144,2418.9,2418.8,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728650721795,1.62038144,2418.9,2418.8,0.83001]
["bitfinex-derivatives","ETHF0:USTF0",1728650721999,2.03397144,2418.9,2418.8,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728650722293,1.62038144,2418.9,2418.8,0.83001]
["bitfinex-derivatives","ETHF0:USTF0",1728650722494,2.69093742,2419.5,2418.9,7.3422]
["bitfinex-derivatives","ETHF0:USTF0",1728650722687,2.69093742,2420.2,2419.4,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1728650722886,0.4265,2420.3,2420.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728650723086,3.11743742,2420.3,2420.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728650723297,0.4265,2420.3,2420.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728650723500,0.4265,2420.3,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650726098,0.4265,2420.3,2420.2,3.62117]
["bitfinex-derivatives","ETHF0:USTF0",1728650726293,0.4265,2420.3,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650726488,0.4265,2420.3,2420.2,3.62117]
["bitfinex-derivatives","ETHF0:USTF0",1728650730402,0.4265,2420.3,2420.1,3.64338]
["bitfinex-derivatives","ETHF0:USTF0",1728650730595,0.4265,2420.3,2420.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728650730796,0.4265,2420.3,2420.1,3.64338]
["bitfinex-derivatives","ETHF0:USTF0",1728650731499,0.4265,2420.3,2420.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728650731800,0.4265,2420.3,2420.2,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1728650733002,0.4265,2420.3,2420.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728650733296,0.4265,2420.3,2420.1,3.64338]
["bitfinex-derivatives","ETHF0:USTF0",1728650733804,10.13985,2420.3,2420.1,3.64338]
["bitfinex-derivatives","ETHF0:USTF0",1728650734005,9.7265,2420.3,2420.1,3.64338]
["bitfinex-derivatives","ETHF0:USTF0",1728650734503,10.13986,2420.3,2420.1,3.64338]
["bitfinex-derivatives","ETHF0:USTF0",1728650735204,9.7265,2420.3,2420.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728650735597,10.13987,2420.3,2420.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728650735906,10.13987,2420.3,2420.1,3.64339]
["bitfinex-derivatives","ETHF0:USTF0",1728650736096,0.4134,2420.0,2419.9,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1728650737001,10.75991,2420.3,2419.9,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1728650737300,0.41338,2420.2,2419.9,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1728650737510,0.41338,2420.2,2420.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728650737699,9.7265,2420.3,2419.9,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1728650737893,0.41339,2420.1,2419.9,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1728650738198,9.7265,2420.3,2419.9,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1728650738398,0.41339,2420.1,2419.9,6.85122]
["bitfinex-derivatives","ETHF0:USTF0",1728650742104,0.4134,2420.1,2419.9,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1728650742306,0.4134,2420.1,2419.9,6.85121]
["bitfinex-derivatives","ETHF0:USTF0",1728650743003,0.4134,2420.0,2419.9,6.85121]
["bitfinex-derivatives","ETHF0:USTF0",1728650743301,0.41339,2420.1,2419.9,6.85121]
["bitfinex-derivatives","ETHF0:USTF0",1728650743502,0.4265,2420.3,2419.9,6.85121]
["bitfinex-derivatives","ETHF0:USTF0",1728650743503,0.41338,2420.2,2420.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728650743815,0.83986,2420.3,2420.1,3.64338]
["bitfinex-derivatives","ETHF0:USTF0",1728650744007,0.83986,2420.3,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650747410,0.41339,2420.1,2420.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728650747811,0.41344,2419.9,2419.7,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1728650748118,0.41343,2419.9,2419.7,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1728650748313,0.41344,2419.8,2419.7,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1728650748614,0.41344,2419.8,2419.6,3.64346]
["bitfinex-derivatives","ETHF0:USTF0",1728650748913,0.41343,2419.9,2419.7,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1728650749213,0.41344,2419.8,2419.7,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1728650750218,0.4096,2420.0,2419.7,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1728650750414,0.41343,2419.9,2419.7,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1728650750620,0.41343,2419.9,2419.8,3.64344]
["bitfinex-derivatives","ETHF0:USTF0",1728650751117,0.41343,2419.9,2419.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728650753215,2.98192,2420.3,2419.8,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1728650753515,0.4134,2420.1,2419.9,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1728650753722,2.98192,2420.3,2419.9,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1728650753723,0.4134,2420.0,2419.9,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1728650754018,2.98192,2420.3,2419.9,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1728650754221,0.41339,2420.1,2419.9,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1728650754620,0.41339,2420.1,2420.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728650754816,1.45992,2420.3,2419.9,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1728650755018,0.699,2420.2,2419.9,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1728650755320,0.699,2420.2,2420.1,3.62119]
["bitfinex-derivatives","ETHF0:USTF0",1728650755720,0.699,2420.2,2420.1,7.75319]
["bitfinex-derivatives","ETHF0:USTF0",1728650759017,0.41335,2420.3,2420.2,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1728650759218,0.699,2420.4,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650759219,0.41337,2420.2,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650759417,0.4081,2420.2,2419.9,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1728650759729,0.4134,2420.0,2419.9,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1728650760117,0.4134,2420.0,2419.9,4.9523]
["bitfinex-derivatives","ETHF0:USTF0",1728650761017,0.4134,2420.0,2419.9,4.0503]
["bitfinex-derivatives","ETHF0:USTF0",1728650761221,0.4134,2420.0,2419.9,4.46372]
["bitfinex-derivatives","ETHF0:USTF0",1728650762029,0.41339,2420.1,2420.0,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1728650762325,0.41339,2420.1,2420.0,3.62119]
["bitfinex-derivatives","ETHF0:USTF0",1728650762719,0.41339,2420.1,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650762919,0.41339,2420.1,2420.0,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1728650763230,0.41339,2420.1,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650763620,0.41344,2419.8,2419.7,3.64344]
["bitfinex-derivatives","ETHF0:USTF0",1728650764122,0.41344,2419.8,2419.7,7.77624]
["bitfinex-derivatives","ETHF0:USTF0",1728650764317,0.41344,2419.8,2419.7,3.64344]
["bitfinex-derivatives","ETHF0:USTF0",1728650764525,0.41344,2419.8,2419.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728650764717,0.41343,2419.9,2419.8,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1728650765223,0.41344,2419.8,2419.7,3.64345]
["bitfinex-derivatives","ETHF0:USTF0",1728650766218,0.41344,2419.8,2419.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728650766626,0.41346,2419.7,2419.6,3.62126]
["bitfinex-derivatives","ETHF0:USTF0",1728650767025,0.41345,2419.8,2419.7,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1728650767424,0.41345,2419.8,2419.7,3.64344]
["bitfinex-derivatives","ETHF0:USTF0",1728650767727,1.11245,2419.8,2419.7,3.64344]
["bitfinex-derivatives","ETHF0:USTF0",1728650768124,1.11245,2419.8,2419.7,4.23111613]
["bitfinex-derivatives","ETHF0:USTF0",1728650768516,1.11245,2419.8,2419.7,5.30662147]
["bitfinex-derivatives","ETHF0:USTF0",1728650768919,1.11245,2419.8,2419.7,4.89318147]
["bitfinex-derivatives","ETHF0:USTF0",1728650769129,1.11245,2419.8,2419.7,5.30664147]
["bitfinex-derivatives","ETHF0:USTF0",1728650770236,0.699,2419.8,2419.7,4.71896534]
["bitfinex-derivatives","ETHF0:USTF0",1728650771424,0.699,2419.8,2419.7,8.85176534]
["bitfinex-derivatives","ETHF0:USTF0",1728650773130,1.11244,2419.8,2419.7,8.85176534]
["bitfinex-derivatives","ETHF0:USTF0",1728650773331,1.11244,2419.8,2419.7,7.77626]
["bitfinex-derivatives","ETHF0:USTF0",1728650773527,1.11244,2419.8,2419.7,8.85176534]
["bitfinex-derivatives","ETHF0:USTF0",1728650775326,1.11244,2419.8,2419.7,7.77626]
["bitfinex-derivatives","ETHF0:USTF0",1728650776237,1.11244,2419.8,2419.7,8.85176534]
["bitfinex-derivatives","ETHF0:USTF0",1728650777322,1.11244,2419.8,2419.7,7.77626]
["bitfinex-derivatives","ETHF0:USTF0",1728650777727,1.11244,2419.8,2419.7,4.71896534]
["bitfinex-derivatives","ETHF0:USTF0",1728650778236,0.699,2419.8,2419.7,8.85176534]
["bitfinex-derivatives","ETHF0:USTF0",1728650778434,0.699,2419.8,2419.7,9.1370068]
["bitfinex-derivatives","ETHF0:USTF0",1728650778737,0.699,2419.8,2419.7,9.72479083]
["bitfinex-derivatives","ETHF0:USTF0",1728650778937,0.699,2419.8,2419.7,10.808723]
["bitfinex-derivatives","ETHF0:USTF0",1728650779138,0.699,2419.8,2419.7,9.72479083]
["bitfinex-derivatives","ETHF0:USTF0",1728650779340,0.699,2419.8,2419.7,11.33838711]
["bitfinex-derivatives","ETHF0:USTF0",1728650779532,0.699,2419.9,2419.8,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1728650779739,0.699,2419.9,2419.8,1.49741622]
["bitfinex-derivatives","ETHF0:USTF0",1728650780035,0.699,2419.9,2419.8,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1728650782540,2.8474448,2419.9,2419.8,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1728650783134,0.699,2419.9,2419.8,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1728650783336,2.32539298,2419.9,2419.8,2.08522235]
["bitfinex-derivatives","ETHF0:USTF0",1728650783530,0.699,2419.9,2419.8,2.31491622]
["bitfinex-derivatives","ETHF0:USTF0",1728650784138,0.699,2419.9,2419.8,1.23094]
["bitfinex-derivatives","ETHF0:USTF0",1728650784344,1.11242,2419.9,2419.8,1.23094]
["bitfinex-derivatives","ETHF0:USTF0",1728650784644,2.32536943,2419.9,2419.8,2.31491622]
["bitfinex-derivatives","ETHF0:USTF0",1728650784846,0.699,2419.9,2419.8,1.23094]
["bitfinex-derivatives","ETHF0:USTF0",1728650785553,2.1484448,2420.0,2419.9,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1728650785745,2.5618448,2420.0,2419.9,3.64342]
["bitfinex-derivatives","ETHF0:USTF0",1728650786143,2.1484448,2420.0,2419.9,3.64342]
["bitfinex-derivatives","ETHF0:USTF0",1728650786542,2.5618448,2420.0,2419.9,3.64342]
["bitfinex-derivatives","ETHF0:USTF0",1728650787648,1.62640939,2420.0,2419.9,14.01542459]
["bitfinex-derivatives","ETHF0:USTF0",1728650787955,1.62640939,2420.1,2420.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728650788144,1.62640939,2420.1,2420.0,6.62401008]
["bitfinex-derivatives","ETHF0:USTF0",1728650788342,1.62640939,2420.1,2420.0,7.06651008]
["bitfinex-derivatives","ETHF0:USTF0",1728650788538,1.62640939,2420.2,2420.1,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1728650788743,2.5618048,2420.3,2420.2,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1728650789455,2.1484448,2420.3,2420.2,7.75317]
["bitfinex-derivatives","ETHF0:USTF0",1728650789654,1.62573387,2420.4,2420.3,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1728650789854,1.62573387,2420.5,2420.4,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1728650790151,2.44332387,2420.7,2420.4,7.1607747]
["bitfinex-derivatives","ETHF0:USTF0",1728650790344,2.03003387,2420.7,2420.6,3.6211]
["bitfinex-derivatives","ETHF0:USTF0",1728650790547,2.44331387,2420.7,2420.6,3.6211]
["bitfinex-derivatives","ETHF0:USTF0",1728650790954,2.03003387,2420.7,2420.6,3.6211]
["bitfinex-derivatives","ETHF0:USTF0",1728650791352,1.62573387,2420.7,2420.6,3.6211]
["bitfinex-derivatives","ETHF0:USTF0",1728650791547,2.05413387,2420.8,2420.7,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1728650791749,2.05413387,2420.8,2420.7,3.64328]
["bitfinex-derivatives","ETHF0:USTF0",1728650792145,0.4284,2420.8,2420.7,3.64328]
["bitfinex-derivatives","ETHF0:USTF0",1728650792955,0.84167,2420.8,2420.7,3.64328]
["bitfinex-derivatives","ETHF0:USTF0",1728650793152,0.41328,2420.7,2420.6,6.8511]
["bitfinex-derivatives","ETHF0:USTF0",1728650793358,0.85048,2420.7,2420.6,6.8511]
["bitfinex-derivatives","ETHF0:USTF0",1728650793657,2.47621387,2420.7,2420.6,6.8511]
["bitfinex-derivatives","ETHF0:USTF0",1728650794257,0.85048,2420.7,2420.6,6.8511]
["bitfinex-derivatives","ETHF0:USTF0",1728650794460,2.05413387,2420.8,2420.7,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1728650794658,2.1484448,2420.9,2420.7,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1728650794659,1.62573387,2420.9,2420.8,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1728650794860,1.62573387,2421.0,2420.9,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1728650795061,1.62573387,2421.0,2420.9,3.64325]
["bitfinex-derivatives","ETHF0:USTF0",1728650795269,2.02233387,2421.1,2421.0,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1728650795454,0.80982,2421.1,2421.0,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1728650795651,0.80982,2421.1,2421.0,4.54363]
["bitfinex-derivatives","ETHF0:USTF0",1728650796057,0.3966,2421.1,2421.0,4.54363]
["bitfinex-derivatives","ETHF0:USTF0",1728650796463,1.62573387,2421.3,2421.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728650796655,1.62573387,2421.3,2421.0,4.1304]
["bitfinex-derivatives","ETHF0:USTF0",1728650796656,2.88010387,2421.4,2421.3,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1728650796862,2.88010387,2421.4,2421.3,3.64318]
["bitfinex-derivatives","ETHF0:USTF0",1728650797953,2.46693387,2421.4,2421.3,3.64318]
["bitfinex-derivatives","ETHF0:USTF0",1728650798154,2.32473387,2421.6,2421.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728650798465,1.51613,2421.6,2421.5,3.64315]
["bitfinex-derivatives","ETHF0:USTF0",1728650798756,1.103,2421.6,2421.5,3.64315]
["bitfinex-derivatives","ETHF0:USTF0",1728650798955,1.51613,2421.6,2421.5,3.64315]
["bitfinex-derivatives","ETHF0:USTF0",1728650799151,1.51613,2421.6,2421.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728650799361,1.51613,2421.6,2421.4,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1728650799362,0.41316,2421.5,2421.4,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1728650799660,1.103,2421.6,2421.2,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1728650799862,0.81977,2421.4,2421.3,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1728650800967,0.4066,2421.4,2421.3,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1728650802557,0.81977,2421.4,2421.3,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1728650802758,0.4066,2421.4,2421.3,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1728650804659,1.103,2421.6,2421.5,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728650805268,1.103,2421.6,2421.5,4.54275]
["bitfinex-derivatives","ETHF0:USTF0",1728650805463,0.699,2421.6,2421.5,4.54275]
["bitfinex-derivatives","ETHF0:USTF0",1728650807956,0.699,2421.6,2421.5,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728650808165,1.49553,2421.6,2421.5,4.54275]
["bitfinex-derivatives","ETHF0:USTF0",1728650808966,1.49553,2421.6,2421.5,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728650809268,1.0824,2421.6,2421.5,4.54275]
["bitfinex-derivatives","ETHF0:USTF0",1728650809574,1.49553,2421.6,2421.5,4.54275]
["bitfinex-derivatives","ETHF0:USTF0",1728650810172,1.0824,2421.6,2421.5,4.54275]
["bitfinex-derivatives","ETHF0:USTF0",1728650812080,1.0824,2421.6,2421.5,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728650813370,1.0824,2421.6,2421.5,3.64315]
["bitfinex-derivatives","ETHF0:USTF0",1728650813672,1.0824,2421.6,2421.5,7.77275]
["bitfinex-derivatives","ETHF0:USTF0",1728650814461,0.699,2421.6,2421.5,7.77275]
["bitfinex-derivatives","ETHF0:USTF0",1728650814671,0.699,2421.6,2421.5,8.18485]
["bitfinex-derivatives","ETHF0:USTF0",1728650815166,1.1018,2421.9,2421.8,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728650815573,1.51488,2421.9,2421.8,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728650816567,0.4131,2421.8,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650817874,1.51489,2421.9,2421.7,3.62091]
["bitfinex-derivatives","ETHF0:USTF0",1728650818667,1.1018,2421.9,2421.7,3.62091]
["bitfinex-derivatives","ETHF0:USTF0",1728650818871,1.51489,2421.9,2421.7,3.62091]
["bitfinex-derivatives","ETHF0:USTF0",1728650819270,0.4131,2421.8,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650820066,0.4131,2421.8,2421.7,3.62091]
["bitfinex-derivatives","ETHF0:USTF0",1728650820266,0.4131,2421.8,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650820467,7.7727,2421.8,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650820663,0.41314,2421.6,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650820870,0.41314,2421.6,2421.4,3.62095]
["bitfinex-derivatives","ETHF0:USTF0",1728650820871,0.3886,2421.5,2421.4,3.62095]
["bitfinex-derivatives","ETHF0:USTF0",1728650822577,0.699,2421.6,2421.5,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728650822783,0.199,2421.6,2421.5,4.04655]
["bitfinex-derivatives","ETHF0:USTF0",1728650822979,0.199,2421.6,2421.5,4.42775]
["bitfinex-derivatives","ETHF0:USTF0",1728650823582,0.199,2421.6,2421.5,14.55735]
["bitfinex-derivatives","ETHF0:USTF0",1728650824584,0.3957,2422.1,2422.0,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1728650827286,0.4213,2422.3,2422.0,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1728650827287,0.4213,2422.3,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650827584,0.4213,2422.3,2422.2,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728650828285,0.83431,2422.3,2422.2,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728650828484,0.4213,2422.3,2422.2,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728650830779,0.83431,2422.3,2422.2,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728650831778,0.4213,2422.3,2422.2,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728650834189,0.4213,2422.3,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650834402,4.1288,2422.2,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650834694,0.41306,2422.0,2421.9,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1728650834897,0.41309,2421.9,2421.8,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1728650835091,1.20939,2421.9,2421.8,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1728650835393,1.61545514,2422.1,2422.0,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1728650835591,0.3992,2422.2,2422.1,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728650836200,0.81223,2422.2,2422.1,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728650836489,0.3992,2422.2,2422.1,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728650837091,0.80002,2422.3,2422.2,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728650838497,0.41304,2422.2,2422.1,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728650838904,0.41305,2422.2,2422.1,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728650839595,2.41547514,2422.3,2422.1,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728650839784,2.41547514,2422.3,2422.1,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728650839989,2.41547514,2422.3,2422.0,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1728650840183,2.41547514,2422.3,2422.2,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728650840696,2.41547514,2422.3,2422.0,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1728650840895,2.41547514,2422.3,2422.2,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728650841197,0.80002,2422.3,2422.2,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728650842199,2.95396019,2422.3,2422.2,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728650842390,0.41304,2422.2,2422.1,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728650842591,2.03483932,2422.2,2422.1,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728650842986,0.41305,2422.1,2422.0,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728650843193,0.41305,2422.1,2421.9,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1728650843194,0.41306,2422.0,2421.9,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1728650843486,2.03522593,2422.0,2421.9,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1728650843691,0.4131,2421.9,2421.6,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1728650843887,2.42043666,2421.9,2421.8,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728650844096,0.4131,2421.8,2421.7,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728650844297,2.03562071,2421.8,2421.7,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728650845104,1.62252071,2421.8,2421.7,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728650845796,2.03562071,2421.8,2421.7,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728650846500,2.03605585,2421.8,2421.7,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728650846898,0.41311,2421.7,2421.6,4.02573]
["bitfinex-derivatives","ETHF0:USTF0",1728650847102,0.41311,2421.7,2421.3,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728650847103,0.41316,2421.5,2421.3,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728650847392,0.41316,2421.5,2420.9,5.56398741]
["bitfinex-derivatives","ETHF0:USTF0",1728650847393,3.19721996,2421.5,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650847600,2.99097996,2421.4,2421.3,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1728650847798,0.41318,2421.3,2421.2,3.62099]
["bitfinex-derivatives","ETHF0:USTF0",1728650848198,2.99098996,2421.4,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650848406,2.03617781,2421.3,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650848700,6.70788996,2421.3,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650849097,10.54358,2421.3,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650849409,12.70713926,2421.3,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650849590,10.54358,2421.3,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650849903,0.41323,2421.0,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650850096,0.41323,2421.0,2420.8,0.81176]
["bitfinex-derivatives","ETHF0:USTF0",1728650850097,0.41325,2420.9,2420.8,0.81176]
["bitfinex-derivatives","ETHF0:USTF0",1728650850293,0.41327,2420.8,2420.7,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1728650850700,2.44947972,2420.9,2420.7,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1728650850900,0.4135,2420.9,2420.8,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1728650851095,0.82675,2420.9,2420.8,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1728650851404,2.03595972,2421.0,2420.8,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1728650851602,0.41325,2420.9,2420.8,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1728650851800,0.41327,2420.8,2420.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728650852110,0.41327,2420.8,2420.6,3.64329]
["bitfinex-derivatives","ETHF0:USTF0",1728650852111,0.82397,2420.8,2420.6,3.64329]
["bitfinex-derivatives","ETHF0:USTF0",1728650852500,0.4107,2420.8,2420.5,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1728650852696,0.4133,2420.6,2420.5,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1728650853096,0.4133,2420.6,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650853300,2.40381972,2420.7,2420.2,3.6375]
["bitfinex-derivatives","ETHF0:USTF0",1728650853301,0.41334,2420.4,2420.3,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1728650853700,0.41334,2420.4,2420.2,3.64336]
["bitfinex-derivatives","ETHF0:USTF0",1728650854199,0.41335,2420.3,2420.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728650854404,0.86005,2420.3,2420.1,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1728650854598,0.86005,2420.3,2420.2,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1728650854599,0.41335,2420.3,2420.2,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1728650854798,1.03326,2420.6,2420.2,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1728650854799,0.41335,2420.4,2420.2,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1728650855607,0.41335,2420.3,2420.2,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1728650856000,0.41335,2420.3,2420.1,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1728650856001,0.4467,2420.6,2420.1,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728650856200,0.4467,2420.6,2420.0,3.6434]
["bitfinex-derivatives","ETHF0:USTF0",1728650856201,0.41339,2420.1,2420.0,3.6434]
["bitfinex-derivatives","ETHF0:USTF0",1728650856401,0.41339,2420.1,2419.9,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1728650856402,0.4134,2420.0,2419.9,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1728650856614,0.8601,2420.0,2419.9,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1728650856804,0.4467,2420.0,2419.9,0.84252]
["bitfinex-derivatives","ETHF0:USTF0",1728650857311,0.8601,2420.0,2419.9,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1728650857504,0.41342,2419.9,2419.8,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1728650857705,0.41342,2419.9,2419.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728650858009,0.41343,2419.9,2419.8,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1728650858209,0.86011,2420.0,2419.9,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1728650858605,0.4467,2420.0,2419.9,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1728650858908,1.26018,2420.2,2420.0,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1728650859710,1.26018,2420.2,2419.7,6.8552]
["bitfinex-derivatives","ETHF0:USTF0",1728650859711,2.96373,2420.5,2420.1,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1728650860011,0.41337,2420.2,2419.7,7.88883]
["bitfinex-derivatives","ETHF0:USTF0",1728650860215,0.41337,2420.2,2420.0,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1728650860410,0.41337,2420.2,2419.7,7.88883]
["bitfinex-derivatives","ETHF0:USTF0",1728650860711,0.41337,2420.2,2420.1,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1728650863008,0.41336,2420.3,2420.1,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1728650863409,0.41337,2420.2,2420.1,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1728650863804,0.429,2420.4,2420.2,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1728650863805,0.41336,2420.3,2420.2,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1728650864004,0.41336,2420.3,2419.8,1.03359]
["bitfinex-derivatives","ETHF0:USTF0",1728650864005,0.84173,2420.5,2420.0,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1728650864205,0.41334,2420.4,2420.3,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1728650864405,1.03325,2420.7,2420.2,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1728650864609,0.41332,2420.5,2420.4,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1728650865304,1.03325,2420.7,2420.2,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1728650865509,0.41333,2420.5,2420.4,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1728650865712,4.24082,2421.2,2420.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728650866011,0.41326,2420.9,2420.8,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1728650866205,2.34457,2421.1,2420.7,1.28407]
["bitfinex-derivatives","ETHF0:USTF0",1728650866206,0.41327,2420.8,2420.7,1.28407]
["bitfinex-derivatives","ETHF0:USTF0",1728650866514,2.34457,2421.1,2420.7,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1728650866710,0.41327,2420.8,2420.7,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1728650867310,0.41332,2420.5,2420.4,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1728650867508,1.03319,2420.8,2420.3,4.0786]
["bitfinex-derivatives","ETHF0:USTF0",1728650867706,4.26314,2420.9,2420.3,4.0786]
["bitfinex-derivatives","ETHF0:USTF0",1728650867913,0.41331,2420.6,2420.4,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1728650868210,0.41331,2420.6,2420.5,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1728650868403,0.41331,2420.6,2420.3,4.0786]
["bitfinex-derivatives","ETHF0:USTF0",1728650868404,4.26314,2420.9,2420.3,4.0786]
["bitfinex-derivatives","ETHF0:USTF0",1728650868608,0.41331,2420.6,2420.4,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1728650868807,0.41331,2420.6,2420.5,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1728650870405,3.23,2420.9,2420.4,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1728650870406,0.41333,2420.5,2420.4,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1728650870606,0.4136,2420.5,2420.3,4.0786]
["bitfinex-derivatives","ETHF0:USTF0",1728650870912,0.82693,2420.5,2420.4,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1728650871614,0.82693,2420.5,2420.3,1.28414]
["bitfinex-derivatives","ETHF0:USTF0",1728650871615,0.41334,2420.4,2420.3,1.28414]
["bitfinex-derivatives","ETHF0:USTF0",1728650871807,0.41334,2420.4,2420.3,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1728650872207,4.54534,2420.4,2420.3,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1728650872410,0.41334,2420.4,2420.3,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1728650874816,4.26316,2420.9,2420.0,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1728650875015,4.26316,2420.9,2420.6,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728650875217,1.03316,2420.9,2420.3,4.24118]
["bitfinex-derivatives","ETHF0:USTF0",1728650875516,0.41328,2420.8,2420.7,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1728650876116,0.41326,2420.9,2420.8,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1728650876420,1.3101,2421.0,2420.4,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1728650876721,0.41327,2420.8,2420.7,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1728650877014,0.41325,2420.9,2420.8,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1728650877605,3.23,2421.3,2420.6,4.26326]
["bitfinex-derivatives","ETHF0:USTF0",1728650877805,0.41321,2421.2,2421.1,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1728650878412,0.4132,2421.3,2421.0,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1728650878614,1.28967,2421.4,2421.0,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1728650878918,0.41318,2421.3,2421.1,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728650879122,0.41318,2421.3,2420.9,4.5041]
["bitfinex-derivatives","ETHF0:USTF0",1728650879513,0.41318,2421.3,2421.1,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728650879811,0.41323,2421.1,2420.9,4.47544]
["bitfinex-derivatives","ETHF0:USTF0",1728650880016,1.03296,2421.3,2420.9,4.47544]
["bitfinex-derivatives","ETHF0:USTF0",1728650880017,0.41323,2421.0,2420.9,4.47544]
["bitfinex-derivatives","ETHF0:USTF0",1728650880216,0.8765,2421.4,2420.9,4.0622]
["bitfinex-derivatives","ETHF0:USTF0",1728650880406,0.41321,2421.2,2420.9,4.0622]
["bitfinex-derivatives","ETHF0:USTF0",1728650880611,1.90943,2421.4,2420.9,4.0622]
["bitfinex-derivatives","ETHF0:USTF0",1728650881522,0.41317,2421.4,2421.3,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1728650881722,3.62096,2421.5,2421.1,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1728650881922,3.62096,2421.5,2421.3,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1728650882427,3.62096,2421.5,2421.4,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1728650883119,3.62095,2421.5,2421.4,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1728650883314,3.2078,2421.5,2421.4,0.85767]
["bitfinex-derivatives","ETHF0:USTF0",1728650883517,0.41313,2421.7,2421.5,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1728650883826,0.41313,2421.7,2421.4,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1728650883827,3.6453,2421.9,2421.6,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1728650884013,0.4131,2421.8,2421.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728650885921,3.6453,2421.9,2421.4,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1728650886226,0.41315,2421.5,2421.4,1.27775]
["bitfinex-derivatives","ETHF0:USTF0",1728650886421,0.41315,2421.5,2421.4,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728650886628,1.4459,2421.7,2421.4,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728650886924,0.41315,2421.5,2421.4,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728650887120,0.41316,2421.5,2421.4,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1728650887720,0.85614,2421.6,2421.5,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728650887919,0.85614,2421.6,2421.3,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728650887920,0.443,2421.6,2421.3,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728650888229,0.41317,2421.4,2421.3,0.83328]
["bitfinex-derivatives","ETHF0:USTF0",1728650888621,0.41317,2421.4,2421.3,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728650888823,0.41319,2421.3,2421.2,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1728650889124,0.41319,2421.3,2421.2,4.54359]
["bitfinex-derivatives","ETHF0:USTF0",1728650889323,0.41318,2421.4,2421.3,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1728650889632,0.41314,2421.6,2421.5,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728650889832,0.4362,2421.7,2421.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728650890024,0.4362,2421.7,2421.5,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1728650890324,0.4131,2421.8,2421.7,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728650890520,3.2078,2421.9,2421.5,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1728650890728,3.2078,2421.9,2421.5,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1728650890921,3.2078,2421.9,2421.8,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728650891131,3.62088,2421.9,2421.5,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1728650891333,0.41311,2421.8,2421.6,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1728650891531,0.41311,2421.8,2421.7,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1728650893029,3.62089,2421.9,2421.7,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1728650893332,0.41312,2421.7,2421.6,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1728650893729,4.24052,2421.9,2421.5,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1728650893921,0.41313,2421.7,2421.6,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1728650894122,4.24052,2421.9,2421.5,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1728650894123,0.41313,2421.6,2421.5,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1728650894322,0.41318,2421.3,2421.2,3.62099]
["bitfinex-derivatives","ETHF0:USTF0",1728650894529,0.41317,2421.4,2421.3,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1728650894736,0.4357,2421.5,2421.4,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1728650895929,0.84885,2421.5,2421.4,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1728650896323,0.414,2421.6,2421.4,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1728650896530,0.41315,2421.5,2421.4,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1728650896837,0.82714,2421.6,2421.5,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728650897130,0.82714,2421.6,2421.1,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1728650897131,0.41317,2421.4,2421.1,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1728650897332,0.4132,2421.3,2421.1,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1728650897534,0.4132,2421.2,2421.1,0.85611]
["bitfinex-derivatives","ETHF0:USTF0",1728650898028,0.41319,2421.3,2421.2,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1728650900232,0.4132,2421.3,2421.2,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1728650901731,0.41318,2421.4,2421.3,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1728650903842,1.61348758,2421.8,2421.7,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1728650904140,3.62089,2421.9,2421.8,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728650904141,3.2078,2421.9,2421.8,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728650904540,3.62088,2421.9,2421.8,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728650904742,3.62088,2421.9,2421.5,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1728650904743,3.2078,2421.9,2421.5,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1728650904943,0.41312,2421.7,2421.6,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1728650905133,3.2078,2421.9,2421.5,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1728650905134,0.4162,2421.8,2421.5,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1728650905332,0.4162,2421.8,2421.5,4.06633]
["bitfinex-derivatives","ETHF0:USTF0",1728650905333,0.41311,2421.7,2421.5,4.06633]
["bitfinex-derivatives","ETHF0:USTF0",1728650905539,0.41313,2421.6,2421.5,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1728650905739,0.41313,2421.6,2421.5,4.06635]
["bitfinex-derivatives","ETHF0:USTF0",1728650905941,0.41313,2421.6,2421.5,8.19595]
["bitfinex-derivatives","ETHF0:USTF0",1728650906733,0.41313,2421.6,2421.5,7.7828]
["bitfinex-derivatives","ETHF0:USTF0",1728650906931,0.41313,2421.6,2421.5,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1728650907143,0.41313,2421.6,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650909041,0.41313,2421.6,2421.5,3.62095]
["bitfinex-derivatives","ETHF0:USTF0",1728650910045,0.4441,2421.7,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650910337,0.85723,2421.7,2421.6,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1728650910541,2.02968758,2421.8,2421.6,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1728650910738,2.44279758,2421.8,2421.7,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1728650911833,0.41311,2421.7,2421.6,0.85731]
["bitfinex-derivatives","ETHF0:USTF0",1728650914144,0.41313,2421.6,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650914341,0.83663,2421.6,2421.5,3.62095]
["bitfinex-derivatives","ETHF0:USTF0",1728650915547,0.4235,2421.6,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650915839,0.41315,2421.5,2421.4,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728650920353,2.02663758,2421.5,2421.4,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728650920649,0.41315,2421.5,2421.4,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728650921053,2.03698758,2421.6,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650921241,0.41317,2421.4,2421.3,3.62096]
["bitfinex-derivatives","ETHF0:USTF0",1728650923552,2.02665758,2421.4,2421.3,3.62096]
["bitfinex-derivatives","ETHF0:USTF0",1728650923744,0.41317,2421.4,2421.3,4.69518173]
["bitfinex-derivatives","ETHF0:USTF0",1728650924050,1.61348758,2421.4,2421.3,6.85096]
["bitfinex-derivatives","ETHF0:USTF0",1728650924248,1.61348758,2421.5,2421.4,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1728650924450,1.61348758,2421.5,2421.3,7.51202173]
["bitfinex-derivatives","ETHF0:USTF0",1728650924451,2.15131677,2421.6,2421.5,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728650924753,2.56444677,2421.6,2421.5,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728650926650,0.41316,2421.5,2421.4,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728650927251,2.57985623,2421.5,2421.4,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728650927661,0.41317,2421.4,2421.3,7.92520173]
["bitfinex-derivatives","ETHF0:USTF0",1728650927955,2.0385423,2421.4,2421.3,7.92520173]
["bitfinex-derivatives","ETHF0:USTF0",1728650928347,2.4733423,2421.4,2421.3,4.69520173]
["bitfinex-derivatives","ETHF0:USTF0",1728650929350,2.16669623,2421.5,2421.3,8.09898948]
["bitfinex-derivatives","ETHF0:USTF0",1728650929552,1.62551106,2421.6,2421.4,6.07043954]
["bitfinex-derivatives","ETHF0:USTF0",1728650929754,1.62551106,2421.6,2421.5,5.72322784]
["bitfinex-derivatives","ETHF0:USTF0",1728650930049,1.62551106,2421.6,2421.5,7.60573917]
["bitfinex-derivatives","ETHF0:USTF0",1728650930249,1.62551106,2421.6,2421.5,11.73533917]
["bitfinex-derivatives","ETHF0:USTF0",1728650930453,1.62551106,2421.7,2421.6,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1728650930752,1.62551106,2421.7,2421.6,5.14944117]
["bitfinex-derivatives","ETHF0:USTF0",1728650930948,1.76630729,2421.8,2421.6,10.73631117]
["bitfinex-derivatives","ETHF0:USTF0",1728650931148,3.22697516,2422.3,2422.2,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728650931149,2.68914596,2422.3,2422.2,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728650931458,3.6529,2422.5,2422.2,3.64303]
["bitfinex-derivatives","ETHF0:USTF0",1728650931459,3.10214596,2422.4,2422.2,3.64303]
["bitfinex-derivatives","ETHF0:USTF0",1728650931954,0.41301,2422.3,2422.2,3.64303]
["bitfinex-derivatives","ETHF0:USTF0",1728650932451,3.6529,2422.5,2422.2,3.64303]
["bitfinex-derivatives","ETHF0:USTF0",1728650932452,2.68914596,2422.5,2422.4,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728650932654,3.11634596,2422.9,2422.4,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1728650932848,0.4272,2422.9,2422.8,3.62073]
["bitfinex-derivatives","ETHF0:USTF0",1728650933850,6.30980596,2423.2,2423.1,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1728650934047,3.62066,2423.2,2423.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728650934248,3.62066,2423.2,2423.1,3.64288]
["bitfinex-derivatives","ETHF0:USTF0",1728650934249,3.2078,2423.2,2423.1,3.64288]
["bitfinex-derivatives","ETHF0:USTF0",1728650934854,3.2078,2423.2,2423.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728650935352,3.10193596,2423.6,2423.3,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1728650935554,3.2078,2423.8,2423.4,3.64282]
["bitfinex-derivatives","ETHF0:USTF0",1728650935555,0.41278,2423.7,2423.4,3.64282]
["bitfinex-derivatives","ETHF0:USTF0",1728650935954,0.4128,2423.6,2423.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728650936163,0.41281,2423.5,2423.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728650936357,0.4128,2423.6,2423.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728650936550,0.41281,2423.5,2423.3,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1728650936752,3.2078,2423.8,2423.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728650936753,0.41283,2423.4,2423.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728650937053,0.41282,2423.5,2423.2,3.64286]
["bitfinex-derivatives","ETHF0:USTF0",1728650937358,0.41283,2423.4,2423.2,3.64286]
["bitfinex-derivatives","ETHF0:USTF0",1728650937656,0.41282,2423.5,2423.3,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1728650938055,0.41284,2423.4,2423.2,3.64285]
["bitfinex-derivatives","ETHF0:USTF0",1728650939862,0.41284,2423.4,2423.2,6.85065]
["bitfinex-derivatives","ETHF0:USTF0",1728650940063,0.41284,2423.4,2423.3,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1728650940863,0.41282,2423.5,2423.3,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1728650941066,0.41282,2423.5,2423.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728650943367,0.41284,2423.3,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650945960,0.41284,2423.3,2423.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728650945961,0.41288,2423.1,2423.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728650946367,0.41291,2422.9,2422.8,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1728650946863,0.41291,2422.9,2422.8,10.565]
["bitfinex-derivatives","ETHF0:USTF0",1728650947256,0.41291,2422.9,2422.8,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1728650947458,0.41296,2422.6,2422.5,6.8596]
["bitfinex-derivatives","ETHF0:USTF0",1728650947654,0.41296,2422.6,2422.5,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1728650948561,0.41299,2422.4,2422.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728650949568,0.41299,2422.4,2422.3,3.64301]
["bitfinex-derivatives","ETHF0:USTF0",1728650950172,0.41299,2422.4,2422.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728650950761,0.41299,2422.4,2422.3,3.64301]
["bitfinex-derivatives","ETHF0:USTF0",1728650950956,0.41299,2422.4,2422.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728650951164,0.41299,2422.4,2422.1,6.85084]
["bitfinex-derivatives","ETHF0:USTF0",1728650951165,0.41303,2422.2,2422.1,6.85084]
["bitfinex-derivatives","ETHF0:USTF0",1728650951665,0.41303,2422.2,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650951860,0.86223,2422.2,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650953064,0.4131,2421.8,2421.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728650953267,0.41313,2421.6,2421.5,7.28674]
["bitfinex-derivatives","ETHF0:USTF0",1728650953663,0.41313,2421.6,2421.5,11.41634]
["bitfinex-derivatives","ETHF0:USTF0",1728650953969,0.41313,2421.6,2421.5,7.28674]
["bitfinex-derivatives","ETHF0:USTF0",1728650954172,0.4147,2421.8,2421.6,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1728650954365,0.82781,2421.8,2421.6,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1728650954567,0.41313,2421.7,2421.5,6.85094]
["bitfinex-derivatives","ETHF0:USTF0",1728650955058,0.4147,2421.8,2421.5,6.85094]
["bitfinex-derivatives","ETHF0:USTF0",1728650955471,0.41313,2421.7,2421.5,6.85094]
["bitfinex-derivatives","ETHF0:USTF0",1728650955660,0.41313,2421.6,2421.5,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1728650956472,0.41313,2421.6,2421.5,6.85095]
["bitfinex-derivatives","ETHF0:USTF0",1728650957470,0.4147,2421.8,2421.7,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1728650957770,0.4147,2421.8,2421.7,3.64311]
["bitfinex-derivatives","ETHF0:USTF0",1728650959973,0.4147,2421.8,2421.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728650960168,0.8278,2421.8,2421.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728650960376,0.41312,2421.7,2421.5,6.85094]
["bitfinex-derivatives","ETHF0:USTF0",1728650960567,0.4163,2421.6,2421.5,6.85094]
["bitfinex-derivatives","ETHF0:USTF0",1728650962272,0.41311,2421.8,2421.6,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1728650963173,0.8644,2421.9,2421.5,6.85094]
["bitfinex-derivatives","ETHF0:USTF0",1728650963478,0.41313,2421.6,2421.5,6.85094]
["bitfinex-derivatives","ETHF0:USTF0",1728650963671,0.41313,2421.6,2421.5,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1728650965270,0.41313,2421.6,2421.5,6.85095]
["bitfinex-derivatives","ETHF0:USTF0",1728650971079,0.41313,2421.6,2421.5,3.62095]
["bitfinex-derivatives","ETHF0:USTF0",1728650974583,0.41315,2421.5,2421.4,0.85016]
["bitfinex-derivatives","ETHF0:USTF0",1728650974780,0.41315,2421.5,2421.4,3.62096]
["bitfinex-derivatives","ETHF0:USTF0",1728650976883,0.41315,2421.5,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650977686,4.54275,2421.5,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650977879,0.4132,2421.2,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650980575,0.4132,2421.2,2421.1,3.62102]
["bitfinex-derivatives","ETHF0:USTF0",1728650981574,0.4132,2421.2,2421.1,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1728650984387,0.4521,2421.4,2421.3,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1728650984684,0.4521,2421.4,2421.3,3.62098]
["bitfinex-derivatives","ETHF0:USTF0",1728650985779,0.41312,2421.7,2421.3,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1728650985979,0.83232,2421.7,2421.6,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1728650986287,0.83232,2421.7,2421.3,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1728650986288,0.4192,2421.7,2421.4,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1728650986491,0.41314,2421.6,2421.5,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1728650987090,0.4192,2421.7,2421.6,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1728650987091,0.83233,2421.7,2421.6,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1728650987793,4.24052,2421.9,2421.6,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1728650987794,0.41309,2421.9,2421.8,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1728650988091,0.41308,2421.9,2421.8,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728650988289,0.41308,2421.9,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650988290,0.8551,2422.0,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650988480,0.8551,2422.0,2421.9,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1728650988481,1.26817,2422.0,2421.9,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1728650988983,0.8551,2422.0,2421.9,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1728650991392,0.41302,2422.3,2422.2,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1728650991684,0.4546,2422.3,2421.9,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1728650991885,0.86762,2422.3,2422.2,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728650992985,0.41305,2422.1,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650993188,1.48715,2422.3,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728650993395,1.48715,2422.3,2421.9,3.62087]
["bitfinex-derivatives","ETHF0:USTF0",1728650993396,0.86056,2422.0,2421.9,3.62087]
["bitfinex-derivatives","ETHF0:USTF0",1728650994187,0.41312,2421.7,2421.5,4.28978003]
["bitfinex-derivatives","ETHF0:USTF0",1728650994390,0.41312,2421.7,2421.6,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1728650997091,0.41313,2421.6,2421.5,3.62094]
["bitfinex-derivatives","ETHF0:USTF0",1728650997287,0.83903,2421.6,2421.5,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1728650997793,3.10232904,2421.8,2421.3,1.97028003]
["bitfinex-derivatives","ETHF0:USTF0",1728650997794,0.41313,2421.7,2421.3,1.97028003]
["bitfinex-derivatives","ETHF0:USTF0",1728650997979,0.41313,2421.7,2421.6,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1728650999388,2.90856904,2421.8,2421.7,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1728650999588,0.41312,2421.7,2421.6,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1728651002292,2.49545904,2421.8,2421.7,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1728651002498,0.8779,2421.8,2421.7,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1728651002999,2.90855904,2421.8,2421.7,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1728651003594,2.90855904,2421.8,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728651003595,1.61755904,2421.9,2421.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1728651003799,2.14977906,2422.0,2421.9,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1728651003800,1.61755904,2422.0,2421.9,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1728651005794,0.41309,2421.9,2421.8,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1728651005994,0.41311,2421.8,2421.7,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1728651006390,2.03584473,2421.8,2421.7,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1728651009103,0.41311,2421.8,2421.7,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1728651009496,2.03584473,2421.8,2421.7,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1728651010095,0.41311,2421.8,2421.7,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1728651010499,2.03584473,2421.8,2421.7,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1728651011001,0.41311,2421.8,2421.7,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1728651011306,2.03584473,2421.8,2421.7,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1728651011997,1.62273473,2421.8,2421.4,8.96919003]
["bitfinex-derivatives","ETHF0:USTF0",1728651012298,1.62273473,2421.8,2421.6,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1728651012299,1.29592,2421.7,2421.6,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1728651013295,0.41315,2421.6,2421.5,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1728651013496,0.84065,2421.6,2421.5,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1728651014394,0.4275,2421.6,2421.5,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1728651016400,0.4275,2421.6,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728651016401,0.41315,2421.5,2421.4,3.62095]
["bitfinex-derivatives","ETHF0:USTF0",1728651018102,2.05023473,2421.6,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728651018291,0.84064,2421.6,2421.5,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728651020502,2.46337473,2421.6,2421.5,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728651021105,1.62273473,2421.6,2421.5,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728651021409,2.07863473,2421.7,2421.6,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1728651021595,0.4559,2421.7,2421.6,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1728651021800,1.62273473,2421.8,2421.7,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1728651022394,2.05073473,2421.9,2421.8,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728651023097,2.46381473,2421.9,2421.8,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728651024608,2.05073473,2421.9,2421.8,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728651026508,2.56677906,2422.0,2421.8,10.1288]
["bitfinex-derivatives","ETHF0:USTF0",1728651026509,1.62273473,2422.0,2421.8,10.1288]
["bitfinex-derivatives","ETHF0:USTF0",1728651026699,1.62273473,2422.3,2421.9,8.85386003]
["bitfinex-derivatives","ETHF0:USTF0",1728651026899,1.62273473,2422.4,2422.3,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728651027109,2.50183473,2422.5,2422.4,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728651027303,0.8791,2422.5,2422.4,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728651030406,1.29208,2422.5,2422.4,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728651030906,0.8791,2422.5,2422.4,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728651031814,0.8791,2422.5,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728651031815,0.41301,2422.3,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728651032002,0.41301,2422.3,2422.2,3.62083]
["bitfinex-derivatives","ETHF0:USTF0",1728651032208,0.41301,2422.3,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728651032408,4.96281,2422.3,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728651032614,6.17149151,2422.3,2422.0,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1728651032918,0.41307,2422.0,2421.9,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1728651033099,0.4131,2421.9,2421.7,4.0985]
["bitfinex-derivatives","ETHF0:USTF0",1728651033304,0.4131,2421.8,2421.7,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728651033505,2.51509151,2421.9,2421.4,4.28978003]
["bitfinex-derivatives","ETHF0:USTF0",1728651033709,0.41314,2421.6,2421.5,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1728651034012,0.41313,2421.7,2421.5,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728651034507,3.07625151,2421.8,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728651034813,0.41312,2421.7,2421.6,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1728651035313,0.41314,2421.6,2421.5,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1728651036509,2.04349151,2421.8,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728651036714,0.41314,2421.6,2421.5,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1728651037315,1.62169151,2421.7,2421.6,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1728651037316,0.41312,2421.7,2421.6,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1728651037514,1.62169151,2421.8,2421.7,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1728651037714,2.92818151,2421.9,2421.8,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728651038018,1.30648,2421.9,2421.8,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728651038209,0.8934,2421.9,2421.8,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728651039915,0.4468,2421.9,2421.8,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728651040717,0.85988,2421.9,2421.8,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728651041119,0.4468,2421.9,2421.8,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728651041515,0.85988,2421.9,2421.8,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728651043523,2.48157151,2421.9,2421.8,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728651043710,0.85988,2421.9,2421.8,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728651044915,1.31189,2421.9,2421.8,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728651045423,0.8988,2421.9,2421.8,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728651045920,0.4468,2421.9,2421.8,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728651046423,0.85988,2421.9,2421.8,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728651046722,0.4468,2421.9,2421.8,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728651047811,0.4475,2422.0,2421.9,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1728651049218,0.86056,2422.0,2421.9,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1728651050235,2.07489151,2422.1,2422.0,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1728651050527,2.06969151,2422.3,2422.0,10.5666]
["bitfinex-derivatives","ETHF0:USTF0",1728651050730,0.86101,2422.3,2422.2,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728651050917,0.448,2422.3,2422.2,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728651053030,2.48248151,2422.5,2422.4,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728651053031,2.03468151,2422.5,2422.4,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728651053525,0.41299,2422.5,2422.4,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728651054125,2.03468151,2422.5,2422.4,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728651055028,0.41299,2422.5,2422.4,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728651055725,2.91266151,2422.6,2422.5,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1728651055921,0.878,2422.6,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728651056126,0.41299,2422.5,2422.4,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1728651057529,0.878,2422.6,2422.3,3.62081]
["bitfinex-derivatives","ETHF0:USTF0",1728651057530,0.41299,2422.4,2422.3,3.62081]
["bitfinex-derivatives","ETHF0:USTF0",1728651061725,0.41299,2422.4,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728651061926,0.41299,2422.4,2422.3,3.62081]
["bitfinex-derivatives","ETHF0:USTF0",1728651064329,0.41299,2422.5,2422.4,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1728651065231,0.41299,2422.4,2422.3,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1728651066124,0.41299,2422.5,2422.4,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1728651066330,1.29097,2422.6,2422.5,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1728651066542,0.41298,2422.5,2422.4,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1728651066930,0.41299,2422.4,2422.3,3.62079]
["bitfinex-derivatives","ETHF0:USTF0",1728651067131,0.41299,2422.5,2422.4,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728651068030,1.29097,2422.6,2422.5,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1728651068429,2.91266151,2422.6,2422.5,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1728651068633,0.41298,2422.5,2422.4,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1728651068833,1.29097,2422.6,2422.5,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1728651069233,0.878,2422.6,2422.5,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1728651072638,1.62169151,2422.9,2422.5,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1728651072839,2.14977906,2423.0,2422.9,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1728651072840,0.8926,2423.0,2422.9,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1728651073134,0.4393,2423.0,2422.9,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1728651073334,0.8637,2423.0,2422.9,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1728651073730,1.62169151,2423.3,2422.9,7.77011]
["bitfinex-derivatives","ETHF0:USTF0",1728651073926,0.8637,2423.4,2423.3,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1728651074132,1.62169151,2423.6,2423.5,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1728651074337,0.4244,2423.6,2423.5,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1728651074536,1.9144,2423.6,2423.5,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1728651075530,0.4244,2423.6,2423.5,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1728651075730,0.4244,2423.6,2423.5,1.90281]
["bitfinex-derivatives","ETHF0:USTF0",1728651076544,0.4244,2423.6,2423.5,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1728651076746,0.8952,2423.9,2423.8,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1728651079536,0.41276,2423.8,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728651079734,0.41276,2423.8,2423.5,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1728651079735,5.15753,2423.8,2423.5,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1728651079936,0.41281,2423.6,2423.4,3.62062]
["bitfinex-derivatives","ETHF0:USTF0",1728651080137,0.4612,2423.5,2423.4,3.62062]
["bitfinex-derivatives","ETHF0:USTF0",1728651080540,4.5876,2423.5,2423.4,3.62062]
["bitfinex-derivatives","ETHF0:USTF0",1728651080740,0.4612,2423.5,2423.4,3.62062]
["bitfinex-derivatives","ETHF0:USTF0",1728651081441,4.5876,2423.5,2423.4,3.62062]
["bitfinex-derivatives","ETHF0:USTF0",1728651081637,0.4612,2423.5,2423.4,3.62062]
["bitfinex-derivatives","ETHF0:USTF0",1728651084144,0.4612,2423.5,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728651084344,0.87401,2423.5,2423.4,3.62062]
["bitfinex-derivatives","ETHF0:USTF0",1728651084543,0.87401,2423.5,2423.2,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1728651084544,0.41284,2423.4,2423.2,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1728651084848,0.41284,2423.3,2422.8,4.68332]
["bitfinex-derivatives","ETHF0:USTF0",1728651085043,0.41284,2423.3,2423.1,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1728651085255,0.41284,2423.3,2422.8,4.68332]
["bitfinex-derivatives","ETHF0:USTF0",1728651085446,0.41284,2423.3,2423.2,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1728651085639,0.41286,2423.2,2423.1,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1728651086242,4.1272,2423.2,2423.1,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1728651086443,4.1272,2423.2,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728651086645,4.1272,2423.2,2422.5,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1728651086646,4.1272,2423.1,2422.7,3.62074]
["bitfinex-derivatives","ETHF0:USTF0",1728651086847,4.1272,2423.1,2422.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728651086848,1.03224,2423.0,2422.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728651087143,0.4129,2423.0,2422.9,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728651087352,0.41289,2423.1,2422.9,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728651087645,0.41289,2423.1,2423.0,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1728651087842,4.54009,2423.1,2423.0,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1728651088346,0.41288,2423.1,2423.0,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1728651088849,0.41288,2423.1,2422.9,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728651089241,1.458,2423.3,2422.9,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728651089449,0.41289,2423.0,2422.9,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728651090042,0.4411,2423.2,2422.7,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728651090348,0.4411,2423.2,2423.1,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1728651090349,0.85396,2423.2,2423.1,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1728651090544,0.41288,2423.1,2423.0,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1728651090753,0.85397,2423.2,2423.1,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1728651091141,4.98117,2423.2,2423.1,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1728651091341,0.4129,2423.0,2422.9,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728651091548,4.5683,2423.2,2422.8,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1728651091549,0.41292,2422.9,2422.8,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1728651091750,0.84272,2422.9,2422.8,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1728651092045,4.96992,2422.9,2422.8,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1728651093248,0.84272,2422.9,2422.8,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1728651093747,4.96992,2422.9,2422.8,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1728651094050,0.84272,2422.9,2422.8,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1728651094252,4.96992,2422.9,2422.8,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1728651094443,0.84272,2422.9,2422.8,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1728651094850,4.96992,2422.9,2422.8,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1728651096458,0.41289,2423.1,2422.9,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1728651096653,0.41289,2423.1,2423.0,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1728651097157,4.54009,2423.1,2423.0,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1728651098956,4.1272,2423.1,2423.0,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1728651099254,0.41286,2423.2,2423.1,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1728651099556,3.2078,2423.6,2423.5,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1728651099860,3.62059,2423.6,2423.5,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1728651100050,7.74699,2423.6,2423.5,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1728651100256,3.2078,2423.6,2423.5,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1728651102151,3.2078,2423.6,2423.4,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728651102152,0.4249,2423.7,2423.4,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728651102353,0.87017,2423.8,2423.7,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1728651102749,4.99577,2423.8,2423.7,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1728651103549,0.4589,2423.9,2423.8,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1728651103749,0.87164,2423.9,2423.8,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1728651104157,0.4589,2423.9,2423.8,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1728651107264,0.4589,2423.9,2423.6,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1728651107461,0.41281,2423.5,2423.4,4.04411]
["bitfinex-derivatives","ETHF0:USTF0",1728651107768,0.41281,2423.5,2423.4,0.83631]
["bitfinex-derivatives","ETHF0:USTF0",1728651107956,0.41281,2423.5,2423.4,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1728651108555,5.69409151,2423.8,2423.2,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1728651108860,4.82949151,2423.7,2423.2,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1728651109058,0.41281,2423.5,2423.4,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1728651109255,1.032,2423.6,2423.2,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1728651109456,0.41286,2423.2,2423.1,3.62066]
["bitfinex-derivatives","ETHF0:USTF0",1728651109664,0.41288,2423.1,2422.8,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1728651109871,0.41288,2423.1,2423.0,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1728651110056,1.03215,2423.2,2422.8,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1728651110262,0.41291,2422.9,2422.8,0.85052]
["bitfinex-derivatives","ETHF0:USTF0",1728651110556,0.4129,2423.0,2422.8,0.85052]
["bitfinex-derivatives","ETHF0:USTF0",1728651111462,1.03215,2423.2,2422.8,0.85052]
["bitfinex-derivatives","ETHF0:USTF0",1728651111659,0.41291,2423.0,2422.8,0.85052]
["bitfinex-derivatives","ETHF0:USTF0",1728651111861,1.03215,2423.2,2422.8,0.85052]
["bitfinex-derivatives","ETHF0:USTF0",1728651112062,4.24002,2423.1,2422.7,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1728651112366,0.41292,2422.9,2422.8,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1728651112768,0.41292,2422.9,2422.7,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1728651113069,0.41292,2422.9,2422.8,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1728651113267,0.41293,2422.8,2422.7,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1728651113470,0.41289,2423.0,2422.8,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1728651113659,0.41291,2422.9,2422.8,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1728651114261,0.4129,2423.0,2422.9,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728651116264,0.41287,2423.2,2423.1,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1728651116665,4.1272,2423.2,2422.9,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1728651116866,0.41288,2423.1,2423.0,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1728651117071,0.41287,2423.2,2423.1,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1728651117564,0.41287,2423.2,2422.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728651117565,0.41293,2422.8,2422.7,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1728651117769,0.41294,2422.7,2422.5,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1728651117966,0.41298,2422.5,2422.4,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728651118667,0.41297,2422.6,2422.4,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728651118864,0.41297,2422.6,2422.5,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1728651119774,0.4168,2422.7,2422.6,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1728651120168,0.41292,2422.9,2422.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728651120368,0.8595,2423.0,2422.9,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728651120578,0.4466,2423.0,2422.9,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728651120870,0.41288,2423.1,2423.0,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1728651121061,0.4466,2423.2,2423.0,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1728651121265,0.4466,2423.2,2423.1,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1728651121465,0.41284,2423.4,2423.3,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1728651121662,0.41284,2423.4,2423.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728651121877,0.41284,2423.4,2423.1,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1728651122170,0.41284,2423.4,2423.2,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1728651122473,5.6938,2423.6,2423.2,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1728651122674,0.41284,2423.3,2423.2,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1728651123065,1.61861806,2423.4,2423.3,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1728651123279,2.03137806,2423.8,2423.3,4.1264]
["bitfinex-derivatives","ETHF0:USTF0",1728651123468,0.41276,2423.8,2423.7,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1728651123663,2.48566806,2423.9,2423.7,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1728651123968,2.48566806,2423.9,2423.4,3.6704]
["bitfinex-derivatives","ETHF0:USTF0",1728651124167,0.86705,2423.9,2423.5,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1728651124474,2.48566806,2423.9,2423.7,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1728651125370,2.48566806,2423.9,2423.5,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1728651125572,2.07291806,2423.9,2423.8,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1728651126874,2.07291806,2423.9,2423.7,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1728651127173,0.41276,2423.8,2423.7,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1728651127879,0.41278,2423.7,2423.5,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1728651128385,0.41278,2423.7,2423.6,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1728651129079,1.61861806,2423.8,2423.6,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1728651129384,2.03139806,2423.7,2423.5,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728651129679,0.41279,2423.6,2423.5,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728651129881,0.41281,2423.5,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728651130081,0.83081,2423.5,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728651130277,2.44942806,2423.5,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728651131177,6.57582806,2423.5,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728651131380,5.39801,2423.5,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728651131574,7.01682084,2423.5,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728651131976,5.39801,2423.5,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728651132779,7.55616742,2423.5,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728651132979,0.41286,2423.2,2423.1,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1728651133177,0.41286,2423.2,2423.0,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1728651133178,2.65097868,2423.4,2423.0,0.85518]
["bitfinex-derivatives","ETHF0:USTF0",1728651133378,0.41288,2423.1,2423.0,0.85518]
["bitfinex-derivatives","ETHF0:USTF0",1728651133575,1.61889868,2423.3,2423.1,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1728651133576,2.03174868,2423.3,2423.1,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1728651133973,1.61889868,2423.3,2423.1,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1728651134777,0.41287,2423.2,2423.0,0.85518]
["bitfinex-derivatives","ETHF0:USTF0",1728651135173,0.41287,2423.2,2423.0,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1728651135379,2.03174868,2423.3,2423.1,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1728651135680,2.03174868,2423.3,2423.1,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1728651135873,0.41285,2423.3,2423.1,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1728651136282,0.41285,2423.3,2423.2,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1728651141081,1.61889868,2423.4,2423.0,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1728651141285,1.61889868,2423.4,2423.3,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1728651141480,0.41278,2423.7,2423.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728651141680,5.77872742,2423.8,2423.4,1.44488]
["bitfinex-derivatives","ETHF0:USTF0",1728651141878,5.77872742,2423.8,2423.7,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1728651142277,0.41278,2423.7,2423.6,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1728651142580,0.41278,2423.7,2423.3,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1728651142581,0.4128,2423.6,2423.4,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1728651142787,0.4128,2423.6,2423.5,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1728651144090,2.57094742,2423.7,2423.6,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1728651144590,0.41279,2423.6,2423.5,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1728651145087,2.57093742,2423.7,2423.6,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1728651145984,2.15815742,2423.7,2423.6,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1728651146385,2.15815742,2423.8,2423.7,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1728651146693,3.46389742,2423.9,2423.8,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1728651147181,0.893,2423.9,2423.8,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1728651147586,5.36595742,2424.1,2423.7,1.47853]
["bitfinex-derivatives","ETHF0:USTF0",1728651147881,5.36595742,2424.1,2424.0,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728651148883,5.77865742,2424.1,2424.0,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728651149087,5.36595742,2424.1,2424.0,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728651149985,5.77865742,2424.1,2424.0,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728651150677,3.6205,2424.1,2424.0,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728651150877,5.77865742,2424.1,2424.0,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728651151086,5.77866742,2424.1,2424.0,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728651151278,5.36595742,2424.1,2423.8,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1728651151482,0.41273,2424.0,2423.9,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1728651152287,0.41273,2424.0,2423.9,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1728651152490,5.36595742,2424.1,2423.8,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1728651152995,0.41276,2423.8,2423.7,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1728651153793,3.18996742,2424.0,2423.6,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1728651153990,0.41278,2423.7,2423.6,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1728651155493,0.41279,2423.6,2423.5,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1728651155699,0.41279,2423.6,2423.5,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728651156294,3.49025742,2423.8,2423.3,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1728651156497,0.41279,2423.7,2423.6,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1728651156890,0.41279,2423.6,2423.5,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1728651158191,0.41278,2423.7,2423.6,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1728651158388,3.45732742,2423.8,2423.7,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1728651158789,5.42477,2423.8,2423.7,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1728651159001,7.58292742,2423.8,2423.7,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1728651159695,5.42477,2423.8,2423.7,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1728651159890,3.45732742,2423.8,2423.7,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1728651160393,3.45732742,2423.8,2423.3,3.6402]
["bitfinex-derivatives","ETHF0:USTF0",1728651160394,3.04455742,2423.8,2423.3,3.6402]
["bitfinex-derivatives","ETHF0:USTF0",1728651160593,0.41279,2423.6,2423.5,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1728651160795,0.41278,2423.7,2423.6,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1728651161098,0.41277,2423.7,2423.6,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1728651161496,0.41277,2423.7,2423.3,4.6723]
["bitfinex-derivatives","ETHF0:USTF0",1728651161497,0.4128,2423.6,2423.5,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728651162493,3.04455742,2423.8,2423.3,4.6723]
["bitfinex-derivatives","ETHF0:USTF0",1728651162695,3.45732742,2423.8,2423.7,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1728651162897,2.15815742,2423.8,2423.7,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1728651163195,2.69769677,2424.0,2423.9,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1728651163196,2.15815742,2424.0,2423.9,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1728651163898,5.77867742,2424.1,2424.0,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728651164602,3.62052,2424.1,2424.0,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728651165103,5.78097575,2424.1,2424.0,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728651165401,5.78201703,2424.1,2424.0,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728651166705,5.36929703,2424.1,2424.0,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728651167002,5.78199703,2424.1,2424.0,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728651167600,5.36929703,2424.1,2424.0,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728651168007,0.41273,2424.0,2423.9,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1728651168205,2.57419819,2424.0,2423.9,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1728651168500,2.57419819,2424.0,2423.7,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1728651168501,2.16146819,2424.0,2423.7,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1728651168704,0.41276,2423.8,2423.7,1.29397]
["bitfinex-derivatives","ETHF0:USTF0",1728651169500,0.41276,2423.8,2423.4,4.70596]
["bitfinex-derivatives","ETHF0:USTF0",1728651169501,3.63012819,2423.9,2423.4,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1728651169698,0.41279,2423.7,2423.6,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1728651169902,2.61866819,2423.8,2423.4,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1728651170102,3.03143819,2423.8,2423.4,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1728651170302,3.03143819,2423.8,2423.7,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1728651170899,0.4572,2423.8,2423.7,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1728651171106,0.86996,2423.8,2423.7,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1728651171302,2.16146819,2423.9,2423.7,4.1256]
["bitfinex-derivatives","ETHF0:USTF0",1728651171600,2.57419819,2424.0,2423.9,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1728651172703,2.16146819,2424.0,2423.9,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1728651173010,2.16146819,2424.0,2423.8,3.6818]
["bitfinex-derivatives","ETHF0:USTF0",1728651173011,2.16146819,2424.1,2424.0,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728651174406,3.05266819,2424.2,2424.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728651175397,3.46535819,2424.2,2424.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728651176005,3.05266819,2424.2,2424.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728651176711,3.46535819,2424.2,2424.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728651179211,3.58889677,2424.2,2423.6,5.13327]
["bitfinex-derivatives","ETHF0:USTF0",1728651179421,2.16096392,2424.0,2423.9,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728651179717,2.57368392,2424.0,2423.9,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728651180014,2.16096392,2424.0,2423.6,5.13327]
["bitfinex-derivatives","ETHF0:USTF0",1728651180218,0.41273,2424.0,2423.9,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1728651180407,3.11042677,2424.0,2423.9,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1728651180606,0.41274,2423.9,2423.8,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1728651180808,2.16147337,2423.9,2423.8,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1728651181316,0.41277,2423.7,2423.6,1.29408]
["bitfinex-derivatives","ETHF0:USTF0",1728651181513,0.41277,2423.7,2423.6,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1728651181514,2.57424337,2423.7,2423.6,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1728651181712,0.41279,2423.6,2423.5,3.62061]
["bitfinex-derivatives","ETHF0:USTF0",1728651182020,2.16147337,2423.7,2423.5,3.62061]
["bitfinex-derivatives","ETHF0:USTF0",1728651182021,2.57425337,2423.7,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728651182222,2.16147337,2423.7,2423.6,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1728651182614,2.57424337,2423.7,2423.6,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1728651182909,2.16147337,2423.7,2423.6,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1728651183516,2.16147337,2423.7,2423.6,0.86859]
["bitfinex-derivatives","ETHF0:USTF0",1728651183912,2.16147337,2423.8,2423.6,7.8022]
["bitfinex-derivatives","ETHF0:USTF0",1728651184113,2.16147337,2423.9,2423.8,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1728651184415,2.16147337,2423.9,2423.8,3.62056]
["bitfinex-derivatives","ETHF0:USTF0",1728651185917,2.16147337,2424.0,2423.9,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1728651186119,0.41273,2424.0,2423.9,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1728651186416,3.11042677,2424.0,2423.9,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1728651186817,2.69769677,2424.0,2423.8,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1728651187018,3.11043677,2424.0,2423.8,4.03885]
["bitfinex-derivatives","ETHF0:USTF0",1728651187206,2.16337889,2423.9,2423.8,4.03885]
["bitfinex-derivatives","ETHF0:USTF0",1728651187518,2.69769677,2423.9,2423.8,4.03886]
["bitfinex-derivatives","ETHF0:USTF0",1728651188414,2.1637821,2423.9,2423.8,4.03886]
["bitfinex-derivatives","ETHF0:USTF0",1728651188914,2.5765121,2424.0,2423.8,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1728651189119,2.5765121,2424.0,2423.9,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1728651189321,0.41273,2424.0,2423.9,3.62054]
["bitfinex-derivatives","ETHF0:USTF0",1728651189819,2.57675914,2424.0,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728651190020,3.11042677,2424.0,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728651190615,0.41273,2424.0,2423.9,3.62054]
["bitfinex-derivatives","ETHF0:USTF0",1728651190808,3.11042677,2424.0,2423.9,3.62054]
["bitfinex-derivatives","ETHF0:USTF0",1728651191318,3.11042677,2424.0,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728651191522,3.11042677,2424.0,2423.9,3.62054]
["bitfinex-derivatives","ETHF0:USTF0",1728651191712,3.11042677,2424.0,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728651193019,3.11042677,2424.0,2423.9,3.62054]
["bitfinex-derivatives","ETHF0:USTF0",1728651193817,3.11042677,2424.0,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728651196221,2.69769677,2424.0,2423.9,3.62054]
["bitfinex-derivatives","ETHF0:USTF0",1728651196415,3.11041677,2424.0,2423.9,3.62054]
["bitfinex-derivatives","ETHF0:USTF0",1728651198014,2.69769677,2424.0,2423.9,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1728651198213,2.69769677,2424.0,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728651198214,3.1184198,2424.1,2424.0,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728651202526,4.6084198,2424.1,2424.0,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728651203323,1.9027,2424.1,2424.0,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728651203520,0.41272,2424.0,2423.8,0.86374]
["bitfinex-derivatives","ETHF0:USTF0",1728651203725,2.70592913,2423.9,2423.8,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1728651203921,2.70592913,2423.9,2423.8,0.86376]
["bitfinex-derivatives","ETHF0:USTF0",1728651204819,2.70592913,2423.9,2423.8,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1728651204820,4.19592913,2423.9,2423.8,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1728651205019,4.60866913,2423.9,2423.6,1.9387]
["bitfinex-derivatives","ETHF0:USTF0",1728651205227,2.16507394,2423.7,2423.6,2.35149]
["bitfinex-derivatives","ETHF0:USTF0",1728651207520,2.16507394,2423.7,2423.6,5.55929]
["bitfinex-derivatives","ETHF0:USTF0",1728651210328,2.16507394,2423.7,2423.6,6.63653399]
["bitfinex-derivatives","ETHF0:USTF0",1728651210531,4.06784394,2423.7,2423.6,5.14653399]
["bitfinex-derivatives","ETHF0:USTF0",1728651210728,4.06784394,2423.7,2423.6,4.06929]
["bitfinex-derivatives","ETHF0:USTF0",1728651211129,4.06784394,2423.7,2423.6,5.55929]
["bitfinex-derivatives","ETHF0:USTF0",1728651212135,3.65507394,2423.7,2423.6,5.55929]
["bitfinex-derivatives","ETHF0:USTF0",1728651212433,2.16507394,2423.7,2423.6,5.55929]
["bitfinex-derivatives","ETHF0:USTF0",1728651213224,2.16507394,2423.7,2423.6,6.63653399]
["bitfinex-derivatives","ETHF0:USTF0",1728651213635,2.16507394,2423.8,2423.7,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1728651213934,2.16507394,2423.8,2423.7,1.90277]
["bitfinex-derivatives","ETHF0:USTF0",1728651214131,3.11867913,2423.9,2423.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728651214328,3.11867913,2423.9,2423.8,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1728651215031,2.70592913,2423.9,2423.8,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1728651215534,2.70592913,2423.9,2423.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728651215535,1.49,2424.0,2423.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728651215840,2.70733027,2423.9,2423.8,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1728651218338,0.41274,2423.9,2423.8,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1728651218528,5.13996613,2424.0,2423.9,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1728651218929,1.90273,2424.0,2423.9,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1728651219534,0.41274,2423.9,2423.8,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1728651219933,0.41274,2423.9,2423.6,6.17848]
["bitfinex-derivatives","ETHF0:USTF0",1728651219934,4.72723613,2424.0,2423.6,6.17848]
["bitfinex-derivatives","ETHF0:USTF0",1728651220125,2.7075111,2423.8,2423.7,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1728651225551,4.1975111,2423.9,2423.8,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1728651225937,1.49,2423.9,2423.8,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1728651226333,1.90274,2423.9,2423.8,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1728651226538,1.90274,2423.9,2423.6,6.22374399]
["bitfinex-derivatives","ETHF0:USTF0",1728651226539,0.41277,2423.7,2423.6,3.62058]
["bitfinex-derivatives","ETHF0:USTF0",1728651226947,3.1206955,2423.7,2423.6,3.62058]
["bitfinex-derivatives","ETHF0:USTF0",1728651227143,3.5523955,2423.7,2423.6,3.62058]
["bitfinex-derivatives","ETHF0:USTF0",1728651228250,3.5523955,2423.7,2423.6,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1728651228251,2.33447,2423.7,2423.6,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1728651228446,5.04250212,2423.7,2423.6,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1728651228644,2.33447,2423.7,2423.6,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1728651228855,0.41279,2423.6,2423.5,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1728651229151,2.70793702,2423.6,2423.5,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1728651229351,5.04241702,2423.7,2423.6,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1728651237452,4.62963702,2423.7,2423.6,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1728651238261,2.70793702,2423.7,2423.6,1.90279]
["bitfinex-derivatives","ETHF0:USTF0",1728651238454,2.16536966,2423.7,2423.6,1.90279]
["bitfinex-derivatives","ETHF0:USTF0",1728651238658,2.70793702,2423.8,2423.7,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1728651240853,4.19793702,2423.8,2423.7,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1728651241258,4.66723702,2423.8,2423.7,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1728651244571,3.17723702,2423.8,2423.7,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1728651244764,2.70793702,2423.8,2423.7,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1728651245066,4.19793702,2423.9,2423.8,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1728651245253,1.49,2423.9,2423.8,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1728651246667,4.19720555,2423.9,2423.8,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1728651247464,8.32280555,2423.9,2423.5,4.28504399]
["bitfinex-derivatives","ETHF0:USTF0",1728651247664,3.12000555,2423.6,2423.5,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728651247868,4.61056155,2423.6,2423.5,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728651248161,5.94544963,2423.6,2423.4,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1728651248566,1.49,2423.5,2423.4,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1728651249069,4.19774963,2423.5,2423.4,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1728651249270,1.49,2423.5,2423.4,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1728651250656,1.90281,2423.5,2423.4,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1728651251263,0.41281,2423.5,2423.4,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1728651251865,1.90281,2423.5,2423.4,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1728651252265,1.49,2423.5,2423.4,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1728651252462,3.17404963,2423.6,2423.5,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1728651252669,4.19774963,2423.7,2423.5,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1728651252865,4.19774963,2423.7,2423.6,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1728651253064,4.19774963,2423.7,2423.6,0.86849]
["bitfinex-derivatives","ETHF0:USTF0",1728651254368,2.70774963,2423.7,2423.6,6.48489]
["bitfinex-derivatives","ETHF0:USTF0",1728651254563,2.70774963,2423.8,2423.7,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1728651254768,4.19774963,2423.9,2423.7,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1728651254970,4.19774963,2423.9,2423.8,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1728651256473,2.70774963,2424.0,2423.8,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728651256674,0.4344,2424.1,2423.9,1.9323]
["bitfinex-derivatives","ETHF0:USTF0",1728651256675,4.63214963,2424.1,2423.9,1.9323]
["bitfinex-derivatives","ETHF0:USTF0",1728651256871,4.63214963,2424.1,2424.0,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728651257077,4.63214963,2424.1,2424.0,0.84012]
["bitfinex-derivatives","ETHF0:USTF0",1728651258180,5.04484963,2424.1,2424.0,0.84012]
["bitfinex-derivatives","ETHF0:USTF0",1728651258684,4.63214963,2424.1,2424.0,0.84012]
["bitfinex-derivatives","ETHF0:USTF0",1728651259279,5.04486963,2424.1,2423.9,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1728651259482,0.41274,2423.9,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728651259787,1.90274,2423.9,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728651260178,6.02834,2423.9,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728651262082,4.1256,2423.9,2423.8,1.90276]
["bitfinex-derivatives","ETHF0:USTF0",1728651262382,4.65502696,2424.0,2423.9,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1728651262592,5.06774696,2424.0,2423.9,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1728651262886,4.65502696,2424.0,2423.9,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1728651263285,5.06774696,2424.0,2423.9,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1728651265988,2.70592696,2424.0,2423.9,1.90274]
["bitfinex-derivatives","ETHF0:USTF0",1728651266193,1.49,2424.0,2423.9,1.90274]
["bitfinex-derivatives","ETHF0:USTF0",1728651266386,1.90272,2424.0,2423.9,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1728651266582,1.90272,2424.0,2423.9,0.85054]
["bitfinex-derivatives","ETHF0:USTF0",1728651266787,4.60864696,2424.0,2423.9,0.85054]
["bitfinex-derivatives","ETHF0:USTF0",1728651267486,4.19592696,2424.0,2423.9,0.85054]
["bitfinex-derivatives","ETHF0:USTF0",1728651267686,4.60864696,2424.0,2423.9,0.85054]
["bitfinex-derivatives","ETHF0:USTF0",1728651268489,1.49,2424.0,2423.9,0.85054]
["bitfinex-derivatives","ETHF0:USTF0",1728651268697,4.60865696,2424.0,2423.9,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1728651270994,8.32152696,2424.0,2423.6,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1728651271188,3.65444413,2423.7,2423.6,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1728651271585,4.08113566,2423.7,2423.6,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1728651272590,4.49390566,2423.7,2423.6,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1728651273493,2.16463566,2423.7,2423.6,1.90278]
["bitfinex-derivatives","ETHF0:USTF0",1728651273690,2.16463566,2423.7,2423.6,2.33888]
["bitfinex-derivatives","ETHF0:USTF0",1728651273894,4.19592696,2423.9,2423.7,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1728651273895,2.16463566,2423.8,2423.7,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1728651274096,2.16463566,2423.8,2423.7,1.90277]
["bitfinex-derivatives","ETHF0:USTF0",1728651274688,2.16463566,2423.9,2423.7,5.6156]
["bitfinex-derivatives","ETHF0:USTF0",1728651274999,2.16463566,2424.0,2423.9,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1728651275295,2.16463566,2424.0,2423.9,1.90274]
["bitfinex-derivatives","ETHF0:USTF0",1728651275594,2.16463566,2424.0,2423.9,2.35024]
["bitfinex-derivatives","ETHF0:USTF0",1728651276990,0.41271,2424.1,2423.9,1.9375]
["bitfinex-derivatives","ETHF0:USTF0",1728651277197,2.16403933,2424.0,2423.9,2.35024]
["bitfinex-derivatives","ETHF0:USTF0",1728651278690,2.57674933,2424.1,2424.0,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728651280488,0.41271,2424.1,2424.0,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728651280999,4.06630129,2424.1,2424.0,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728651281294,1.49,2424.1,2423.9,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1728651281500,4.5312741,2424.0,2423.9,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1728651282289,4.9910741,2424.0,2423.9,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1728651282985,4.5783541,2424.0,2423.9,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1728651283391,4.9910741,2424.0,2423.9,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1728651283593,4.5312741,2424.0,2423.9,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1728651286389,4.5312741,2424.0,2423.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728651286597,0.41274,2423.9,2423.8,1.90274]
["bitfinex-derivatives","ETHF0:USTF0",1728651286905,4.0663941,2423.9,2423.8,1.90274]
["bitfinex-derivatives","ETHF0:USTF0",1728651287099,1.90274,2423.9,2423.8,1.90274]
["bitfinex-derivatives","ETHF0:USTF0",1728651289011,0.41274,2423.9,2423.8,1.90274]
["bitfinex-derivatives","ETHF0:USTF0",1728651291498,0.41274,2423.9,2423.8,2.33304]
["bitfinex-derivatives","ETHF0:USTF0",1728651292503,4.5312941,2424.0,2423.9,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1728651295704,3.0412941,2424.0,2423.9,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1728651295901,2.6285541,2424.0,2423.9,1.90274]
["bitfinex-derivatives","ETHF0:USTF0",1728651296203,4.5312741,2424.0,2423.9,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1728651297296,2.36762,2424.0,2423.9,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1728651297708,4.53215041,2424.0,2423.9,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1728651297909,2.36762,2424.0,2423.9,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1728651298108,4.53213503,2424.0,2423.9,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1728651298306,2.36762,2424.0,2423.9,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1728651300304,1.9549,2424.0,2423.9,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1728651300505,1.9549,2424.0,2423.9,1.90274]
["bitfinex-derivatives","ETHF0:USTF0",1728651301005,2.63013013,2424.0,2423.9,1.90274]
["bitfinex-derivatives","ETHF0:USTF0",1728651301610,0.4649,2424.0,2423.9,1.90274]
["bitfinex-derivatives","ETHF0:USTF0",1728651304912,2.63024754,2424.0,2423.9,1.90274]
["bitfinex-derivatives","ETHF0:USTF0",1728651305114,0.4649,2424.0,2423.9,1.90274]
["bitfinex-derivatives","ETHF0:USTF0",1728651305409,2.63024581,2424.0,2423.9,1.90274]
["bitfinex-derivatives","ETHF0:USTF0",1728651306114,2.63024762,2424.0,2423.9,1.90274]
["bitfinex-derivatives","ETHF0:USTF0",1728651306314,0.4649,2424.0,2423.9,1.90274]
["bitfinex-derivatives","ETHF0:USTF0",1728651307418,0.87762,2424.0,2423.9,1.90274]
["bitfinex-derivatives","ETHF0:USTF0",1728651307718,5.07327744,2424.0,2423.8,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1728651307907,2.16573655,2423.9,2423.8,0.84306]
["bitfinex-derivatives","ETHF0:USTF0",1728651309607,0.41276,2423.8,2423.7,4.70019774]
["bitfinex-derivatives","ETHF0:USTF0",1728651309916,5.04130744,2423.8,2423.7,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1728651310116,2.33566,2423.8,2423.7,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1728651310618,5.04299827,2423.8,2423.7,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1728651310916,0.4329,2423.8,2423.7,1.90277]
["bitfinex-derivatives","ETHF0:USTF0",1728651311111,2.59863444,2423.8,2423.7,1.90277]
["bitfinex-derivatives","ETHF0:USTF0",1728651311516,2.33566,2423.8,2423.7,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1728651311710,5.04295072,2423.8,2423.7,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1728651312108,2.33566,2423.8,2423.7,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1728651312613,2.33566,2423.8,2423.7,0.83957]
["bitfinex-derivatives","ETHF0:USTF0",1728651312909,5.04295072,2423.8,2423.7,0.83957]
["bitfinex-derivatives","ETHF0:USTF0",1728651313214,5.04295072,2423.8,2423.7,2.32957]
["bitfinex-derivatives","ETHF0:USTF0",1728651313215,0.4329,2423.8,2423.7,2.32957]
["bitfinex-derivatives","ETHF0:USTF0",1728651313417,2.16560226,2423.8,2423.7,2.32957]
["bitfinex-derivatives","ETHF0:USTF0",1728651313617,3.65560226,2423.8,2423.7,2.32957]
["bitfinex-derivatives","ETHF0:USTF0",1728651313818,3.65560226,2423.8,2423.7,2.78927]
["bitfinex-derivatives","ETHF0:USTF0",1728651315717,4.09100226,2423.9,2423.7,3.45613774]
["bitfinex-derivatives","ETHF0:USTF0",1728651315917,4.09100226,2423.9,2423.8,0.85166]
["bitfinex-derivatives","ETHF0:USTF0",1728651316213,1.9254,2423.9,2423.8,0.85166]
["bitfinex-derivatives","ETHF0:USTF0",1728651316608,2.33814,2423.9,2423.8,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1728651317117,5.04543072,2423.9,2423.8,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1728651317316,5.04543072,2423.9,2423.6,1.07963774]
["bitfinex-derivatives","ETHF0:USTF0",1728651317506,4.06853254,2423.8,2423.7,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1728651317709,1.90276,2423.8,2423.7,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1728651318120,1.90276,2423.8,2423.5,1.93073774]
["bitfinex-derivatives","ETHF0:USTF0",1728651318121,0.41279,2423.7,2423.5,1.93073774]
["bitfinex-derivatives","ETHF0:USTF0",1728651318318,3.65585109,2423.6,2423.5,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728651318512,4.52945109,2423.6,2423.5,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728651319713,4.94224109,2423.6,2423.5,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728651321720,4.94186664,2423.6,2423.5,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728651323620,4.52907664,2423.6,2423.5,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728651325023,4.52907664,2423.6,2423.5,1.9028]
["bitfinex-derivatives","ETHF0:USTF0",1728651325825,2.16547664,2423.6,2423.5,1.9028]
["bitfinex-derivatives","ETHF0:USTF0",1728651326021,3.65547664,2423.7,2423.6,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1728651326228,1.49,2423.7,2423.6,1.29809]
["bitfinex-derivatives","ETHF0:USTF0",1728651326924,4.06743762,2423.8,2423.6,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1728651327122,4.06743762,2423.8,2423.7,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1728651328019,1.90276,2423.8,2423.7,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1728651329133,4.19729072,2423.8,2423.7,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1728651329928,1.49,2423.8,2423.7,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1728651331630,3.65459845,2423.8,2423.7,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1728651331821,2.16459845,2423.8,2423.7,1.90277]
["bitfinex-derivatives","ETHF0:USTF0",1728651332022,2.16459845,2423.9,2423.7,1.9503]
["bitfinex-derivatives","ETHF0:USTF0",1728651332224,2.16459845,2423.9,2423.8,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1728651332923,2.16459845,2423.9,2423.8,1.90276]
["bitfinex-derivatives","ETHF0:USTF0",1728651334429,2.60109845,2424.1,2423.8,2.56963774]
["bitfinex-derivatives","ETHF0:USTF0",1728651334730,0.4365,2424.1,2424.0,1.90272]
["bitfinex-derivatives","ETHF0:USTF0",1728651335325,0.4365,2424.1,2424.0,2.34052]
["bitfinex-derivatives","ETHF0:USTF0",1728651336023,0.4365,2424.1,2424.0,0.85052]
["bitfinex-derivatives","ETHF0:USTF0",1728651336024,1.9265,2424.1,2424.0,0.85052]
["bitfinex-derivatives","ETHF0:USTF0",1728651336217,4.09109845,2424.1,2424.0,0.85052]
["bitfinex-derivatives","ETHF0:USTF0",1728651336826,1.9265,2424.1,2424.0,0.85052]
["bitfinex-derivatives","ETHF0:USTF0",1728651337034,4.09109845,2424.1,2424.0,0.85052]
["bitfinex-derivatives","ETHF0:USTF0",1728651337425,0.41273,2424.0,2423.9,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728651337622,4.06732845,2424.0,2423.9,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728651338630,4.68643845,2424.0,2423.7,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1728651338825,1.90276,2423.8,2423.7,1.29907]
["bitfinex-derivatives","ETHF0:USTF0",1728651339024,1.49,2423.8,2423.7,1.29907]
["bitfinex-derivatives","ETHF0:USTF0",1728651339235,1.9441,2423.8,2423.7,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1728651339433,0.41279,2423.7,2423.6,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1728651339630,4.06696362,2423.7,2423.6,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1728651339839,3.65417362,2423.7,2423.4,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1728651340038,0.41281,2423.6,2423.5,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728651340230,2.16417362,2423.7,2423.4,1.53323774]
["bitfinex-derivatives","ETHF0:USTF0",1728651340535,1.9441,2423.5,2423.4,0.86642]
["bitfinex-derivatives","ETHF0:USTF0",1728651342328,1.9441,2423.5,2423.4,2.35642]
["bitfinex-derivatives","ETHF0:USTF0",1728651342924,2.16417362,2423.7,2423.6,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1728651343130,2.61737362,2423.8,2423.7,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1728651343431,2.61737362,2423.8,2423.7,1.90277]
["bitfinex-derivatives","ETHF0:USTF0",1728651343432,0.4532,2423.8,2423.7,1.90277]
["bitfinex-derivatives","ETHF0:USTF0",1728651343623,1.9432,2423.8,2423.7,1.90277]
["bitfinex-derivatives","ETHF0:USTF0",1728651343828,4.10737362,2423.8,2423.7,1.90277]
["bitfinex-derivatives","ETHF0:USTF0",1728651344023,4.55157362,2423.8,2423.7,1.90277]
["bitfinex-derivatives","ETHF0:USTF0",1728651344533,4.55157362,2423.8,2423.7,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1728651346130,4.96433362,2423.8,2423.7,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1728651346328,4.55157362,2423.8,2423.7,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1728651350230,4.96433362,2423.8,2423.7,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1728651350638,4.96437928,2423.8,2423.7,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1728651351030,2.80016,2423.8,2423.7,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1728651351427,2.80016,2423.8,2423.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728651351428,2.3874,2423.8,2423.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728651351654,1.49,2423.6,2423.5,1.90279]
["bitfinex-derivatives","ETHF0:USTF0",1728651351943,1.90279,2423.6,2423.5,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1728651355342,0.41281,2423.5,2423.4,2.35641]
["bitfinex-derivatives","ETHF0:USTF0",1728651355639,2.36581,2423.5,2423.4,2.35641]
["bitfinex-derivatives","ETHF0:USTF0",1728651355842,4.53014424,2423.5,2423.4,2.35641]
["bitfinex-derivatives","ETHF0:USTF0",1728651356030,2.36581,2423.5,2423.4,2.35641]
["bitfinex-derivatives","ETHF0:USTF0",1728651357039,0.463,2423.5,2423.4,2.35641]
["bitfinex-derivatives","ETHF0:USTF0",1728651357240,0.87581,2423.5,2423.4,2.35641]
["bitfinex-derivatives","ETHF0:USTF0",1728651357634,0.87581,2423.5,2423.4,1.90281]
["bitfinex-derivatives","ETHF0:USTF0",1728651357940,2.36581,2423.5,2423.4,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1728651358343,4.53014424,2423.5,2423.4,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1728651361035,0.41282,2423.4,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728651361245,4.49815424,2423.4,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728651361750,2.33382,2423.4,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728651361941,6.46022,2423.4,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728651362138,6.46022,2423.4,2423.3,3.62064]
["bitfinex-derivatives","ETHF0:USTF0",1728651362345,6.46022,2423.4,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728651362846,9.16751072,2423.4,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728651363240,6.46022,2423.4,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728651364038,6.46022,2423.4,2423.3,3.62064]
["bitfinex-derivatives","ETHF0:USTF0",1728651364440,3.65332805,2423.4,2423.3,3.62064]
["bitfinex-derivatives","ETHF0:USTF0",1728651364749,3.65332805,2423.4,2423.3,5.11064]
["bitfinex-derivatives","ETHF0:USTF0",1728651365047,3.65332805,2423.4,2423.3,5.54024]
["bitfinex-derivatives","ETHF0:USTF0",1728651365238,4.06614805,2423.4,2423.3,5.54024]
["bitfinex-derivatives","ETHF0:USTF0",1728651365847,4.06614805,2423.4,2423.3,4.05024]
["bitfinex-derivatives","ETHF0:USTF0",1728651367143,2.16332805,2423.4,2423.3,5.54024]
["bitfinex-derivatives","ETHF0:USTF0",1728651367450,3.65332805,2423.5,2423.4,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1728651367749,1.49,2423.5,2423.4,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1728651367949,3.65332805,2423.5,2423.4,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1728651368347,2.16332805,2423.5,2423.4,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1728651368643,3.65332805,2423.6,2423.5,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1728651369347,4.06611805,2423.6,2423.5,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1728651369944,3.65332805,2423.6,2423.5,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1728651370247,1.49,2423.6,2423.5,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1728651370553,1.90279,2423.6,2423.5,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1728651371043,4.06611805,2423.6,2423.5,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1728651372155,1.90279,2423.6,2423.5,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1728651372352,4.06611805,2423.6,2423.5,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1728651372744,1.90279,2423.6,2423.5,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1728651374043,1.49,2423.6,2423.5,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1728651374245,5.91509072,2423.8,2423.5,5.6164]
["bitfinex-derivatives","ETHF0:USTF0",1728651374246,5.37112805,2423.8,2423.5,5.6164]
["bitfinex-derivatives","ETHF0:USTF0",1728651374552,3.65332805,2423.9,2423.8,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1728651374855,3.65332805,2423.9,2423.8,3.62056]
["bitfinex-derivatives","ETHF0:USTF0",1728651375253,3.65332805,2423.9,2423.8,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1728651375853,1.49,2423.9,2423.8,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1728651376050,3.65332805,2423.9,2423.8,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1728651376555,1.49,2423.9,2423.8,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1728651377453,3.65332805,2423.9,2423.8,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1728651379157,1.49,2423.9,2423.8,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1728651379358,3.65332805,2423.9,2423.8,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1728651380353,4.06606805,2423.9,2423.8,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1728651381160,0.41277,2423.8,2423.6,1.73378]
["bitfinex-derivatives","ETHF0:USTF0",1728651381459,1.49,2423.7,2423.6,1.73378]
["bitfinex-derivatives","ETHF0:USTF0",1728651382051,1.90277,2423.7,2423.6,1.73378]
["bitfinex-derivatives","ETHF0:USTF0",1728651382663,1.49,2423.7,2423.6,1.73378]
["bitfinex-derivatives","ETHF0:USTF0",1728651384159,3.65332805,2423.8,2423.6,6.9374]
["bitfinex-derivatives","ETHF0:USTF0",1728651384360,3.13639072,2424.0,2423.8,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1728651384361,1.49,2423.9,2423.8,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1728651385158,3.65332805,2423.9,2423.8,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1728651386355,4.87061877,2424.1,2423.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728651386552,4.06603805,2424.1,2424.0,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728651386753,1.90271,2424.1,2424.0,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728651386961,1.90271,2424.1,2424.0,1.29332]
["bitfinex-derivatives","ETHF0:USTF0",1728651387154,1.49,2424.1,2424.0,1.29332]
["bitfinex-derivatives","ETHF0:USTF0",1728651387567,1.9027,2424.1,2424.0,1.29332]
["bitfinex-derivatives","ETHF0:USTF0",1728651388561,0.41272,2424.0,2423.9,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1728651388866,1.9148,2424.0,2423.9,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1728651390265,2.32752,2424.0,2423.9,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1728651392665,0.41274,2423.9,2423.8,1.90274]
["bitfinex-derivatives","ETHF0:USTF0",1728651392853,0.41276,2423.8,2423.7,4.0787]
["bitfinex-derivatives","ETHF0:USTF0",1728651393058,1.90276,2423.8,2423.7,4.49147]
["bitfinex-derivatives","ETHF0:USTF0",1728651393258,1.90276,2423.8,2423.7,8.61707]
["bitfinex-derivatives","ETHF0:USTF0",1728651393464,1.90276,2423.8,2423.7,4.49147]
["bitfinex-derivatives","ETHF0:USTF0",1728651393662,1.90276,2423.8,2423.7,1.28367]
["bitfinex-derivatives","ETHF0:USTF0",1728651393863,1.90276,2423.8,2423.7,5.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728651394168,1.90276,2423.8,2423.7,1.28367]
["bitfinex-derivatives","ETHF0:USTF0",1728651396566,1.90276,2423.8,2423.7,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1728651396867,1.90276,2423.8,2423.6,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1728651396868,0.41277,2423.7,2423.6,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1728651397056,1.9375,2423.7,2423.4,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1728651397258,1.49,2423.5,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728651397461,1.90282,2423.4,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728651398272,1.90282,2423.4,2423.3,3.62064]
["bitfinex-derivatives","ETHF0:USTF0",1728651398465,1.49,2423.4,2423.1,1.31186]
["bitfinex-derivatives","ETHF0:USTF0",1728651398666,1.49,2423.2,2423.0,3.62069]
["bitfinex-derivatives","ETHF0:USTF0",1728651398868,2.35398,2423.1,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728651399072,2.78298,2423.1,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728651399262,0.41293,2422.8,2422.7,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1728651399569,0.41293,2422.8,2422.4,1.90298]
["bitfinex-derivatives","ETHF0:USTF0",1728651399570,1.49,2422.8,2422.4,1.90298]
["bitfinex-derivatives","ETHF0:USTF0",1728651399766,1.90298,2422.5,2422.4,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728651399967,1.49,2422.5,2422.3,5.1388]
["bitfinex-derivatives","ETHF0:USTF0",1728651400267,1.49,2422.4,2422.3,5.5518]
["bitfinex-derivatives","ETHF0:USTF0",1728651400456,1.49,2422.5,2422.4,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728651400662,1.90298,2422.5,2422.4,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728651400863,1.49,2422.5,2422.4,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728651401568,1.49,2422.5,2422.3,5.1388]
["bitfinex-derivatives","ETHF0:USTF0",1728651401865,1.90299,2422.4,2422.3,5.55181]
["bitfinex-derivatives","ETHF0:USTF0",1728651402563,1.90299,2422.4,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728651404471,0.41299,2422.4,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728651405169,0.41299,2422.4,2421.9,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1728651405374,0.41299,2422.4,2422.1,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728651405674,4.1218,2422.6,2421.9,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1728651405861,0.86407,2422.6,2422.4,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728651406266,0.4511,2422.6,2422.4,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728651406666,0.4511,2422.6,2422.5,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1728651407166,0.4511,2422.6,2422.2,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1728651407369,0.4511,2422.6,2422.5,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1728651407969,0.4302,2422.7,2422.6,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1728651408370,0.4302,2422.7,2422.5,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1728651408968,0.41288,2423.1,2422.9,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1728651409173,0.41288,2423.1,2422.8,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1728651409174,1.30808,2423.1,2422.8,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1728651409473,0.4129,2423.0,2422.8,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1728651410075,0.8952,2423.1,2422.6,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1728651410269,1.30809,2423.1,2422.6,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1728651410474,1.30809,2423.1,2422.8,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1728651411066,0.8952,2423.1,2422.6,3.6782]
["bitfinex-derivatives","ETHF0:USTF0",1728651411374,1.30808,2423.1,2422.9,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728651412274,1.30808,2423.1,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728651412573,0.41291,2423.0,2422.8,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1728651413363,0.4129,2423.0,2422.8,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1728651413567,0.4129,2423.0,2422.8,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1728651415876,4.1152,2423.1,2422.9,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1728651415877,4.52809,2423.1,2422.9,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1728651416980,0.41291,2423.0,2422.8,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1728651417474,3.22,2422.9,2422.6,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1728651417676,0.41298,2422.5,2422.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728651417876,0.41301,2422.3,2422.2,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728651418078,0.41301,2422.3,2422.1,0.88003]
["bitfinex-derivatives","ETHF0:USTF0",1728651418272,0.41301,2422.3,2422.2,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728651418780,1.2834,2422.4,2422.2,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728651418981,1.2834,2422.4,2422.3,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728651419468,0.8704,2422.4,2422.3,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728651419669,1.2834,2422.4,2422.2,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1728651419882,1.2834,2422.4,2422.1,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1728651420077,1.2834,2422.4,2422.3,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728651420274,0.4442,2422.4,2422.3,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728651420476,3.22,2422.7,2422.5,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1728651420477,0.86395,2422.7,2422.5,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1728651420674,1.29345,2422.7,2422.6,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1728651420878,0.8805,2422.7,2422.6,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1728651421077,3.22,2423.1,2422.3,3.6738]
["bitfinex-derivatives","ETHF0:USTF0",1728651421277,0.41292,2422.9,2422.7,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1728651421577,0.8805,2423.0,2422.4,1.03247]
["bitfinex-derivatives","ETHF0:USTF0",1728651421782,0.41293,2422.8,2422.7,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1728651421981,0.41293,2422.8,2422.6,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1728651422678,0.41294,2422.7,2422.5,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1728651422881,3.22,2422.9,2422.6,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1728651423182,0.41294,2422.8,2422.6,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1728651423777,6.4278,2422.9,2422.3,3.6738]
["bitfinex-derivatives","ETHF0:USTF0",1728651423978,0.41296,2422.6,2422.5,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1728651424185,0.41296,2422.6,2422.3,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1728651424397,0.41296,2422.6,2422.4,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1728651424398,0.4656,2422.5,2422.4,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1728651424689,0.87858,2422.5,2422.4,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1728651424878,0.4656,2422.5,2422.4,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1728651425080,0.41297,2422.6,2422.3,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1728651425292,0.4656,2422.7,2422.3,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1728651425589,0.41295,2422.7,2422.6,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1728651425783,0.41294,2422.8,2422.7,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1728651426186,0.87852,2422.9,2422.8,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1728651426393,0.87851,2422.9,2422.8,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1728651427286,0.87851,2422.9,2422.7,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1728651428792,0.87851,2422.9,2422.4,1.03249]
["bitfinex-derivatives","ETHF0:USTF0",1728651428993,0.87851,2422.9,2422.8,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1728651429390,0.87851,2422.9,2422.7,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1728651429596,0.87851,2422.9,2422.8,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1728651430292,3.22,2423.1,2422.8,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1728651430493,3.22,2423.1,2422.9,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728651430494,0.4129,2423.0,2422.9,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728651430795,0.4129,2423.0,2422.9,0.83961]
["bitfinex-derivatives","ETHF0:USTF0",1728651431093,0.4452,2423.1,2422.9,0.83961]
["bitfinex-derivatives","ETHF0:USTF0",1728651431299,0.85809,2423.1,2422.9,0.83961]
["bitfinex-derivatives","ETHF0:USTF0",1728651432300,0.85809,2423.1,2423.0,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1728651434806,0.85809,2423.1,2422.9,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728651434807,0.4452,2423.1,2422.9,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1728651435001,0.4452,2423.1,2422.8,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1728651435002,0.41289,2423.0,2422.8,0.87192]
["bitfinex-derivatives","ETHF0:USTF0",1728651435207,3.6652,2423.1,2422.8,0.87192]
["bitfinex-derivatives","ETHF0:USTF0",1728651435393,3.6652,2423.1,2422.7,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1728651435592,0.41293,2422.8,2422.6,4.06395]
["bitfinex-derivatives","ETHF0:USTF0",1728651435797,0.4441,2422.7,2422.6,4.06395]
["bitfinex-derivatives","ETHF0:USTF0",1728651436597,3.22,2423.1,2422.6,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1728651436798,0.4441,2423.0,2422.6,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1728651437107,0.41291,2422.9,2422.8,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1728651437804,0.85701,2423.0,2422.8,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1728651437998,0.41291,2422.9,2422.8,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1728651439098,0.857,2423.0,2422.8,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1728651439613,3.64693285,2423.2,2422.7,1.03236]
["bitfinex-derivatives","ETHF0:USTF0",1728651439614,0.4527,2423.2,2422.7,1.03236]
["bitfinex-derivatives","ETHF0:USTF0",1728651439804,0.4527,2423.2,2423.1,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1728651439805,0.4274,2423.2,2423.1,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1728651440001,0.84026,2423.2,2423.1,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1728651440300,0.41288,2423.1,2423.0,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1728651441208,0.41288,2423.1,2423.0,0.87348]
["bitfinex-derivatives","ETHF0:USTF0",1728651442301,0.84026,2423.2,2423.1,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1728651443512,3.00233285,2423.2,2423.1,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1728651443702,3.00233285,2423.2,2423.0,0.87348]
["bitfinex-derivatives","ETHF0:USTF0",1728651444105,3.00233285,2423.2,2423.1,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1728651444402,3.00233285,2423.2,2423.0,0.87348]
["bitfinex-derivatives","ETHF0:USTF0",1728651444803,3.00233285,2423.2,2423.0,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1728651445002,3.00233285,2423.2,2423.1,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1728651445508,3.00233285,2423.2,2423.0,0.87348]
["bitfinex-derivatives","ETHF0:USTF0",1728651446913,0.41288,2423.1,2423.0,0.87348]
["bitfinex-derivatives","ETHF0:USTF0",1728651447411,3.00233285,2423.2,2423.1,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1728651447706,0.84026,2423.2,2423.1,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1728651447901,0.84026,2423.2,2423.0,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1728651448104,0.84026,2423.2,2423.0,0.87348]
["bitfinex-derivatives","ETHF0:USTF0",1728651448618,2.58947285,2423.2,2423.0,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1728651448807,0.41288,2423.1,2423.0,0.87348]
["bitfinex-derivatives","ETHF0:USTF0",1728651449012,2.58947285,2423.2,2423.0,0.87348]
["bitfinex-derivatives","ETHF0:USTF0",1728651449312,3.00234285,2423.2,2423.0,0.87348]
["bitfinex-derivatives","ETHF0:USTF0",1728651449814,3.00233285,2423.2,2423.1,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1728651450313,3.00233285,2423.2,2423.0,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1728651450515,2.58947285,2423.2,2423.1,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1728651450908,3.00233285,2423.2,2423.1,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1728651451306,3.00233285,2423.2,2423.0,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1728651451514,3.00233285,2423.2,2423.0,0.87348]
["bitfinex-derivatives","ETHF0:USTF0",1728651451712,0.41288,2423.1,2423.0,0.87348]
["bitfinex-derivatives","ETHF0:USTF0",1728651451912,2.58947285,2423.2,2423.0,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1728651452107,3.00234285,2423.2,2423.1,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1728651452417,3.00234285,2423.2,2423.0,0.87349]
["bitfinex-derivatives","ETHF0:USTF0",1728651452418,0.41288,2423.1,2423.0,0.87349]
["bitfinex-derivatives","ETHF0:USTF0",1728651455910,2.57495285,2423.1,2423.0,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1728651457316,0.41291,2423.0,2422.8,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1728651457614,0.41291,2422.9,2422.8,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1728651457820,0.437,2422.9,2422.8,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1728651458022,0.437,2422.9,2422.8,4.54012]
["bitfinex-derivatives","ETHF0:USTF0",1728651458918,0.84991,2422.9,2422.8,4.54012]
["bitfinex-derivatives","ETHF0:USTF0",1728651460420,0.84991,2422.9,2422.8,6.03012]
["bitfinex-derivatives","ETHF0:USTF0",1728651463217,0.41288,2423.1,2423.0,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1728651463415,0.41288,2423.1,2423.0,5.11069]
["bitfinex-derivatives","ETHF0:USTF0",1728651467321,1.90288,2423.1,2423.0,3.62069]
["bitfinex-derivatives","ETHF0:USTF0",1728651467523,4.06495285,2423.1,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728651467725,0.41288,2423.1,2423.0,3.62069]
["bitfinex-derivatives","ETHF0:USTF0",1728651468525,0.41288,2423.1,2423.0,4.08089]
["bitfinex-derivatives","ETHF0:USTF0",1728651469127,0.41288,2423.1,2423.0,0.87309]
["bitfinex-derivatives","ETHF0:USTF0",1728651469624,2.57495285,2423.1,2423.0,0.87309]
["bitfinex-derivatives","ETHF0:USTF0",1728651469925,2.16207285,2423.1,2422.9,1.9029]
["bitfinex-derivatives","ETHF0:USTF0",1728651470227,2.16207285,2423.1,2422.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728651470423,0.41289,2423.0,2422.9,1.90289]
["bitfinex-derivatives","ETHF0:USTF0",1728651470632,2.57496285,2423.1,2423.0,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1728651475534,2.57496285,2423.1,2423.0,1.49252774]
["bitfinex-derivatives","ETHF0:USTF0",1728651476435,2.16207285,2423.1,2423.0,1.49252774]
["bitfinex-derivatives","ETHF0:USTF0",1728651476936,2.57495285,2423.1,2423.0,1.49252774]
["bitfinex-derivatives","ETHF0:USTF0",1728651477432,2.16207285,2423.1,2423.0,1.49252774]
["bitfinex-derivatives","ETHF0:USTF0",1728651477731,2.16207285,2423.1,2423.0,2.98252774]
["bitfinex-derivatives","ETHF0:USTF0",1728651477932,2.57495285,2423.1,2423.0,2.98252774]
["bitfinex-derivatives","ETHF0:USTF0",1728651478541,2.16207285,2423.1,2423.0,2.98252774]
["bitfinex-derivatives","ETHF0:USTF0",1728651480440,3.04184285,2423.2,2423.1,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1728651480828,3.04184285,2423.2,2423.1,0.86508]
["bitfinex-derivatives","ETHF0:USTF0",1728651481531,2.62897285,2423.2,2423.1,0.86508]
["bitfinex-derivatives","ETHF0:USTF0",1728651481733,3.04183285,2423.2,2423.1,0.86508]
["bitfinex-derivatives","ETHF0:USTF0",1728651482130,0.4669,2423.2,2423.1,5.56288]
["bitfinex-derivatives","ETHF0:USTF0",1728651482435,2.16514633,2423.3,2423.1,20.35162455]
["bitfinex-derivatives","ETHF0:USTF0",1728651482637,3.24677693,2423.7,2423.1,20.35162455]
["bitfinex-derivatives","ETHF0:USTF0",1728651482638,3.32929072,2423.8,2423.7,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1728651482827,0.4613,2423.9,2423.7,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728651483027,0.4613,2423.9,2423.8,4.80938399]
["bitfinex-derivatives","ETHF0:USTF0",1728651483028,0.87404,2423.9,2423.8,4.80938399]
["bitfinex-derivatives","ETHF0:USTF0",1728651483341,0.4613,2423.9,2423.8,1.90276]
["bitfinex-derivatives","ETHF0:USTF0",1728651483637,0.87404,2423.9,2423.8,1.90276]
["bitfinex-derivatives","ETHF0:USTF0",1728651484035,0.87404,2423.9,2423.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728651484225,0.41276,2423.8,2423.7,4.74279006]
["bitfinex-derivatives","ETHF0:USTF0",1728651484428,1.49,2423.8,2423.5,1.49559006]
["bitfinex-derivatives","ETHF0:USTF0",1728651484634,1.90279,2423.6,2423.5,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728651484828,1.90279,2423.6,2423.4,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728651485131,0.87241,2423.5,2423.4,5.11061]
["bitfinex-derivatives","ETHF0:USTF0",1728651485326,2.36241,2423.5,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728651486133,2.36241,2423.5,2423.4,3.62062]
["bitfinex-derivatives","ETHF0:USTF0",1728651486432,0.4596,2423.5,2423.4,3.62062]
["bitfinex-derivatives","ETHF0:USTF0",1728651487840,0.4596,2423.5,2423.4,4.05032]
["bitfinex-derivatives","ETHF0:USTF0",1728651488933,1.31178,2423.7,2423.6,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1728651489241,0.899,2423.7,2423.6,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1728651489744,0.4465,2423.8,2423.5,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1728651489940,0.4465,2423.8,2423.5,4.1056]
["bitfinex-derivatives","ETHF0:USTF0",1728651490144,0.4465,2423.8,2423.7,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1728651490341,2.70729072,2424.1,2424.0,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728651490342,0.4254,2424.1,2424.0,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728651493844,5.13288072,2424.6,2424.0,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728651493845,2.70729072,2424.6,2424.0,7.3334]
["bitfinex-derivatives","ETHF0:USTF0",1728651494049,1.30684,2424.5,2424.3,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1728651494243,0.8942,2424.5,2424.4,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1728651494544,0.8942,2424.5,2424.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728651494746,1.30684,2424.5,2424.3,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1728651495243,0.8942,2424.5,2424.4,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1728651498340,3.2078,2424.8,2424.3,7.3398]
["bitfinex-derivatives","ETHF0:USTF0",1728651498543,0.4371,2424.7,2424.6,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1728651498744,0.8497,2424.7,2424.6,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1728651499043,0.8497,2424.7,2424.6,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728651499246,0.4371,2424.7,2424.6,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728651499452,0.8497,2424.7,2424.6,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728651499750,0.4371,2424.7,2424.6,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728651500850,0.4508,2424.8,2424.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728651501245,0.9098,2425.0,2424.6,3.6529]
["bitfinex-derivatives","ETHF0:USTF0",1728651501439,0.41257,2424.9,2424.8,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1728651501640,0.9098,2425.0,2424.7,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1728651502048,0.9098,2425.0,2424.8,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1728651502049,0.41257,2424.9,2424.8,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1728651502253,1.32236,2425.0,2424.9,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1728651502647,1.32236,2425.0,2424.7,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1728651502648,0.9098,2425.0,2424.7,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1728651502842,1.32236,2425.0,2424.7,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1728651503153,0.4542,2425.0,2424.9,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1728651503546,0.4542,2425.0,2424.9,3.62037]
["bitfinex-derivatives","ETHF0:USTF0",1728651504142,0.4605,2425.2,2424.9,10.5518]
["bitfinex-derivatives","ETHF0:USTF0",1728651504342,0.887,2425.3,2424.9,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728651504542,0.887,2425.3,2425.2,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1728651504847,0.887,2425.3,2425.2,3.62032]
["bitfinex-derivatives","ETHF0:USTF0",1728651505550,4.87308,2425.8,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728651505753,0.4125,2425.4,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728651506056,0.4125,2425.4,2425.2,3.62032]
["bitfinex-derivatives","ETHF0:USTF0",1728651506057,0.4356,2425.3,2425.2,3.62032]
["bitfinex-derivatives","ETHF0:USTF0",1728651507247,0.41248,2425.5,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728651507445,0.41248,2425.5,2425.4,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1728651508247,0.84806,2425.6,2425.5,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1728651508450,0.41246,2425.6,2425.5,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1728651508648,0.41245,2425.6,2425.5,3.62026]
["bitfinex-derivatives","ETHF0:USTF0",1728651508848,0.41245,2425.6,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728651509044,0.41245,2425.6,2425.5,3.62027]
["bitfinex-derivatives","ETHF0:USTF0",1728651509251,0.41245,2425.6,2425.5,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1728651509648,1.28742,2425.8,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728651509855,0.875,2425.8,2425.7,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1728651510261,0.622,2426.3,2425.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728651510446,0.84075,2426.2,2426.1,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1728651510645,0.84075,2426.2,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728651510847,0.4284,2426.2,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728651511057,0.84076,2426.2,2426.0,3.62018]
["bitfinex-derivatives","ETHF0:USTF0",1728651511450,0.41237,2426.1,2425.9,3.63239]
["bitfinex-derivatives","ETHF0:USTF0",1728651511659,0.4284,2426.2,2425.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728651511962,0.84076,2426.2,2426.0,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1728651512255,0.4284,2426.2,2425.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728651512556,0.41236,2426.1,2425.9,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728651512761,0.4284,2426.2,2425.8,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1728651512968,0.4124,2425.9,2425.7,3.62022]
["bitfinex-derivatives","ETHF0:USTF0",1728651513154,0.4412,2425.8,2425.7,3.62022]
["bitfinex-derivatives","ETHF0:USTF0",1728651513350,1.30912,2425.8,2425.7,3.62022]
["bitfinex-derivatives","ETHF0:USTF0",1728651513552,1.30912,2425.8,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728651516454,0.41247,2425.5,2425.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728651516653,0.41248,2425.4,2425.3,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1728651516959,0.41253,2425.1,2425.0,0.86354]
["bitfinex-derivatives","ETHF0:USTF0",1728651517159,0.47998304,2425.4,2425.2,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1728651517362,0.47998304,2425.4,2425.3,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728651517962,0.47998304,2425.4,2425.2,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1728651518559,0.89247304,2425.4,2425.2,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1728651518754,0.47998304,2425.4,2425.2,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1728651518962,0.05648304,2425.3,2425.2,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1728651519962,0.05648304,2425.3,2425.2,4.53571]
["bitfinex-derivatives","ETHF0:USTF0",1728651520369,0.05648304,2425.3,2425.2,10.53571]
["bitfinex-derivatives","ETHF0:USTF0",1728651522358,1.03441,2425.9,2425.8,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1728651522563,0.41241,2425.9,2425.8,3.62022]
["bitfinex-derivatives","ETHF0:USTF0",1728651523574,0.41241,2425.9,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728651523771,0.41241,2425.9,2425.8,3.62022]
["bitfinex-derivatives","ETHF0:USTF0",1728651523974,0.41245,2425.7,2425.6,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1728651524177,0.41245,2425.7,2425.6,3.62025]
["bitfinex-derivatives","ETHF0:USTF0",1728651524877,0.41245,2425.6,2425.5,0.85496]
["bitfinex-derivatives","ETHF0:USTF0",1728651525062,1.30715,2425.6,2425.5,0.85496]
["bitfinex-derivatives","ETHF0:USTF0",1728651525572,1.30715,2425.6,2425.5,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1728651526876,0.8947,2425.6,2425.5,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1728651527376,1.30715,2425.6,2425.5,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1728651527573,0.8947,2425.6,2425.5,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1728651527774,1.30715,2425.6,2425.5,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1728651527966,0.8947,2425.6,2425.5,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1728651530168,1.30715,2425.6,2425.5,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1728651531070,0.8947,2425.6,2425.5,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1728651531264,0.4534,2425.6,2425.5,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1728651531476,1.3529,2426.0,2425.4,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728651531680,0.41243,2425.8,2425.7,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1728651531976,0.41245,2425.7,2425.6,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1728651536282,0.41241,2425.9,2425.8,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1728651536471,0.41244,2425.8,2425.7,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1728651536674,0.41244,2425.7,2425.6,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1728651537585,1.03102,2425.9,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728651537873,1.03102,2425.9,2425.4,3.62027]
["bitfinex-derivatives","ETHF0:USTF0",1728651537874,0.41247,2425.5,2425.4,3.62027]
["bitfinex-derivatives","ETHF0:USTF0",1728651538178,0.84996,2425.6,2425.5,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1728651538376,1.74996,2425.6,2425.5,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1728651539478,0.8731,2425.6,2425.5,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1728651539681,0.84995,2425.6,2425.5,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1728651539978,0.4375,2425.6,2425.5,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1728651540775,0.41244,2425.7,2425.6,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1728651541882,0.84222,2425.8,2425.7,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1728651542080,0.4298,2425.8,2425.7,3.62023]
["bitfinex-derivatives","ETHF0:USTF0",1728651542382,0.84222,2425.8,2425.7,3.62023]
["bitfinex-derivatives","ETHF0:USTF0",1728651542782,0.4298,2425.8,2425.7,3.62023]
["bitfinex-derivatives","ETHF0:USTF0",1728651543994,0.4298,2425.8,2425.7,4.07073]
["bitfinex-derivatives","ETHF0:USTF0",1728651544296,0.85801,2425.9,2425.8,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1728651545597,0.4456,2425.9,2425.7,3.6583]
["bitfinex-derivatives","ETHF0:USTF0",1728651545997,0.858,2425.9,2425.8,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1728651547500,0.4456,2425.9,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728651547797,0.4456,2425.9,2425.7,3.62023]
["bitfinex-derivatives","ETHF0:USTF0",1728651547798,0.41242,2425.8,2425.7,3.62023]
["bitfinex-derivatives","ETHF0:USTF0",1728651548096,0.87252,2425.8,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728651548298,0.87252,2425.8,2425.7,3.62023]
["bitfinex-derivatives","ETHF0:USTF0",1728651548507,3.01274325,2425.8,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728651550296,0.87252,2425.8,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728651551805,3.57981072,2425.8,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728651554508,5.06981072,2425.8,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728651557710,2.70729072,2425.8,2425.7,5.11023]
["bitfinex-derivatives","ETHF0:USTF0",1728651558011,2.16326412,2426.0,2425.9,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728651558203,2.16326412,2426.1,2426.0,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1728651558512,2.16326412,2426.1,2426.0,5.11018]
["bitfinex-derivatives","ETHF0:USTF0",1728651558808,4.08096412,2426.2,2426.1,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1728651559497,4.08017371,2426.2,2426.1,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1728651559713,1.9177,2426.2,2426.1,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1728651560410,2.58992178,2426.2,2426.1,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1728651562911,2.16222178,2426.2,2426.1,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1728651563216,2.57457178,2426.2,2426.1,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1728651563613,2.16222178,2426.2,2426.1,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1728651563907,2.16222178,2426.3,2426.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728651564113,2.16222178,2426.3,2426.2,3.62015]
["bitfinex-derivatives","ETHF0:USTF0",1728651564309,2.61252178,2426.4,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728651564511,2.61252178,2426.4,2426.3,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1728651564910,3.02483178,2426.4,2426.3,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1728651565110,2.61252178,2426.4,2426.3,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1728651565720,2.61252178,2426.4,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728651566020,0.41233,2426.3,2426.2,3.62014]
["bitfinex-derivatives","ETHF0:USTF0",1728651567116,2.61252178,2426.4,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728651567318,3.02485178,2426.4,2426.3,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1728651568018,5.78233178,2426.5,2426.4,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1728651568215,6.21943178,2426.5,2426.4,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1728651569123,4.05721,2426.5,2426.4,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1728651570223,2.59842178,2426.6,2426.2,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728651570430,1.31239,2426.6,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728651571022,1.31239,2426.6,2426.4,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728651571023,0.9001,2426.6,2426.4,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728651571225,0.9001,2426.6,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728651571424,0.9001,2426.6,2426.3,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1728651571425,0.41231,2426.5,2426.3,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1728651571617,0.41231,2426.5,2426.3,0.86352]
["bitfinex-derivatives","ETHF0:USTF0",1728651571817,0.41231,2426.5,2426.3,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1728651572014,0.41231,2426.5,2426.3,0.86351]
["bitfinex-derivatives","ETHF0:USTF0",1728651572620,0.41231,2426.4,2426.3,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1728651572813,0.85141,2426.4,2426.3,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1728651573017,0.41233,2426.3,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728651573217,0.84093,2426.3,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728651573715,0.84093,2426.3,2426.2,3.62015]
["bitfinex-derivatives","ETHF0:USTF0",1728651577625,0.41233,2426.4,2426.3,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1728651577927,0.87471,2426.5,2426.4,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1728651578429,0.87471,2426.5,2426.4,0.85881]
["bitfinex-derivatives","ETHF0:USTF0",1728651578922,0.87471,2426.5,2426.4,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1728651580427,0.41233,2426.3,2426.2,3.62014]
["bitfinex-derivatives","ETHF0:USTF0",1728651580621,1.90233,2426.3,2426.2,3.62014]
["bitfinex-derivatives","ETHF0:USTF0",1728651581020,1.90233,2426.3,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728651581433,1.90233,2426.3,2426.2,3.62015]
["bitfinex-derivatives","ETHF0:USTF0",1728651582130,0.41233,2426.3,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728651582329,0.41233,2426.3,2426.2,3.62015]
["bitfinex-derivatives","ETHF0:USTF0",1728651583218,1.49,2426.4,2426.2,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728651583430,0.41232,2426.4,2426.3,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1728651583627,0.41232,2426.4,2426.3,0.87651]
["bitfinex-derivatives","ETHF0:USTF0",1728651584627,0.41233,2426.3,2426.2,3.62014]
["bitfinex-derivatives","ETHF0:USTF0",1728651584929,1.90233,2426.3,2426.2,3.62014]
["bitfinex-derivatives","ETHF0:USTF0",1728651585118,1.49,2426.3,2426.2,3.62014]
["bitfinex-derivatives","ETHF0:USTF0",1728651585329,0.41233,2426.4,2426.2,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728651585518,1.9524,2426.5,2426.4,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1728651585519,0.87471,2426.5,2426.4,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1728651585929,0.87471,2426.5,2426.4,0.85721]
["bitfinex-derivatives","ETHF0:USTF0",1728651586327,0.4624,2426.5,2426.4,0.85721]
["bitfinex-derivatives","ETHF0:USTF0",1728651586529,0.4624,2426.5,2426.4,1.30261]
["bitfinex-derivatives","ETHF0:USTF0",1728651586724,0.8747,2426.5,2426.4,1.30261]
["bitfinex-derivatives","ETHF0:USTF0",1728651586928,0.4624,2426.5,2426.4,1.30261]
["bitfinex-derivatives","ETHF0:USTF0",1728651588230,0.8747,2426.5,2426.4,1.30261]
["bitfinex-derivatives","ETHF0:USTF0",1728651588629,2.3647,2426.5,2426.4,1.30261]
["bitfinex-derivatives","ETHF0:USTF0",1728651591531,1.9524,2426.5,2426.4,1.30261]
["bitfinex-derivatives","ETHF0:USTF0",1728651591831,1.9524,2426.5,2426.4,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1728651592430,2.3647,2426.5,2426.4,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1728651592625,1.9524,2426.5,2426.4,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1728651593737,1.9524,2426.5,2426.4,1.90231]
["bitfinex-derivatives","ETHF0:USTF0",1728651594432,1.49,2426.5,2426.4,1.90231]
["bitfinex-derivatives","ETHF0:USTF0",1728651594628,0.41228,2426.7,2426.6,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1728651594839,1.90228,2426.7,2426.6,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1728651598244,1.90228,2426.7,2426.6,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1728651599241,1.90228,2426.7,2426.6,0.86898]
["bitfinex-derivatives","ETHF0:USTF0",1728651599629,0.41228,2426.6,2426.5,3.62009]
["bitfinex-derivatives","ETHF0:USTF0",1728651599833,1.90228,2426.6,2426.5,3.62009]
["bitfinex-derivatives","ETHF0:USTF0",1728651600542,1.49,2426.6,2426.5,3.62009]
["bitfinex-derivatives","ETHF0:USTF0",1728651600745,1.49,2426.6,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728651600942,1.49,2426.6,2426.5,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1728651601642,1.90228,2426.6,2426.5,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1728651602141,1.49,2426.6,2426.5,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1728651602345,0.41228,2426.6,2426.5,5.1101]
["bitfinex-derivatives","ETHF0:USTF0",1728651602739,0.41228,2426.6,2426.5,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1728651603135,1.90228,2426.6,2426.5,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1728651603344,4.06450178,2426.6,2426.5,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1728651604047,2.16222178,2426.6,2426.5,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1728651604245,0.41228,2426.6,2426.5,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1728651604748,2.57450178,2426.6,2426.5,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1728651605840,2.16222178,2426.7,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728651606053,2.57450178,2426.7,2426.6,1.30298]
["bitfinex-derivatives","ETHF0:USTF0",1728651606245,2.16222178,2426.7,2426.6,3.24718]
["bitfinex-derivatives","ETHF0:USTF0",1728651606448,3.89367178,2426.8,2426.6,2.8349]
["bitfinex-derivatives","ETHF0:USTF0",1728651606639,2.61692178,2426.8,2426.7,1.90226]
["bitfinex-derivatives","ETHF0:USTF0",1728651606859,2.16222178,2426.8,2426.7,1.90226]
["bitfinex-derivatives","ETHF0:USTF0",1728651607158,4.06445178,2426.9,2426.8,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1728651609565,3.65222178,2426.9,2426.8,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1728651609965,3.65222178,2426.9,2426.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728651610160,0.41228,2426.6,2426.5,4.28574817]
["bitfinex-derivatives","ETHF0:USTF0",1728651610363,1.49,2426.6,2426.3,1.07794817]
["bitfinex-derivatives","ETHF0:USTF0",1728651610566,1.49,2426.6,2426.2,6.16900648]
["bitfinex-derivatives","ETHF0:USTF0",1728651610567,0.41233,2426.3,2426.2,4.28574817]
["bitfinex-derivatives","ETHF0:USTF0",1728651610761,1.90233,2426.3,2426.2,1.07794817]
["bitfinex-derivatives","ETHF0:USTF0",1728651611161,1.49,2426.3,2426.1,2.56794817]
["bitfinex-derivatives","ETHF0:USTF0",1728651611360,0.86975,2426.2,2426.1,1.90236]
["bitfinex-derivatives","ETHF0:USTF0",1728651611562,0.86975,2426.2,2426.1,2.48084587]
["bitfinex-derivatives","ETHF0:USTF0",1728651611960,0.86975,2426.2,2426.1,1.90236]
["bitfinex-derivatives","ETHF0:USTF0",1728651612166,0.86975,2426.2,2426.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728651612374,0.41236,2426.1,2426.0,1.96442817]
["bitfinex-derivatives","ETHF0:USTF0",1728651612559,0.85986,2426.1,2426.0,2.37648]
["bitfinex-derivatives","ETHF0:USTF0",1728651612866,0.85986,2426.1,2426.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728651613669,2.16222178,2426.3,2426.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728651613865,2.16222178,2426.3,2426.2,1.90235]
["bitfinex-derivatives","ETHF0:USTF0",1728651614268,4.11702178,2426.4,2426.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728651614566,1.9548,2426.4,2426.3,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1728651614773,1.9548,2426.4,2426.3,0.85573]
["bitfinex-derivatives","ETHF0:USTF0",1728651614774,4.11664034,2426.4,2426.3,0.85573]
["bitfinex-derivatives","ETHF0:USTF0",1728651614974,4.52895034,2426.4,2426.3,0.85573]
["bitfinex-derivatives","ETHF0:USTF0",1728651615271,4.11664034,2426.4,2426.3,0.85573]
["bitfinex-derivatives","ETHF0:USTF0",1728651615864,4.52895034,2426.4,2426.3,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1728651616179,1.9548,2426.4,2426.3,0.85573]
["bitfinex-derivatives","ETHF0:USTF0",1728651616365,1.9548,2426.4,2426.3,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1728651616565,2.36711,2426.4,2426.3,0.85573]
["bitfinex-derivatives","ETHF0:USTF0",1728651616764,4.52895939,2426.4,2426.3,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1728651616965,4.52895939,2426.4,2426.3,0.85573]
["bitfinex-derivatives","ETHF0:USTF0",1728651617173,2.36711,2426.4,2426.3,0.85573]
["bitfinex-derivatives","ETHF0:USTF0",1728651617374,4.52895939,2426.4,2426.3,0.85573]
["bitfinex-derivatives","ETHF0:USTF0",1728651619067,4.52895939,2426.4,2426.3,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1728651619568,0.41235,2426.2,2426.1,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1728651619765,0.41235,2426.2,2426.1,1.9559]
["bitfinex-derivatives","ETHF0:USTF0",1728651620167,0.41235,2426.2,2426.1,6.0775]
["bitfinex-derivatives","ETHF0:USTF0",1728651621170,4.06418939,2426.3,2426.1,6.0775]
["bitfinex-derivatives","ETHF0:USTF0",1728651621375,4.06418939,2426.3,2426.1,2.36825]
["bitfinex-derivatives","ETHF0:USTF0",1728651621869,0.41235,2426.2,2426.1,2.36825]
["bitfinex-derivatives","ETHF0:USTF0",1728651622375,0.41235,2426.2,2426.1,6.48985]
["bitfinex-derivatives","ETHF0:USTF0",1728651623067,2.16184939,2426.3,2426.1,6.0775]
["bitfinex-derivatives","ETHF0:USTF0",1728651623271,0.41235,2426.2,2426.1,2.36825]
["bitfinex-derivatives","ETHF0:USTF0",1728651623674,0.41235,2426.2,2426.1,6.48985]
["bitfinex-derivatives","ETHF0:USTF0",1728651625079,0.41235,2426.2,2426.1,2.36825]
["bitfinex-derivatives","ETHF0:USTF0",1728651629591,0.41235,2426.2,2426.1,0.87825]
["bitfinex-derivatives","ETHF0:USTF0",1728651630587,0.87275,2426.2,2426.1,0.87825]
["bitfinex-derivatives","ETHF0:USTF0",1728651632386,0.41238,2426.0,2425.9,2.35284817]
["bitfinex-derivatives","ETHF0:USTF0",1728651632575,0.41238,2426.0,2425.8,1.9603]
["bitfinex-derivatives","ETHF0:USTF0",1728651632781,1.9024,2425.9,2425.8,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1728651634284,1.9024,2425.9,2425.8,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728651634485,0.41242,2425.8,2425.7,3.62023]
["bitfinex-derivatives","ETHF0:USTF0",1728651634693,0.86612,2425.8,2425.7,5.11023]
["bitfinex-derivatives","ETHF0:USTF0",1728651635484,2.80072,2425.8,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728651635785,0.41247,2425.5,2425.4,5.65867]
["bitfinex-derivatives","ETHF0:USTF0",1728651636084,1.90247,2425.6,2425.5,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1728651636382,0.41247,2425.5,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728651636587,0.41247,2425.5,2425.4,3.62028]
["bitfinex-derivatives","ETHF0:USTF0",1728651636588,2.34937,2425.5,2425.4,3.62028]
["bitfinex-derivatives","ETHF0:USTF0",1728651637082,2.34937,2425.5,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728651637285,0.41253,2425.1,2425.0,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728651637479,1.90254,2425.1,2425.0,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1728651637675,0.4508,2425.3,2425.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728651637877,1.9346,2425.4,2425.3,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728651638078,0.4446,2425.4,2425.3,1.9025]
["bitfinex-derivatives","ETHF0:USTF0",1728651638278,0.4469,2425.5,2425.4,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1728651638686,2.34937,2425.5,2425.4,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1728651639280,2.34937,2425.5,2425.4,1.77518]
["bitfinex-derivatives","ETHF0:USTF0",1728651639689,1.9369,2425.5,2425.4,1.77518]
["bitfinex-derivatives","ETHF0:USTF0",1728651640087,0.4469,2425.5,2425.4,1.77518]
["bitfinex-derivatives","ETHF0:USTF0",1728651640386,0.85937,2425.5,2425.4,1.77518]
["bitfinex-derivatives","ETHF0:USTF0",1728651640592,0.4469,2425.5,2425.4,1.77518]
["bitfinex-derivatives","ETHF0:USTF0",1728651640888,0.4469,2425.5,2425.4,3.26518]
["bitfinex-derivatives","ETHF0:USTF0",1728651641092,1.49,2425.9,2425.4,6.9759]
["bitfinex-derivatives","ETHF0:USTF0",1728651641389,2.359,2425.9,2425.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728651641796,1.9466,2425.9,2425.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728651642093,1.90243,2425.8,2425.7,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1728651642593,1.49,2425.8,2425.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728651642992,2.3799,2426.0,2425.9,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728651643182,0.8899,2426.0,2425.9,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1728651643998,1.9263,2426.1,2426.0,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1728651644295,0.84866,2426.1,2426.0,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1728651644512,2.35485,2426.2,2426.0,1.9478]
["bitfinex-derivatives","ETHF0:USTF0",1728651644790,2.35485,2426.2,2426.1,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1728651645392,1.9425,2426.2,2426.1,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1728651645695,0.4363,2426.3,2426.2,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1728651645696,0.41234,2426.3,2426.2,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1728651646003,0.41234,2426.3,2426.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728651646004,1.90234,2426.3,2426.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728651646294,1.90234,2426.3,2425.9,1.90238]
["bitfinex-derivatives","ETHF0:USTF0",1728651646295,2.52084,2426.3,2425.9,1.90238]
["bitfinex-derivatives","ETHF0:USTF0",1728651646488,0.41238,2426.0,2425.9,1.90238]
["bitfinex-derivatives","ETHF0:USTF0",1728651646891,0.41238,2426.0,2425.9,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1728651646892,2.37108,2426.0,2425.9,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1728651647090,0.88108,2426.0,2425.9,1.90238]
["bitfinex-derivatives","ETHF0:USTF0",1728651647290,0.88108,2426.0,2425.9,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1728651648088,0.4687,2426.0,2425.9,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1728651648498,1.49,2426.3,2425.9,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728651648703,2.36213,2426.4,2426.3,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1728651649001,2.36213,2426.4,2426.3,1.90233]
["bitfinex-derivatives","ETHF0:USTF0",1728651649189,1.9498,2426.4,2426.3,2.35533]
["bitfinex-derivatives","ETHF0:USTF0",1728651649393,0.4598,2426.4,2426.3,2.35533]
["bitfinex-derivatives","ETHF0:USTF0",1728651649701,0.87211,2426.4,2426.3,2.35533]
["bitfinex-derivatives","ETHF0:USTF0",1728651649899,0.4598,2426.4,2426.3,2.35533]
["bitfinex-derivatives","ETHF0:USTF0",1728651650392,0.87211,2426.4,2426.3,2.35533]
["bitfinex-derivatives","ETHF0:USTF0",1728651650596,1.90231,2426.5,2426.4,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1728651650901,1.90231,2426.5,2426.4,1.90231]
["bitfinex-derivatives","ETHF0:USTF0",1728651651696,1.49,2426.5,2426.3,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1728651651898,0.41231,2426.4,2426.3,2.35532]
["bitfinex-derivatives","ETHF0:USTF0",1728651652091,1.49,2426.5,2426.3,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1728651652293,1.90231,2426.5,2426.4,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1728651652793,0.41231,2426.4,2426.3,2.35532]
["bitfinex-derivatives","ETHF0:USTF0",1728651653189,1.49,2426.5,2426.3,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1728651653395,1.90231,2426.5,2426.4,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1728651654204,0.41231,2426.4,2426.3,2.35533]
["bitfinex-derivatives","ETHF0:USTF0",1728651654507,0.41233,2426.3,2426.2,3.62014]
["bitfinex-derivatives","ETHF0:USTF0",1728651654699,2.34893,2426.3,2426.2,3.62014]
["bitfinex-derivatives","ETHF0:USTF0",1728651654904,2.34893,2426.3,2426.2,5.11014]
["bitfinex-derivatives","ETHF0:USTF0",1728651655104,2.34893,2426.3,2426.2,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728651655501,2.34893,2426.3,2426.2,5.11015]
["bitfinex-derivatives","ETHF0:USTF0",1728651656297,0.4598,2426.6,2426.2,5.11015]
["bitfinex-derivatives","ETHF0:USTF0",1728651656509,0.41232,2426.4,2426.3,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1728651657806,0.41232,2426.4,2426.3,1.90231]
["bitfinex-derivatives","ETHF0:USTF0",1728651657995,1.49,2426.5,2426.4,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728651657996,0.4123,2426.5,2426.4,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728651658194,2.16184939,2426.7,2426.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728651658401,0.41227,2426.7,2426.6,1.90228]
["bitfinex-derivatives","ETHF0:USTF0",1728651658596,4.10614939,2426.8,2426.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728651658800,4.51840939,2426.8,2426.7,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1728651658999,0.41226,2426.7,2426.6,0.85318]
["bitfinex-derivatives","ETHF0:USTF0",1728651659207,1.90226,2426.7,2426.6,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1728651659399,0.41228,2426.6,2426.5,5.57749]
["bitfinex-derivatives","ETHF0:USTF0",1728651659599,0.41228,2426.6,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728651659600,1.90228,2426.6,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728651660198,1.49,2426.6,2426.3,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1728651660396,0.41235,2426.2,2426.1,0.50836]
["bitfinex-derivatives","ETHF0:USTF0",1728651660603,1.0308,2426.4,2426.0,1.07794817]
["bitfinex-derivatives","ETHF0:USTF0",1728651660908,0.85188,2426.1,2426.0,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1728651661209,0.4395,2426.1,2425.9,3.6505]
["bitfinex-derivatives","ETHF0:USTF0",1728651661410,0.41238,2426.0,2425.9,4.06289]
["bitfinex-derivatives","ETHF0:USTF0",1728651662504,0.41238,2426.0,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728651663406,0.41238,2426.0,2425.9,3.6202]
["bitfinex-derivatives","ETHF0:USTF0",1728651663598,0.41238,2426.0,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728651666003,0.41243,2425.7,2425.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728651666204,0.41245,2425.6,2425.5,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1728651666409,0.41247,2425.5,2425.3,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1728651666608,0.41247,2425.5,2425.2,4.96871]
["bitfinex-derivatives","ETHF0:USTF0",1728651666609,0.4547,2425.5,2425.2,4.96871]
["bitfinex-derivatives","ETHF0:USTF0",1728651666806,4.7059,2425.5,2424.8,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728651667005,0.41252,2425.2,2425.1,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728651667205,4.7059,2425.5,2424.8,4.0945]
["bitfinex-derivatives","ETHF0:USTF0",1728651667415,3.6747,2425.5,2424.8,4.0945]
["bitfinex-derivatives","ETHF0:USTF0",1728651667606,0.41253,2425.2,2425.0,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1728651667804,0.4704,2425.1,2424.8,4.0945]
["bitfinex-derivatives","ETHF0:USTF0",1728651668012,0.41255,2425.0,2424.9,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1728651668410,0.41255,2425.0,2424.8,4.0945]
["bitfinex-derivatives","ETHF0:USTF0",1728651668614,0.41256,2425.0,2424.8,4.50708]
["bitfinex-derivatives","ETHF0:USTF0",1728651668912,0.41256,2425.0,2424.9,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1728651669112,0.41256,2425.0,2424.8,1.29927]
["bitfinex-derivatives","ETHF0:USTF0",1728651669307,0.41256,2425.0,2424.9,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1728651671709,0.41257,2424.9,2424.8,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1728651671914,0.41257,2424.9,2424.8,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1728651672110,0.9312,2425.1,2424.8,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1728651672414,0.41257,2424.9,2424.8,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1728651672816,0.41257,2424.9,2424.7,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1728651673017,0.41255,2425.0,2424.9,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1728651673218,0.9312,2425.1,2424.9,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1728651673416,0.41255,2425.0,2424.9,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1728651674008,0.41255,2425.0,2424.6,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1728651674214,1.34375,2425.1,2424.9,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1728651674518,4.70589,2425.5,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728651674724,0.41251,2425.3,2425.1,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1728651675013,0.8974,2425.4,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728651675214,0.41256,2425.0,2424.8,3.62037]
["bitfinex-derivatives","ETHF0:USTF0",1728651676324,0.41256,2425.0,2424.9,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1728651676617,0.41257,2424.9,2424.8,3.62038]
["bitfinex-derivatives","ETHF0:USTF0",1728651676818,0.41257,2424.9,2424.8,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1728651677019,0.41256,2425.0,2424.9,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1728651677321,0.41257,2424.9,2424.8,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1728651677721,0.41258,2424.9,2424.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728651677922,0.41257,2425.0,2424.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728651678122,0.41257,2425.0,2424.8,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1728651678323,0.41257,2425.0,2424.9,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1728651678822,0.41253,2425.2,2425.1,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728651679325,0.41251,2425.3,2425.2,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1728651679516,0.41254,2425.1,2425.0,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1728651679720,0.41253,2425.2,2425.1,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728651679922,0.41255,2425.1,2424.9,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1728651680123,0.85085,2425.0,2424.9,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1728651680319,0.4383,2425.0,2424.6,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1728651680519,0.41258,2424.9,2424.8,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1728651683019,0.8728,2425.0,2424.6,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1728651683218,0.4383,2425.0,2424.9,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1728651683731,0.85085,2425.0,2424.9,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1728651683926,0.4383,2425.0,2424.9,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1728651684126,2.6195693,2425.4,2425.1,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1728651684127,0.86583,2425.2,2425.1,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1728651684928,0.86582,2425.2,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728651685128,0.86583,2425.2,2425.1,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728651685325,0.4533,2425.2,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728651686044,0.41257,2424.9,2424.8,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1728651687832,0.41257,2424.9,2424.6,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1728651687833,0.4509,2425.0,2424.6,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1728651688140,0.41259,2424.8,2424.7,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1728651689035,1.48232,2425.0,2424.6,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1728651689339,0.41258,2424.9,2424.8,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1728651691430,0.4126,2424.8,2424.7,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1728651691631,0.8445,2424.8,2424.7,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1728651694038,0.8445,2424.8,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728651694039,4.5559,2424.8,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728651694239,4.5559,2424.8,2424.6,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1728651694240,0.85312,2424.7,2424.6,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1728651695431,0.4319,2424.8,2424.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728651695929,0.84449,2424.8,2424.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728651696333,0.4319,2424.8,2424.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728651697934,0.4509,2425.0,2424.6,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1728651698131,0.4722,2425.1,2424.7,1.03151]
["bitfinex-derivatives","ETHF0:USTF0",1728651698339,0.4722,2425.1,2425.0,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1728651699541,0.88473,2425.1,2425.0,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1728651701038,0.4722,2425.1,2425.0,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1728651701245,0.86322,2425.3,2425.2,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1728651701431,5.43572,2425.3,2425.2,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1728651701939,5.0232,2425.3,2425.0,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1728651702144,0.41253,2425.2,2425.1,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1728651702540,4.1232,2425.2,2425.0,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1728651702745,0.41253,2425.1,2425.0,1.76564]
["bitfinex-derivatives","ETHF0:USTF0",1728651703845,0.41253,2425.1,2425.0,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1728651704147,0.41253,2425.1,2425.0,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1728651704148,0.41255,2425.1,2425.0,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1728651704340,3.22,2425.2,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728651704341,0.41256,2425.0,2424.9,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1728651704538,0.84516,2425.0,2424.9,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1728651705742,0.41257,2424.9,2424.8,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1728651706049,0.41259,2424.8,2424.7,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1728651706252,0.41262,2424.6,2424.5,4.05672]
["bitfinex-derivatives","ETHF0:USTF0",1728651706644,0.41262,2424.6,2424.5,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1728651706849,0.41262,2424.6,2424.5,4.05674]
["bitfinex-derivatives","ETHF0:USTF0",1728651709142,3.63262,2424.6,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728651709347,5.7899893,2424.6,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728651709649,6.32933163,2424.6,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728651710747,2.69671163,2424.6,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728651710949,2.16347975,2424.6,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728651711143,0.41259,2424.8,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728651711343,1.3226,2424.9,2424.6,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1728651711655,0.41259,2424.8,2424.7,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1728651712147,0.41259,2424.8,2424.6,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1728651712148,1.3226,2424.9,2424.6,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1728651712345,0.86918,2424.9,2424.8,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1728651712550,0.4566,2424.9,2424.8,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1728651712752,4.99317,2424.9,2424.8,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1728651712954,0.4566,2424.9,2424.8,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1728651714143,0.86917,2424.9,2424.8,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1728651714748,4.5806,2424.9,2424.6,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1728651714945,0.41263,2424.6,2424.5,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1728651715150,0.41265,2424.4,2424.3,1.28726]
["bitfinex-derivatives","ETHF0:USTF0",1728651715453,0.41265,2424.4,2424.3,0.84936]
["bitfinex-derivatives","ETHF0:USTF0",1728651715753,0.41267,2424.3,2424.2,4.04957]
["bitfinex-derivatives","ETHF0:USTF0",1728651715948,0.41267,2424.3,2424.2,4.62938147]
["bitfinex-derivatives","ETHF0:USTF0",1728651716451,0.41267,2424.3,2424.2,4.62934212]
["bitfinex-derivatives","ETHF0:USTF0",1728651716651,0.41267,2424.3,2424.2,4.62933838]
["bitfinex-derivatives","ETHF0:USTF0",1728651716853,0.41266,2424.4,2424.3,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1728651717952,5.64541,2424.5,2424.2,3.6369]
["bitfinex-derivatives","ETHF0:USTF0",1728651718149,0.41267,2424.4,2424.3,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1728651720151,1.3938,2424.5,2424.4,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1728651720356,0.41263,2424.6,2424.5,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1728651720852,4.5477,2424.7,2424.2,4.66862]
["bitfinex-derivatives","ETHF0:USTF0",1728651720853,0.41264,2424.5,2424.4,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1728651721454,0.41266,2424.4,2424.3,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1728651722055,3.63265,2424.5,2424.4,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1728651722249,4.5477,2424.7,2424.2,3.6369]
["bitfinex-derivatives","ETHF0:USTF0",1728651722451,0.41263,2424.6,2424.5,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728651722852,0.41264,2424.5,2424.4,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1728651723356,0.41263,2424.6,2424.5,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1728651724453,4.5477,2424.7,2424.6,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728651724754,1.03147,2424.8,2424.2,4.66862]
["bitfinex-derivatives","ETHF0:USTF0",1728651724954,0.41265,2424.5,2424.4,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1728651725349,3.22,2424.5,2424.2,3.6369]
["bitfinex-derivatives","ETHF0:USTF0",1728651725557,0.86147,2424.4,2424.3,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1728651725755,1.3574,2424.4,2424.3,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1728651725952,0.9017,2424.4,2424.3,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1728651726152,0.9017,2424.4,2424.2,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1728651726453,0.41267,2424.3,2424.2,4.04958]
["bitfinex-derivatives","ETHF0:USTF0",1728651726752,0.88477,2424.3,2424.2,4.04958]
["bitfinex-derivatives","ETHF0:USTF0",1728651727362,1.31437,2424.4,2424.3,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1728651728161,0.41263,2424.6,2424.5,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1728651728560,0.41265,2424.5,2424.4,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1728651728757,3.22,2424.7,2424.2,4.66862]
["bitfinex-derivatives","ETHF0:USTF0",1728651729061,0.41263,2424.6,2424.5,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1728651729865,5.8996,2424.9,2424.2,4.66862]
["bitfinex-derivatives","ETHF0:USTF0",1728651730159,1.73818,2424.9,2424.8,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1728651730758,0.41259,2424.8,2424.7,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1728651732065,0.41259,2424.8,2424.6,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728651732066,0.41258,2424.9,2424.8,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1728651732461,3.2078,2425.0,2424.6,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728651732659,0.41254,2425.1,2425.0,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1728651732860,0.41254,2425.1,2424.9,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1728651733064,0.41253,2425.2,2425.1,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728651733553,0.41253,2425.2,2425.1,0.46770152]
["bitfinex-derivatives","ETHF0:USTF0",1728651734259,3.2078,2424.1,2422.1,4.24039]
["bitfinex-derivatives","ETHF0:USTF0",1728651734467,3.2078,2424.1,2422.6,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1728651734468,3.22,2422.8,2422.6,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1728651734661,3.22,2422.8,2422.7,2.60776328]
["bitfinex-derivatives","ETHF0:USTF0",1728651734966,6.84073,2422.8,2422.7,2.09509321]
["bitfinex-derivatives","ETHF0:USTF0",1728651735163,6.84073,2422.8,2422.7,0.51285415]
["bitfinex-derivatives","ETHF0:USTF0",1728651735360,6.84073,2422.8,2422.7,0.5880706]
["bitfinex-derivatives","ETHF0:USTF0",1728651735658,6.84074,2422.8,2422.3,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1728651735860,3.22,2422.5,2422.4,2.55242921]
["bitfinex-derivatives","ETHF0:USTF0",1728651736062,6.4278,2422.5,2422.4,1.10008704]
["bitfinex-derivatives","ETHF0:USTF0",1728651736262,6.4278,2422.5,2422.4,5.22808704]
["bitfinex-derivatives","ETHF0:USTF0",1728651736962,3.22,2422.5,2422.4,5.22808704]
["bitfinex-derivatives","ETHF0:USTF0",1728651737167,6.4278,2422.5,2422.4,5.22808704]
["bitfinex-derivatives","ETHF0:USTF0",1728651737465,6.4278,2422.5,2422.4,4.128]
["bitfinex-derivatives","ETHF0:USTF0",1728651737967,6.4278,2422.5,2422.4,4.54099]
["bitfinex-derivatives","ETHF0:USTF0",1728651738765,3.2078,2422.9,2422.8,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1728651740065,2.7078,2422.9,2422.8,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1728651740465,2.2078,2422.9,2422.8,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1728651740665,1.7078,2422.9,2422.8,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1728651740865,3.22,2423.0,2422.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1728651741067,3.22,2423.0,2422.9,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1728651741258,3.22,2423.0,2422.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1728651741464,2.72,2423.0,2422.8,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1728651741765,2.72,2423.0,2422.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1728651741972,0.41288,2423.1,2422.8,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1728651742164,3.22,2422.9,2422.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1728651742364,3.22,2422.9,2422.7,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1728651742866,6.4278,2422.9,2422.7,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1728651743465,6.4278,2422.9,2422.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1728651743765,6.4278,2422.9,2422.5,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1728651743766,3.22,2422.6,2422.5,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1728651743962,3.22,2422.6,2422.5,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1728651744167,3.22,2422.6,2422.4,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728651744364,3.22,2422.5,2422.4,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728651753373,3.63299,2422.5,2422.0,1.97424]
["bitfinex-derivatives","ETHF0:USTF0",1728651753578,3.22,2422.1,2422.0,1.25866]
["bitfinex-derivatives","ETHF0:USTF0",1728651753775,3.22,2422.1,2422.0,0.85026]
["bitfinex-derivatives","ETHF0:USTF0",1728651754382,3.22,2422.1,2422.0,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1728651755071,3.63305,2422.1,2422.0,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1728651755673,3.63305,2422.1,2421.8,3.78240801]
["bitfinex-derivatives","ETHF0:USTF0",1728651755875,0.41305,2422.1,2422.0,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1728651756278,3.2078,2422.3,2421.8,3.78240801]
["bitfinex-derivatives","ETHF0:USTF0",1728651756471,3.22,2421.9,2421.8,4.19550801]
["bitfinex-derivatives","ETHF0:USTF0",1728651757580,3.22,2421.9,2421.8,3.6209]
["bitfinex-derivatives","ETHF0:USTF0",1728651760376,3.22,2421.9,2421.8,4.19525399]
["bitfinex-derivatives","ETHF0:USTF0",1728651760777,3.22,2421.9,2421.8,3.6209]
["bitfinex-derivatives","ETHF0:USTF0",1728651761082,3.2078,2422.3,2422.2,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728651761376,0.94269,2422.5,2422.4,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728651761377,3.22,2422.5,2422.4,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728651763478,3.2078,2422.6,2422.5,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1728651767485,3.2078,2422.9,2422.3,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1728651767680,0.096,2423.1,2422.8,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1728651767882,3.2078,2423.2,2422.8,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1728651767883,3.2078,2423.2,2423.1,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1728651768281,0.41288,2423.1,2423.0,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1728651768480,3.63288,2423.1,2423.0,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1728651768688,7.76008,2423.1,2423.0,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1728651769789,0.4129,2423.0,2422.9,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728651770086,0.41291,2423.0,2422.9,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728651770388,0.41292,2422.9,2422.8,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1728651770579,4.03882,2422.9,2422.8,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1728651771290,3.6259,2422.9,2422.8,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1728651772088,6.8459,2422.9,2422.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1728651772285,6.8459,2422.9,2422.8,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1728651772793,7.25881,2422.9,2422.8,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1728651773878,0.41293,2422.8,2422.7,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1728651774482,0.41297,2422.6,2422.5,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1728651774687,3.63297,2422.6,2422.5,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1728651774990,10.5558,2422.6,2422.3,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728651775191,3.63299,2422.4,2422.3,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728651775790,0.41302,2422.3,2422.2,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1728651775989,0.4069,2422.3,2422.2,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1728651776794,0.81991,2422.3,2422.2,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1728651777594,0.4069,2422.3,2422.2,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1728651777983,0.81991,2422.3,2422.2,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1728651778993,0.4069,2422.3,2422.2,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1728651781497,3.2078,2422.6,2422.5,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1728651783194,3.2078,2422.6,2422.5,4.54098]
["bitfinex-derivatives","ETHF0:USTF0",1728651784701,7.3628,2422.9,2422.8,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1728651787103,3.2078,2422.9,2422.8,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1728651795000,3.2078,2422.9,2422.8,4.54013]
["bitfinex-derivatives","ETHF0:USTF0",1728651795207,0.096,2423.4,2423.3,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1728651795411,0.7982412,2423.5,2423.4,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1728651795605,0.7982412,2423.7,2423.2,1.03212]
["bitfinex-derivatives","ETHF0:USTF0",1728651795903,0.7982412,2423.7,2423.6,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1728651795904,0.41277,2423.7,2423.6,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1728651796107,1.21093717,2423.7,2423.6,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1728651796501,0.79816717,2423.7,2423.6,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1728651796898,3.63276,2423.8,2423.7,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1728651797102,3.22,2423.8,2423.7,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1728651797307,3.5939,2423.9,2423.4,1.43005]
["bitfinex-derivatives","ETHF0:USTF0",1728651797503,3.7092,2424.2,2423.5,1.03201]
["bitfinex-derivatives","ETHF0:USTF0",1728651797706,1.21082124,2424.1,2424.0,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1728651797907,0.79812124,2424.1,2424.0,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1728651798311,4.92372124,2424.1,2424.0,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1728651798810,1.21082124,2424.1,2424.0,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1728651799009,0.79812124,2424.1,2424.0,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1728651799997,4.92372124,2424.1,2424.0,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1728651800196,0.79812124,2424.1,2424.0,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1728651800401,4.1256,2424.1,2424.0,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1728651800601,5.33628969,2424.1,2424.0,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728651801810,4.92354867,2424.1,2424.0,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728651802010,4.1256,2424.1,2424.0,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728651802905,4.5383,2424.1,2424.0,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728651804609,4.5383,2424.1,2423.9,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1728651804908,4.5383,2424.1,2423.6,4.74887]
["bitfinex-derivatives","ETHF0:USTF0",1728651804909,0.4127,2424.1,2424.0,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728651805112,4.0069,2424.2,2423.6,3.6209]
["bitfinex-derivatives","ETHF0:USTF0",1728651805412,0.41276,2423.8,2423.7,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1728651805807,3.22,2423.8,2423.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728651806012,0.41279,2423.6,2423.5,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728651806219,0.79498,2423.7,2423.5,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728651806610,0.79498,2423.7,2423.6,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1728651807705,0.3822,2423.7,2423.6,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1728651808104,3.22,2423.8,2423.7,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1728651808316,3.62055,2423.9,2423.8,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1728651808906,3.2078,2423.9,2423.8,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1728651809211,0.41269,2424.2,2424.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728651809609,4.1248,2424.2,2424.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728651809917,4.01608,2424.3,2424.2,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1728651809918,4.01607,2424.3,2424.2,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1728651810115,3.2078,2424.3,2424.2,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1728651811313,3.2078,2424.3,2424.2,4.53749]
["bitfinex-derivatives","ETHF0:USTF0",1728651811518,0.82963,2424.6,2424.5,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1728651811815,0.417,2424.6,2424.5,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1728651812310,3.2078,2424.7,2424.6,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728651814819,3.6204,2424.7,2424.6,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728651815917,3.2078,2424.7,2424.4,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728651816119,3.62041,2424.7,2424.6,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728651816514,3.62041,2424.7,2424.5,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728651816921,3.62041,2424.7,2424.4,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728651817214,3.62041,2424.7,2424.6,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728651819718,0.41264,2424.5,2424.4,0.80535]
["bitfinex-derivatives","ETHF0:USTF0",1728651820017,3.2078,2424.7,2424.4,0.80534]
["bitfinex-derivatives","ETHF0:USTF0",1728651820216,0.41264,2424.5,2424.4,0.80534]
["bitfinex-derivatives","ETHF0:USTF0",1728651821215,3.2078,2424.7,2424.4,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728651821520,0.41263,2424.6,2424.5,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1728651823119,3.2078,2424.7,2424.6,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728651824020,0.41262,2424.6,2424.5,3.63263]
["bitfinex-derivatives","ETHF0:USTF0",1728651824221,3.62042,2424.7,2424.6,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728651824722,3.62041,2424.7,2424.6,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728651826321,0.41262,2424.6,2424.5,3.63262]
["bitfinex-derivatives","ETHF0:USTF0",1728651827122,0.41262,2424.6,2424.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728651827326,0.41262,2424.6,2424.5,3.63264]
["bitfinex-derivatives","ETHF0:USTF0",1728651836330,3.62042,2424.7,2424.6,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728651840331,3.2078,2424.7,2424.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728651840636,0.41264,2424.5,2424.4,0.80534]
["bitfinex-derivatives","ETHF0:USTF0",1728651840835,0.41264,2424.6,2424.5,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1728651841339,4.53744,2424.6,2424.5,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1728651841937,0.41264,2424.6,2424.5,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1728651843238,0.41263,2424.6,2424.5,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728651845039,3.62041,2424.7,2424.6,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728651845431,7.74441,2424.7,2424.6,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728651846232,0.80748,2424.9,2424.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728651846440,0.4126,2424.8,2424.7,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1728651846645,0.4126,2424.8,2424.7,1.90259]
["bitfinex-derivatives","ETHF0:USTF0",1728651847243,0.41258,2424.9,2424.8,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1728651847440,0.41258,2424.9,2424.8,1.90259]
["bitfinex-derivatives","ETHF0:USTF0",1728651849746,0.41258,2424.9,2424.8,2.71229]
["bitfinex-derivatives","ETHF0:USTF0",1728651850043,6.45874104,2425.0,2424.9,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1728651850244,6.45874104,2425.0,2424.9,1.90257]
["bitfinex-derivatives","ETHF0:USTF0",1728651852443,6.45874104,2425.0,2424.9,3.63257]
["bitfinex-derivatives","ETHF0:USTF0",1728651854150,3.62035,2425.0,2424.9,3.63257]
["bitfinex-derivatives","ETHF0:USTF0",1728651854373,3.62035,2425.0,2424.9,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1728651854374,3.2078,2425.0,2424.9,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1728651854852,0.41257,2424.9,2424.8,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1728651855055,0.41259,2424.8,2424.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728651855348,0.4126,2424.7,2424.6,1.49052746]
["bitfinex-derivatives","ETHF0:USTF0",1728651855548,0.8258,2424.7,2424.6,1.07792746]
["bitfinex-derivatives","ETHF0:USTF0",1728651855748,2.5777751,2424.7,2424.5,1.87405746]
["bitfinex-derivatives","ETHF0:USTF0",1728651855945,3.62042,2424.6,2424.5,1.46142746]
["bitfinex-derivatives","ETHF0:USTF0",1728651856153,3.2078,2424.6,2424.3,1.07792746]
["bitfinex-derivatives","ETHF0:USTF0",1728651856349,0.41267,2424.3,2424.2,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1728651856548,0.41267,2424.3,2424.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1728651856760,2.58129339,2424.4,2424.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1728651856947,0.41267,2424.3,2424.2,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1728651857752,0.83046,2424.4,2424.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1728651857951,0.83046,2424.4,2424.2,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1728651858649,0.83046,2424.4,2424.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1728651858854,0.83046,2424.4,2424.3,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1728651860347,0.41266,2424.4,2424.3,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1728651860757,0.41265,2424.5,2424.4,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1728651861247,7.3326,2424.5,2424.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1728651861451,3.2078,2424.5,2424.4,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1728651861957,3.62044,2424.5,2424.4,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1728651862258,3.2078,2424.5,2424.4,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1728651862655,3.62044,2424.5,2424.4,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1728651862953,3.2078,2424.5,2424.4,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1728651863658,2.16349339,2424.7,2424.2,4.63522]
["bitfinex-derivatives","ETHF0:USTF0",1728651863855,2.57609339,2424.8,2424.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728651864052,2.16349339,2424.8,2424.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728651865057,2.57608339,2424.8,2424.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728651865559,2.16349339,2424.8,2424.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728651865954,2.57608339,2424.8,2424.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728651866352,2.16349339,2424.8,2424.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728651867062,2.57608339,2424.8,2424.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728651867460,0.41259,2424.8,2424.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728651867765,2.57608339,2424.8,2424.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728651870048,0.41259,2424.8,2424.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728651870247,2.57608339,2424.8,2424.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728651871157,5.78388339,2424.8,2424.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728651872053,6.58364221,2424.8,2424.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728651872463,6.58364221,2424.8,2424.7,1.9026]
["bitfinex-derivatives","ETHF0:USTF0",1728651873157,8.07364221,2424.8,2424.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728651875261,8.07364221,2424.8,2424.7,1.9026]
["bitfinex-derivatives","ETHF0:USTF0",1728651875566,6.58364221,2424.8,2424.7,1.9026]
["bitfinex-derivatives","ETHF0:USTF0",1728651875754,6.17105221,2424.8,2424.7,1.9026]
["bitfinex-derivatives","ETHF0:USTF0",1728651875960,4.00755882,2424.8,2424.7,1.9026]
["bitfinex-derivatives","ETHF0:USTF0",1728651878255,1.49,2424.9,2424.6,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728651878455,2.70220695,2424.9,2424.8,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1728651879065,2.28962695,2424.9,2424.8,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1728651879660,2.28962695,2424.9,2424.8,1.90258]
["bitfinex-derivatives","ETHF0:USTF0",1728651879968,2.70219695,2424.9,2424.8,1.90258]
["bitfinex-derivatives","ETHF0:USTF0",1728651880466,2.28962695,2424.9,2424.8,1.90258]
["bitfinex-derivatives","ETHF0:USTF0",1728651881560,2.70219695,2424.9,2424.8,1.90258]
["bitfinex-derivatives","ETHF0:USTF0",1728651881768,1.90257,2424.9,2424.8,1.90258]
["bitfinex-derivatives","ETHF0:USTF0",1728651881961,2.70219695,2424.9,2424.8,1.90258]
["bitfinex-derivatives","ETHF0:USTF0",1728651882566,1.03147,2424.8,2424.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728651882767,1.90266,2424.4,2424.3,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1728651883669,0.41267,2424.3,2424.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728651883859,4.46520091,2424.3,2424.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728651884469,0.41269,2424.2,2424.1,0.81689]
["bitfinex-derivatives","ETHF0:USTF0",1728651884671,3.2078,2424.2,2424.1,0.81689]
["bitfinex-derivatives","ETHF0:USTF0",1728651885474,3.62049,2424.2,2424.1,0.81689]
["bitfinex-derivatives","ETHF0:USTF0",1728651886476,3.62049,2424.2,2424.1,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728651886660,3.2078,2424.2,2423.9,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728651886866,3.2078,2424.2,2424.0,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1728651886867,0.41271,2424.1,2424.0,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1728651887266,3.601,2424.2,2423.9,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728651887474,4.0137,2424.2,2424.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728651888368,3.2078,2424.2,2424.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728651888569,3.2078,2424.2,2424.1,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1728651890572,0.41271,2424.1,2424.0,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1728651891372,3.2078,2424.2,2423.9,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728651891675,3.2078,2424.2,2424.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728651891877,3.62049,2424.2,2424.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728651892272,0.41272,2424.1,2424.0,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728651892470,1.22722,2424.1,2424.0,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728651894973,3.6205,2424.2,2423.9,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728651895172,3.6205,2424.2,2424.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728651895372,3.2078,2424.2,2424.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728651895567,3.62049,2424.2,2424.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728651898169,3.2078,2424.2,2423.9,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728651898371,3.6205,2424.2,2424.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728651900381,0.41272,2424.1,2424.0,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1728651900774,0.41272,2424.0,2423.9,0.80933]
["bitfinex-derivatives","ETHF0:USTF0",1728651902279,0.41272,2424.0,2423.8,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728651902280,0.41274,2423.9,2423.8,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1728651902576,0.41273,2424.0,2423.9,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1728651907085,0.41272,2424.1,2424.0,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1728651907778,3.2078,2424.2,2424.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728651910887,3.62049,2424.2,2424.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728651911386,0.4127,2424.1,2424.0,0.83581]
["bitfinex-derivatives","ETHF0:USTF0",1728651911992,3.6205,2424.2,2424.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728651912192,0.4127,2424.1,2424.0,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1728651912396,0.8227,2424.1,2424.0,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1728651913288,0.41,2424.1,2424.0,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1728651913888,3.6205,2424.2,2424.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728651914084,3.2078,2424.2,2424.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728651914689,3.2078,2424.5,2424.4,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1728651915292,3.62044,2424.5,2424.4,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1728651915491,3.62044,2424.5,2424.3,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1728651915492,0.41266,2424.4,2424.3,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1728651915697,3.2078,2424.5,2424.2,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728651915901,3.62044,2424.5,2424.4,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1728651916893,3.2078,2424.5,2424.4,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1728651918301,3.62044,2424.5,2424.4,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1728651918709,3.2078,2424.5,2424.4,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1728651920300,3.2078,2424.5,2424.2,1.45562]
["bitfinex-derivatives","ETHF0:USTF0",1728651920301,0.41267,2424.4,2424.3,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1728651920511,3.62044,2424.5,2424.4,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1728651923003,0.41267,2424.4,2424.3,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1728651923303,1.24537,2424.4,2424.3,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1728651924111,0.41268,2424.3,2424.2,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1728651924709,0.4127,2424.2,2424.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728651924908,6.21149613,2424.4,2424.0,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728651925112,1.0317,2424.3,2424.0,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728651925315,0.4127,2424.2,2424.1,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1728651925912,3.6205,2424.2,2424.1,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1728651926717,0.41272,2424.1,2424.0,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1728651927616,2.57151613,2424.1,2424.0,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1728651927920,0.41272,2424.1,2424.0,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1728651928318,2.57151613,2424.1,2424.0,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1728651928715,0.41272,2424.1,2424.0,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1728651928919,5.90617845,2424.2,2424.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728651929111,3.62049,2424.2,2424.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728651929324,7.74529,2424.2,2424.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728651929720,0.41272,2424.1,2424.0,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728651930019,0.3482,2424.1,2423.8,1.49311643]
["bitfinex-derivatives","ETHF0:USTF0",1728651930220,2.16586049,2423.9,2423.8,1.90587643]
["bitfinex-derivatives","ETHF0:USTF0",1728651931725,2.57860049,2423.9,2423.8,1.90587643]
["bitfinex-derivatives","ETHF0:USTF0",1728651932420,0.41274,2423.9,2423.8,3.39587643]
["bitfinex-derivatives","ETHF0:USTF0",1728651933327,2.57860049,2423.9,2423.8,3.39587643]
["bitfinex-derivatives","ETHF0:USTF0",1728651934224,2.57860049,2423.9,2423.8,2.32086]
["bitfinex-derivatives","ETHF0:USTF0",1728651934425,2.16586049,2423.9,2423.8,2.32086]
["bitfinex-derivatives","ETHF0:USTF0",1728651934822,2.57860049,2423.9,2423.8,2.32086]
["bitfinex-derivatives","ETHF0:USTF0",1728651935831,2.16586049,2423.9,2423.8,2.32086]
["bitfinex-derivatives","ETHF0:USTF0",1728651936827,2.16586049,2424.0,2423.8,8.48071937]
["bitfinex-derivatives","ETHF0:USTF0",1728651937134,2.16586049,2424.1,2424.0,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728651937628,7.80886845,2424.2,2424.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728651938934,5.11049,2424.2,2424.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728651939826,7.81788892,2424.2,2424.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728651940232,7.81786273,2424.2,2424.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728651940624,4.6978,2424.2,2423.8,4.01499643]
["bitfinex-derivatives","ETHF0:USTF0",1728651940828,4.6978,2424.2,2423.9,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1728651940829,3.65591057,2424.0,2423.9,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1728651941028,1.49,2424.0,2423.9,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1728651941232,5.02910821,2424.0,2423.9,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1728651941638,0.41274,2423.9,2423.8,0.83084]
["bitfinex-derivatives","ETHF0:USTF0",1728651941837,1.90274,2423.9,2423.8,0.83084]
["bitfinex-derivatives","ETHF0:USTF0",1728651942241,4.61012821,2423.9,2423.8,0.83084]
["bitfinex-derivatives","ETHF0:USTF0",1728651942436,1.49,2423.9,2423.8,0.83084]
["bitfinex-derivatives","ETHF0:USTF0",1728651942634,4.61012821,2423.9,2423.8,0.83084]
["bitfinex-derivatives","ETHF0:USTF0",1728651943626,5.02302821,2423.9,2423.8,0.83084]
["bitfinex-derivatives","ETHF0:USTF0",1728651943927,5.02302821,2423.9,2423.4,1.07501643]
["bitfinex-derivatives","ETHF0:USTF0",1728651943928,16.7263,2423.9,2423.4,1.07501643]
["bitfinex-derivatives","ETHF0:USTF0",1728651944134,0.41284,2423.3,2423.2,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1728651944325,0.41284,2423.3,2423.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728651944326,5.11064,2423.3,2423.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728651944834,7.81851339,2423.3,2423.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728651945225,7.27416663,2423.3,2423.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728651945931,5.11064,2423.3,2423.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728651946132,5.11064,2423.3,2423.0,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1728651946133,6.86129059,2423.3,2423.0,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1728651946329,1.90288,2423.1,2423.0,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1728651946539,1.90288,2423.1,2422.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728651946540,0.41289,2423.0,2422.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728651946733,0.41289,2423.0,2422.9,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1728651947040,3.63288,2423.1,2423.0,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1728651947730,3.22,2423.1,2423.0,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1728651948236,3.22,2423.1,2423.0,0.83959]
["bitfinex-derivatives","ETHF0:USTF0",1728651950827,3.63288,2423.1,2423.0,0.83959]
["bitfinex-derivatives","ETHF0:USTF0",1728651951134,3.22,2423.1,2423.0,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1728651957141,3.2078,2423.3,2423.2,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1728651958444,3.2078,2423.3,2423.2,0.83956]
["bitfinex-derivatives","ETHF0:USTF0",1728651960344,3.2078,2423.3,2423.2,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1728651960345,3.62064,2423.3,2423.2,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1728651960552,0.41289,2423.1,2423.0,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1728651961246,0.84189,2423.1,2423.0,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1728651961440,4.5562,2423.1,2422.8,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1728651961646,0.41291,2422.9,2422.8,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1728651961944,0.41293,2422.8,2422.7,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1728651962148,3.63293,2422.8,2422.7,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1728651962940,8.37955,2422.8,2422.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728651963152,0.41301,2422.4,2422.3,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728651963342,3.22,2422.4,2422.3,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728651963640,3.63299,2422.4,2422.3,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728651963840,3.22,2422.4,2422.3,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728651964042,6.4278,2422.5,2422.4,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728651967138,3.2078,2422.5,2422.4,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728651969254,3.2078,2422.5,2422.4,4.54099]
["bitfinex-derivatives","ETHF0:USTF0",1728651969637,3.2078,2422.5,2422.4,10.54099]
["bitfinex-derivatives","ETHF0:USTF0",1728651970655,6.8337,2423.0,2422.9,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1728651970957,6.4278,2423.0,2422.9,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1728651971250,4.155,2423.3,2423.2,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1728651971251,0.4179,2423.3,2423.2,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1728651971446,3.6506,2423.5,2423.0,1.44272]
["bitfinex-derivatives","ETHF0:USTF0",1728651971447,3.63282,2423.5,2423.0,1.44272]
["bitfinex-derivatives","ETHF0:USTF0",1728651971750,3.22,2423.5,2423.4,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1728651971956,1.23039,2423.6,2423.5,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1728651973853,3.2078,2423.7,2423.6,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1728651974351,3.62057,2423.7,2423.6,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1728651974552,3.2078,2423.7,2423.6,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1728651976455,3.2078,2423.7,2423.3,1.03211]
["bitfinex-derivatives","ETHF0:USTF0",1728651976456,3.2078,2423.7,2423.2,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1728651976653,3.2078,2423.7,2423.4,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1728651976953,3.6328,2423.6,2423.5,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1728651978859,0.41281,2423.5,2423.4,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1728651979550,0.41284,2423.3,2423.2,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1728651979853,3.62064,2423.3,2423.2,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1728651980359,3.2078,2423.3,2423.2,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1728651980558,4.43963,2423.4,2423.3,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1728651981947,4.0268,2423.4,2423.3,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1728651982155,3.6206,2423.6,2423.5,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1728651982551,7.747,2423.6,2423.5,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1728651983552,3.2078,2423.6,2423.5,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1728651986361,3.62054,2423.9,2423.8,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1728651986551,3.2078,2423.9,2423.8,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1728651988963,3.62054,2423.9,2423.8,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1728651989164,3.2078,2423.9,2423.8,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1728651993758,3.2078,2424.2,2423.9,1.03185]
["bitfinex-derivatives","ETHF0:USTF0",1728651993958,0.8136,2424.3,2423.9,1.03185]
["bitfinex-derivatives","ETHF0:USTF0",1728651993959,3.3038,2424.4,2424.3,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1728651994159,3.2078,2424.4,2424.3,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1728651994559,3.2078,2424.4,2424.3,4.53747]
["bitfinex-derivatives","ETHF0:USTF0",1728651994863,2.2078,2424.4,2424.3,4.53747]
["bitfinex-derivatives","ETHF0:USTF0",1728651995060,0.41264,2424.6,2424.3,4.1248]
["bitfinex-derivatives","ETHF0:USTF0",1728651995254,0.41264,2424.6,2424.5,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1728651995456,4.0315,2424.7,2424.2,1.42742]
["bitfinex-derivatives","ETHF0:USTF0",1728651995651,4.44411,2424.7,2424.6,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728651996156,0.41262,2424.6,2424.5,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1728651998656,4.0315,2424.7,2424.6,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728651998857,0.3943,2424.7,2424.6,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728651999061,3.2078,2424.8,2424.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728652000171,3.2078,2424.8,2424.4,1.847]
["bitfinex-derivatives","ETHF0:USTF0",1728652000172,3.2078,2424.8,2424.4,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1728652000365,3.2078,2424.8,2424.2,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728652000366,0.41264,2424.5,2424.2,0.80838]
["bitfinex-derivatives","ETHF0:USTF0",1728652000555,3.63265,2424.5,2424.4,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1728652000760,0.41266,2424.4,2424.3,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1728652001865,3.22,2424.5,2424.2,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728652002061,3.63265,2424.5,2424.4,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1728652002367,0.41265,2424.5,2424.4,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1728652002760,0.41263,2424.6,2424.5,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1728652002967,3.22,2424.7,2424.6,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728652002968,0.41261,2424.7,2424.6,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728652006067,0.41266,2424.4,2424.3,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1728652006463,0.3346,2424.6,2424.2,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728652006664,0.41266,2424.4,2424.3,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1728652007772,0.82306,2424.4,2424.3,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1728652007967,0.41272,2424.1,2424.0,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728652008169,1.03168,2424.3,2424.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728652008170,0.4127,2424.2,2424.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728652008563,0.4127,2424.2,2424.1,4.5375]
["bitfinex-derivatives","ETHF0:USTF0",1728652009166,0.4104,2424.4,2423.9,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1728652009367,0.41272,2424.0,2423.9,3.62052]
["bitfinex-derivatives","ETHF0:USTF0",1728652009775,0.41274,2423.9,2423.8,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1728652010366,0.41271,2424.1,2424.0,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728652011571,0.41273,2424.0,2423.9,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1728652012567,4.23954,2424.2,2423.6,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728652012568,0.41277,2423.8,2423.6,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728652012767,0.3871,2423.9,2423.6,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728652013272,0.7879,2423.9,2423.6,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728652013475,7.2157,2423.9,2423.5,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728652013679,0.41279,2423.6,2423.5,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728652013975,0.41279,2423.6,2423.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728652013976,0.41282,2423.5,2423.4,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1728652014872,7.4598,2423.6,2423.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728652015077,0.81364,2423.4,2423.3,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1728652015575,0.4008,2423.4,2423.3,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1728652015881,0.3345,2423.7,2423.6,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1728652015882,0.74728,2423.7,2423.6,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1728652016272,4.87368,2423.7,2423.6,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1728652017267,4.4609,2423.7,2423.2,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728652017471,0.41282,2423.5,2423.4,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1728652018072,4.53922,2423.5,2423.4,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1728652018376,4.1264,2423.5,2423.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728652018579,0.41283,2423.4,2423.3,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1728652018877,1.22823,2423.4,2423.3,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1728652020372,0.41285,2423.3,2423.2,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1728652020669,0.41289,2423.0,2422.9,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1728652020874,1.0322,2423.1,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728652021177,4.24005,2423.0,2422.7,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1728652021375,0.41294,2422.7,2422.6,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1728652021575,0.41295,2422.7,2422.6,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1728652022265,1.1504,2422.9,2422.3,1.80912]
["bitfinex-derivatives","ETHF0:USTF0",1728652022471,1.22872,2422.9,2422.8,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1728652022671,5.35592,2422.9,2422.8,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1728652023478,5.35592,2422.9,2422.7,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1728652023479,0.41293,2422.8,2422.7,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1728652025976,0.3885,2422.9,2422.3,1.80912]
["bitfinex-derivatives","ETHF0:USTF0",1728652026176,3.2078,2423.0,2422.9,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1728652026478,0.41289,2423.1,2423.0,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1728652026877,0.83186,2423.2,2423.1,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1728652027289,0.419,2423.2,2423.1,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1728652027775,0.83186,2423.2,2423.1,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1728652027975,4.95906,2423.2,2423.1,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1728652028386,4.95906,2423.2,2423.0,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1728652028387,0.41288,2423.1,2423.0,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1728652028579,0.83187,2423.2,2423.1,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1728652028971,4.95907,2423.2,2423.1,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1728652029176,0.41288,2423.1,2423.0,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1728652029376,0.83186,2423.2,2423.1,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1728652029881,4.95906,2423.2,2423.1,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1728652030083,0.4205,2423.4,2422.9,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728652030286,0.41285,2423.3,2423.2,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1728652030983,0.50876,2423.8,2423.5,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1728652031284,0.50876,2423.8,2423.3,1.03211]
["bitfinex-derivatives","ETHF0:USTF0",1728652031285,6.84055,2423.9,2423.4,1.83186]
["bitfinex-derivatives","ETHF0:USTF0",1728652031478,6.84055,2423.9,2423.8,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1728652031978,0.41278,2423.7,2423.6,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1728652032784,6.4278,2423.9,2423.6,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1728652032977,0.41277,2423.8,2423.5,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1728652033285,0.41277,2423.8,2423.7,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1728652035186,0.41279,2423.6,2423.5,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1728652035486,3.22,2423.7,2423.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728652035790,0.41281,2423.5,2423.4,0.82641]
["bitfinex-derivatives","ETHF0:USTF0",1728652038490,3.2078,2423.6,2423.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728652038787,3.6206,2423.6,2423.5,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1728652039187,3.2078,2423.6,2423.5,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1728652040082,6.4278,2423.9,2423.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728652040287,0.41276,2423.8,2423.7,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1728652040678,6.4278,2423.9,2423.8,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1728652040877,3.2078,2423.9,2423.8,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1728652041284,3.62054,2423.9,2423.8,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1728652041595,0.41276,2423.8,2423.7,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1728652041782,0.41278,2423.7,2423.6,0.82038]
["bitfinex-derivatives","ETHF0:USTF0",1728652041983,0.41277,2423.7,2423.6,0.82038]
["bitfinex-derivatives","ETHF0:USTF0",1728652042288,0.41277,2423.7,2423.6,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1728652044789,7.45967,2423.9,2423.6,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728652045094,4.23967,2423.9,2423.6,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728652045292,0.41277,2423.7,2423.6,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1728652048788,3.22,2424.1,2423.6,5.56597]
["bitfinex-derivatives","ETHF0:USTF0",1728652048989,0.41273,2424.0,2423.9,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728652049191,0.41272,2424.1,2424.0,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1728652049880,4.02109,2424.2,2424.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728652050086,4.02109,2424.2,2424.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728652050394,3.2078,2424.2,2424.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728652050584,3.2078,2424.2,2424.1,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1728652052493,0.41268,2424.3,2424.2,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1728652052798,3.62048,2424.3,2424.2,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1728652053391,0.41269,2424.2,2424.1,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1728652054998,3.62049,2424.3,2424.2,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1728652055998,0.41269,2424.3,2424.2,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1728652056205,3.62049,2424.3,2424.2,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1728652060104,3.62049,2424.3,2424.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728652060304,0.4127,2424.1,2424.0,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1728652060499,0.4127,2424.1,2424.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728652060903,0.4127,2424.1,2424.0,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1728652061105,0.4127,2424.1,2424.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728652061503,0.4127,2424.1,2424.0,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1728652061698,0.41272,2424.0,2423.7,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1728652062002,0.41275,2423.9,2423.8,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1728652062499,3.62055,2423.9,2423.8,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1728652062704,0.41278,2423.8,2423.7,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1728652063506,3.2078,2423.9,2423.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728652063705,0.41279,2423.6,2423.5,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1728652063904,0.41279,2423.6,2423.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728652064602,0.41279,2423.6,2423.5,0.80581]
["bitfinex-derivatives","ETHF0:USTF0",1728652067000,0.41279,2423.7,2423.6,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1728652067305,0.41277,2423.8,2423.7,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1728652074205,3.2078,2423.9,2423.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728652074414,2.16349059,2424.0,2423.6,1.03198]
["bitfinex-derivatives","ETHF0:USTF0",1728652074602,2.16349059,2424.1,2424.0,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728652075109,5.78399059,2424.2,2424.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728652075314,3.6205,2424.2,2424.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728652075917,5.78259549,2424.2,2424.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728652076228,0.41272,2424.1,2424.0,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1728652076423,0.41272,2424.0,2423.9,1.21123]
["bitfinex-derivatives","ETHF0:USTF0",1728652076831,2.16250169,2424.1,2423.9,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1728652077123,2.57522169,2424.1,2424.0,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728652078034,2.16250169,2424.1,2423.9,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1728652078230,0.41272,2424.0,2423.9,1.21122]
["bitfinex-derivatives","ETHF0:USTF0",1728652080229,3.19433169,2424.0,2423.5,1.07501643]
["bitfinex-derivatives","ETHF0:USTF0",1728652080420,1.84286,2423.9,2423.6,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728652080826,0.41277,2423.8,2423.7,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1728652082133,0.41275,2423.9,2423.8,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1728652082431,2.57523169,2424.0,2423.9,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1728652083220,2.16250169,2424.0,2423.9,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1728652083734,2.57522169,2424.0,2423.9,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1728652085029,2.16250169,2424.0,2423.9,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1728652086230,2.16250169,2424.1,2424.0,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728652086424,5.37030169,2424.2,2424.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728652087127,3.2078,2424.2,2424.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728652087828,3.2078,2424.2,2424.0,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728652087829,3.2078,2424.2,2423.9,1.07501643]
["bitfinex-derivatives","ETHF0:USTF0",1728652088031,3.2078,2424.2,2423.8,1.48776643]
["bitfinex-derivatives","ETHF0:USTF0",1728652088032,6.40206169,2424.2,2423.8,1.48776643]
["bitfinex-derivatives","ETHF0:USTF0",1728652088231,0.41274,2423.9,2423.8,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1728652088738,0.41274,2423.9,2423.8,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1728652089628,2.57523169,2424.0,2423.9,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1728652089829,5.78840169,2424.1,2423.7,1.49641643]
["bitfinex-derivatives","ETHF0:USTF0",1728652090034,0.41275,2423.9,2423.8,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1728652091335,2.16250169,2424.0,2423.7,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728652091531,2.56840169,2424.1,2423.7,1.49641643]
["bitfinex-derivatives","ETHF0:USTF0",1728652091731,2.16250169,2424.1,2424.0,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728652092242,5.37030169,2424.2,2424.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728652093634,5.37030169,2424.2,2424.1,4.5375]
["bitfinex-derivatives","ETHF0:USTF0",1728652093937,2.16250169,2424.4,2424.3,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1728652094438,2.16250169,2424.5,2424.4,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1728652095336,2.57514169,2424.5,2424.4,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1728652095843,2.16250169,2424.5,2424.4,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1728652096043,0.41262,2424.6,2424.5,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1728652096044,2.57512169,2424.6,2424.5,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1728652099347,0.41262,2424.6,2424.5,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1728652099548,2.57512169,2424.6,2424.5,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1728652100949,0.41262,2424.6,2424.5,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1728652101354,0.41262,2424.6,2424.2,4.65502]
["bitfinex-derivatives","ETHF0:USTF0",1728652101355,0.41264,2424.5,2424.4,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1728652102254,6.80873169,2424.7,2424.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728652102443,0.41263,2424.6,2424.5,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1728652102746,2.57511169,2424.7,2424.6,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728652103053,6.16420169,2424.8,2424.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728652103448,4.0017,2424.8,2424.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728652104346,0.41263,2424.6,2424.5,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1728652105450,4.62058,2424.8,2424.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728652105647,0.41262,2424.7,2424.6,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1728652108055,3.5891,2424.8,2424.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728652108354,0.41263,2424.6,2424.5,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1728652108559,1.90263,2424.6,2424.5,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1728652108958,1.49,2424.6,2424.5,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1728652109159,1.49,2424.6,2424.5,1.90264]
["bitfinex-derivatives","ETHF0:USTF0",1728652110157,1.90262,2424.6,2424.5,1.90264]
["bitfinex-derivatives","ETHF0:USTF0",1728652111459,1.90261,2424.7,2424.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728652111657,3.5891,2424.8,2424.6,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1728652111960,3.2078,2424.8,2424.7,2.2927]
["bitfinex-derivatives","ETHF0:USTF0",1728652113152,5.11039,2424.8,2424.7,2.2927]
["bitfinex-derivatives","ETHF0:USTF0",1728652113352,5.11039,2424.8,2424.7,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728652113656,0.4126,2424.7,2424.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728652113855,2.6866,2424.7,2424.6,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728652114155,2.6866,2424.7,2424.6,1.90262]
["bitfinex-derivatives","ETHF0:USTF0",1728652114353,1.9026,2424.7,2424.6,1.90262]
["bitfinex-derivatives","ETHF0:USTF0",1728652124464,1.9026,2424.8,2424.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728652124666,0.4126,2424.8,2424.7,2.2847]
["bitfinex-derivatives","ETHF0:USTF0",1728652126571,3.62037,2424.9,2424.8,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1728652127077,3.2078,2424.9,2424.8,2.31279]
["bitfinex-derivatives","ETHF0:USTF0",1728652127469,3.62037,2424.9,2424.8,2.31279]
["bitfinex-derivatives","ETHF0:USTF0",1728652127668,3.2078,2424.9,2424.8,2.31279]
["bitfinex-derivatives","ETHF0:USTF0",1728652127867,3.62037,2424.9,2424.8,1.90259]
["bitfinex-derivatives","ETHF0:USTF0",1728652128071,3.62037,2424.9,2424.8,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1728652129575,3.2078,2424.9,2424.8,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1728652129975,3.62037,2424.9,2424.8,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1728652131271,0.41263,2424.6,2424.5,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728652131474,1.49,2424.6,2424.5,1.90264]
["bitfinex-derivatives","ETHF0:USTF0",1728652131771,1.49,2424.6,2424.3,4.70401643]
["bitfinex-derivatives","ETHF0:USTF0",1728652131772,1.49,2424.6,2424.3,4.28281643]
["bitfinex-derivatives","ETHF0:USTF0",1728652131977,1.49,2424.6,2424.0,2.24573066]
["bitfinex-derivatives","ETHF0:USTF0",1728652131978,0.4127,2424.1,2424.0,1.17101643]
["bitfinex-derivatives","ETHF0:USTF0",1728652132173,0.41272,2424.0,2423.9,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1728652132368,0.41272,2424.0,2423.7,2.3202]
["bitfinex-derivatives","ETHF0:USTF0",1728652132369,0.41274,2423.9,2423.7,2.3202]
["bitfinex-derivatives","ETHF0:USTF0",1728652132576,1.90276,2423.8,2423.7,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1728652132877,1.49,2423.8,2423.7,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1728652133068,1.49,2423.8,2423.7,2.31177]
["bitfinex-derivatives","ETHF0:USTF0",1728652133269,1.49,2423.9,2423.8,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1728652134474,1.21783,2424.0,2423.9,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1728652134674,0.8051,2424.0,2423.9,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1728652134882,0.4115,2424.0,2423.9,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1728652135478,0.82422,2424.0,2423.9,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1728652136080,0.4115,2424.0,2423.9,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1728652136379,0.82422,2424.0,2423.9,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1728652137577,0.4115,2424.0,2423.9,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1728652137779,0.41272,2424.1,2424.0,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728652139284,0.3989,2424.2,2424.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728652139499,3.6153,2424.3,2424.2,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1728652139689,4.02797,2424.3,2424.2,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1728652139985,3.2078,2424.3,2424.2,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1728652140487,3.62047,2424.3,2424.2,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1728652140684,3.2078,2424.3,2423.8,3.6223]
["bitfinex-derivatives","ETHF0:USTF0",1728652140884,1.23479,2424.2,2424.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728652141185,0.8221,2424.2,2424.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728652141485,1.23479,2424.2,2424.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728652142877,3.62048,2424.3,2424.2,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1728652144590,0.41269,2424.2,2424.1,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1728652144890,3.62049,2424.3,2424.2,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1728652145387,0.41271,2424.1,2424.0,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1728652145690,0.41272,2424.0,2423.9,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728652145892,0.41275,2423.9,2423.8,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1728652146082,0.79765,2423.9,2423.8,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1728652147485,0.3849,2423.9,2423.8,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1728652148388,3.2078,2424.0,2423.9,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1728652148691,3.2078,2424.0,2423.9,4.04344]
["bitfinex-derivatives","ETHF0:USTF0",1728652149589,3.2078,2424.0,2423.9,8.16904]
["bitfinex-derivatives","ETHF0:USTF0",1728652152680,3.2078,2424.0,2423.9,4.04344]
["bitfinex-derivatives","ETHF0:USTF0",1728652152881,3.2078,2424.0,2423.9,8.16904]
["bitfinex-derivatives","ETHF0:USTF0",1728652153881,3.2078,2424.3,2424.0,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1728652154086,3.2078,2424.3,2424.2,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1728652154292,3.62047,2424.3,2424.2,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1728652155284,3.2078,2424.3,2424.2,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1728652155797,0.41264,2424.5,2424.0,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1728652155989,0.41264,2424.5,2424.4,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1728652158196,0.41266,2424.4,2424.3,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1728652158588,0.41265,2424.5,2424.4,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1728652159388,4.42753,2424.6,2424.5,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1728652159787,3.2078,2424.6,2424.5,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1728652161689,0.4126,2424.7,2424.4,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728652162001,3.2078,2424.9,2424.8,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1728652162390,3.2078,2424.9,2424.8,1.90259]
["bitfinex-derivatives","ETHF0:USTF0",1728652162898,3.2078,2424.9,2424.8,2.29109]
["bitfinex-derivatives","ETHF0:USTF0",1728652163089,3.62037,2424.9,2424.8,2.29109]
["bitfinex-derivatives","ETHF0:USTF0",1728652164289,3.2078,2424.9,2424.8,2.29109]
["bitfinex-derivatives","ETHF0:USTF0",1728652166197,3.62037,2424.9,2424.8,2.29109]
["bitfinex-derivatives","ETHF0:USTF0",1728652166401,3.62037,2424.9,2424.8,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1728652167497,3.2078,2424.9,2424.8,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1728652168903,3.62037,2424.9,2424.8,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1728652174107,3.62037,2424.9,2424.8,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728652174409,3.62037,2424.9,2424.8,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1728652176208,3.2078,2424.9,2424.8,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1728652176401,3.62037,2424.9,2424.8,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1728652180408,3.62037,2424.9,2424.8,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1728652180606,3.62037,2424.9,2424.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728652180607,3.2078,2424.9,2424.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728652180806,0.41262,2424.7,2424.6,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1728652181208,0.81492,2424.7,2424.6,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1728652181408,0.4023,2424.7,2424.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728652181609,0.41262,2424.6,2424.5,0.79833]
["bitfinex-derivatives","ETHF0:USTF0",1728652184311,0.4023,2424.7,2424.6,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728652185022,0.8149,2424.7,2424.6,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728652186527,0.8149,2424.7,2424.6,1.90262]
["bitfinex-derivatives","ETHF0:USTF0",1728652187130,3.62037,2424.9,2424.8,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1728652187327,3.62037,2424.9,2424.8,1.90259]
["bitfinex-derivatives","ETHF0:USTF0",1728652188126,3.62037,2424.9,2424.8,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1728652188534,0.41262,2424.6,2424.5,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1728652188728,0.41262,2424.6,2424.5,2.28832]
["bitfinex-derivatives","ETHF0:USTF0",1728652189534,0.41262,2424.7,2424.6,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728652191833,0.41262,2424.7,2424.6,1.9026]
["bitfinex-derivatives","ETHF0:USTF0",1728652198134,0.41262,2424.7,2424.6,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728652198336,0.41262,2424.6,2424.5,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1728652198535,0.41262,2424.6,2424.5,2.28832]
["bitfinex-derivatives","ETHF0:USTF0",1728652198741,0.80802,2424.6,2424.5,2.28832]
["bitfinex-derivatives","ETHF0:USTF0",1728652199047,1.21692,2424.6,2424.5,2.28832]
["bitfinex-derivatives","ETHF0:USTF0",1728652200143,0.8043,2424.6,2424.5,2.28832]
["bitfinex-derivatives","ETHF0:USTF0",1728652201640,0.8043,2424.6,2424.5,3.36244876]
["bitfinex-derivatives","ETHF0:USTF0",1728652203442,4.06024735,2424.8,2424.5,2.94982876]
["bitfinex-derivatives","ETHF0:USTF0",1728652203642,2.98724735,2424.8,2424.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728652203944,2.57024735,2424.8,2424.7,1.9026]
["bitfinex-derivatives","ETHF0:USTF0",1728652204936,2.15764735,2424.8,2424.7,1.9026]
["bitfinex-derivatives","ETHF0:USTF0",1728652205547,2.15764735,2424.8,2424.7,2.2826]
["bitfinex-derivatives","ETHF0:USTF0",1728652207450,2.57023735,2424.8,2424.7,2.2826]
["bitfinex-derivatives","ETHF0:USTF0",1728652207949,2.15764735,2424.8,2424.7,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1728652208154,8.61383918,2424.9,2424.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1728652208356,8.61383918,2424.9,2424.8,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1728652208651,0.4126,2424.8,2424.7,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1728652208852,1.9026,2424.8,2424.7,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1728652210763,0.4126,2424.7,2424.6,1.48673876]
["bitfinex-derivatives","ETHF0:USTF0",1728652211555,1.9026,2424.8,2424.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728652212055,0.4126,2424.8,2424.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728652212557,0.4126,2424.8,2424.7,1.9026]
["bitfinex-derivatives","ETHF0:USTF0",1728652212754,7.12382918,2424.9,2424.8,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1728652213049,3.2078,2424.9,2424.8,2.29409]
["bitfinex-derivatives","ETHF0:USTF0",1728652213255,3.2078,2424.9,2424.8,2.67389]
["bitfinex-derivatives","ETHF0:USTF0",1728652215354,3.2078,2424.9,2424.8,1.18389]
["bitfinex-derivatives","ETHF0:USTF0",1728652217156,5.11037,2424.9,2424.8,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1728652217658,11.51885918,2424.9,2424.6,1.07412876]
["bitfinex-derivatives","ETHF0:USTF0",1728652217857,0.41262,2424.6,2424.5,1.89055876]
["bitfinex-derivatives","ETHF0:USTF0",1728652218051,2.57841146,2424.6,2424.5,3.27610795]
["bitfinex-derivatives","ETHF0:USTF0",1728652218247,2.97561146,2424.6,2424.5,1.894531]
["bitfinex-derivatives","ETHF0:USTF0",1728652218556,2.97561146,2424.6,2424.5,1.481901]
["bitfinex-derivatives","ETHF0:USTF0",1728652218746,0.41264,2424.5,2424.4,1.078101]
["bitfinex-derivatives","ETHF0:USTF0",1728652218951,0.41267,2424.3,2424.2,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1728652219251,4.19760317,2424.3,2424.2,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1728652219450,1.90267,2424.3,2424.2,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1728652220467,4.0666257,2424.3,2424.2,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1728652220661,1.90267,2424.3,2424.2,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1728652220965,4.06662444,2424.3,2424.2,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1728652221659,0.41269,2424.2,2424.1,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1728652221851,2.28519,2424.2,2424.1,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728652222051,4.44914444,2424.2,2424.1,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728652222654,4.03645444,2424.2,2423.9,1.8708]
["bitfinex-derivatives","ETHF0:USTF0",1728652222854,1.90271,2424.1,2424.0,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1728652226261,1.49,2424.1,2423.8,5.4908]
["bitfinex-derivatives","ETHF0:USTF0",1728652226570,1.90274,2423.9,2423.8,4.41355]
["bitfinex-derivatives","ETHF0:USTF0",1728652227257,1.49,2423.9,2423.8,4.41355]
["bitfinex-derivatives","ETHF0:USTF0",1728652228363,1.49,2423.9,2423.8,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1728652228364,1.90274,2423.9,2423.8,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1728652228565,0.41279,2423.6,2423.5,10.19367261]
["bitfinex-derivatives","ETHF0:USTF0",1728652228767,1.0319,2423.8,2423.6,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1728652228768,1.90279,2423.7,2423.6,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1728652229162,1.90279,2423.7,2423.6,1.90278]
["bitfinex-derivatives","ETHF0:USTF0",1728652229660,1.90279,2423.7,2423.6,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1728652229860,1.90279,2423.7,2423.6,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1728652231673,0.79546,2423.8,2423.6,1.8775]
["bitfinex-derivatives","ETHF0:USTF0",1728652231970,1.90275,2423.9,2423.8,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1728652232169,1.49,2423.9,2423.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728652232371,0.41277,2423.7,2423.6,2.29027]
["bitfinex-derivatives","ETHF0:USTF0",1728652232974,1.90277,2423.8,2423.7,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1728652233566,1.49,2423.8,2423.7,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1728652233874,1.90276,2423.8,2423.7,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1728652234872,1.49,2423.8,2423.6,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728652235072,1.49,2423.7,2423.6,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728652235267,1.90277,2423.7,2423.6,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728652235470,1.90277,2423.7,2423.6,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1728652236167,1.90277,2423.7,2423.6,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728652237370,1.90277,2423.7,2423.6,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1728652238281,1.90277,2423.7,2423.4,3.62061]
["bitfinex-derivatives","ETHF0:USTF0",1728652238282,1.49,2423.7,2423.4,3.62061]
["bitfinex-derivatives","ETHF0:USTF0",1728652238469,1.90281,2423.5,2423.4,4.03291]
["bitfinex-derivatives","ETHF0:USTF0",1728652238873,1.90281,2423.5,2423.4,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728652239074,0.41284,2423.3,2423.2,1.21455]
["bitfinex-derivatives","ETHF0:USTF0",1728652239273,1.90284,2423.3,2423.2,1.21455]
["bitfinex-derivatives","ETHF0:USTF0",1728652239879,1.90284,2423.3,2423.2,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1728652240176,1.90284,2423.3,2423.2,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1728652240368,1.90284,2423.3,2423.2,1.20026]
["bitfinex-derivatives","ETHF0:USTF0",1728652241281,1.90284,2423.3,2423.2,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1728652242174,1.90284,2423.3,2423.2,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728652243079,1.90284,2423.3,2423.2,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1728652246185,1.90284,2423.3,2423.2,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728652247089,1.90284,2423.3,2423.2,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1728652248984,1.90284,2423.3,2423.2,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728652249389,1.90284,2423.3,2423.2,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1728652249790,1.90284,2423.3,2423.2,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728652251192,1.90284,2423.3,2423.2,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1728652251380,1.90284,2423.3,2423.2,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728652251790,1.90284,2423.3,2423.2,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1728652259190,0.41284,2423.4,2423.3,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1728652259385,1.90282,2423.5,2423.4,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1728652259585,1.90282,2423.5,2423.4,0.81532]
["bitfinex-derivatives","ETHF0:USTF0",1728652261488,3.609,2423.8,2423.4,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728652261689,0.41279,2423.7,2423.6,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1728652261990,1.49,2423.7,2423.6,1.90279]
["bitfinex-derivatives","ETHF0:USTF0",1728652262497,1.49,2423.7,2423.6,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1728652263395,1.49,2423.7,2423.6,1.90279]
["bitfinex-derivatives","ETHF0:USTF0",1728652264696,1.49,2423.7,2423.6,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1728652265091,1.49,2423.7,2423.6,1.90279]
["bitfinex-derivatives","ETHF0:USTF0",1728652269395,1.49,2423.7,2423.6,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1728652272507,1.90277,2423.7,2423.6,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1728652272705,2.98,2423.7,2423.5,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728652273004,2.29079,2423.6,2423.5,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728652273700,0.41282,2423.4,2423.3,0.83294]
["bitfinex-derivatives","ETHF0:USTF0",1728652273898,1.90282,2423.4,2423.3,1.21324]
["bitfinex-derivatives","ETHF0:USTF0",1728652274300,1.90282,2423.4,2423.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1728652274708,2.52207,2423.4,2423.0,1.557901]
["bitfinex-derivatives","ETHF0:USTF0",1728652274898,2.52207,2423.4,2423.0,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1728652274899,1.90288,2423.1,2423.0,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1728652276704,2.30328,2423.1,2423.0,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1728652278214,2.30328,2423.1,2423.0,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1728652282105,1.8904,2423.1,2423.0,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1728652282512,2.30328,2423.1,2423.0,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1728652290226,1.8904,2423.1,2423.0,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1728652290527,2.30328,2423.1,2423.0,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1728652292427,1.8904,2423.1,2423.0,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1728652293017,0.3115,2423.4,2423.0,5.6172]
["bitfinex-derivatives","ETHF0:USTF0",1728652293018,2.16395444,2423.4,2423.0,5.6172]
["bitfinex-derivatives","ETHF0:USTF0",1728652293233,1.49,2423.4,2423.3,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1728652293429,1.90282,2423.4,2423.3,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1728652295826,1.49,2423.4,2423.3,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1728652296036,1.49,2423.5,2423.4,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1728652296433,1.49,2423.5,2423.4,0.82372]
["bitfinex-derivatives","ETHF0:USTF0",1728652298628,1.90281,2423.5,2423.4,0.82372]
["bitfinex-derivatives","ETHF0:USTF0",1728652298826,1.49,2423.5,2423.4,0.82372]
["bitfinex-derivatives","ETHF0:USTF0",1728652299830,1.49,2423.5,2423.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728652300122,2.28941,2423.5,2423.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728652300328,1.8766,2423.5,2423.3,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1728652300526,2.31812,2423.4,2423.3,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1728652301928,1.9053,2423.4,2423.3,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1728652302128,1.49,2423.4,2423.3,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1728652302330,1.90282,2423.4,2423.3,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1728652304331,0.41284,2423.3,2423.2,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1728652304629,1.90284,2423.3,2423.2,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1728652307331,1.49,2423.3,2423.2,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1728652313037,1.49,2423.3,2423.2,4.01104]
["bitfinex-derivatives","ETHF0:USTF0",1728652313638,0.41282,2423.5,2423.4,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1728652313843,1.90282,2423.5,2423.4,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1728652316340,6.64843,2423.5,2423.2,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728652316545,6.64843,2423.5,2423.1,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728652316546,1.49,2423.3,2422.9,3.6017]
["bitfinex-derivatives","ETHF0:USTF0",1728652316748,1.4441,2423.4,2423.1,1.4903121]
["bitfinex-derivatives","ETHF0:USTF0",1728652316749,0.83128,2423.2,2423.1,1.4903121]
["bitfinex-derivatives","ETHF0:USTF0",1728652316956,2.32128,2423.2,2423.1,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1728652317140,0.41289,2423.1,2423.0,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1728652317446,1.90289,2423.1,2423.0,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1728652317751,2.16200451,2423.3,2423.2,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1728652317953,4.06484451,2423.3,2423.2,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1728652318141,1.49,2423.3,2423.2,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1728652318345,1.90284,2423.3,2423.2,0.81176]
["bitfinex-derivatives","ETHF0:USTF0",1728652319647,1.49,2423.3,2423.2,0.81176]
["bitfinex-derivatives","ETHF0:USTF0",1728652320848,2.16200451,2423.4,2423.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728652321052,3.65200451,2423.4,2423.3,0.83374]
["bitfinex-derivatives","ETHF0:USTF0",1728652321353,1.49,2423.4,2423.3,0.83374]
["bitfinex-derivatives","ETHF0:USTF0",1728652322246,1.90282,2423.4,2423.3,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1728652322548,4.06482451,2423.4,2423.3,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1728652322950,4.37642451,2423.4,2423.3,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1728652324442,3.96360451,2423.4,2423.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728652324638,2.32194,2423.3,2423.2,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1728652325247,6.0355,2423.3,2423.0,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728652325448,1.90288,2423.1,2423.0,0.81109]
["bitfinex-derivatives","ETHF0:USTF0",1728652325643,1.90288,2423.1,2423.0,1.88903405]
["bitfinex-derivatives","ETHF0:USTF0",1728652325849,2.21448,2423.1,2423.0,0.81109]
["bitfinex-derivatives","ETHF0:USTF0",1728652326450,0.72448,2423.1,2423.0,0.81109]
["bitfinex-derivatives","ETHF0:USTF0",1728652327647,0.72448,2423.1,2423.0,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728652327844,0.41289,2423.0,2422.9,1.49084405]
["bitfinex-derivatives","ETHF0:USTF0",1728652328044,0.3116,2423.1,2422.9,1.07794405]
["bitfinex-derivatives","ETHF0:USTF0",1728652328245,0.41288,2423.1,2423.0,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1728652331247,5.76640451,2423.2,2422.8,1.88944405]
["bitfinex-derivatives","ETHF0:USTF0",1728652331447,5.36980451,2423.2,2423.1,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1728652331644,3.2078,2423.2,2423.1,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1728652332357,2.58110451,2423.3,2423.2,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1728652332358,2.16200451,2423.3,2423.2,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1728652332550,5.38200451,2423.3,2423.1,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1728652332755,6.82057451,2423.2,2422.8,4.69054405]
["bitfinex-derivatives","ETHF0:USTF0",1728652332948,0.41289,2423.1,2423.0,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1728652333258,0.41289,2423.1,2422.8,4.69054405]
["bitfinex-derivatives","ETHF0:USTF0",1728652333259,0.4129,2423.0,2422.9,1.49083405]
["bitfinex-derivatives","ETHF0:USTF0",1728652333551,0.8092,2423.0,2422.9,1.49083405]
["bitfinex-derivatives","ETHF0:USTF0",1728652333953,0.8092,2423.0,2422.9,2.87913968]
["bitfinex-derivatives","ETHF0:USTF0",1728652334651,0.8092,2423.0,2422.9,1.49083405]
["bitfinex-derivatives","ETHF0:USTF0",1728652334852,0.8092,2423.0,2422.9,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1728652336948,0.3963,2423.0,2422.9,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1728652337145,2.57488451,2423.1,2423.0,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1728652337950,0.41288,2423.1,2423.0,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1728652338956,6.18330451,2423.2,2422.8,5.72286405]
["bitfinex-derivatives","ETHF0:USTF0",1728652339157,6.59617451,2423.2,2423.1,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1728652343160,2.16200451,2423.2,2423.1,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1728652344067,5.79485451,2423.3,2423.2,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1728652344273,5.38200451,2423.3,2423.1,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1728652344559,0.41286,2423.2,2423.1,1.23716]
["bitfinex-derivatives","ETHF0:USTF0",1728652347058,3.22,2423.3,2423.1,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1728652347265,3.63285,2423.3,2423.2,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1728652350563,1.90285,2423.3,2423.2,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1728652355473,1.90285,2423.3,2423.1,1.90224405]
["bitfinex-derivatives","ETHF0:USTF0",1728652355474,1.49,2423.3,2423.1,1.90224405]
["bitfinex-derivatives","ETHF0:USTF0",1728652355675,2.57160451,2423.4,2423.1,1.48184405]
["bitfinex-derivatives","ETHF0:USTF0",1728652355676,1.90286,2423.2,2423.1,1.48184405]
["bitfinex-derivatives","ETHF0:USTF0",1728652355878,1.90286,2423.2,2423.1,1.07794405]
["bitfinex-derivatives","ETHF0:USTF0",1728652356169,1.90286,2423.2,2423.0,1.07794405]
["bitfinex-derivatives","ETHF0:USTF0",1728652356170,10.98700451,2423.2,2423.0,1.07794405]
["bitfinex-derivatives","ETHF0:USTF0",1728652356377,0.41289,2423.0,2422.9,1.07794405]
["bitfinex-derivatives","ETHF0:USTF0",1728652356676,1.90289,2423.0,2422.9,1.07794405]
["bitfinex-derivatives","ETHF0:USTF0",1728652356876,9.53499,2423.0,2422.9,1.07794405]
["bitfinex-derivatives","ETHF0:USTF0",1728652357774,0.41293,2422.8,2422.7,1.07794405]
["bitfinex-derivatives","ETHF0:USTF0",1728652357975,1.90293,2422.8,2422.7,2.46812205]
["bitfinex-derivatives","ETHF0:USTF0",1728652358164,1.90293,2422.8,2422.7,1.07794405]
["bitfinex-derivatives","ETHF0:USTF0",1728652358474,3.63293,2422.8,2422.7,1.07794405]
["bitfinex-derivatives","ETHF0:USTF0",1728652358675,0.41294,2422.7,2422.6,1.07794405]
["bitfinex-derivatives","ETHF0:USTF0",1728652358866,0.82004,2422.7,2422.6,2.47052183]
["bitfinex-derivatives","ETHF0:USTF0",1728652359068,0.82004,2422.7,2422.6,1.07794405]
["bitfinex-derivatives","ETHF0:USTF0",1728652359663,0.41296,2422.6,2422.5,1.49091405]
["bitfinex-derivatives","ETHF0:USTF0",1728652359869,0.41296,2422.6,2422.5,2.88351788]
["bitfinex-derivatives","ETHF0:USTF0",1728652360171,0.81326,2422.6,2422.5,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1728652360371,0.41298,2422.5,2422.4,1.47314405]
["bitfinex-derivatives","ETHF0:USTF0",1728652360577,8.17204,2422.6,2422.2,1.07794405]
["bitfinex-derivatives","ETHF0:USTF0",1728652360773,0.41301,2422.3,2422.2,1.07794405]
["bitfinex-derivatives","ETHF0:USTF0",1728652361078,0.41303,2422.2,2422.1,1.90758405]
["bitfinex-derivatives","ETHF0:USTF0",1728652361577,0.41303,2422.2,2422.1,1.49454405]
["bitfinex-derivatives","ETHF0:USTF0",1728652361773,0.81333,2422.2,2422.1,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728652362770,0.81333,2422.2,2422.1,0.82965]
["bitfinex-derivatives","ETHF0:USTF0",1728652363477,0.81333,2422.2,2422.1,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728652363871,4.03333,2422.2,2422.1,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728652366184,0.41305,2422.1,2421.9,4.02526]
["bitfinex-derivatives","ETHF0:USTF0",1728652366382,0.41305,2422.1,2421.9,4.40506]
["bitfinex-derivatives","ETHF0:USTF0",1728652366578,3.6203,2422.2,2421.9,4.40506]
["bitfinex-derivatives","ETHF0:USTF0",1728652366777,0.41306,2422.0,2421.9,4.40506]
["bitfinex-derivatives","ETHF0:USTF0",1728652366984,0.41306,2422.0,2421.9,5.78492546]
["bitfinex-derivatives","ETHF0:USTF0",1728652367682,3.6203,2422.2,2421.9,5.37186546]
["bitfinex-derivatives","ETHF0:USTF0",1728652367876,1.314,2422.2,2422.0,1.07835621]
["bitfinex-derivatives","ETHF0:USTF0",1728652368078,1.314,2422.2,2422.1,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728652370576,1.72703,2422.2,2422.1,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728652371184,1.314,2422.2,2422.1,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728652371787,0.41303,2422.2,2422.1,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728652372188,0.41305,2422.1,2421.9,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1728652372387,0.41305,2422.1,2422.0,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728652372588,0.41303,2422.2,2422.1,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728652374091,6.4278,2422.3,2421.9,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1728652374292,6.84082,2422.3,2422.2,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728652376297,0.41304,2422.2,2422.1,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728652378289,0.41306,2422.0,2421.9,4.40506]
["bitfinex-derivatives","ETHF0:USTF0",1728652378884,0.80346,2422.1,2422.0,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1728652379094,3.63304,2422.2,2422.1,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728652380390,1.90304,2422.2,2422.1,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728652381193,1.49,2422.2,2422.1,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728652381388,1.90303,2422.2,2422.1,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728652382497,1.49,2422.2,2422.1,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728652382801,1.90303,2422.2,2422.1,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728652387103,1.49,2422.2,2421.9,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1728652387312,0.41306,2422.1,2422.0,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728652387609,1.90306,2422.1,2422.0,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728652389110,1.49,2422.1,2422.0,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728652393414,1.90305,2422.1,2422.0,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728652399715,1.49,2422.1,2422.0,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728652401322,1.90305,2422.1,2422.0,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728652401619,1.49,2422.1,2422.0,4.54185]
["bitfinex-derivatives","ETHF0:USTF0",1728652401812,1.90305,2422.1,2422.0,4.54185]
["bitfinex-derivatives","ETHF0:USTF0",1728652402415,1.49,2422.1,2422.0,4.54185]
["bitfinex-derivatives","ETHF0:USTF0",1728652402922,1.90305,2422.1,2422.0,4.54185]
["bitfinex-derivatives","ETHF0:USTF0",1728652405315,0.41306,2422.0,2421.9,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1728652405518,0.41311,2421.8,2421.7,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728652405717,1.90311,2421.8,2421.7,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1728652406211,3.39311,2421.8,2421.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728652406611,0.41313,2421.6,2421.5,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728652406911,1.90313,2421.6,2421.5,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728652407520,0.41316,2421.5,2421.4,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1728652407721,2.2767,2421.5,2421.4,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1728652408224,2.68985,2421.5,2421.4,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1728652408422,4.41985,2421.5,2421.4,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1728652408620,4.0067,2421.5,2421.4,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1728652408925,4.41985,2421.5,2421.4,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1728652409120,4.0067,2421.5,2421.4,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1728652410423,4.41985,2421.5,2421.4,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1728652411022,4.41985,2421.5,2421.3,3.6133]
["bitfinex-derivatives","ETHF0:USTF0",1728652411023,4.0067,2421.5,2421.3,3.6133]
["bitfinex-derivatives","ETHF0:USTF0",1728652411223,0.41317,2421.4,2421.3,4.02647]
["bitfinex-derivatives","ETHF0:USTF0",1728652411525,0.41317,2421.4,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728652411725,0.72447,2421.4,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728652412222,0.72447,2421.4,2421.3,3.62098]
["bitfinex-derivatives","ETHF0:USTF0",1728652412718,0.72447,2421.4,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728652413132,0.41318,2421.3,2421.2,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1728652413316,3.63318,2421.3,2421.2,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1728652417529,3.22,2421.3,2421.2,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1728652417737,0.41318,2421.4,2421.3,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1728652417925,3.63318,2421.4,2421.3,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1728652422231,3.22,2421.4,2421.3,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1728652422423,3.9945,2421.5,2421.1,1.44914]
["bitfinex-derivatives","ETHF0:USTF0",1728652422628,4.40766,2421.5,2421.4,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1728652423030,3.9945,2421.5,2421.4,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1728652423430,4.40765,2421.5,2421.4,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1728652424231,4.01645,2421.5,2421.4,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1728652424633,3.6033,2421.5,2421.4,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1728652425031,3.2078,2421.5,2421.4,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1728652428142,0.41312,2421.7,2421.6,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1728652430441,1.90312,2421.7,2421.6,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1728652437047,0.41313,2421.6,2421.5,1.58114]
["bitfinex-derivatives","ETHF0:USTF0",1728652437247,1.90313,2421.6,2421.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728652437438,0.41317,2421.4,2421.3,3.62097]
["bitfinex-derivatives","ETHF0:USTF0",1728652437643,1.90317,2421.4,2421.3,4.03177]
["bitfinex-derivatives","ETHF0:USTF0",1728652439245,1.49,2421.4,2421.3,4.03177]
["bitfinex-derivatives","ETHF0:USTF0",1728652442552,1.49,2421.4,2421.3,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1728652443148,1.21223,2421.7,2421.6,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1728652443357,0.7991,2421.7,2421.6,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1728652443650,1.90309,2421.9,2421.8,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728652445956,0.4131,2421.8,2421.7,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728652446259,1.9031,2421.8,2421.7,0.83371]
["bitfinex-derivatives","ETHF0:USTF0",1728652446554,1.9031,2421.8,2421.7,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728652446754,1.9031,2421.8,2421.7,0.83371]
["bitfinex-derivatives","ETHF0:USTF0",1728652446951,1.9031,2421.8,2421.7,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728652447251,2.2145,2421.8,2421.7,0.83371]
["bitfinex-derivatives","ETHF0:USTF0",1728652448355,1.9031,2421.8,2421.7,0.83371]
["bitfinex-derivatives","ETHF0:USTF0",1728652452155,4.06346992,2421.8,2421.7,0.83371]
["bitfinex-derivatives","ETHF0:USTF0",1728652452853,4.06346992,2421.8,2421.7,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728652453153,4.06346992,2421.8,2421.5,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1728652453154,0.41313,2421.6,2421.5,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1728652453356,0.41313,2421.6,2421.5,0.80554]
["bitfinex-derivatives","ETHF0:USTF0",1728652453357,1.90313,2421.6,2421.5,0.80554]
["bitfinex-derivatives","ETHF0:USTF0",1728652453755,2.70473,2421.6,2421.5,0.80554]
["bitfinex-derivatives","ETHF0:USTF0",1728652455052,1.49,2421.6,2421.5,0.80554]
["bitfinex-derivatives","ETHF0:USTF0",1728652456753,1.90313,2421.6,2421.5,0.80554]
["bitfinex-derivatives","ETHF0:USTF0",1728652458058,1.49,2421.6,2421.5,0.80554]
["bitfinex-derivatives","ETHF0:USTF0",1728652460261,1.90313,2421.6,2421.5,0.80554]
["bitfinex-derivatives","ETHF0:USTF0",1728652461360,1.49,2421.6,2421.5,0.80554]
["bitfinex-derivatives","ETHF0:USTF0",1728652461762,1.90313,2421.6,2421.5,0.80554]
["bitfinex-derivatives","ETHF0:USTF0",1728652461961,1.49,2421.6,2421.5,0.80554]
["bitfinex-derivatives","ETHF0:USTF0",1728652462359,1.90313,2421.6,2421.5,0.80554]
["bitfinex-derivatives","ETHF0:USTF0",1728652465569,2.31733,2421.6,2421.5,0.80554]
["bitfinex-derivatives","ETHF0:USTF0",1728652466066,0.41317,2421.4,2421.3,1.24298]
["bitfinex-derivatives","ETHF0:USTF0",1728652466273,1.90317,2421.4,2421.3,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728652466565,0.41318,2421.3,2421.2,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1728652466772,2.32078,2421.3,2421.2,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1728652467763,3.3976,2421.3,2420.9,0.81605]
["bitfinex-derivatives","ETHF0:USTF0",1728652467974,3.3976,2421.3,2420.7,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728652467975,1.49,2421.0,2420.8,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728652468165,6.13043,2421.2,2420.8,0.82806]
["bitfinex-derivatives","ETHF0:USTF0",1728652468166,1.90325,2420.9,2420.8,0.82806]
["bitfinex-derivatives","ETHF0:USTF0",1728652468666,1.49,2420.9,2420.8,4.95846]
["bitfinex-derivatives","ETHF0:USTF0",1728652468872,1.49,2420.9,2420.8,0.82806]
["bitfinex-derivatives","ETHF0:USTF0",1728652469161,1.49,2420.9,2420.8,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728652469366,2.29535,2420.9,2420.8,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728652471270,2.29535,2420.9,2420.8,0.82807]
["bitfinex-derivatives","ETHF0:USTF0",1728652472379,0.41323,2421.1,2421.0,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1728652472566,0.41324,2421.0,2420.9,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1728652472766,1.90324,2421.0,2420.9,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1728652472969,1.90324,2421.0,2420.9,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1728652473162,0.41325,2420.9,2420.8,0.82806]
["bitfinex-derivatives","ETHF0:USTF0",1728652473366,1.90325,2420.9,2420.8,0.82806]
["bitfinex-derivatives","ETHF0:USTF0",1728652475279,1.49,2420.9,2420.8,0.82806]
["bitfinex-derivatives","ETHF0:USTF0",1728652476165,1.49,2420.9,2420.8,4.95846]
["bitfinex-derivatives","ETHF0:USTF0",1728652476978,3.2078,2421.2,2421.1,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1728652477277,4.6978,2421.2,2421.1,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1728652477578,5.111,2421.2,2421.1,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1728652477768,3.2078,2421.2,2421.1,4.54362]
["bitfinex-derivatives","ETHF0:USTF0",1728652477970,1.90319,2421.3,2421.2,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1728652478177,1.90319,2421.3,2421.2,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1728652484678,0.41316,2421.5,2421.4,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1728652484884,1.90316,2421.5,2421.4,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1728652485078,1.49,2421.5,2421.3,1.08007217]
["bitfinex-derivatives","ETHF0:USTF0",1728652485379,3.6116,2421.6,2421.3,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1728652485380,1.90317,2421.4,2421.3,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1728652487484,0.41318,2421.3,2421.2,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728652487681,1.90318,2421.3,2421.2,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1728652487881,1.90318,2421.3,2421.2,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728652490978,1.90318,2421.3,2421.2,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1728652491887,1.90318,2421.3,2421.2,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728652492981,1.90318,2421.3,2421.2,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1728652495681,1.90318,2421.3,2421.2,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1728652496286,1.90318,2421.3,2421.2,2.32077217]
["bitfinex-derivatives","ETHF0:USTF0",1728652496481,1.90318,2421.3,2421.2,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1728652497882,1.90318,2421.3,2421.2,1.6501]
["bitfinex-derivatives","ETHF0:USTF0",1728652502983,5.36954276,2421.5,2421.4,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1728652503185,3.2078,2421.5,2421.4,1.90317]
["bitfinex-derivatives","ETHF0:USTF0",1728652503493,4.6978,2421.5,2421.4,5.62284217]
["bitfinex-derivatives","ETHF0:USTF0",1728652503999,1.49,2421.6,2421.5,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728652504190,1.49,2421.6,2421.5,4.54275]
["bitfinex-derivatives","ETHF0:USTF0",1728652504494,0.41312,2421.7,2421.6,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1728652504495,1.49,2421.7,2421.6,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1728652504694,1.49,2421.7,2421.6,2.31590217]
["bitfinex-derivatives","ETHF0:USTF0",1728652504899,1.49,2421.7,2421.6,6.44550217]
["bitfinex-derivatives","ETHF0:USTF0",1728652505095,1.49,2421.7,2421.6,7.84048538]
["bitfinex-derivatives","ETHF0:USTF0",1728652505498,1.49,2421.7,2421.6,6.44550217]
["bitfinex-derivatives","ETHF0:USTF0",1728652506596,1.9031,2421.8,2421.6,6.03237217]
["bitfinex-derivatives","ETHF0:USTF0",1728652506799,1.9031,2421.8,2421.7,4.54271]
["bitfinex-derivatives","ETHF0:USTF0",1728652507600,1.49,2421.8,2421.7,4.54271]
["bitfinex-derivatives","ETHF0:USTF0",1728652508098,1.49,2421.8,2421.7,7.75051]
["bitfinex-derivatives","ETHF0:USTF0",1728652508595,1.90308,2421.9,2421.8,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728652508795,4.03895,2422.1,2422.0,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1728652508991,5.52895,2422.1,2422.0,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1728652509298,4.6978,2422.1,2422.0,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1728652509496,4.6978,2422.1,2422.0,1.22356]
["bitfinex-derivatives","ETHF0:USTF0",1728652509894,5.11085,2422.1,2422.0,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1728652510596,0.4131,2421.8,2421.7,4.70097217]
["bitfinex-derivatives","ETHF0:USTF0",1728652510796,1.49,2421.8,2421.7,4.0252]
["bitfinex-derivatives","ETHF0:USTF0",1728652511194,1.49,2421.8,2421.7,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1728652511804,1.9031,2421.8,2421.7,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1728652512198,1.49,2421.8,2421.7,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1728652513298,1.49,2421.8,2421.7,2.30741]
["bitfinex-derivatives","ETHF0:USTF0",1728652513494,1.49,2421.9,2421.7,5.1021]
["bitfinex-derivatives","ETHF0:USTF0",1728652513703,1.49,2421.9,2421.8,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1728652513902,1.49,2421.9,2421.8,2.2898]
["bitfinex-derivatives","ETHF0:USTF0",1728652515702,1.49,2421.9,2421.8,6.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728652516495,1.49,2422.0,2421.8,6.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728652516698,1.49,2422.0,2421.9,2.32278]
["bitfinex-derivatives","ETHF0:USTF0",1728652517207,4.6978,2422.1,2422.0,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1728652517505,1.99898,2422.5,2422.4,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728652517702,1.49,2422.5,2422.4,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728652517898,1.49,2422.5,2422.3,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728652518099,1.49,2422.5,2422.4,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1728652518503,5.96449,2422.7,2422.4,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1728652518504,5.34506,2422.7,2422.4,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728652518694,3.2078,2422.8,2422.4,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728652518893,3.62073,2422.8,2422.7,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1728652519101,0.41297,2422.6,2422.4,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728652519295,0.41297,2422.6,2422.5,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1728652519505,0.41298,2422.5,2422.4,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728652519699,0.41299,2422.4,2422.0,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728652519898,3.22,2422.3,2422.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728652520096,0.41303,2422.2,2422.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728652520302,0.41303,2422.2,2422.1,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1728652520501,0.41303,2422.2,2422.1,4.93285]
["bitfinex-derivatives","ETHF0:USTF0",1728652521503,0.41301,2422.4,2422.3,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728652521702,3.2078,2422.5,2422.1,1.42361]
["bitfinex-derivatives","ETHF0:USTF0",1728652521909,0.80125,2422.7,2422.6,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1728652522500,0.3883,2422.7,2422.6,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1728652522710,3.62074,2422.8,2422.7,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1728652526911,0.3883,2423.0,2422.4,5.03228]
["bitfinex-derivatives","ETHF0:USTF0",1728652527206,0.8012,2423.0,2422.6,1.03241]
["bitfinex-derivatives","ETHF0:USTF0",1728652527402,0.41294,2422.8,2422.7,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1728652528411,1.42055,2423.0,2422.4,5.03228]
["bitfinex-derivatives","ETHF0:USTF0",1728652528610,0.41292,2422.9,2422.8,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1728652530012,0.41294,2422.8,2422.7,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1728652531012,0.3883,2423.0,2422.4,5.03228]
["bitfinex-derivatives","ETHF0:USTF0",1728652531211,0.41292,2422.9,2422.8,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1728652531813,0.41294,2422.8,2422.7,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1728652532013,1.42055,2423.0,2422.8,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1728652532014,0.41292,2422.9,2422.8,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1728652535911,0.41294,2422.8,2422.7,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1728652538420,0.41296,2422.7,2422.6,1.90295]
["bitfinex-derivatives","ETHF0:USTF0",1728652538911,0.80596,2422.7,2422.6,1.90295]
["bitfinex-derivatives","ETHF0:USTF0",1728652539106,2.29596,2422.7,2422.6,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1728652540513,2.91539,2422.7,2422.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728652540720,2.91539,2422.7,2422.0,5.43153217]
["bitfinex-derivatives","ETHF0:USTF0",1728652540721,0.41303,2422.2,2422.1,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1728652540908,1.49,2422.3,2422.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728652541108,1.49,2422.2,2422.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728652541417,0.41303,2422.2,2422.1,2.29405]
["bitfinex-derivatives","ETHF0:USTF0",1728652541618,0.3949,2422.3,2422.1,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1728652541818,0.80792,2422.3,2422.2,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1728652542019,0.80792,2422.3,2422.2,0.81383]
["bitfinex-derivatives","ETHF0:USTF0",1728652544326,0.80792,2422.3,2422.2,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728652544713,0.80792,2422.3,2422.2,0.81383]
["bitfinex-derivatives","ETHF0:USTF0",1728652545325,2.29792,2422.3,2422.2,0.81383]
["bitfinex-derivatives","ETHF0:USTF0",1728652545520,0.3949,2422.3,2422.2,2.30383]
["bitfinex-derivatives","ETHF0:USTF0",1728652545725,0.41301,2422.4,2422.3,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728652546123,1.49,2422.5,2422.2,1.8908]
["bitfinex-derivatives","ETHF0:USTF0",1728652546318,0.41299,2422.5,2422.4,1.90299]
["bitfinex-derivatives","ETHF0:USTF0",1728652546520,1.8865,2422.6,2422.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728652546821,0.80947,2422.6,2422.5,2.30498]
["bitfinex-derivatives","ETHF0:USTF0",1728652547322,0.41295,2422.7,2422.6,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1728652547527,0.41295,2422.7,2422.6,1.90294]
["bitfinex-derivatives","ETHF0:USTF0",1728652547727,0.41295,2422.7,2422.6,2.28994]
["bitfinex-derivatives","ETHF0:USTF0",1728652548031,1.90295,2422.7,2422.6,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1728652548218,1.90295,2422.7,2422.6,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728652548524,5.618,2422.7,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728652548722,1.90299,2422.4,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728652548920,1.90299,2422.4,2422.3,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1728652549231,0.41299,2422.4,2422.3,1.90301]
["bitfinex-derivatives","ETHF0:USTF0",1728652550722,1.90299,2422.5,2422.4,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728652551026,1.49,2422.5,2422.2,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1728652551220,0.41301,2422.3,2422.2,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1728652552025,1.90301,2422.3,2422.2,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728652552234,1.90301,2422.3,2422.2,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1728652553421,0.41301,2422.3,2422.2,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1728652555725,0.41301,2422.3,2422.2,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728652556123,1.90301,2422.3,2422.2,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728652557731,0.41303,2422.2,2422.1,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728652558324,1.90303,2422.2,2422.1,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1728652559649,0.41299,2422.5,2422.4,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1728652559834,6.03099,2422.5,2422.4,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1728652560125,4.54099,2422.5,2422.4,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1728652560331,6.03099,2422.5,2422.4,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1728652560634,1.90299,2422.5,2422.4,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1728652560834,0.41299,2422.4,2422.3,1.1978]
["bitfinex-derivatives","ETHF0:USTF0",1728652563229,0.41298,2422.5,2422.4,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728652563535,0.82428,2422.6,2422.5,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1728652564830,2.31428,2422.6,2422.5,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1728652566930,1.49,2422.6,2422.5,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1728652567140,5.78248276,2422.8,2422.7,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1728652567334,3.62074,2422.8,2422.7,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1728652567529,3.2078,2422.8,2422.7,1.90294]
["bitfinex-derivatives","ETHF0:USTF0",1728652567735,3.65174276,2423.0,2422.9,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1728652567736,1.9029,2423.0,2422.9,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1728652568528,1.9029,2423.0,2422.9,1.90291]
["bitfinex-derivatives","ETHF0:USTF0",1728652568529,0.4129,2423.0,2422.9,1.90291]
["bitfinex-derivatives","ETHF0:USTF0",1728652569029,1.9029,2423.0,2422.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728652569231,0.41291,2422.9,2422.8,1.90292]
["bitfinex-derivatives","ETHF0:USTF0",1728652569434,1.90291,2423.0,2422.9,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1728652570636,9.16126845,2423.4,2423.3,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1728652570637,0.41283,2423.4,2423.3,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1728652570936,2.16174276,2423.6,2423.4,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1728652570937,0.79462,2423.5,2423.4,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1728652571122,0.41286,2423.2,2423.1,1.08110384]
["bitfinex-derivatives","ETHF0:USTF0",1728652571329,1.34348,2423.4,2423.0,1.08110384]
["bitfinex-derivatives","ETHF0:USTF0",1728652571533,0.41288,2423.1,2423.0,1.08110384]
["bitfinex-derivatives","ETHF0:USTF0",1728652571731,0.41289,2423.0,2422.9,4.70180384]
["bitfinex-derivatives","ETHF0:USTF0",1728652572127,0.3938,2423.2,2422.9,4.70180384]
["bitfinex-derivatives","ETHF0:USTF0",1728652572128,0.41289,2423.1,2423.0,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1728652572324,0.41289,2423.0,2422.9,4.70180384]
["bitfinex-derivatives","ETHF0:USTF0",1728652572633,0.41289,2423.0,2422.9,3.6207]
["bitfinex-derivatives","ETHF0:USTF0",1728652572828,0.4178,2423.1,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728652573029,0.83069,2423.1,2423.0,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1728652574434,0.41289,2423.0,2422.9,3.6207]
["bitfinex-derivatives","ETHF0:USTF0",1728652574628,0.83069,2423.1,2423.0,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1728652576235,0.4178,2423.1,2423.0,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1728652576438,0.80667,2423.2,2423.1,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1728652577425,0.41287,2423.2,2423.1,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1728652577639,7.5384,2423.4,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728652577836,0.41287,2423.2,2423.1,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1728652578832,8.5705,2423.4,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728652579035,0.41288,2423.1,2423.0,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1728652579538,8.5705,2423.4,2423.1,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1728652579539,0.41287,2423.2,2423.1,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1728652580432,0.41287,2423.2,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728652580433,0.41289,2423.1,2423.0,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1728652581845,0.41289,2423.0,2422.9,3.6207]
["bitfinex-derivatives","ETHF0:USTF0",1728652582229,1.03212,2423.3,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728652582446,0.41289,2423.1,2423.0,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1728652583136,0.41289,2423.1,2423.0,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1728652590546,0.41289,2423.1,2423.0,2.31239]
["bitfinex-derivatives","ETHF0:USTF0",1728652590848,1.90287,2423.2,2423.1,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1728652591044,3.2078,2423.3,2423.1,2.2988]
["bitfinex-derivatives","ETHF0:USTF0",1728652591232,3.2078,2423.3,2423.2,1.90286]
["bitfinex-derivatives","ETHF0:USTF0",1728652591633,3.2078,2423.3,2423.2,6.02926]
["bitfinex-derivatives","ETHF0:USTF0",1728652591937,0.41286,2423.2,2423.1,1.22166]
["bitfinex-derivatives","ETHF0:USTF0",1728652592141,1.49,2423.2,2423.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728652592333,1.90288,2423.1,2423.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728652592743,0.41291,2422.9,2422.8,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1728652592945,1.90291,2422.9,2422.8,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1728652593447,1.90291,2422.9,2422.8,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728652594444,0.41291,2422.9,2422.8,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728652594650,0.41291,2422.9,2422.8,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1728652595342,0.41291,2422.9,2422.8,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728652595547,0.41291,2422.9,2422.8,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1728652596341,4.3251,2423.2,2422.9,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728652596342,0.41291,2423.0,2422.9,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728652598351,0.41291,2422.9,2422.8,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1728652598752,0.41291,2422.9,2422.8,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728652599438,0.41291,2422.9,2422.8,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1728652599646,0.41291,2422.9,2422.8,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728652599946,0.41291,2422.9,2422.8,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1728652600345,0.41291,2422.9,2422.8,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728652600534,0.41291,2422.9,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728652600535,10.1272,2422.9,2422.4,4.28890384]
["bitfinex-derivatives","ETHF0:USTF0",1728652600734,1.44531,2422.7,2422.5,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1728652600948,0.41298,2422.5,2422.4,3.62079]
["bitfinex-derivatives","ETHF0:USTF0",1728652601651,1.03237,2422.7,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728652601844,0.41297,2422.6,2422.5,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1728652602152,1.03237,2422.7,2422.4,3.5993]
["bitfinex-derivatives","ETHF0:USTF0",1728652602341,0.41298,2422.5,2422.4,4.01229]
["bitfinex-derivatives","ETHF0:USTF0",1728652602537,0.41298,2422.5,2422.4,3.5993]
["bitfinex-derivatives","ETHF0:USTF0",1728652602837,0.41298,2422.5,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728652603244,0.41301,2422.3,2422.2,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728652604143,0.41301,2422.3,2422.2,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1728652604540,0.41301,2422.3,2422.2,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728652610154,3.62081,2422.3,2422.2,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728652610354,0.41301,2422.3,2422.2,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728652611347,1.1057,2422.4,2422.0,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728652611543,1.1057,2422.4,2421.7,1.19210384]
["bitfinex-derivatives","ETHF0:USTF0",1728652611544,1.03254,2422.3,2421.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728652611748,0.41305,2422.1,2422.0,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1728652612156,0.41305,2422.1,2422.0,0.99222629]
["bitfinex-derivatives","ETHF0:USTF0",1728652612559,0.41305,2422.1,2422.0,0.57916629]
["bitfinex-derivatives","ETHF0:USTF0",1728652612861,0.41305,2422.1,2422.0,0.99222629]
["bitfinex-derivatives","ETHF0:USTF0",1728652613254,0.41305,2422.1,2422.0,0.57916629]
["bitfinex-derivatives","ETHF0:USTF0",1728652614855,6.4278,2422.3,2421.9,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1728652615046,1.03259,2422.2,2422.0,0.5791787]
["bitfinex-derivatives","ETHF0:USTF0",1728652615252,0.41306,2422.0,2421.9,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1728652615460,0.41306,2422.0,2421.9,1.4994546]
["bitfinex-derivatives","ETHF0:USTF0",1728652615851,0.41306,2422.0,2421.9,1.49945438]
["bitfinex-derivatives","ETHF0:USTF0",1728652616346,0.41306,2422.0,2421.9,1.49937841]
["bitfinex-derivatives","ETHF0:USTF0",1728652616556,1.90306,2422.0,2421.9,1.49937841]
["bitfinex-derivatives","ETHF0:USTF0",1728652616957,1.90306,2422.0,2421.9,2.42587492]
["bitfinex-derivatives","ETHF0:USTF0",1728652617556,1.90306,2422.0,2421.9,1.49937841]
["bitfinex-derivatives","ETHF0:USTF0",1728652617949,1.90306,2422.0,2421.9,0.99216212]
["bitfinex-derivatives","ETHF0:USTF0",1728652618146,1.90306,2422.0,2421.9,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1728652623159,1.90306,2422.0,2421.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728652623160,0.41308,2421.9,2421.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728652623353,2.31458,2421.9,2421.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728652623549,0.41315,2421.5,2421.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728652623758,0.41317,2421.4,2421.3,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1728652623957,1.90317,2421.4,2421.3,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1728652624155,1.90317,2421.4,2421.3,1.21918]
["bitfinex-derivatives","ETHF0:USTF0",1728652624349,0.41317,2421.4,2421.3,1.21918]
["bitfinex-derivatives","ETHF0:USTF0",1728652624856,4.4708,2421.7,2421.3,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1728652625052,0.41315,2421.6,2421.5,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1728652626567,3.2078,2421.7,2421.4,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728652626760,0.41317,2421.4,2421.3,1.21917]
["bitfinex-derivatives","ETHF0:USTF0",1728652627657,0.41317,2421.4,2421.3,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1728652628051,0.41317,2421.4,2421.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728652628052,3.62097,2421.4,2421.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728652628765,0.41322,2421.1,2421.0,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728652628960,0.41323,2421.0,2420.9,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728652629160,0.79803,2421.0,2420.9,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728652633170,0.41327,2420.8,2420.7,0.81258]
["bitfinex-derivatives","ETHF0:USTF0",1728652634067,0.4133,2420.6,2420.5,1.19961]
["bitfinex-derivatives","ETHF0:USTF0",1728652634262,0.4133,2420.6,2420.5,1.62141]
["bitfinex-derivatives","ETHF0:USTF0",1728652634866,0.4133,2420.6,2420.5,1.24091]
["bitfinex-derivatives","ETHF0:USTF0",1728652635267,0.4133,2420.6,2420.5,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1728652637176,0.4133,2420.6,2420.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728652637569,0.8326,2420.6,2420.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728652640176,0.4133,2420.6,2420.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728652640375,0.41329,2420.7,2420.6,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728652640577,0.41329,2420.7,2420.6,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1728652640782,3.2078,2420.8,2420.6,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728652640974,3.62107,2420.8,2420.7,0.82048]
["bitfinex-derivatives","ETHF0:USTF0",1728652641173,3.2078,2420.8,2420.7,0.82048]
["bitfinex-derivatives","ETHF0:USTF0",1728652641482,3.62107,2420.8,2420.7,0.82048]
["bitfinex-derivatives","ETHF0:USTF0",1728652642580,0.41327,2420.8,2420.7,0.82048]
["bitfinex-derivatives","ETHF0:USTF0",1728652645477,1.03309,2421.0,2420.7,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728652645684,0.41327,2420.9,2420.8,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1728652645975,0.41324,2421.1,2421.0,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1728652647074,0.41324,2421.1,2421.0,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1728652652288,0.41323,2421.0,2420.9,0.83494]
["bitfinex-derivatives","ETHF0:USTF0",1728652652587,0.41323,2421.0,2420.9,0.83495]
["bitfinex-derivatives","ETHF0:USTF0",1728652654681,0.41323,2421.1,2421.0,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1728652654885,0.41323,2421.1,2421.0,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1728652655681,0.41323,2421.1,2420.9,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728652655889,0.41323,2421.0,2420.9,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728652656087,0.41323,2421.0,2420.9,0.83495]
["bitfinex-derivatives","ETHF0:USTF0",1728652656384,0.41323,2421.0,2420.9,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728652656887,0.41323,2421.0,2420.9,0.83495]
["bitfinex-derivatives","ETHF0:USTF0",1728652657090,0.41323,2421.1,2421.0,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1728652657276,0.41323,2421.1,2421.0,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1728652660387,0.41323,2421.0,2420.9,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728652660583,0.41328,2420.7,2420.6,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728652660887,0.41328,2420.7,2420.6,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728652661382,0.41332,2420.5,2420.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728652661577,0.41332,2420.5,2420.4,0.81554]
["bitfinex-derivatives","ETHF0:USTF0",1728652661782,3.63332,2420.5,2420.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728652662682,3.63332,2420.5,2420.3,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728652662683,3.22,2420.5,2420.3,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728652662889,3.63334,2420.4,2420.3,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728652663096,0.41337,2420.2,2420.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728652664586,0.41339,2420.1,2420.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728652665090,0.41339,2420.1,2420.0,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1728652665391,0.41339,2420.1,2420.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728652666286,0.41339,2420.1,2420.0,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1728652666685,0.41339,2420.1,2420.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728652667193,0.41339,2420.1,2420.0,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1728652667391,0.41339,2420.1,2420.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728652667689,0.41339,2420.1,2420.0,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1728652669590,0.41339,2420.1,2420.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728652669892,0.4134,2420.0,2419.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1728652670586,0.41344,2419.8,2419.7,1.18125]
["bitfinex-derivatives","ETHF0:USTF0",1728652670790,0.41344,2419.8,2419.7,1.56995]
["bitfinex-derivatives","ETHF0:USTF0",1728652671289,1.03354,2420.0,2419.7,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1728652671485,0.41344,2419.8,2419.7,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1728652671688,0.41344,2419.8,2419.7,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1728652672882,0.41344,2419.8,2419.7,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728652673493,3.6383,2419.9,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728652673699,3.63347,2419.6,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728652673998,0.41349,2419.5,2419.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728652674589,1.21129,2419.5,2419.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728652675295,1.21129,2419.5,2419.2,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728652675296,0.41352,2419.3,2419.2,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728652675496,3.63352,2419.3,2419.2,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728652675900,3.63352,2419.3,2419.2,0.83094]
["bitfinex-derivatives","ETHF0:USTF0",1728652676102,3.63352,2419.3,2419.2,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728652676402,3.63352,2419.3,2419.1,1.23424]
["bitfinex-derivatives","ETHF0:USTF0",1728652676403,6.4278,2419.3,2418.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728652676694,6.4278,2419.3,2418.3,2.70018043]
["bitfinex-derivatives","ETHF0:USTF0",1728652676695,0.41366,2418.5,2418.4,0.111]
["bitfinex-derivatives","ETHF0:USTF0",1728652676897,11.825,2418.5,2417.3,4.0096]
["bitfinex-derivatives","ETHF0:USTF0",1728652677095,3.22,2417.7,2417.3,8.53844341]
["bitfinex-derivatives","ETHF0:USTF0",1728652677300,3.22,2417.6,2417.4,4.1368]
["bitfinex-derivatives","ETHF0:USTF0",1728652677503,2.5873,2417.6,2417.4,7.3446]
["bitfinex-derivatives","ETHF0:USTF0",1728652677809,2.5873,2417.6,2417.5,4.55063]
["bitfinex-derivatives","ETHF0:USTF0",1728652677994,3.22,2417.8,2417.5,10.1368]
["bitfinex-derivatives","ETHF0:USTF0",1728652678196,3.22,2418.1,2417.8,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1728652678502,3.22,2418.1,2417.9,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728652679392,3.63373,2418.1,2417.9,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728652679596,3.22,2418.1,2417.9,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728652680804,3.22,2418.1,2418.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1728652680805,3.63373,2418.1,2418.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1728652681603,3.62152,2418.2,2418.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1728652681810,6.84152,2418.2,2418.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1728652681997,0.41373,2418.1,2418.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1728652684095,6.4278,2418.2,2418.0,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1728652684302,6.4278,2418.2,2418.1,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1728652684506,3.2078,2418.2,2418.1,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1728652684699,3.2078,2418.2,2418.1,4.54893]
["bitfinex-derivatives","ETHF0:USTF0",1728652685012,3.2078,2418.2,2418.1,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1728652686101,3.2078,2418.2,2418.1,4.54893]
["bitfinex-derivatives","ETHF0:USTF0",1728652686299,3.22968,2418.6,2418.1,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1728652686609,3.22,2418.4,2418.1,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1728652686911,3.63368,2418.4,2418.2,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728652687303,3.22,2418.4,2418.3,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1728652687608,0.41367,2418.5,2418.2,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1728652687904,3.63368,2418.4,2418.2,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728652688300,0.41369,2418.3,2418.2,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1728652688500,3.22,2418.4,2418.3,4.54889]
["bitfinex-derivatives","ETHF0:USTF0",1728652688707,3.22,2418.4,2418.2,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1728652688908,3.22,2418.4,2418.1,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1728652689096,0.4137,2418.3,2418.2,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728652689300,3.22,2418.4,2418.1,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1728652689509,3.22,2418.4,2418.3,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1728652690005,3.22,2418.4,2418.3,4.54889]
["bitfinex-derivatives","ETHF0:USTF0",1728652690204,0.41367,2418.5,2418.4,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1728652690409,3.22968,2418.6,2418.3,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1728652690410,0.41368,2418.4,2418.3,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1728652690708,3.2078,2418.5,2418.1,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1728652691003,3.63369,2418.4,2418.2,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728652691207,3.63369,2418.4,2418.3,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1728652691907,3.22,2418.4,2418.3,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1728652692297,3.2078,2418.5,2418.4,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1728652692499,3.22968,2418.6,2418.5,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1728652692907,3.64332,2418.6,2418.5,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1728652693706,3.22968,2418.6,2418.5,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1728652694801,0.00968,2418.6,2418.5,4.54806]
["bitfinex-derivatives","ETHF0:USTF0",1728652695620,0.4136,2418.9,2418.8,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1728652695807,3.6288,2419.1,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728652696003,4.04237,2419.1,2419.0,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1728652696507,3.6288,2419.1,2419.0,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1728652696708,4.04236,2419.1,2419.0,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1728652696903,3.62136,2419.1,2419.0,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1728652697096,3.2078,2419.1,2419.0,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1728652697301,3.6042,2419.4,2418.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728652697302,0.41354,2419.2,2419.1,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1728652697500,0.3842,2419.4,2419.2,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1728652697501,0.41354,2419.3,2419.2,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1728652697710,0.3842,2419.4,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728652697903,0.622,2420.0,2419.0,10.5614]
["bitfinex-derivatives","ETHF0:USTF0",1728652697904,7.46141,2419.8,2419.0,10.5614]
["bitfinex-derivatives","ETHF0:USTF0",1728652698206,7.46141,2419.8,2419.1,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1728652698414,7.46141,2419.8,2419.2,1.03386]
["bitfinex-derivatives","ETHF0:USTF0",1728652698612,0.41347,2419.7,2419.6,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1728652699007,3.2078,2419.8,2419.3,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1728652699210,0.41347,2419.7,2419.6,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1728652699599,0.41346,2419.7,2419.6,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1728652700311,3.2078,2419.8,2419.4,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728652700506,3.62125,2419.8,2419.7,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1728652700704,3.2078,2419.8,2419.7,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1728652700906,0.41343,2419.9,2419.8,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1728652701105,1.4341,2420.1,2419.9,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1728652701106,0.41341,2420.0,2419.9,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1728652701410,0.41341,2420.0,2419.5,1.03372]
["bitfinex-derivatives","ETHF0:USTF0",1728652701411,0.4006,2420.1,2420.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728652701613,0.81399,2420.1,2420.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728652701811,0.4006,2420.1,2420.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728652706116,0.81399,2420.1,2420.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728652706511,0.41341,2420.0,2419.9,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1728652706709,0.4006,2420.1,2420.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728652706710,0.81399,2420.1,2420.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728652707515,0.4006,2420.1,2420.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728652707715,0.81399,2420.1,2420.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728652709115,0.4006,2420.1,2420.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728652709314,0.81399,2420.1,2420.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728652709629,0.4006,2420.1,2420.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728652710121,0.81399,2420.1,2420.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728652715820,0.81399,2420.1,2420.0,4.5454]
["bitfinex-derivatives","ETHF0:USTF0",1728652716024,0.81399,2420.1,2420.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728652716421,0.4006,2420.1,2420.0,4.5454]
["bitfinex-derivatives","ETHF0:USTF0",1728652716917,0.81399,2420.1,2420.0,4.5454]
["bitfinex-derivatives","ETHF0:USTF0",1728652717118,0.81399,2420.1,2420.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728652717320,4.6273,2420.3,2420.0,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1728652717523,4.00726,2420.3,2420.2,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1728652717927,0.41342,2420.0,2419.9,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1728652718119,0.41342,2420.0,2419.6,1.41667]
["bitfinex-derivatives","ETHF0:USTF0",1728652718120,0.41342,2420.0,2419.6,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1728652718317,0.41346,2419.7,2419.6,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1728652718630,0.41348,2419.6,2419.5,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1728652719023,0.41351,2419.5,2419.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728652719218,0.41348,2419.6,2419.5,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1728652719424,4.24147,2419.7,2419.3,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1728652719425,0.4135,2419.5,2419.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728652719619,0.7977,2419.5,2419.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728652720531,0.41351,2419.4,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728652720730,0.41351,2419.4,2419.3,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1728652721535,0.41351,2419.4,2418.9,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1728652721536,10.5614,2419.4,2418.9,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1728652721833,0.41358,2419.0,2418.9,0.83219]
["bitfinex-derivatives","ETHF0:USTF0",1728652722027,0.41356,2419.1,2419.0,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1728652722224,0.41356,2419.1,2418.9,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728652722225,0.3842,2419.1,2418.9,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728652722430,0.41358,2419.0,2418.9,0.83218]
["bitfinex-derivatives","ETHF0:USTF0",1728652722929,0.79777,2419.1,2419.0,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1728652723127,0.79777,2419.1,2418.9,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728652723128,0.41358,2419.0,2418.9,0.83218]
["bitfinex-derivatives","ETHF0:USTF0",1728652723426,0.41358,2419.0,2418.9,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1728652723925,0.3842,2419.1,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728652724127,0.3842,2419.1,2419.0,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1728652724128,0.79777,2419.1,2419.0,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1728652724331,0.41359,2419.0,2418.9,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1728652724827,0.3842,2419.1,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728652725024,0.41361,2418.8,2418.7,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1728652725331,0.41361,2418.9,2418.8,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1728652725627,4.62591,2419.1,2418.6,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728652725834,0.41363,2418.7,2418.6,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1728652726425,0.41363,2418.7,2418.6,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1728652726629,1.03399,2418.9,2418.5,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728652726822,0.4182,2418.6,2418.5,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1728652727231,3.2078,2418.8,2418.7,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1728652727731,3.62141,2418.8,2418.7,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1728652727933,3.2078,2418.8,2418.7,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1728652728631,3.62141,2418.8,2418.7,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1728652728828,0.41363,2418.7,2418.6,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1728652729134,3.62141,2418.8,2418.7,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1728652729826,3.2078,2418.8,2418.7,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1728652730421,3.2078,2418.8,2418.7,4.54803]
["bitfinex-derivatives","ETHF0:USTF0",1728652731030,3.2078,2418.8,2418.7,4.93083]
["bitfinex-derivatives","ETHF0:USTF0",1728652732329,3.2078,2418.8,2418.7,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1728652735038,3.2078,2418.8,2418.7,4.93083]
["bitfinex-derivatives","ETHF0:USTF0",1728652735537,3.2078,2418.8,2418.7,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1728652736835,3.62141,2418.8,2418.7,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1728652737240,3.2078,2418.8,2418.7,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1728652737539,3.62141,2418.8,2418.7,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1728652737729,3.2078,2418.8,2418.7,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1728652737928,3.62141,2418.8,2418.7,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1728652738938,3.62141,2418.8,2418.7,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1728652739336,7.75581,2418.8,2418.7,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1728652739531,3.62141,2418.8,2418.7,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1728652740940,3.2078,2418.8,2418.7,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1728652741326,3.626,2419.1,2418.7,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1728652741527,0.41359,2419.0,2418.9,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1728652741728,0.41359,2419.0,2418.8,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728652741943,0.41359,2419.0,2418.6,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1728652741944,0.41363,2418.8,2418.7,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1728652742929,0.4136,2418.9,2418.8,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1728652745244,0.4136,2418.9,2418.4,4.63009]
["bitfinex-derivatives","ETHF0:USTF0",1728652745435,0.4136,2418.9,2418.6,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1728652745436,0.41364,2418.7,2418.6,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1728652745641,0.41366,2418.5,2418.4,4.00956]
["bitfinex-derivatives","ETHF0:USTF0",1728652745942,1.03412,2418.6,2418.5,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1728652745943,0.82286,2418.6,2418.5,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1728652746443,0.4092,2418.6,2418.3,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1728652746644,3.2078,2418.5,2418.0,1.03437]
["bitfinex-derivatives","ETHF0:USTF0",1728652746946,0.4137,2418.3,2418.2,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728652747641,3.22,2418.4,2418.3,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1728652747642,3.63369,2418.4,2418.3,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1728652747947,3.22,2418.4,2418.3,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1728652748240,3.62147,2418.5,2418.4,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1728652748637,3.2078,2418.5,2418.4,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1728652748842,0.4092,2418.6,2418.5,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1728652750045,0.82284,2418.6,2418.5,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1728652751245,4.04284,2418.6,2418.5,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1728652756339,3.6292,2418.6,2418.5,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1728652756545,3.622,2418.8,2418.7,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1728652757142,3.2078,2418.8,2418.7,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1728652760146,0.4142,2419.1,2418.7,4.54803]
["bitfinex-derivatives","ETHF0:USTF0",1728652760343,0.4142,2419.1,2419.0,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1728652760738,3.2078,2419.2,2418.8,1.03401]
["bitfinex-derivatives","ETHF0:USTF0",1728652760940,3.2078,2419.2,2419.1,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1728652761748,3.2078,2419.2,2419.1,0.81056]
["bitfinex-derivatives","ETHF0:USTF0",1728652762642,3.2078,2419.2,2419.1,4.94416]
["bitfinex-derivatives","ETHF0:USTF0",1728652764551,3.2078,2419.2,2419.1,0.81056]
["bitfinex-derivatives","ETHF0:USTF0",1728652764852,3.2078,2419.2,2419.1,4.94416]
["bitfinex-derivatives","ETHF0:USTF0",1728652765053,3.62128,2419.6,2419.5,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1728652765256,3.62128,2419.6,2419.2,1.03384]
["bitfinex-derivatives","ETHF0:USTF0",1728652765257,5.19609346,2419.6,2419.2,1.03384]
["bitfinex-derivatives","ETHF0:USTF0",1728652765454,5.60957346,2419.6,2419.5,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1728652765657,4.00138,2419.6,2419.5,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1728652765955,3.5879,2419.6,2419.1,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1728652766259,0.41351,2419.4,2419.3,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1728652766654,0.41354,2419.3,2419.2,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1728652768057,10.5614,2419.3,2418.8,4.82463153]
["bitfinex-derivatives","ETHF0:USTF0",1728652768357,0.41357,2419.1,2419.0,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1728652769657,0.41359,2418.9,2418.8,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728652769884,0.41364,2418.6,2418.5,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1728652770078,0.41364,2418.7,2418.6,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1728652770880,0.3908,2418.8,2418.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728652771081,0.80442,2418.8,2418.7,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1728652771287,0.3908,2418.8,2418.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728652771585,0.41364,2418.7,2418.6,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1728652775082,0.3908,2418.8,2418.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728652775383,4.81599346,2419.0,2418.9,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1728652775687,3.2078,2419.0,2418.9,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1728652776286,0.4138,2419.1,2419.0,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1728652777176,0.82736,2419.1,2419.0,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1728652779584,0.4138,2419.1,2419.0,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1728652779988,0.82736,2419.1,2419.0,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1728652780395,0.41359,2418.9,2418.8,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728652781293,0.41363,2418.8,2418.7,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1728652781691,0.41364,2418.7,2418.6,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1728652781887,0.82374,2418.7,2418.6,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1728652784689,0.4101,2418.7,2418.6,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1728652784996,0.82373,2418.7,2418.6,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1728652785289,0.4101,2418.7,2418.6,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1728652785494,0.41358,2419.0,2418.9,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1728652789087,0.82026,2419.1,2419.0,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1728652789295,0.41354,2419.2,2419.1,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1728652790398,0.41354,2419.2,2419.0,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1728652790399,5.21812616,2419.3,2419.0,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1728652790598,4.01794,2419.3,2419.2,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1728652793695,0.41356,2419.2,2419.1,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1728652796199,3.62134,2419.3,2419.2,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1728652796394,3.62132,2419.3,2419.2,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1728652796997,5.23500616,2419.6,2419.2,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1728652797197,4.82152616,2419.6,2419.5,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1728652797412,3.2078,2419.6,2419.5,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1728652798099,3.2078,2419.6,2419.5,0.80759]
["bitfinex-derivatives","ETHF0:USTF0",1728652799002,3.62127,2419.6,2419.5,0.80759]
["bitfinex-derivatives","ETHF0:USTF0",1728652799406,3.62127,2419.6,2419.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728652799703,0.41351,2419.4,2419.3,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1728652799893,5.27526,2419.6,2419.2,1.21014]
["bitfinex-derivatives","ETHF0:USTF0",1728652799894,0.41352,2419.3,2419.2,1.21014]
["bitfinex-derivatives","ETHF0:USTF0",1728652800096,0.41352,2419.3,2419.2,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1728652800605,0.41352,2419.3,2419.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728652800911,0.41359,2418.9,2418.8,1.49633282]
["bitfinex-derivatives","ETHF0:USTF0",1728652801207,0.41359,2418.9,2418.8,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1728652801393,0.80119,2419.0,2418.9,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1728652801600,0.41361,2418.8,2418.7,5.09053282]
["bitfinex-derivatives","ETHF0:USTF0",1728652801800,0.4136,2418.9,2418.8,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728652802301,1.42155,2419.0,2418.7,4.67692282]
["bitfinex-derivatives","ETHF0:USTF0",1728652802500,3.63361,2418.8,2418.7,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728652802804,0.41361,2418.8,2418.7,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1728652803703,7.84935,2419.0,2418.7,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728652803901,0.41361,2418.8,2418.7,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1728652804206,0.4136,2418.9,2418.8,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728652804707,0.41361,2418.8,2418.7,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1728652805704,3.63361,2418.8,2418.7,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728652805898,0.41363,2418.7,2418.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728652806104,0.41363,2418.7,2418.6,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1728652806807,0.41363,2418.7,2418.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728652807002,3.63363,2418.8,2418.7,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1728652807199,3.5954,2419.0,2418.9,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1728652807397,2.56518488,2419.2,2419.1,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1728652807398,0.392,2419.2,2419.1,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1728652807701,0.80554,2419.2,2419.1,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1728652808401,0.41357,2419.1,2418.9,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1728652808612,0.392,2419.2,2418.9,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1728652808799,7.77633,2419.3,2419.1,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1728652808999,7.77633,2419.3,2419.2,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1728652810910,7.77633,2419.3,2419.2,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1728652811111,3.62133,2419.3,2419.2,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1728652812405,3.62133,2419.3,2419.2,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1728652812807,3.62133,2419.3,2419.2,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1728652816510,3.2078,2419.3,2419.2,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1728652816718,4.82152616,2419.7,2419.2,6.01716282]
["bitfinex-derivatives","ETHF0:USTF0",1728652816911,4.82152616,2419.7,2419.6,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1728652816912,5.23499616,2419.7,2419.6,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1728652817121,3.62127,2419.7,2419.6,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1728652817824,1.03369,2419.6,2419.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728652818023,0.41351,2419.4,2419.3,0.82861]
["bitfinex-derivatives","ETHF0:USTF0",1728652818521,0.4135,2419.5,2419.4,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1728652820521,0.41348,2419.6,2419.5,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1728652822013,4.82152616,2419.7,2419.4,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1728652822220,4.82152616,2419.7,2419.6,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1728652822221,3.62126,2419.7,2419.6,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1728652826632,3.2078,2419.7,2419.6,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1728652826824,2.02682616,2419.9,2419.8,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1728652826825,0.41342,2419.9,2419.8,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1728652827427,4.62142,2420.0,2419.9,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1728652827428,4.00132,2420.0,2419.9,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1728652828528,3.5879,2420.0,2419.9,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1728652829423,3.2078,2420.0,2419.9,4.54542]
["bitfinex-derivatives","ETHF0:USTF0",1728652830818,0.096,2420.5,2419.9,18.73536842]
["bitfinex-derivatives","ETHF0:USTF0",1728652831023,0.3951,2420.7,2420.6,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728652832124,0.80838,2420.7,2420.6,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728652832525,0.3951,2420.7,2420.6,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728652832721,4.155,2421.1,2420.6,4.1312]
["bitfinex-derivatives","ETHF0:USTF0",1728652832928,0.41326,2420.9,2420.8,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1728652833627,0.79295,2421.0,2420.9,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1728652833834,11.46175,2421.6,2420.9,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1728652833835,0.112,2421.7,2420.9,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1728652834025,3.2078,2422.2,2421.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728652834225,3.2078,2422.2,2421.9,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1728652834424,0.3869,2422.1,2421.9,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1728652834826,0.3869,2422.1,2421.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728652835032,0.41307,2422.0,2421.8,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1728652835332,0.41306,2422.0,2421.8,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1728652836234,0.3869,2422.1,2421.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728652836428,0.79995,2422.1,2421.9,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1728652836626,0.79995,2422.1,2421.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728652836838,0.79995,2422.1,2421.9,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1728652837437,0.3869,2422.1,2421.8,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1728652837638,0.3869,2422.1,2421.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728652837828,0.41306,2422.0,2421.9,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1728652839035,0.79996,2422.1,2421.9,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1728652839731,0.41306,2422.0,2421.9,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1728652841532,0.41306,2422.0,2421.9,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1728652841730,0.3869,2422.1,2421.5,4.25286]
["bitfinex-derivatives","ETHF0:USTF0",1728652841931,3.2078,2421.9,2421.5,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1728652842133,0.4043,2421.8,2421.6,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1728652842339,3.2078,2421.9,2421.8,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728652846840,0.4131,2421.8,2421.7,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728652847034,0.8289,2421.8,2421.7,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728652847738,0.4158,2421.8,2421.7,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728652849633,0.8289,2421.8,2421.7,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728652851035,0.4158,2421.8,2421.7,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728652856140,0.8289,2421.8,2421.7,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728652856340,0.4158,2421.8,2421.7,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728652857337,3.5947,2422.1,2422.0,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1728652857338,4.00775,2422.1,2422.0,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1728652857543,8.13655,2422.1,2422.0,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1728652857950,4.00775,2422.1,2422.0,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1728652860146,8.13655,2422.1,2422.0,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1728652861542,1.44575,2422.0,2421.9,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1728652861749,0.41309,2422.0,2421.9,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1728652862738,0.41309,2422.0,2421.6,1.03283]
["bitfinex-derivatives","ETHF0:USTF0",1728652862948,0.41313,2421.7,2421.6,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1728652863348,1.20353,2421.7,2421.6,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1728652868647,1.20353,2421.7,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728652868648,0.41313,2421.6,2421.5,3.62093]
["bitfinex-derivatives","ETHF0:USTF0",1728652868847,0.7904,2421.7,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728652869052,0.7904,2421.7,2421.6,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1728652869053,0.3961,2421.7,2421.6,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1728652869257,0.80921,2421.7,2421.6,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1728652875462,0.41313,2421.6,2421.5,4.70366282]
["bitfinex-derivatives","ETHF0:USTF0",1728652875662,0.81403,2421.6,2421.5,3.62094]
["bitfinex-derivatives","ETHF0:USTF0",1728652876158,0.81403,2421.6,2421.5,4.70366282]
["bitfinex-derivatives","ETHF0:USTF0",1728652877254,0.81403,2421.6,2421.5,6.60896805]
["bitfinex-derivatives","ETHF0:USTF0",1728652877454,0.81403,2421.6,2421.5,4.98509665]
["bitfinex-derivatives","ETHF0:USTF0",1728652877856,0.81403,2421.6,2421.5,6.0667974]
["bitfinex-derivatives","ETHF0:USTF0",1728652878163,0.81403,2421.6,2421.5,6.60896805]
["bitfinex-derivatives","ETHF0:USTF0",1728652879157,0.81403,2421.6,2421.5,4.98509665]
["bitfinex-derivatives","ETHF0:USTF0",1728652879353,0.81403,2421.6,2421.5,4.98800764]
["bitfinex-derivatives","ETHF0:USTF0",1728652879555,0.81403,2421.6,2421.5,2.99296265]
["bitfinex-derivatives","ETHF0:USTF0",1728652879857,0.81403,2421.6,2421.5,1.78021764]
["bitfinex-derivatives","ETHF0:USTF0",1728652880056,0.81403,2421.6,2421.5,2.86425207]
["bitfinex-derivatives","ETHF0:USTF0",1728652880251,0.81403,2421.6,2421.5,1.49698344]
["bitfinex-derivatives","ETHF0:USTF0",1728652880455,0.81403,2421.6,2421.5,2.45072169]
["bitfinex-derivatives","ETHF0:USTF0",1728652880659,0.81403,2421.6,2421.5,1.08383344]
["bitfinex-derivatives","ETHF0:USTF0",1728652881356,0.81403,2421.6,2421.4,1.49699344]
["bitfinex-derivatives","ETHF0:USTF0",1728652881357,0.41315,2421.5,2421.4,1.49699344]
["bitfinex-derivatives","ETHF0:USTF0",1728652881551,0.41315,2421.5,2421.4,1.08383344]
["bitfinex-derivatives","ETHF0:USTF0",1728652881552,4.96015,2421.5,2421.4,1.08383344]
["bitfinex-derivatives","ETHF0:USTF0",1728652881751,4.96015,2421.5,2421.3,1.62589501]
["bitfinex-derivatives","ETHF0:USTF0",1728652881752,4.96015,2421.5,2421.3,1.08383344]
["bitfinex-derivatives","ETHF0:USTF0",1728652881962,0.41317,2421.4,2421.3,1.08383344]
["bitfinex-derivatives","ETHF0:USTF0",1728652882354,0.41318,2421.3,2421.2,1.08383344]
["bitfinex-derivatives","ETHF0:USTF0",1728652882556,0.4132,2421.2,2421.1,1.08383344]
["bitfinex-derivatives","ETHF0:USTF0",1728652882863,0.4132,2421.2,2421.1,1.49705344]
["bitfinex-derivatives","ETHF0:USTF0",1728652883066,2.55703488,2421.3,2421.0,1.49705344]
["bitfinex-derivatives","ETHF0:USTF0",1728652883364,0.4132,2421.2,2421.1,1.49704344]
["bitfinex-derivatives","ETHF0:USTF0",1728652883559,0.4132,2421.2,2421.1,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1728652884156,0.4132,2421.2,2421.1,1.49704344]
["bitfinex-derivatives","ETHF0:USTF0",1728652884453,0.8186,2421.3,2421.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728652886763,2.43483799,2421.3,2421.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728652886958,0.8186,2421.3,2421.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728652891472,0.4132,2421.3,2421.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728652891964,0.4132,2421.3,2421.2,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1728652892164,1.45028,2421.5,2421.2,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728652892463,2.01713799,2421.6,2421.2,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728652892668,0.4009,2421.6,2421.5,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1728652892866,0.83062,2421.7,2421.6,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1728652896477,0.41312,2421.7,2421.6,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1728652896675,0.41312,2421.7,2421.6,0.81903]
["bitfinex-derivatives","ETHF0:USTF0",1728652899592,0.41313,2421.6,2421.5,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1728652899979,0.41312,2421.7,2421.6,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1728652901393,0.41314,2421.6,2421.5,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1728652901897,0.41314,2421.6,2421.5,4.54273]
["bitfinex-derivatives","ETHF0:USTF0",1728652903189,1.61623799,2421.8,2421.5,4.1296]
["bitfinex-derivatives","ETHF0:USTF0",1728652903382,2.01593799,2421.9,2421.4,5.33672344]
["bitfinex-derivatives","ETHF0:USTF0",1728652903590,2.42903799,2421.9,2421.8,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728652903792,0.8128,2421.9,2421.8,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728652904188,0.4131,2421.8,2421.7,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1728652904792,0.3997,2421.9,2421.7,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728652905094,0.41309,2421.9,2421.8,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1728652905298,0.41309,2421.9,2421.8,0.82918]
["bitfinex-derivatives","ETHF0:USTF0",1728652907897,0.41309,2421.9,2421.7,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728652908098,0.41309,2421.9,2421.8,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728652912491,0.41309,2421.9,2421.8,1.9031]
["bitfinex-derivatives","ETHF0:USTF0",1728652915294,0.81407,2422.0,2421.9,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1728652915498,0.81407,2422.0,2421.9,1.90308]
["bitfinex-derivatives","ETHF0:USTF0",1728652916804,0.401,2422.0,2421.9,1.90308]
["bitfinex-derivatives","ETHF0:USTF0",1728652917002,0.81406,2422.0,2421.9,1.90308]
["bitfinex-derivatives","ETHF0:USTF0",1728652917307,0.401,2422.0,2421.9,1.90308]
["bitfinex-derivatives","ETHF0:USTF0",1728652918701,0.81406,2422.0,2421.9,1.90308]
["bitfinex-derivatives","ETHF0:USTF0",1728652919004,0.401,2422.0,2421.9,1.90308]
["bitfinex-derivatives","ETHF0:USTF0",1728652920806,0.81406,2422.0,2421.9,1.90308]
["bitfinex-derivatives","ETHF0:USTF0",1728652921197,0.401,2422.0,2421.9,1.90308]
["bitfinex-derivatives","ETHF0:USTF0",1728652922014,0.81406,2422.0,2421.9,1.90308]
["bitfinex-derivatives","ETHF0:USTF0",1728652923703,0.401,2422.0,2421.9,1.90308]
["bitfinex-derivatives","ETHF0:USTF0",1728652926212,0.81406,2422.0,2421.9,1.90308]
["bitfinex-derivatives","ETHF0:USTF0",1728652926709,0.41308,2421.9,2421.8,3.62089]
["bitfinex-derivatives","ETHF0:USTF0",1728652927011,0.41308,2421.9,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728652927211,0.41308,2421.9,2421.8,3.6209]
["bitfinex-derivatives","ETHF0:USTF0",1728652927406,0.41308,2421.9,2421.8,5.1109]
["bitfinex-derivatives","ETHF0:USTF0",1728652929012,0.41308,2421.9,2421.8,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728652929209,0.41308,2421.9,2421.8,5.1109]
["bitfinex-derivatives","ETHF0:USTF0",1728652929807,0.41308,2421.9,2421.8,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728652930409,0.41308,2421.9,2421.8,5.1109]
["bitfinex-derivatives","ETHF0:USTF0",1728652931716,0.401,2422.0,2421.9,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1728652931915,0.401,2422.0,2421.9,1.90308]
["bitfinex-derivatives","ETHF0:USTF0",1728652932209,0.401,2422.0,2421.9,2.29338]
["bitfinex-derivatives","ETHF0:USTF0",1728652933416,0.81406,2422.0,2421.9,2.29338]
["bitfinex-derivatives","ETHF0:USTF0",1728652933616,0.81406,2422.0,2421.9,1.90308]
["bitfinex-derivatives","ETHF0:USTF0",1728652935317,0.81406,2422.0,2421.9,2.98691344]
["bitfinex-derivatives","ETHF0:USTF0",1728652936713,0.41306,2422.1,2422.0,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1728652937024,6.39195488,2422.4,2422.0,6.57727291]
["bitfinex-derivatives","ETHF0:USTF0",1728652937025,1.61623799,2422.4,2422.0,6.57727291]
["bitfinex-derivatives","ETHF0:USTF0",1728652937211,2.82632799,2422.5,2422.4,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1728652937526,2.82632799,2422.5,2422.4,1.90299]
["bitfinex-derivatives","ETHF0:USTF0",1728652937711,0.3961,2422.5,2422.4,3.39299]
["bitfinex-derivatives","ETHF0:USTF0",1728652937911,0.3961,2422.5,2422.4,4.47488575]
["bitfinex-derivatives","ETHF0:USTF0",1728652938318,2.01723799,2422.7,2422.6,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1728652938522,2.01723799,2422.7,2422.6,1.90296]
["bitfinex-derivatives","ETHF0:USTF0",1728652938826,0.401,2422.7,2422.6,1.90296]
["bitfinex-derivatives","ETHF0:USTF0",1728652942021,0.411,2422.8,2422.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728652942221,0.411,2422.8,2422.7,1.90294]
["bitfinex-derivatives","ETHF0:USTF0",1728652942424,0.41293,2422.8,2422.7,1.90294]
["bitfinex-derivatives","ETHF0:USTF0",1728652943430,4.4127,2422.9,2422.8,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1728652943626,4.82561,2422.9,2422.8,1.90293]
["bitfinex-derivatives","ETHF0:USTF0",1728652944631,0.41294,2422.8,2422.7,1.90293]
["bitfinex-derivatives","ETHF0:USTF0",1728652947033,4.4127,2422.9,2422.8,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1728652947232,4.82561,2422.9,2422.8,1.90293]
["bitfinex-derivatives","ETHF0:USTF0",1728652949243,3.62071,2422.9,2422.8,1.90293]
["bitfinex-derivatives","ETHF0:USTF0",1728652951039,0.41291,2422.9,2422.8,1.90293]
["bitfinex-derivatives","ETHF0:USTF0",1728652951238,1.49,2422.9,2422.5,1.03243]
["bitfinex-derivatives","ETHF0:USTF0",1728652951444,1.49,2422.9,2422.6,1.90294]
["bitfinex-derivatives","ETHF0:USTF0",1728652951445,0.41296,2422.7,2422.6,1.90294]
["bitfinex-derivatives","ETHF0:USTF0",1728652951644,3.70494,2423.0,2422.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728652951854,0.41294,2422.8,2422.7,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1728652953157,0.41294,2422.8,2422.7,1.90292]
["bitfinex-derivatives","ETHF0:USTF0",1728652959548,4.3905,2423.0,2422.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728652959848,1.5956,2423.0,2422.9,1.90291]
["bitfinex-derivatives","ETHF0:USTF0",1728652960249,1.1827,2423.0,2422.9,1.90291]
["bitfinex-derivatives","ETHF0:USTF0",1728652960452,0.7998,2423.0,2422.9,1.90291]
["bitfinex-derivatives","ETHF0:USTF0",1728652961153,0.82295,2423.3,2423.2,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1728652961355,1.60575,2423.3,2423.2,1.90286]
["bitfinex-derivatives","ETHF0:USTF0",1728652961554,5.73215,2423.3,2423.2,1.90286]
["bitfinex-derivatives","ETHF0:USTF0",1728652961755,1.60575,2423.3,2423.2,1.90286]
["bitfinex-derivatives","ETHF0:USTF0",1728652962253,5.73215,2423.3,2423.2,1.90286]
["bitfinex-derivatives","ETHF0:USTF0",1728652962458,1.60575,2423.3,2423.2,1.90286]
["bitfinex-derivatives","ETHF0:USTF0",1728652962660,5.73215,2423.3,2423.2,1.90286]
["bitfinex-derivatives","ETHF0:USTF0",1728652962857,1.1929,2423.3,2423.2,1.90286]
["bitfinex-derivatives","ETHF0:USTF0",1728652963756,1.60574,2423.3,2423.2,1.90286]
["bitfinex-derivatives","ETHF0:USTF0",1728652963954,1.1929,2423.3,2423.2,1.90286]
["bitfinex-derivatives","ETHF0:USTF0",1728652964153,1.1929,2423.3,2423.2,3.39286]
["bitfinex-derivatives","ETHF0:USTF0",1728652964459,0.7828,2423.3,2423.2,1.90286]
["bitfinex-derivatives","ETHF0:USTF0",1728652964653,1.19564,2423.3,2423.2,1.90286]
["bitfinex-derivatives","ETHF0:USTF0",1728652965256,0.7828,2423.3,2423.2,1.90286]
["bitfinex-derivatives","ETHF0:USTF0",1728652965856,1.19564,2423.3,2423.2,1.90286]
["bitfinex-derivatives","ETHF0:USTF0",1728652974059,0.7828,2423.3,2423.2,3.39286]
["bitfinex-derivatives","ETHF0:USTF0",1728652974260,0.79542,2423.5,2423.4,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1728652974476,0.79542,2423.5,2423.4,1.90282]
["bitfinex-derivatives","ETHF0:USTF0",1728652974477,1.19252,2423.5,2423.4,1.90282]
["bitfinex-derivatives","ETHF0:USTF0",1728652977667,0.80992,2423.5,2423.4,1.90282]
["bitfinex-derivatives","ETHF0:USTF0",1728652980178,0.80992,2423.5,2423.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728652980475,0.80992,2423.5,2423.4,1.90282]
["bitfinex-derivatives","ETHF0:USTF0",1728652981772,1.43138,2423.6,2423.5,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1728652981773,0.3994,2423.6,2423.5,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1728652982082,0.3994,2423.6,2423.5,1.90281]
["bitfinex-derivatives","ETHF0:USTF0",1728652983369,4.82403799,2424.0,2423.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728652983574,10.906,2424.1,2423.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728652983575,0.41271,2424.1,2424.0,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728652983777,0.41271,2424.1,2424.0,1.90272]
["bitfinex-derivatives","ETHF0:USTF0",1728652985270,1.1848,2424.2,2423.7,1.08189575]
["bitfinex-derivatives","ETHF0:USTF0",1728652985476,0.41275,2423.9,2423.8,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1728652986279,0.41274,2423.9,2423.8,1.90276]
["bitfinex-derivatives","ETHF0:USTF0",1728652986481,0.41274,2423.9,2423.8,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1728652992685,1.03177,2424.1,2423.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728652992887,0.41274,2424.0,2423.9,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728653005195,1.1848,2424.2,2423.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728653005390,0.41272,2424.1,2424.0,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728653006296,4.53832,2424.1,2424.0,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728653007793,0.41272,2424.1,2424.0,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728653008497,4.53832,2424.1,2424.0,1.9027]
["bitfinex-derivatives","ETHF0:USTF0",1728653008896,0.41272,2424.1,2424.0,1.9027]
["bitfinex-derivatives","ETHF0:USTF0",1728653010490,1.1848,2424.2,2424.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728653010491,1.5975,2424.2,2424.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728653010700,1.1848,2424.2,2424.1,1.9027]
["bitfinex-derivatives","ETHF0:USTF0",1728653011302,1.59749,2424.2,2424.1,1.9027]
["bitfinex-derivatives","ETHF0:USTF0",1728653011502,1.1848,2424.2,2424.1,1.9027]
["bitfinex-derivatives","ETHF0:USTF0",1728653011801,1.59749,2424.2,2424.1,1.9027]
["bitfinex-derivatives","ETHF0:USTF0",1728653013802,1.1848,2424.2,2424.1,1.9027]
["bitfinex-derivatives","ETHF0:USTF0",1728653014394,3.62047,2424.3,2424.2,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1728653014701,3.62047,2424.3,2424.2,1.90269]
["bitfinex-derivatives","ETHF0:USTF0",1728653016100,3.2078,2424.3,2424.2,1.90269]
["bitfinex-derivatives","ETHF0:USTF0",1728653017202,3.62047,2424.3,2424.2,1.90269]
["bitfinex-derivatives","ETHF0:USTF0",1728653017994,3.2078,2424.3,2424.2,1.90269]
["bitfinex-derivatives","ETHF0:USTF0",1728653018704,3.62047,2424.3,2424.2,1.90269]
["bitfinex-derivatives","ETHF0:USTF0",1728653020992,0.41267,2424.3,2424.2,1.90269]
["bitfinex-derivatives","ETHF0:USTF0",1728653022101,0.41269,2424.2,2424.1,1.08189575]
["bitfinex-derivatives","ETHF0:USTF0",1728653022300,2.29679,2424.2,2424.1,1.08189575]
["bitfinex-derivatives","ETHF0:USTF0",1728653022996,0.80679,2424.2,2424.1,1.08189575]
["bitfinex-derivatives","ETHF0:USTF0",1728653023196,0.80679,2424.2,2424.1,2.57189575]
["bitfinex-derivatives","ETHF0:USTF0",1728653023799,0.80679,2424.2,2424.1,2.98459575]
["bitfinex-derivatives","ETHF0:USTF0",1728653023999,5.50459,2424.2,2424.1,1.08189575]
["bitfinex-derivatives","ETHF0:USTF0",1728653025001,5.50459,2424.2,2424.0,1.62589501]
["bitfinex-derivatives","ETHF0:USTF0",1728653025002,0.4127,2424.1,2424.0,1.62589501]
["bitfinex-derivatives","ETHF0:USTF0",1728653025204,2.2863,2424.1,2424.0,1.62589501]
["bitfinex-derivatives","ETHF0:USTF0",1728653028307,2.6923,2424.1,2424.0,3.11589501]
["bitfinex-derivatives","ETHF0:USTF0",1728653028510,2.6923,2424.1,2424.0,1.62589501]
["bitfinex-derivatives","ETHF0:USTF0",1728653029310,0.3836,2424.1,2424.0,3.52861501]
["bitfinex-derivatives","ETHF0:USTF0",1728653030108,0.8068,2424.2,2424.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728653030109,0.4127,2424.2,2424.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728653030306,0.81868,2424.3,2424.2,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1728653030506,0.81868,2424.3,2424.2,1.90269]
["bitfinex-derivatives","ETHF0:USTF0",1728653030703,0.81868,2424.3,2424.2,2.31879]
["bitfinex-derivatives","ETHF0:USTF0",1728653031714,0.41268,2424.3,2424.2,2.31879]
["bitfinex-derivatives","ETHF0:USTF0",1728653032918,1.61623799,2424.4,2424.3,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1728653033117,1.61623799,2424.4,2424.3,1.90267]
["bitfinex-derivatives","ETHF0:USTF0",1728653033524,3.62045,2424.5,2424.4,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1728653033720,3.62045,2424.5,2424.4,1.90265]
["bitfinex-derivatives","ETHF0:USTF0",1728653034610,4.53951734,2424.5,2424.4,1.90265]
["bitfinex-derivatives","ETHF0:USTF0",1728653035718,0.41264,2424.6,2424.5,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728653035919,0.41262,2424.7,2424.6,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728653036110,0.41262,2424.7,2424.6,1.9026]
["bitfinex-derivatives","ETHF0:USTF0",1728653036311,0.41262,2424.7,2424.6,2.2857]
["bitfinex-derivatives","ETHF0:USTF0",1728653036825,1.72067763,2424.8,2424.6,1.8731]
["bitfinex-derivatives","ETHF0:USTF0",1728653037028,1.2147,2424.8,2424.7,1.9026]
["bitfinex-derivatives","ETHF0:USTF0",1728653040320,0.8021,2424.8,2424.7,1.9026]
["bitfinex-derivatives","ETHF0:USTF0",1728653040728,0.3843,2424.8,2424.7,1.9026]
["bitfinex-derivatives","ETHF0:USTF0",1728653043932,0.41254,2425.1,2424.7,8.1355]
["bitfinex-derivatives","ETHF0:USTF0",1728653044237,1.21293,2425.2,2425.1,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1728653044538,1.21293,2425.2,2425.1,1.90252]
["bitfinex-derivatives","ETHF0:USTF0",1728653044936,0.71293,2425.2,2425.1,1.90252]
["bitfinex-derivatives","ETHF0:USTF0",1728653045137,1.12546,2425.2,2425.1,1.90252]
["bitfinex-derivatives","ETHF0:USTF0",1728653046141,0.41252,2425.3,2425.2,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1728653046433,0.83382,2425.3,2425.2,1.90251]
["bitfinex-derivatives","ETHF0:USTF0",1728653046935,0.8338,2425.3,2425.2,1.90251]
["bitfinex-derivatives","ETHF0:USTF0",1728653047132,0.8338,2425.3,2425.2,1.90252]
["bitfinex-derivatives","ETHF0:USTF0",1728653047641,0.41253,2425.1,2425.0,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1728653047831,0.41253,2425.1,2425.0,2.31334]
["bitfinex-derivatives","ETHF0:USTF0",1728653048027,1.43914,2425.2,2425.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728653048233,0.41253,2425.1,2425.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728653050438,0.41257,2425.0,2424.9,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1728653050737,0.79397,2425.0,2424.9,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1728653050937,1.18117,2425.0,2424.9,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1728653051640,1.61851032,2425.1,2424.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728653051935,2.43883032,2425.2,2425.1,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728653053640,0.4078,2425.2,2425.1,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728653053841,0.82032,2425.2,2425.1,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728653054242,0.4078,2425.2,2425.1,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728653054743,0.82032,2425.2,2425.1,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728653056246,0.41255,2425.1,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653056443,0.41255,2425.0,2424.9,3.62036]
["bitfinex-derivatives","ETHF0:USTF0",1728653056646,0.81115,2425.0,2424.9,3.62036]
["bitfinex-derivatives","ETHF0:USTF0",1728653066450,2.42966032,2425.0,2424.9,3.62036]
["bitfinex-derivatives","ETHF0:USTF0",1728653070557,2.42966032,2425.0,2424.9,5.11036]
["bitfinex-derivatives","ETHF0:USTF0",1728653070853,2.42966032,2425.0,2424.9,5.11037]
["bitfinex-derivatives","ETHF0:USTF0",1728653072152,3.50711032,2425.0,2424.8,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1728653072347,2.03325086,2424.9,2424.8,1.90257]
["bitfinex-derivatives","ETHF0:USTF0",1728653072650,0.41257,2424.9,2424.8,1.90257]
["bitfinex-derivatives","ETHF0:USTF0",1728653073046,2.0333041,2424.9,2424.8,1.90257]
["bitfinex-derivatives","ETHF0:USTF0",1728653073347,2.03331483,2424.9,2424.8,1.90257]
["bitfinex-derivatives","ETHF0:USTF0",1728653073549,0.41257,2424.9,2424.8,1.90257]
["bitfinex-derivatives","ETHF0:USTF0",1728653074253,0.41257,2424.9,2424.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728653074656,0.41257,2424.9,2424.8,1.90259]
["bitfinex-derivatives","ETHF0:USTF0",1728653077659,0.4126,2424.7,2424.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1728653077864,6.25032483,2424.8,2424.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728653078062,1.22512,2424.6,2424.5,1.90264]
["bitfinex-derivatives","ETHF0:USTF0",1728653078266,0.8125,2424.6,2424.5,1.90264]
["bitfinex-derivatives","ETHF0:USTF0",1728653082167,1.22512,2424.6,2424.5,1.90264]
["bitfinex-derivatives","ETHF0:USTF0",1728653085467,0.4174,2424.6,2424.5,1.90264]
["bitfinex-derivatives","ETHF0:USTF0",1728653087762,1.62074483,2424.6,2424.5,1.90264]
["bitfinex-derivatives","ETHF0:USTF0",1728653089265,0.41259,2424.8,2424.7,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1728653089462,2.03333483,2424.8,2424.7,5.11039]
["bitfinex-derivatives","ETHF0:USTF0",1728653089954,1.62074483,2424.8,2424.7,5.11039]
["bitfinex-derivatives","ETHF0:USTF0",1728653091668,2.03333483,2424.8,2424.7,5.11039]
["bitfinex-derivatives","ETHF0:USTF0",1728653092069,2.03333483,2424.8,2424.7,1.90259]
["bitfinex-derivatives","ETHF0:USTF0",1728653092367,2.44408198,2424.8,2424.7,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1728653092972,2.44408198,2424.8,2424.7,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1728653095759,2.44408198,2424.8,2424.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1728653095760,2.31249,2424.8,2424.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1728653095965,3.93408198,2424.8,2424.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1728653096167,3.93408198,2424.8,2424.7,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1728653096968,3.93408198,2424.8,2424.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728653097168,2.31249,2424.8,2424.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728653097363,5.23233298,2424.8,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653097569,0.41262,2424.6,2424.5,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728653097773,3.81981044,2424.6,2424.3,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728653098078,5.62749242,2424.5,2424.4,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1728653098270,2.51590044,2424.5,2424.4,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1728653098479,1.54221275,2424.5,2424.4,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1728653098675,0.41265,2424.4,2424.3,2.32276]
["bitfinex-derivatives","ETHF0:USTF0",1728653098874,0.73721275,2424.4,2424.3,2.32276]
["bitfinex-derivatives","ETHF0:USTF0",1728653099776,0.41265,2424.4,2424.3,2.32276]
["bitfinex-derivatives","ETHF0:USTF0",1728653100090,0.73444764,2424.4,2424.3,2.32276]
["bitfinex-derivatives","ETHF0:USTF0",1728653100382,1.05624525,2424.4,2424.3,0.83276]
["bitfinex-derivatives","ETHF0:USTF0",1728653102470,2.54624525,2424.4,2424.3,0.83276]
["bitfinex-derivatives","ETHF0:USTF0",1728653104090,0.41269,2424.3,2424.2,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1728653104390,0.41269,2424.3,2424.2,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1728653104391,0.83309,2424.3,2424.2,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1728653105583,2.32309,2424.3,2424.2,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1728653106381,2.32309,2424.3,2424.2,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1728653108285,0.83309,2424.3,2424.2,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1728653108479,0.4204,2424.3,2424.2,1.90268]
["bitfinex-derivatives","ETHF0:USTF0",1728653108683,1.62159198,2424.5,2424.4,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1728653108879,4.82939198,2424.6,2424.5,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1728653109082,3.62042,2424.6,2424.5,1.90264]
["bitfinex-derivatives","ETHF0:USTF0",1728653109290,3.2078,2424.6,2424.5,1.90264]
["bitfinex-derivatives","ETHF0:USTF0",1728653110493,3.62042,2424.6,2424.5,1.90264]
["bitfinex-derivatives","ETHF0:USTF0",1728653111592,3.2078,2424.6,2424.5,1.90264]
["bitfinex-derivatives","ETHF0:USTF0",1728653111779,5.24201198,2424.6,2424.5,1.90264]
["bitfinex-derivatives","ETHF0:USTF0",1728653111979,0.41264,2424.5,2424.4,2.31604]
["bitfinex-derivatives","ETHF0:USTF0",1728653112191,0.41269,2424.3,2424.2,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1728653112392,0.41269,2424.3,2424.2,2.31437]
["bitfinex-derivatives","ETHF0:USTF0",1728653112587,0.81969,2424.3,2424.2,2.31437]
["bitfinex-derivatives","ETHF0:USTF0",1728653113092,0.407,2424.3,2424.2,2.31437]
["bitfinex-derivatives","ETHF0:USTF0",1728653113294,0.81967,2424.3,2424.2,2.31437]
["bitfinex-derivatives","ETHF0:USTF0",1728653113589,0.41267,2424.4,2424.3,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1728653113789,6.39737376,2424.6,2424.5,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1728653113790,4.82939198,2424.6,2424.5,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1728653113987,3.2078,2424.6,2424.5,1.90264]
["bitfinex-derivatives","ETHF0:USTF0",1728653114183,3.62042,2424.6,2424.5,1.90264]
["bitfinex-derivatives","ETHF0:USTF0",1728653114386,3.62042,2424.6,2424.5,2.31434]
["bitfinex-derivatives","ETHF0:USTF0",1728653114586,4.02742,2424.6,2424.5,2.31434]
["bitfinex-derivatives","ETHF0:USTF0",1728653115396,4.02742,2424.6,2424.5,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1728653115690,5.64901198,2424.6,2424.5,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1728653116082,4.02742,2424.6,2424.5,2.31434]
["bitfinex-derivatives","ETHF0:USTF0",1728653116280,5.64901198,2424.6,2424.5,2.31434]
["bitfinex-derivatives","ETHF0:USTF0",1728653116485,4.02742,2424.6,2424.5,2.31434]
["bitfinex-derivatives","ETHF0:USTF0",1728653117988,5.51742,2424.6,2424.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728653118294,0.41264,2424.5,2424.4,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1728653118494,2.72314,2424.5,2424.4,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1728653118886,3.65061361,2424.5,2424.4,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1728653119490,2.72314,2424.5,2424.4,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1728653119895,0.41265,2424.4,2424.3,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1728653120091,1.90265,2424.4,2424.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728653120297,1.90265,2424.4,2424.3,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1728653120494,1.90265,2424.4,2424.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728653121098,0.41267,2424.3,2424.2,1.61539314]
["bitfinex-derivatives","ETHF0:USTF0",1728653121296,2.30777,2424.3,2424.2,1.61539314]
["bitfinex-derivatives","ETHF0:USTF0",1728653122094,2.30777,2424.3,2424.2,2.02808314]
["bitfinex-derivatives","ETHF0:USTF0",1728653122889,2.30777,2424.3,2424.2,1.61539314]
["bitfinex-derivatives","ETHF0:USTF0",1728653123794,0.4127,2424.1,2424.0,0.82731]
["bitfinex-derivatives","ETHF0:USTF0",1728653124001,0.4127,2424.1,2423.9,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728653124002,0.41274,2424.0,2423.9,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728653124197,0.41274,2423.9,2423.8,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1728653124402,0.41276,2423.8,2423.7,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1728653124698,1.90276,2423.8,2423.7,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728653124898,3.5249523,2423.8,2423.7,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728653125099,1.90276,2423.8,2423.7,0.81397]
["bitfinex-derivatives","ETHF0:USTF0",1728653125499,1.90276,2423.8,2423.7,2.30397]
["bitfinex-derivatives","ETHF0:USTF0",1728653125894,3.2632323,2424.0,2423.9,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1728653126194,6.9370272,2424.3,2423.9,1.90274]
["bitfinex-derivatives","ETHF0:USTF0",1728653126195,0.4127,2424.2,2423.9,1.90274]
["bitfinex-derivatives","ETHF0:USTF0",1728653126404,0.4127,2424.2,2424.1,1.9027]
["bitfinex-derivatives","ETHF0:USTF0",1728653127100,1.49,2424.3,2424.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728653127292,1.90268,2424.3,2424.2,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1728653128402,0.41268,2424.3,2424.2,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1728653129698,0.41268,2424.3,2423.6,1.61165825]
["bitfinex-derivatives","ETHF0:USTF0",1728653129699,16.5526,2424.3,2423.6,1.61165825]
["bitfinex-derivatives","ETHF0:USTF0",1728653129996,0.41284,2423.3,2423.2,0.61985]
["bitfinex-derivatives","ETHF0:USTF0",1728653130193,0.41284,2423.3,2423.2,4.53925]
["bitfinex-derivatives","ETHF0:USTF0",1728653130802,0.41284,2423.3,2423.2,4.1264]
["bitfinex-derivatives","ETHF0:USTF0",1728653131300,2.03949666,2423.4,2423.1,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728653131301,0.41286,2423.2,2423.1,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728653131691,2.03435666,2423.3,2423.1,4.5242]
["bitfinex-derivatives","ETHF0:USTF0",1728653131891,2.03435666,2423.3,2423.2,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1728653132302,0.41286,2423.2,2423.1,0.80986]
["bitfinex-derivatives","ETHF0:USTF0",1728653132691,1.62149666,2423.3,2423.1,4.5242]
["bitfinex-derivatives","ETHF0:USTF0",1728653132988,1.62149666,2423.3,2423.1,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728653132989,0.41286,2423.2,2423.1,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728653133191,0.41286,2423.2,2423.1,0.80988]
["bitfinex-derivatives","ETHF0:USTF0",1728653133700,0.41286,2423.2,2423.1,4.93708]
["bitfinex-derivatives","ETHF0:USTF0",1728653141305,3.07158666,2423.4,2423.1,4.5242]
["bitfinex-derivatives","ETHF0:USTF0",1728653141603,0.41285,2423.3,2423.2,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1728653142203,0.41284,2423.4,2423.3,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1728653142404,1.62149666,2423.5,2423.4,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1728653142600,2.45159666,2423.6,2423.5,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1728653142805,0.8301,2423.6,2423.5,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1728653143209,2.03526718,2423.7,2423.6,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1728653144403,1.62248718,2423.7,2423.6,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1728653144606,1.21426,2423.8,2423.7,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1728653144811,2.42378257,2423.8,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653145112,1.21426,2423.8,2423.7,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728653145911,1.21426,2423.8,2423.7,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1728653147107,2.83646681,2423.8,2423.7,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1728653147304,1.62220681,2423.9,2423.7,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728653147510,5.38159982,2424.0,2423.9,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1728653147511,3.63274,2424.0,2423.9,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1728653147712,2.03479931,2424.0,2423.9,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1728653147912,2.03476931,2424.1,2423.8,1.49583291]
["bitfinex-derivatives","ETHF0:USTF0",1728653148106,2.03476931,2424.1,2424.0,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728653148607,1.62205931,2424.1,2424.0,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728653148805,1.62205931,2424.3,2424.0,4.1256]
["bitfinex-derivatives","ETHF0:USTF0",1728653149006,3.30307,2424.4,2424.3,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1728653149007,2.03471931,2424.4,2424.3,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1728653149403,0.41269,2424.3,2424.2,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1728653155510,0.41267,2424.4,2424.3,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1728653156410,0.41269,2424.3,2424.2,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1728653158825,0.3966,2424.5,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653159027,0.41266,2424.4,2424.3,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1728653159914,0.30926,2424.5,2424.3,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1728653160110,0.41266,2424.4,2424.3,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1728653160318,0.30926,2424.5,2424.2,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1728653160525,0.72191,2424.5,2424.4,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1728653161224,0.30926,2424.5,2424.4,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1728653161417,0.3802,2424.6,2424.5,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1728653162617,2.03135931,2424.7,2424.6,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728653162618,2.44397931,2424.7,2424.6,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728653163125,4.25146,2424.9,2424.8,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1728653163126,0.41257,2424.9,2424.8,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1728653163517,3.62037,2425.0,2424.9,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1728653164216,4.82923758,2425.0,2424.6,2.52462137]
["bitfinex-derivatives","ETHF0:USTF0",1728653164624,5.24179758,2425.0,2424.9,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1728653165219,4.82923758,2425.0,2424.9,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1728653165724,1.62143758,2425.0,2424.9,3.62037]
["bitfinex-derivatives","ETHF0:USTF0",1728653165926,3.30861678,2425.2,2425.0,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1728653165927,1.62143758,2425.1,2425.0,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1728653166221,1.55923,2425.2,2425.1,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728653166222,3.18066758,2425.2,2425.1,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728653166422,2.79846758,2425.2,2425.1,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728653166819,0.41255,2425.1,2425.0,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1728653167223,2.79847758,2425.2,2425.1,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728653167421,0.41255,2425.1,2425.0,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1728653168221,2.79846758,2425.2,2425.1,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728653169318,1.17703,2425.2,2425.1,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728653169917,2.45948662,2425.2,2424.9,1.44492]
["bitfinex-derivatives","ETHF0:USTF0",1728653170123,3.76031005,2425.2,2425.1,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728653170329,2.45943676,2425.2,2425.1,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728653170620,0.41255,2425.1,2425.0,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1728653170821,0.733111,2425.1,2425.0,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1728653171221,2.89502778,2425.1,2425.0,3.37272101]
["bitfinex-derivatives","ETHF0:USTF0",1728653171426,3.85687025,2425.1,2425.0,3.37272101]
["bitfinex-derivatives","ETHF0:USTF0",1728653172822,3.53630925,2425.1,2425.0,3.37272101]
["bitfinex-derivatives","ETHF0:USTF0",1728653173417,2.57446678,2425.1,2425.0,3.37272101]
["bitfinex-derivatives","ETHF0:USTF0",1728653173617,2.57446678,2425.1,2425.0,2.96018101]
["bitfinex-derivatives","ETHF0:USTF0",1728653173829,3.11494598,2425.1,2425.0,2.42680394]
["bitfinex-derivatives","ETHF0:USTF0",1728653174131,3.11494598,2425.1,2425.0,2.83935394]
["bitfinex-derivatives","ETHF0:USTF0",1728653174333,3.11494598,2425.1,2425.0,1.48861499]
["bitfinex-derivatives","ETHF0:USTF0",1728653174629,4.60494598,2425.1,2425.0,1.48861499]
["bitfinex-derivatives","ETHF0:USTF0",1728653174928,4.60494598,2425.1,2425.0,1.07606499]
["bitfinex-derivatives","ETHF0:USTF0",1728653175325,9.65401671,2425.1,2425.0,1.07606499]
["bitfinex-derivatives","ETHF0:USTF0",1728653175635,0.41255,2425.0,2424.9,1.07606499]
["bitfinex-derivatives","ETHF0:USTF0",1728653175821,10.06302646,2425.0,2424.9,1.07606499]
["bitfinex-derivatives","ETHF0:USTF0",1728653176133,4.44902646,2425.0,2424.9,1.48863499]
["bitfinex-derivatives","ETHF0:USTF0",1728653176323,5.93902646,2425.0,2424.9,1.48863499]
["bitfinex-derivatives","ETHF0:USTF0",1728653176532,3.90565838,2425.0,2424.9,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1728653176719,1.74022073,2425.0,2424.9,2.8389752]
["bitfinex-derivatives","ETHF0:USTF0",1728653176917,2.54904125,2425.0,2424.9,3.37235227]
["bitfinex-derivatives","ETHF0:USTF0",1728653177120,1.62397052,2425.0,2424.9,7.49635227]
["bitfinex-derivatives","ETHF0:USTF0",1728653177328,2.54874185,2425.1,2424.9,7.08378227]
["bitfinex-derivatives","ETHF0:USTF0",1728653177525,2.54874185,2425.1,2425.0,1.48733649]
["bitfinex-derivatives","ETHF0:USTF0",1728653177730,2.54874185,2425.1,2425.0,1.88793649]
["bitfinex-derivatives","ETHF0:USTF0",1728653178029,2.80099052,2425.2,2425.1,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728653178626,2.38847052,2425.2,2425.1,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728653178822,4.11257345,2425.2,2425.1,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728653179620,3.70005345,2425.2,2425.1,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728653179826,3.70005345,2425.2,2425.1,0.06254996]
["bitfinex-derivatives","ETHF0:USTF0",1728653180034,3.12619018,2425.2,2425.1,1.48731649]
["bitfinex-derivatives","ETHF0:USTF0",1728653183331,3.12327404,2425.2,2425.1,1.48731649]
["bitfinex-derivatives","ETHF0:USTF0",1728653184728,3.12327404,2425.2,2425.1,1.07478649]
["bitfinex-derivatives","ETHF0:USTF0",1728653184936,4.21922898,2425.2,2425.1,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728653185133,1.08678352,2425.2,2425.1,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728653185337,1.08678352,2425.2,2425.1,1.48731649]
["bitfinex-derivatives","ETHF0:USTF0",1728653185729,1.08678352,2425.2,2425.1,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728653185930,1.94519185,2425.2,2425.1,12.03831649]
["bitfinex-derivatives","ETHF0:USTF0",1728653186129,0.32228352,2425.2,2425.1,13.10033294]
["bitfinex-derivatives","ETHF0:USTF0",1728653186534,1.62290833,2425.5,2425.1,12.68780294]
["bitfinex-derivatives","ETHF0:USTF0",1728653186733,1.62290833,2425.5,2425.4,3.62028]
["bitfinex-derivatives","ETHF0:USTF0",1728653186929,1.94504965,2425.5,2425.4,3.62028]
["bitfinex-derivatives","ETHF0:USTF0",1728653187127,1.62290833,2425.5,2425.4,3.62028]
["bitfinex-derivatives","ETHF0:USTF0",1728653187330,2.03536833,2425.6,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653187533,1.62290833,2425.6,2425.5,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1728653187838,2.03535833,2425.6,2425.5,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1728653188133,1.62290833,2425.6,2425.5,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1728653188735,2.03535833,2425.6,2425.5,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1728653188941,1.62290833,2425.6,2425.5,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1728653189734,2.03535833,2425.6,2425.5,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1728653189931,0.41245,2425.6,2425.5,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1728653190439,3.28124833,2425.7,2425.6,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1728653196142,2.86880833,2425.7,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653196452,0.41247,2425.6,2425.5,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1728653196654,0.41247,2425.6,2425.5,0.81645]
["bitfinex-derivatives","ETHF0:USTF0",1728653198954,3.89993833,2425.7,2425.6,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1728653198955,1.24143,2425.7,2425.6,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1728653199156,0.4099,2425.7,2425.6,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1728653199452,2.81411833,2425.9,2425.8,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1728653200048,1.19121,2425.9,2425.8,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1728653200249,2.81411833,2425.9,2425.8,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1728653201151,2.81411833,2425.9,2425.5,2.21226]
["bitfinex-derivatives","ETHF0:USTF0",1728653201152,0.41243,2425.8,2425.7,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1728653201452,0.41245,2425.6,2425.5,0.81646]
["bitfinex-derivatives","ETHF0:USTF0",1728653202853,0.3965,2425.7,2425.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728653203148,0.80894,2425.7,2425.6,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1728653208654,0.80894,2425.7,2425.2,5.23981764]
["bitfinex-derivatives","ETHF0:USTF0",1728653208655,10.83960833,2425.7,2425.1,1.07367842]
["bitfinex-derivatives","ETHF0:USTF0",1728653208964,1.90252,2425.2,2425.1,4.03143]
["bitfinex-derivatives","ETHF0:USTF0",1728653209255,0.41252,2425.2,2425.1,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1728653209756,2.52134,2425.2,2424.9,1.90256]
["bitfinex-derivatives","ETHF0:USTF0",1728653209958,4.82800377,2425.0,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653210161,1.49,2424.6,2424.2,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1728653210463,3.11058843,2424.7,2424.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728653210464,1.49,2424.5,2424.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728653210647,3.19693765,2424.8,2424.4,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1728653210648,3.91622843,2424.6,2424.4,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1728653210848,3.50358843,2424.6,2424.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728653211048,1.883,2424.6,2424.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728653211255,2.16543765,2424.8,2424.5,7.89373251]
["bitfinex-derivatives","ETHF0:USTF0",1728653211256,1.62058843,2424.8,2424.5,7.89373251]
["bitfinex-derivatives","ETHF0:USTF0",1728653211459,1.41655205,2424.9,2424.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728653211759,1.29954941,2424.8,2424.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728653212354,0.75372823,2424.8,2424.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728653212562,0.75372823,2424.8,2424.6,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1728653212855,0.34113823,2424.7,2424.6,1.21222]
["bitfinex-derivatives","ETHF0:USTF0",1728653217364,0.41259,2424.8,2424.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728653218062,0.41259,2424.8,2424.7,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1728653220160,0.4126,2424.7,2424.6,1.21221]
["bitfinex-derivatives","ETHF0:USTF0",1728653220365,3.2078,2424.7,2424.3,1.61004228]
["bitfinex-derivatives","ETHF0:USTF0",1728653220662,0.41265,2424.4,2424.3,1.61004228]
["bitfinex-derivatives","ETHF0:USTF0",1728653221062,0.41265,2424.4,2424.3,2.02271228]
["bitfinex-derivatives","ETHF0:USTF0",1728653221760,0.41265,2424.4,2424.3,1.61004228]
["bitfinex-derivatives","ETHF0:USTF0",1728653223368,3.63265,2424.4,2424.3,1.61004228]
["bitfinex-derivatives","ETHF0:USTF0",1728653224461,7.75745,2424.4,2424.3,1.61004228]
["bitfinex-derivatives","ETHF0:USTF0",1728653226968,10.96525,2424.4,2424.3,1.61004228]
["bitfinex-derivatives","ETHF0:USTF0",1728653227465,6.84045,2424.4,2424.3,1.61004228]
["bitfinex-derivatives","ETHF0:USTF0",1728653228669,10.96525,2424.4,2424.3,1.61004228]
["bitfinex-derivatives","ETHF0:USTF0",1728653232370,6.84045,2424.4,2424.3,1.61004228]
["bitfinex-derivatives","ETHF0:USTF0",1728653232571,10.96525,2424.4,2424.3,1.61004228]
["bitfinex-derivatives","ETHF0:USTF0",1728653232770,10.96525,2424.4,2424.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728653232771,0.41269,2424.2,2424.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728653233272,0.41268,2424.3,2424.2,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1728653234469,3.11952508,2424.3,2424.2,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1728653235375,0.41268,2424.3,2424.2,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1728653239476,0.41268,2424.3,2424.2,0.81257]
["bitfinex-derivatives","ETHF0:USTF0",1728653246481,1.90268,2424.3,2424.2,0.81257]
["bitfinex-derivatives","ETHF0:USTF0",1728653248287,2.82692811,2424.3,2424.2,0.81257]
["bitfinex-derivatives","ETHF0:USTF0",1728653252689,1.33692811,2424.3,2424.2,0.81257]
["bitfinex-derivatives","ETHF0:USTF0",1728653252894,1.90268,2424.3,2424.2,0.81257]
["bitfinex-derivatives","ETHF0:USTF0",1728653253082,2.82692811,2424.3,2424.2,0.81257]
["bitfinex-derivatives","ETHF0:USTF0",1728653253790,5.51995957,2424.3,2424.2,0.81257]
["bitfinex-derivatives","ETHF0:USTF0",1728653258493,2.82692811,2424.3,2424.2,0.81257]
["bitfinex-derivatives","ETHF0:USTF0",1728653262497,3.6334974,2424.3,2424.2,2.30257]
["bitfinex-derivatives","ETHF0:USTF0",1728653262693,0.92424811,2424.3,2424.2,2.16894804]
["bitfinex-derivatives","ETHF0:USTF0",1728653262891,2.41424811,2424.3,2424.2,4.31232757]
["bitfinex-derivatives","ETHF0:USTF0",1728653263298,1.49,2424.3,2424.2,2.16894804]
["bitfinex-derivatives","ETHF0:USTF0",1728653263601,3.11430513,2424.3,2424.2,3.78540949]
["bitfinex-derivatives","ETHF0:USTF0",1728653264005,1.62430513,2424.3,2424.2,5.27540949]
["bitfinex-derivatives","ETHF0:USTF0",1728653264194,2.5478253,2424.4,2424.2,3.24627804]
["bitfinex-derivatives","ETHF0:USTF0",1728653264507,4.0378253,2424.4,2424.3,4.97684804]
["bitfinex-derivatives","ETHF0:USTF0",1728653264805,3.11430513,2424.4,2424.3,4.97684804]
["bitfinex-derivatives","ETHF0:USTF0",1728653265419,1.49,2424.4,2424.3,4.97684804]
["bitfinex-derivatives","ETHF0:USTF0",1728653266417,1.49,2424.4,2424.3,3.62047]
["bitfinex-derivatives","ETHF0:USTF0",1728653266827,1.90265,2424.4,2424.3,3.62047]
["bitfinex-derivatives","ETHF0:USTF0",1728653267420,1.90265,2424.4,2424.2,2.01630192]
["bitfinex-derivatives","ETHF0:USTF0",1728653267421,0.41267,2424.3,2424.2,0.81257]
["bitfinex-derivatives","ETHF0:USTF0",1728653267726,3.52553877,2424.3,2424.2,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1728653268026,3.52553877,2424.3,2424.0,3.05361192]
["bitfinex-derivatives","ETHF0:USTF0",1728653268027,4.89195878,2424.3,2424.0,3.05361192]
["bitfinex-derivatives","ETHF0:USTF0",1728653268221,4.89195878,2424.3,2424.0,0.81812]
["bitfinex-derivatives","ETHF0:USTF0",1728653268222,1.49,2424.1,2424.0,0.81812]
["bitfinex-derivatives","ETHF0:USTF0",1728653268415,3.40298801,2424.1,2424.0,3.78958137]
["bitfinex-derivatives","ETHF0:USTF0",1728653268620,1.91298801,2424.1,2424.0,3.66319818]
["bitfinex-derivatives","ETHF0:USTF0",1728653268924,0.341605,2424.1,2424.0,5.2796001]
["bitfinex-derivatives","ETHF0:USTF0",1728653270020,1.9001,2424.2,2424.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728653271324,1.9001,2424.2,2424.1,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1728653272733,1.9001,2424.2,2424.1,2.17494237]
["bitfinex-derivatives","ETHF0:USTF0",1728653273529,1.9001,2424.2,2424.1,2.17497785]
["bitfinex-derivatives","ETHF0:USTF0",1728653274430,1.9001,2424.2,2424.1,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1728653274836,2.31279,2424.2,2424.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728653275032,1.9001,2424.2,2424.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728653276435,2.31279,2424.2,2424.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728653276834,1.9001,2424.2,2424.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728653277530,0.4101,2424.2,2424.1,1.76845426]
["bitfinex-derivatives","ETHF0:USTF0",1728653277727,3.11286877,2424.3,2424.1,1.76845426]
["bitfinex-derivatives","ETHF0:USTF0",1728653277728,3.11286877,2424.3,2424.2,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1728653278134,3.11286877,2424.3,2424.2,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1728653278834,3.52553877,2424.3,2424.2,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1728653279933,3.52553877,2424.3,2424.2,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1728653280330,0.41272,2424.0,2423.9,2.02913192]
["bitfinex-derivatives","ETHF0:USTF0",1728653280532,1.90272,2424.0,2423.9,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1728653280725,1.90272,2424.0,2423.9,1.76974484]
["bitfinex-derivatives","ETHF0:USTF0",1728653280931,1.90272,2424.0,2423.9,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1728653281240,3.52583634,2424.0,2423.9,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1728653281427,1.90272,2424.0,2423.9,4.53834]
["bitfinex-derivatives","ETHF0:USTF0",1728653281932,4.31312634,2424.1,2424.0,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728653282352,2.69002,2424.1,2424.0,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728653283031,4.85719315,2424.1,2424.0,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728653283439,6.17396835,2424.1,2424.0,0.06118588]
["bitfinex-derivatives","ETHF0:USTF0",1728653283632,0.41274,2424.0,2423.9,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728653283829,3.52602192,2424.0,2423.9,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728653284039,3.52596586,2424.0,2423.9,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728653285444,3.11322586,2424.0,2423.9,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728653285635,1.80678052,2424.0,2423.9,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728653286033,2.21947869,2424.0,2423.9,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728653286233,1.80675869,2424.0,2423.9,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728653286429,1.80675869,2424.0,2423.9,3.25992361]
["bitfinex-derivatives","ETHF0:USTF0",1728653286430,0.31675869,2424.0,2423.9,3.25992361]
["bitfinex-derivatives","ETHF0:USTF0",1728653286734,0.31675869,2424.0,2423.9,9.00192553]
["bitfinex-derivatives","ETHF0:USTF0",1728653287841,0.31675869,2424.0,2423.9,9.00312109]
["bitfinex-derivatives","ETHF0:USTF0",1728653288441,3.11322586,2424.2,2424.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728653288644,3.52591586,2424.2,2424.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728653289041,3.11322586,2424.2,2424.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728653291242,1.62322586,2424.2,2424.1,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728653291445,3.51732586,2424.3,2424.1,5.1105]
["bitfinex-derivatives","ETHF0:USTF0",1728653291646,3.51732586,2424.3,2424.2,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1728653292050,3.92999586,2424.3,2424.2,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1728653292440,2.02732586,2424.3,2424.2,1.90269]
["bitfinex-derivatives","ETHF0:USTF0",1728653292656,3.93387586,2424.5,2424.2,8.59056459]
["bitfinex-derivatives","ETHF0:USTF0",1728653292954,3.52409234,2424.5,2424.4,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1728653293342,1.62289234,2424.6,2424.5,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1728653293643,3.91079234,2424.7,2424.6,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728653294043,2.2879,2424.7,2424.6,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728653294251,2.7005,2424.7,2424.6,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728653294550,2.2879,2424.7,2424.6,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728653295639,2.7005,2424.7,2424.6,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728653295838,2.2879,2424.7,2424.6,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728653296443,0.41263,2424.6,2424.5,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1728653296648,1.90263,2424.6,2424.5,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1728653297145,1.49,2424.6,2424.5,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1728653297547,1.90262,2424.6,2424.5,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1728653297761,2.98,2424.6,2424.2,1.61766945]
["bitfinex-derivatives","ETHF0:USTF0",1728653298052,0.41268,2424.3,2424.2,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1728653298247,1.90268,2424.3,2424.2,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1728653298854,2.30748,2424.3,2424.2,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1728653299353,0.81747,2424.3,2424.2,1.90267]
["bitfinex-derivatives","ETHF0:USTF0",1728653299555,0.4048,2424.3,2424.2,1.90267]
["bitfinex-derivatives","ETHF0:USTF0",1728653300446,0.4048,2424.3,2424.2,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1728653300949,0.4075,2424.4,2424.3,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1728653301958,0.82015,2424.4,2424.3,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1728653302359,0.4075,2424.4,2424.3,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1728653304060,0.82015,2424.4,2424.3,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1728653304357,0.4075,2424.4,2424.3,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1728653304556,0.82015,2424.4,2424.3,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1728653305259,0.41269,2424.3,2424.2,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1728653305654,0.4075,2424.4,2424.1,4.82546945]
["bitfinex-derivatives","ETHF0:USTF0",1728653305954,0.4075,2424.4,2424.3,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1728653305955,0.82016,2424.4,2424.3,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1728653306458,0.41268,2424.3,2424.2,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1728653306655,0.4075,2424.4,2424.0,2.42646945]
["bitfinex-derivatives","ETHF0:USTF0",1728653306960,0.41272,2424.1,2424.0,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1728653307350,1.21852,2424.1,2424.0,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1728653307564,2.10018047,2424.1,2423.8,4.82546945]
["bitfinex-derivatives","ETHF0:USTF0",1728653307858,2.10018047,2424.1,2424.0,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1728653307859,1.21852,2424.1,2424.0,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1728653308161,2.10018024,2424.1,2424.0,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1728653308561,2.49098024,2424.1,2424.0,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1728653309455,0.41275,2423.9,2423.8,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1728653309655,1.29441024,2423.9,2423.8,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1728653310065,0.88166024,2423.9,2423.8,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1728653310459,0.33910009,2423.9,2423.8,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1728653310860,0.33910009,2423.9,2423.8,4.53834]
["bitfinex-derivatives","ETHF0:USTF0",1728653311360,0.33910009,2423.9,2423.8,7.74614]
["bitfinex-derivatives","ETHF0:USTF0",1728653311859,0.33910009,2423.9,2423.8,9.10526807]
["bitfinex-derivatives","ETHF0:USTF0",1728653312165,0.33910009,2423.9,2423.8,7.74614]
["bitfinex-derivatives","ETHF0:USTF0",1728653312463,0.4218,2424.1,2423.8,10.31001294]
["bitfinex-derivatives","ETHF0:USTF0",1728653312659,0.4218,2424.1,2424.0,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728653318273,0.8345,2424.1,2424.0,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728653319663,0.4218,2424.1,2424.0,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728653320468,1.9118,2424.1,2424.0,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728653321168,2.3245,2424.1,2424.0,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728653324658,1.9118,2424.1,2424.0,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728653325060,2.3245,2424.1,2424.0,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728653326869,0.41274,2424.0,2423.9,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1728653327169,1.90274,2424.0,2423.9,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1728653331074,2.29574,2424.0,2423.9,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1728653333869,1.883,2424.0,2423.7,1.47421272]
["bitfinex-derivatives","ETHF0:USTF0",1728653334071,3.39276,2423.8,2423.7,1.07641272]
["bitfinex-derivatives","ETHF0:USTF0",1728653334572,0.41277,2423.7,2423.6,0.35266945]
["bitfinex-derivatives","ETHF0:USTF0",1728653334771,0.41282,2423.4,2423.3,2.67922441]
["bitfinex-derivatives","ETHF0:USTF0",1728653335076,1.90282,2423.4,2423.3,2.67922441]
["bitfinex-derivatives","ETHF0:USTF0",1728653335272,9.23702,2423.4,2423.3,2.67922441]
["bitfinex-derivatives","ETHF0:USTF0",1728653335978,9.23702,2423.4,2423.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728653335979,0.41285,2423.3,2423.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728653336171,2.1611496,2423.5,2423.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1728653336474,2.1611496,2423.5,2423.4,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1728653337075,2.1611496,2423.5,2423.4,3.62062]
["bitfinex-derivatives","ETHF0:USTF0",1728653338677,2.1611496,2423.5,2423.4,7.74702]
["bitfinex-derivatives","ETHF0:USTF0",1728653341279,0.41274,2423.9,2423.4,7.74702]
["bitfinex-derivatives","ETHF0:USTF0",1728653341280,0.41274,2423.9,2423.8,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1728653341973,7.05918959,2424.1,2423.6,1.43948]
["bitfinex-derivatives","ETHF0:USTF0",1728653342174,0.41274,2424.0,2423.9,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1728653342579,1.2137,2424.1,2424.0,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728653343479,0.801,2424.1,2424.0,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728653343777,0.4127,2424.2,2424.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728653343979,0.8187,2424.2,2424.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728653344874,0.406,2424.2,2424.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728653345074,4.02878,2424.3,2424.2,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1728653345581,3.6161,2424.3,2424.2,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1728653345781,4.02877,2424.3,2424.2,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1728653345982,4.02877,2424.3,2424.2,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1728653348876,3.2078,2424.3,2424.2,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1728653349077,0.41265,2424.5,2424.4,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1728653350477,5.63843959,2424.6,2424.5,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1728653350674,0.41263,2424.6,2424.5,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1728653350879,0.80471,2424.7,2424.6,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728653351679,2.41509959,2424.8,2424.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728653352078,2.42378959,2424.9,2424.5,2.24299]
["bitfinex-derivatives","ETHF0:USTF0",1728653352383,0.3921,2424.9,2424.8,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1728653352970,0.80467,2424.9,2424.8,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1728653354781,0.80467,2424.9,2424.6,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728653354782,0.41262,2424.7,2424.6,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728653355079,3.22,2424.7,2424.5,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1728653355283,0.82322,2424.6,2424.5,1.62402]
["bitfinex-derivatives","ETHF0:USTF0",1728653355682,0.82322,2424.6,2424.4,3.62044]
["bitfinex-derivatives","ETHF0:USTF0",1728653355683,0.41264,2424.5,2424.4,3.62044]
["bitfinex-derivatives","ETHF0:USTF0",1728653355888,3.63264,2424.5,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653356088,0.8055,2424.6,2424.2,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1728653356388,0.41265,2424.5,2424.4,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1728653357184,0.41267,2424.4,2424.3,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1728653363087,0.8055,2424.6,2424.4,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1728653363294,0.41265,2424.5,2424.4,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1728653363593,0.82323,2424.6,2424.5,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1728653368488,0.41266,2424.5,2424.4,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1728653368886,0.4106,2424.6,2424.5,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1728653369086,0.4126,2424.8,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653369288,0.4126,2424.7,2424.6,1.22381]
["bitfinex-derivatives","ETHF0:USTF0",1728653369491,0.41264,2424.6,2424.5,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728653369797,0.80442,2424.6,2424.5,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728653370098,1.41799,2424.8,2424.6,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728653370099,0.41261,2424.7,2424.6,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728653371896,0.79909,2424.8,2424.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728653374098,0.41259,2424.8,2424.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728653375299,0.4126,2424.7,2424.6,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1728653375600,0.41264,2424.6,2424.5,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728653377499,1.44481,2424.7,2424.4,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728653377500,0.82592,2424.7,2424.6,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728653379094,0.41263,2424.6,2424.5,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728653379298,0.83103,2424.6,2424.5,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728653383608,0.41263,2424.6,2424.5,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728653383911,0.41263,2424.6,2424.5,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1728653385099,3.06280485,2424.7,2424.6,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728653385100,0.82591,2424.7,2424.6,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728653385299,2.03058485,2424.7,2424.6,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728653385499,2.03058485,2424.7,2424.6,0.82972]
["bitfinex-derivatives","ETHF0:USTF0",1728653385904,5.23837485,2424.8,2424.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728653386302,5.23837485,2424.8,2424.7,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1728653386500,6.72837485,2424.8,2424.7,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1728653386995,5.11039,2424.8,2424.7,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1728653387806,7.26770314,2424.8,2424.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728653388302,8.14885821,2424.8,2424.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728653388611,6.65885821,2424.8,2424.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728653389403,5.77770314,2424.8,2424.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728653389607,3.62039,2424.8,2424.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728653392505,5.78397192,2424.8,2424.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728653392705,5.37138192,2424.8,2424.5,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728653392914,5.37138192,2424.8,2424.6,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728653392915,0.41262,2424.7,2424.6,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728653393305,3.34692962,2424.7,2424.5,0.18558778]
["bitfinex-derivatives","ETHF0:USTF0",1728653393608,0.32783335,2424.6,2424.5,0.59822778]
["bitfinex-derivatives","ETHF0:USTF0",1728653393809,2.36342956,2424.6,2424.5,0.59822778]
["bitfinex-derivatives","ETHF0:USTF0",1728653394005,0.74045335,2424.6,2424.5,0.59822778]
["bitfinex-derivatives","ETHF0:USTF0",1728653394207,2.03559621,2424.6,2424.5,0.59822778]
["bitfinex-derivatives","ETHF0:USTF0",1728653394412,2.03558621,2424.7,2424.6,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728653394610,2.96648734,2424.7,2424.6,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728653394817,1.34351113,2424.7,2424.6,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728653395115,1.62311168,2424.7,2424.6,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728653395318,2.03571168,2424.7,2424.6,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728653395508,1.62311168,2424.7,2424.6,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728653396008,1.33488382,2424.7,2424.6,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728653397015,3.49851782,2424.7,2424.6,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728653397214,1.3349359,2424.7,2424.6,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728653397409,1.62322367,2424.7,2424.6,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728653398819,0.4126,2424.7,2424.6,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728653399022,2.03578989,2424.7,2424.6,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728653399219,2.16358192,2424.8,2424.5,0.18558778]
["bitfinex-derivatives","ETHF0:USTF0",1728653399519,2.16358192,2424.8,2424.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728653399520,3.48834839,2424.8,2424.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728653399923,0.91216647,2424.8,2424.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728653400216,3.39499711,2424.8,2424.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728653400413,3.39499711,2424.8,2424.6,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1728653400616,3.39499711,2424.8,2424.5,0.18558778]
["bitfinex-derivatives","ETHF0:USTF0",1728653400617,0.41262,2424.6,2424.5,0.18558778]
["bitfinex-derivatives","ETHF0:USTF0",1728653400821,3.26731726,2424.6,2424.5,0.59822778]
["bitfinex-derivatives","ETHF0:USTF0",1728653401117,1.63695187,2424.6,2424.5,0.59822778]
["bitfinex-derivatives","ETHF0:USTF0",1728653401328,2.85475121,2424.6,2424.5,0.59822778]
["bitfinex-derivatives","ETHF0:USTF0",1728653401513,0.3192854,2424.6,2424.5,9.28249256]
["bitfinex-derivatives","ETHF0:USTF0",1728653401821,1.62329934,2424.9,2424.8,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1728653402013,2.58087611,2425.0,2424.9,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1728653402212,2.58087611,2425.0,2424.9,1.18987]
["bitfinex-derivatives","ETHF0:USTF0",1728653402418,0.95757677,2425.0,2424.9,1.18987]
["bitfinex-derivatives","ETHF0:USTF0",1728653402922,0.95757677,2425.0,2424.9,4.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728653402923,1.62298226,2425.0,2424.9,4.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728653403220,1.62298226,2425.2,2425.1,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728653403519,1.62298226,2425.3,2425.2,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1728653403731,1.62298226,2425.3,2425.0,2.64465466]
["bitfinex-derivatives","ETHF0:USTF0",1728653403732,0.41251,2425.3,2425.0,1.61328466]
["bitfinex-derivatives","ETHF0:USTF0",1728653403931,1.62286394,2425.2,2425.1,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728653404134,2.16358192,2425.4,2425.0,1.61328466]
["bitfinex-derivatives","ETHF0:USTF0",1728653404337,2.03540909,2425.2,2425.1,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1728653404522,0.41253,2425.2,2425.1,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1728653404726,3.27588795,2425.2,2425.1,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1728653405028,1.62294174,2425.2,2425.1,3.63252]
["bitfinex-derivatives","ETHF0:USTF0",1728653405234,1.62294174,2425.3,2425.1,1.35064336]
["bitfinex-derivatives","ETHF0:USTF0",1728653405436,1.62289974,2425.2,2425.0,1.61328466]
["bitfinex-derivatives","ETHF0:USTF0",1728653405736,1.62289974,2425.3,2425.2,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1728653405932,1.62289974,2425.3,2425.1,1.61328466]
["bitfinex-derivatives","ETHF0:USTF0",1728653406125,1.62289974,2425.3,2425.0,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1728653406126,0.41253,2425.1,2425.0,1.61328466]
["bitfinex-derivatives","ETHF0:USTF0",1728653406332,0.41253,2425.1,2424.9,2.00278466]
["bitfinex-derivatives","ETHF0:USTF0",1728653406333,1.62289974,2425.1,2424.9,2.00278466]
["bitfinex-derivatives","ETHF0:USTF0",1728653406528,2.44359974,2425.0,2424.9,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1728653406735,1.62289974,2425.1,2424.9,3.3533738]
["bitfinex-derivatives","ETHF0:USTF0",1728653407033,1.62289974,2425.1,2425.0,1.76307859]
["bitfinex-derivatives","ETHF0:USTF0",1728653407034,0.4049,2425.1,2425.0,1.76307859]
["bitfinex-derivatives","ETHF0:USTF0",1728653407240,1.62289974,2425.1,2425.0,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1728653407429,2.03542974,2425.1,2425.0,1.76347511]
["bitfinex-derivatives","ETHF0:USTF0",1728653407624,1.62289974,2425.1,2425.0,1.76354338]
["bitfinex-derivatives","ETHF0:USTF0",1728653407833,2.01169974,2425.2,2424.9,2.00278466]
["bitfinex-derivatives","ETHF0:USTF0",1728653408035,2.42422974,2425.2,2425.1,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728653408233,2.55238192,2425.2,2425.1,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728653408633,0.3888,2425.2,2424.9,2.00278466]
["bitfinex-derivatives","ETHF0:USTF0",1728653408838,1.62315332,2425.1,2425.0,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1728653409042,2.03568332,2425.1,2425.0,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1728653409337,1.62331042,2425.1,2424.9,2.00278466]
["bitfinex-derivatives","ETHF0:USTF0",1728653409537,2.02611042,2425.0,2424.9,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1728653409731,2.02611042,2425.0,2424.9,1.35112057]
["bitfinex-derivatives","ETHF0:USTF0",1728653409944,2.43866042,2425.0,2424.9,1.35112057]
["bitfinex-derivatives","ETHF0:USTF0",1728653410134,2.43866042,2425.0,2424.9,1.76369057]
["bitfinex-derivatives","ETHF0:USTF0",1728653410443,0.41257,2424.9,2424.8,3.62037]
["bitfinex-derivatives","ETHF0:USTF0",1728653410632,0.81327,2424.9,2424.8,3.62037]
["bitfinex-derivatives","ETHF0:USTF0",1728653410931,0.81327,2424.9,2424.8,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1728653412627,0.4007,2424.9,2424.8,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1728653412829,0.8839249,2425.1,2424.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728653413031,3.5966,2425.2,2425.1,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728653413346,3.2078,2425.2,2425.1,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728653413644,0.80356,2425.6,2425.5,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1728653413837,1.65298,2426.0,2425.9,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728653413838,3.62019,2426.0,2425.9,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728653414141,4.80429,2426.0,2425.9,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728653414938,0.41241,2425.9,2425.8,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1728653415241,0.41241,2425.9,2425.6,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1728653415242,0.41244,2425.7,2425.6,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1728653415444,1.03106,2425.8,2425.2,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1728653415636,0.3911,2425.6,2425.5,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1728653416145,0.41245,2425.7,2425.6,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1728653416843,0.41247,2425.6,2425.5,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1728653417636,0.41244,2425.7,2425.6,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1728653418039,0.41244,2425.7,2425.3,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1728653418237,0.41246,2425.6,2425.5,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1728653419246,0.41244,2425.7,2425.6,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1728653420052,0.80353,2425.8,2425.7,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1728653420545,4.92593,2425.8,2425.7,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1728653420948,0.80353,2425.8,2425.7,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1728653421149,4.92593,2425.8,2425.7,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1728653421645,4.0008,2426.0,2425.9,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728653421646,3.6202,2426.0,2425.9,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728653421952,3.62019,2426.0,2425.9,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728653422246,3.2078,2426.0,2425.7,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1728653422447,0.41245,2425.6,2425.5,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728653422654,0.41247,2425.5,2425.4,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1728653422947,0.41248,2425.4,2425.3,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1728653423144,3.6284,2425.5,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653423339,0.41252,2425.3,2425.2,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1728653423745,0.41253,2425.2,2425.1,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1728653424350,1.82322,2425.4,2425.0,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1728653424351,0.41252,2425.3,2425.2,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1728653424741,0.41253,2425.2,2425.1,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1728653425247,1.82322,2425.4,2425.0,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1728653425441,0.41251,2425.3,2425.2,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728653427645,0.41251,2425.3,2425.0,4.00713]
["bitfinex-derivatives","ETHF0:USTF0",1728653427646,0.41253,2425.1,2425.0,4.00713]
["bitfinex-derivatives","ETHF0:USTF0",1728653428143,0.41253,2425.2,2425.1,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1728653429551,0.41253,2425.1,2425.0,4.00714]
["bitfinex-derivatives","ETHF0:USTF0",1728653429753,0.41255,2425.0,2424.9,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1728653429951,1.23275,2425.0,2424.9,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1728653430152,4.9442,2425.0,2424.7,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1728653430456,4.028,2425.0,2424.5,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728653430652,4.028,2425.0,2424.9,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1728653430849,3.2078,2425.3,2425.2,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1728653431352,3.2078,2425.3,2425.2,3.63252]
["bitfinex-derivatives","ETHF0:USTF0",1728653433652,3.2078,2425.3,2425.2,7.75572]
["bitfinex-derivatives","ETHF0:USTF0",1728653434150,0.90243,2425.8,2425.7,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1728653434348,0.80643,2425.8,2425.7,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1728653434942,0.394,2425.8,2425.7,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1728653435144,0.41241,2425.9,2425.7,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1728653435348,0.41241,2425.9,2425.8,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1728653436251,0.4068,2426.0,2425.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728653436551,0.8192,2426.0,2425.9,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728653436848,0.41242,2425.8,2425.7,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1728653437046,0.41242,2425.9,2425.8,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728653437450,3.5914,2426.1,2425.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1728653437642,4.62233,2426.1,2425.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1728653437847,0.41242,2425.8,2425.7,0.80741]
["bitfinex-derivatives","ETHF0:USTF0",1728653438151,0.41242,2425.9,2425.8,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728653438747,3.5914,2426.1,2425.7,1.42609]
["bitfinex-derivatives","ETHF0:USTF0",1728653438946,4.00378,2426.1,2426.0,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1728653439149,3.62018,2426.1,2425.7,1.42609]
["bitfinex-derivatives","ETHF0:USTF0",1728653439351,0.4124,2426.0,2425.9,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1728653439554,3.62018,2426.1,2426.0,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1728653440945,3.62018,2426.1,2426.0,0.81608]
["bitfinex-derivatives","ETHF0:USTF0",1728653441354,0.41244,2425.8,2425.5,1.51934]
["bitfinex-derivatives","ETHF0:USTF0",1728653441550,0.41244,2425.8,2425.7,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1728653443760,3.2078,2425.8,2425.5,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1728653444050,1.03101,2425.9,2425.7,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1728653444350,0.3895,2426.0,2425.7,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1728653444351,0.41243,2425.8,2425.7,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1728653444753,0.3895,2426.0,2425.7,1.03109]
["bitfinex-derivatives","ETHF0:USTF0",1728653444964,0.4124,2425.9,2425.8,0.81019]
["bitfinex-derivatives","ETHF0:USTF0",1728653445451,0.41239,2426.0,2425.9,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1728653445652,0.80819,2426.0,2425.9,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1728653447253,0.3958,2426.0,2425.8,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728653447451,0.41242,2425.9,2425.8,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728653447852,0.41242,2425.9,2425.6,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728653447853,0.41242,2425.8,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653448061,0.41242,2425.8,2425.7,3.62022]
["bitfinex-derivatives","ETHF0:USTF0",1728653448359,0.41242,2425.8,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653448561,0.41245,2425.7,2425.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728653448763,0.41245,2425.7,2425.6,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1728653448956,1.59865,2425.7,2425.6,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1728653449155,1.59865,2425.7,2425.5,3.6209]
["bitfinex-derivatives","ETHF0:USTF0",1728653449156,0.41245,2425.6,2425.5,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1728653450359,1.1862,2425.7,2425.3,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728653450557,0.41248,2425.5,2425.4,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1728653450863,0.41248,2425.4,2425.3,0.82559]
["bitfinex-derivatives","ETHF0:USTF0",1728653451253,1.1862,2425.7,2425.3,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728653451453,1.61925173,2425.8,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653451762,3.22,2426.0,2425.6,1.03113]
["bitfinex-derivatives","ETHF0:USTF0",1728653451763,1.61925173,2426.0,2425.6,1.03113]
["bitfinex-derivatives","ETHF0:USTF0",1728653451954,0.41239,2426.0,2425.9,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1728653453853,0.41242,2425.9,2425.8,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1728653454067,0.41237,2426.1,2426.0,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1728653454757,0.81916,2426.2,2426.1,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1728653455162,3.03589173,2426.3,2426.2,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1728653455163,2.41739173,2426.3,2426.2,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1728653455365,0.79814,2426.3,2426.2,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1728653455759,0.41235,2426.2,2426.1,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1728653455957,0.79814,2426.3,2426.2,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1728653457162,0.41235,2426.2,2426.1,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1728653457668,0.41235,2426.2,2425.9,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1728653457669,0.3858,2426.3,2425.7,9.04318357]
["bitfinex-derivatives","ETHF0:USTF0",1728653457863,0.41238,2426.1,2426.0,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1728653458266,0.41241,2426.0,2425.9,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1728653458766,0.80311,2426.0,2425.9,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1728653459468,0.3907,2426.0,2425.9,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1728653459667,0.41236,2426.2,2426.1,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1728653460474,1.03092,2426.2,2425.9,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1728653460672,0.41238,2426.0,2425.9,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1728653460968,0.81888,2426.1,2426.0,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1728653461364,0.81888,2426.1,2425.9,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1728653461365,0.4124,2426.0,2425.9,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1728653461561,1.1855,2426.0,2425.9,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1728653461868,9.61761231,2426.4,2426.0,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1728653461869,1.61925173,2426.3,2426.0,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1728653462068,0.41236,2426.1,2426.0,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1728653462267,0.41236,2426.2,2426.1,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1728653462469,2.41799173,2426.3,2426.2,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1728653462664,0.79874,2426.3,2426.2,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1728653463569,0.41238,2426.1,2426.0,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1728653463872,0.41238,2426.1,2425.9,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1728653463873,0.41238,2426.0,2425.9,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1728653464363,0.41238,2426.1,2426.0,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1728653464568,0.3808,2426.2,2426.1,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1728653464569,0.41235,2426.2,2426.1,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1728653464761,0.41238,2426.1,2426.0,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1728653465567,2.40195173,2426.3,2425.9,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728653465775,0.41236,2426.2,2426.1,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1728653465970,1.19504,2426.3,2426.2,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1728653466365,1.19504,2426.3,2426.1,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728653466561,1.19505,2426.3,2426.2,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1728653466765,1.19505,2426.3,2426.2,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1728653467169,3.18974231,2426.6,2426.3,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1728653467170,1.61925173,2426.5,2426.3,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1728653467368,1.61925173,2426.7,2426.3,1.03083]
["bitfinex-derivatives","ETHF0:USTF0",1728653467569,1.61925173,2426.8,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653467870,0.41226,2426.8,2426.7,1.20156]
["bitfinex-derivatives","ETHF0:USTF0",1728653468474,0.82904,2426.9,2426.8,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1728653468668,0.91612204,2426.8,2426.7,1.20156]
["bitfinex-derivatives","ETHF0:USTF0",1728653468870,0.50387204,2426.8,2426.7,1.20156]
["bitfinex-derivatives","ETHF0:USTF0",1728653469073,4.08476231,2427.2,2426.7,1.20156]
["bitfinex-derivatives","ETHF0:USTF0",1728653469074,1.71525173,2427.2,2426.8,1.03062]
["bitfinex-derivatives","ETHF0:USTF0",1728653469272,2.24125173,2427.7,2427.1,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728653469474,1.61925173,2427.7,2427.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728653469677,1.61925173,2427.7,2427.6,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1728653469976,0.41209,2427.7,2427.6,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1728653470272,0.4061,2427.8,2427.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728653470582,0.41213,2427.5,2427.4,3.61994]
["bitfinex-derivatives","ETHF0:USTF0",1728653470779,0.41212,2427.6,2427.4,3.61993]
["bitfinex-derivatives","ETHF0:USTF0",1728653470974,0.41213,2427.5,2427.4,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1728653471178,4.64412,2427.8,2427.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728653471474,0.41214,2427.5,2427.3,3.63216]
["bitfinex-derivatives","ETHF0:USTF0",1728653471671,4.64412,2427.8,2427.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728653471873,0.41212,2427.6,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653472072,0.41214,2427.4,2427.2,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1728653472372,0.4061,2427.8,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653472579,0.41219,2427.1,2427.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1728653472771,1.03032,2427.5,2427.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1728653472965,0.41218,2427.2,2427.0,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1728653473168,0.41218,2427.2,2427.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1728653473369,0.41217,2427.3,2427.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1728653473574,0.393,2427.4,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653473879,0.80516,2427.4,2427.2,3.61997]
["bitfinex-derivatives","ETHF0:USTF0",1728653474070,0.41216,2427.3,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653474777,0.41219,2427.1,2427.0,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1728653474986,0.393,2427.4,2427.0,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1728653475187,1.42338,2427.4,2427.0,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1728653475377,0.41219,2427.1,2427.0,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1728653475576,0.41219,2427.1,2427.0,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1728653475981,0.41219,2427.1,2427.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1728653476189,0.41219,2427.1,2427.0,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1728653476890,0.41219,2427.1,2427.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1728653477080,1.03042,2427.3,2427.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1728653477279,0.41218,2427.2,2427.1,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728653477785,0.41219,2427.1,2427.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1728653478587,1.03042,2427.3,2427.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1728653478798,0.41217,2427.3,2427.2,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1728653479696,0.41217,2427.3,2427.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1728653479697,0.41219,2427.1,2427.0,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1728653480091,0.41219,2427.2,2427.1,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728653480294,0.80516,2427.4,2427.3,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1728653480487,0.393,2427.4,2427.3,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1728653480794,0.096,2428.0,2427.9,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1728653480989,0.096,2428.7,2427.9,9.63206]
["bitfinex-derivatives","ETHF0:USTF0",1728653481195,0.41192,2428.7,2428.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728653481398,4.2262,2429.0,2428.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728653481399,4.63392,2429.0,2428.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728653481589,3.6042,2429.0,2428.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728653481895,1.02982,2428.7,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653482190,0.41201,2428.2,2428.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728653482383,0.3871,2428.6,2428.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728653482587,0.3871,2428.6,2427.8,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728653482588,0.3964,2428.3,2427.8,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728653482990,0.3964,2428.3,2428.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728653483188,3.2078,2428.7,2428.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728653483392,3.2078,2428.7,2428.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728653483591,0.3964,2429.1,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653483796,0.3964,2429.1,2428.5,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728653483995,0.096,2429.5,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653484189,0.41182,2429.4,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653484596,0.4133,2429.5,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653484899,0.4133,2429.5,2429.0,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728653484900,0.41181,2429.4,2429.0,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728653485103,3.2078,2429.5,2429.2,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728653485299,0.096,2429.9,2429.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728653485300,0.5093,2429.9,2429.1,16.27386456]
["bitfinex-derivatives","ETHF0:USTF0",1728653485498,0.82503,2429.9,2429.5,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728653485796,0.4133,2429.9,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653485997,4.116,2429.8,2429.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728653486198,3.63182,2429.3,2429.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728653486504,3.63182,2429.3,2428.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728653486505,0.41191,2428.8,2428.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728653486701,1.02962,2429.2,2428.4,3.82676]
["bitfinex-derivatives","ETHF0:USTF0",1728653486702,6.4278,2429.1,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653486908,0.41193,2428.7,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653487206,1.02969,2429.0,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653487207,0.41195,2428.6,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653487401,0.41193,2428.7,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653487596,1.02969,2429.0,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653487597,0.41196,2428.5,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653487797,0.3846,2428.6,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653487999,0.79656,2428.6,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653488198,0.3846,2428.6,2428.3,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728653488398,0.41197,2428.4,2428.1,3.61981]
["bitfinex-derivatives","ETHF0:USTF0",1728653488598,0.3846,2428.6,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653489004,0.3846,2428.6,2428.2,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728653489300,0.41196,2428.5,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653489500,0.79655,2428.6,2428.3,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728653489701,0.3846,2428.6,2428.2,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728653489906,0.3846,2428.6,2428.4,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728653490099,0.79654,2428.6,2428.4,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728653490295,0.3846,2428.6,2428.5,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1728653490605,0.3846,2428.6,2428.0,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728653490899,0.3846,2428.6,2428.4,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728653490900,0.79655,2428.6,2428.4,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728653491097,0.79655,2428.6,2428.0,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728653491098,0.3846,2428.6,2428.5,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1728653491299,3.2078,2428.8,2428.2,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1728653491500,3.61971,2428.8,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653491710,3.2078,2428.8,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653492006,3.61972,2428.8,2428.6,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728653492201,3.2078,2428.8,2428.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728653492402,0.41192,2428.7,2428.6,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728653492704,0.4126,2429.0,2428.7,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728653492904,4.02867,2429.1,2429.0,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728653493102,3.6168,2429.1,2429.0,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728653494207,3.2078,2429.1,2429.0,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728653494502,1.12535,2429.8,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653494503,0.41178,2429.6,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653494710,0.41179,2429.5,2429.4,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728653494911,2.68805803,2429.2,2429.1,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1728653495100,4.83818813,2429.2,2429.1,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1728653495410,4.83818813,2429.2,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653495411,0.41187,2429.0,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653495615,0.41187,2429.0,2428.9,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728653495616,4.52868,2429.0,2428.9,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728653495911,4.1168,2429.0,2428.9,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728653496107,4.1168,2429.0,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653496304,0.41189,2429.0,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653496499,0.7751,2429.1,2428.9,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728653496906,4.1168,2429.0,2428.9,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728653497111,4.52867,2429.0,2428.9,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728653497307,4.52867,2429.0,2428.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728653497507,0.41187,2429.0,2428.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728653497708,0.41192,2428.7,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653498106,0.7751,2429.1,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653498413,0.80186,2429.1,2429.0,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728653498620,0.39,2429.1,2429.0,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728653499115,2.68805803,2429.2,2429.1,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1728653499315,0.41181,2429.4,2429.3,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728653499712,0.41181,2429.4,2428.9,4.33351]
["bitfinex-derivatives","ETHF0:USTF0",1728653499713,4.0192,2429.5,2428.9,4.33351]
["bitfinex-derivatives","ETHF0:USTF0",1728653500010,3.6074,2429.5,2428.9,4.23751]
["bitfinex-derivatives","ETHF0:USTF0",1728653500215,0.41181,2429.4,2429.3,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728653500518,3.6074,2429.5,2428.9,4.33351]
["bitfinex-derivatives","ETHF0:USTF0",1728653500719,4.0192,2429.5,2429.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728653501216,3.6074,2429.5,2429.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728653501417,3.2078,2429.5,2429.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728653502023,0.41175,2429.8,2429.7,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728653502222,0.41175,2429.8,2429.3,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1728653502223,4.1152,2429.8,2429.3,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1728653502418,1.42893,2429.9,2429.6,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728653502419,0.41175,2429.7,2429.6,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728653502719,0.41178,2429.6,2429.5,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728653503520,0.41176,2429.7,2429.5,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728653503718,0.41176,2429.7,2429.5,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728653503919,0.41176,2429.7,2429.6,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728653504115,0.41178,2429.6,2429.5,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728653504319,0.41177,2429.7,2429.6,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728653504517,0.41174,2429.8,2429.7,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728653504718,0.3996,2429.9,2429.4,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728653504922,0.41173,2429.9,2429.8,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728653505421,3.4078,2430.0,2429.5,1.02945]
["bitfinex-derivatives","ETHF0:USTF0",1728653505620,0.41174,2429.8,2429.7,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728653505821,3.4078,2430.0,2429.4,4.353]
["bitfinex-derivatives","ETHF0:USTF0",1728653506020,0.41174,2429.8,2429.7,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728653506315,0.41174,2429.8,2429.4,1.42251]
["bitfinex-derivatives","ETHF0:USTF0",1728653506316,3.4148,2431.3,2429.8,9.66264843]
["bitfinex-derivatives","ETHF0:USTF0",1728653506616,1.02868,2431.4,2430.6,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1728653506815,3.0008,2431.2,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653507016,0.28951,2430.7,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653507214,1.02857,2431.7,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653507215,0.41145,2431.6,2431.3,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728653507414,0.41152,2431.1,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653507619,0.41154,2431.0,2430.7,7.98018]
["bitfinex-derivatives","ETHF0:USTF0",1728653507915,0.70108,2430.8,2430.7,3.6086]
["bitfinex-derivatives","ETHF0:USTF0",1728653508121,0.28951,2430.8,2430.7,3.6086]
["bitfinex-derivatives","ETHF0:USTF0",1728653508718,0.70108,2430.8,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653509222,0.70108,2430.8,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653509223,0.28951,2430.8,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653509419,4.62513,2431.1,2430.4,3.61944]
["bitfinex-derivatives","ETHF0:USTF0",1728653509420,0.28951,2430.5,2430.4,3.61944]
["bitfinex-derivatives","ETHF0:USTF0",1728653509620,0.28951,2430.5,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653510119,0.28951,2430.5,2430.4,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1728653510319,0.28951,2430.5,2430.4,7.57944]
["bitfinex-derivatives","ETHF0:USTF0",1728653510714,0.28951,2430.5,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653510916,0.28951,2430.5,2430.4,3.61944]
["bitfinex-derivatives","ETHF0:USTF0",1728653511518,0.28951,2430.5,2430.4,7.57944]
["bitfinex-derivatives","ETHF0:USTF0",1728653511921,0.28951,2430.5,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653512713,0.70113,2430.5,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653514721,0.28951,2430.5,2430.4,3.61944]
["bitfinex-derivatives","ETHF0:USTF0",1728653514920,0.70113,2430.5,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653515816,0.41167,2430.2,2430.1,2.91829]
["bitfinex-derivatives","ETHF0:USTF0",1728653516315,4.52687,2430.2,2430.1,2.91829]
["bitfinex-derivatives","ETHF0:USTF0",1728653516720,0.81785,2430.4,2430.2,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728653516921,0.4062,2430.4,2430.3,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728653517123,0.81784,2430.4,2430.3,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728653517327,0.41163,2430.5,2430.3,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728653517621,0.41167,2430.2,2430.1,2.91829]
["bitfinex-derivatives","ETHF0:USTF0",1728653518018,4.52687,2430.2,2430.1,2.91829]
["bitfinex-derivatives","ETHF0:USTF0",1728653520733,4.1152,2430.2,2430.1,2.91829]
["bitfinex-derivatives","ETHF0:USTF0",1728653520932,3.2078,2430.7,2430.1,2.91829]
["bitfinex-derivatives","ETHF0:USTF0",1728653521129,0.41156,2430.9,2430.8,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728653521332,8.15821036,2431.7,2430.6,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1728653521333,1.02861,2431.6,2430.7,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1728653521532,0.41144,2431.6,2431.5,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728653521830,0.412,2432.1,2432.0,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728653522036,0.3786351,2433.1,2432.3,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728653522037,0.41129,2432.5,2432.3,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728653522337,2.46689,2433.3,2432.3,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1728653522524,3.2078,2433.4,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653522828,0.41122,2432.9,2432.5,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1728653523028,3.2078,2432.9,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653523229,0.41133,2432.2,2432.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728653523430,3.2078,2432.3,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653523625,0.41143,2431.6,2431.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728653523826,3.2078,2432.0,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653523827,0.41147,2431.4,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653524128,1.02854,2431.8,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653524328,0.41136,2432.1,2431.5,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1728653524530,0.41131,2432.4,2432.0,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728653524729,1.4129,2432.8,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653524928,0.3848,2432.8,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653525231,0.3848,2432.8,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653525433,1.02787,2433.3,2432.7,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728653525629,0.41116,2433.2,2432.6,3.61905]
["bitfinex-derivatives","ETHF0:USTF0",1728653525831,3.2078,2433.3,2432.6,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1728653526223,3.2078,2433.3,2432.8,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1728653526423,3.2078,2433.6,2433.0,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1728653526727,3.96,2434.1,2433.5,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1728653526728,3.2078,2434.1,2433.5,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1728653527024,0.41116,2433.2,2433.1,13.26859832]
["bitfinex-derivatives","ETHF0:USTF0",1728653527226,0.41117,2433.2,2432.7,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728653527427,3.2078,2433.7,2432.6,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1728653527629,3.6212,2433.7,2432.6,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1728653527830,7.1678,2433.6,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653528138,0.41126,2432.6,2432.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728653528326,0.41126,2432.6,2432.3,7.5791]
["bitfinex-derivatives","ETHF0:USTF0",1728653528327,0.41127,2432.6,2432.3,7.5791]
["bitfinex-derivatives","ETHF0:USTF0",1728653528534,0.41124,2432.8,2432.5,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728653528733,0.4113,2432.4,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653528936,1.02808,2432.8,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653529133,0.41129,2432.5,2432.2,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728653529434,3.2078,2432.9,2432.1,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1728653529639,1.02804,2432.9,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653529939,0.4134,2433.0,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653529940,0.41124,2432.8,2432.4,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728653530133,0.4134,2433.0,2432.3,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1728653530328,0.4134,2433.0,2432.5,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728653530536,0.41124,2432.8,2432.4,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728653530738,0.4134,2433.0,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653530940,0.4113,2432.4,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653531141,0.41136,2432.0,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653531730,0.41129,2432.5,2432.2,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728653531936,3.2078,2432.9,2432.2,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1728653532139,3.2078,2432.9,2432.5,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728653532140,0.41124,2432.8,2432.5,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728653532335,0.41124,2432.8,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653532530,0.41124,2432.8,2432.6,3.61906]
["bitfinex-derivatives","ETHF0:USTF0",1728653532736,4.23573,2433.2,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653532938,0.41125,2432.7,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653533236,0.41131,2432.4,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653533443,0.41131,2432.3,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653533940,0.41131,2432.3,2431.6,1.85617]
["bitfinex-derivatives","ETHF0:USTF0",1728653533941,0.41139,2431.9,2431.7,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728653534140,8.19599,2432.6,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653534342,0.41138,2431.9,2431.6,3.61922]
["bitfinex-derivatives","ETHF0:USTF0",1728653534640,0.41139,2431.9,2431.6,3.61922]
["bitfinex-derivatives","ETHF0:USTF0",1728653535136,0.41137,2432.0,2431.7,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728653535342,0.4114,2431.9,2431.6,3.61923]
["bitfinex-derivatives","ETHF0:USTF0",1728653535643,3.2078,2432.3,2431.6,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1728653535839,0.41139,2431.9,2431.6,7.57923]
["bitfinex-derivatives","ETHF0:USTF0",1728653536138,0.41131,2432.4,2432.1,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728653536437,0.41143,2431.6,2431.5,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1728653536632,1.02842,2432.0,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653536633,0.41147,2431.4,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653536833,0.41154,2431.0,2430.8,1.03446]
["bitfinex-derivatives","ETHF0:USTF0",1728653537035,3.6064,2431.5,2430.8,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728653537232,3.2078,2432.1,2431.3,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1728653537431,6.35,2432.6,2430.9,18.23633093]
["bitfinex-derivatives","ETHF0:USTF0",1728653537432,1.42679,2432.6,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653537642,0.3986,2432.6,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653537843,0.41132,2432.3,2432.1,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1728653538037,5.13941,2432.5,2431.7,4.42351]
["bitfinex-derivatives","ETHF0:USTF0",1728653538233,1.02829,2432.3,2431.7,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1728653538442,0.41139,2431.9,2431.7,4.00761]
["bitfinex-derivatives","ETHF0:USTF0",1728653538644,0.41139,2431.9,2431.7,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1728653538836,1.02792,2433.2,2431.8,4.9885]
["bitfinex-derivatives","ETHF0:USTF0",1728653539036,3.2078,2433.4,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653539244,0.41128,2432.5,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653539539,0.41131,2432.3,2432.1,3.61914]
["bitfinex-derivatives","ETHF0:USTF0",1728653539741,3.96,2432.2,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653539943,0.41141,2431.8,2431.5,3.61924]
["bitfinex-derivatives","ETHF0:USTF0",1728653540145,0.41138,2432.0,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653540346,0.41139,2431.9,2431.6,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728653540550,0.41139,2431.9,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653540743,0.4203,2432.2,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653541449,0.41138,2431.9,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653541949,0.41135,2432.1,2431.9,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728653542149,0.83164,2432.2,2432.0,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728653542340,0.4203,2432.2,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653542549,0.41138,2431.9,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653543250,4.52338,2431.9,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653543751,0.41144,2431.6,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653543942,0.41144,2431.6,2431.3,4.5668]
["bitfinex-derivatives","ETHF0:USTF0",1728653543943,1.02853,2431.8,2431.3,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728653544144,1.0285,2431.8,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653544446,0.41153,2431.0,2430.9,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728653544844,1.02873,2431.3,2430.9,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728653545142,0.41147,2431.4,2431.2,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728653545349,0.4183,2431.5,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653545851,0.4183,2431.5,2431.1,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728653546152,0.4183,2431.5,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653546352,1.02868,2431.4,2430.8,4.3807]
["bitfinex-derivatives","ETHF0:USTF0",1728653546650,1.02868,2431.4,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653546857,0.4183,2431.5,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653547158,0.4183,2431.5,2431.1,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728653547455,0.41153,2431.0,2430.9,3.61934]
["bitfinex-derivatives","ETHF0:USTF0",1728653547650,0.41153,2431.0,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653547854,1.02878,2431.2,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653548049,1.02868,2431.4,2430.9,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728653548050,0.41153,2431.0,2430.9,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728653548357,0.41153,2431.0,2430.9,2.95648094]
["bitfinex-derivatives","ETHF0:USTF0",1728653548550,1.44693,2431.5,2430.9,2.95614031]
["bitfinex-derivatives","ETHF0:USTF0",1728653548750,1.44693,2431.5,2431.0,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728653548751,0.41151,2431.2,2431.0,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728653548954,0.4183,2431.5,2431.0,1.06881374]
["bitfinex-derivatives","ETHF0:USTF0",1728653549156,0.4183,2431.5,2431.1,0.83201]
["bitfinex-derivatives","ETHF0:USTF0",1728653549157,0.41149,2431.3,2431.1,0.83201]
["bitfinex-derivatives","ETHF0:USTF0",1728653549351,0.41149,2431.3,2431.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728653549756,0.3157,2431.6,2431.1,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728653550056,0.4115,2431.2,2431.1,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728653550255,1.02867,2431.4,2430.9,4.27661374]
["bitfinex-derivatives","ETHF0:USTF0",1728653550256,0.41153,2431.0,2430.9,4.27661374]
["bitfinex-derivatives","ETHF0:USTF0",1728653550456,0.41153,2431.0,2430.9,4.68816374]
["bitfinex-derivatives","ETHF0:USTF0",1728653550754,0.41153,2431.0,2430.9,4.27661374]
["bitfinex-derivatives","ETHF0:USTF0",1728653550959,0.41153,2431.0,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653552157,0.41153,2431.0,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653552158,0.41158,2430.7,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653552657,0.3807,2430.9,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653552853,1.02884,2431.0,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653553159,0.41158,2430.7,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653554666,1.02886,2431.0,2430.6,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1728653554953,0.41158,2430.7,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653555551,0.41157,2430.8,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653555755,0.41157,2430.8,2430.7,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728653556259,1.02883,2431.1,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653556260,3.16565068,2431.1,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653556452,0.41158,2430.7,2430.6,3.61939]
["bitfinex-derivatives","ETHF0:USTF0",1728653556849,1.02884,2431.0,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653557057,0.41156,2430.9,2430.8,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728653557353,0.41158,2430.7,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653558053,0.4116,2430.6,2430.5,1.06881374]
["bitfinex-derivatives","ETHF0:USTF0",1728653558353,0.4116,2430.6,2430.5,1.35035597]
["bitfinex-derivatives","ETHF0:USTF0",1728653558556,0.4116,2430.6,2430.5,1.3403494]
["bitfinex-derivatives","ETHF0:USTF0",1728653558756,0.4116,2430.6,2430.5,2.94233372]
["bitfinex-derivatives","ETHF0:USTF0",1728653559552,0.4116,2430.6,2430.5,1.7519694]
["bitfinex-derivatives","ETHF0:USTF0",1728653559761,0.4116,2430.6,2430.5,1.3403494]
["bitfinex-derivatives","ETHF0:USTF0",1728653559952,0.4116,2430.6,2430.5,1.7519694]
["bitfinex-derivatives","ETHF0:USTF0",1728653560150,1.0289,2430.9,2430.6,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728653560358,0.41157,2430.8,2430.7,2.93789436]
["bitfinex-derivatives","ETHF0:USTF0",1728653560556,0.41157,2430.8,2430.7,1.33981443]
["bitfinex-derivatives","ETHF0:USTF0",1728653561258,4.52517,2430.8,2430.7,1.33981443]
["bitfinex-derivatives","ETHF0:USTF0",1728653561657,4.52517,2430.8,2430.7,2.9374997]
["bitfinex-derivatives","ETHF0:USTF0",1728653561863,0.41157,2430.8,2430.7,2.9374997]
["bitfinex-derivatives","ETHF0:USTF0",1728653562163,0.41157,2430.8,2430.7,1.33981443]
["bitfinex-derivatives","ETHF0:USTF0",1728653562365,0.41157,2430.8,2430.7,3.34892111]
["bitfinex-derivatives","ETHF0:USTF0",1728653562562,0.3807,2431.2,2430.7,2.93734111]
["bitfinex-derivatives","ETHF0:USTF0",1728653562761,0.3807,2431.2,2430.8,4.27335141]
["bitfinex-derivatives","ETHF0:USTF0",1728653563058,0.41149,2431.3,2430.9,1.02888]
["bitfinex-derivatives","ETHF0:USTF0",1728653563259,0.41149,2431.3,2431.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728653563955,0.41149,2431.3,2431.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728653563956,0.7077,2431.6,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653564157,2.13682068,2431.8,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653564364,1.61337006,2431.7,2431.6,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728653564957,0.41147,2431.4,2431.3,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728653565269,1.61349016,2431.6,2431.3,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728653565464,4.82129016,2431.7,2431.3,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728653565762,0.4115,2431.3,2431.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728653566162,0.4115,2431.2,2431.1,4.27337257]
["bitfinex-derivatives","ETHF0:USTF0",1728653566656,0.4115,2431.2,2431.1,4.27317112]
["bitfinex-derivatives","ETHF0:USTF0",1728653566962,4.5251,2431.2,2431.1,4.54749107]
["bitfinex-derivatives","ETHF0:USTF0",1728653567464,4.5251,2431.2,2431.1,6.14486109]
["bitfinex-derivatives","ETHF0:USTF0",1728653567667,4.5251,2431.2,2431.1,4.54733441]
["bitfinex-derivatives","ETHF0:USTF0",1728653568158,4.5251,2431.2,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653568757,4.5251,2431.2,2431.1,4.27263909]
["bitfinex-derivatives","ETHF0:USTF0",1728653568959,10.5251,2431.2,2431.1,4.27263909]
["bitfinex-derivatives","ETHF0:USTF0",1728653569159,10.5251,2431.2,2431.0,1.59752668]
["bitfinex-derivatives","ETHF0:USTF0",1728653569160,0.41152,2431.1,2431.0,1.59752668]
["bitfinex-derivatives","ETHF0:USTF0",1728653569357,3.98169254,2431.1,2431.0,6.14710419]
["bitfinex-derivatives","ETHF0:USTF0",1728653569756,0.41152,2431.1,2431.0,1.33887325]
["bitfinex-derivatives","ETHF0:USTF0",1728653569963,0.392,2431.5,2431.0,1.47078071]
["bitfinex-derivatives","ETHF0:USTF0",1728653570162,0.392,2431.5,2431.3,1.06415999]
["bitfinex-derivatives","ETHF0:USTF0",1728653570370,0.41147,2431.4,2431.3,1.06415999]
["bitfinex-derivatives","ETHF0:USTF0",1728653570554,0.4115,2431.2,2431.1,1.47566999]
["bitfinex-derivatives","ETHF0:USTF0",1728653570758,0.4115,2431.2,2431.1,1.73368457]
["bitfinex-derivatives","ETHF0:USTF0",1728653571053,0.392,2431.5,2431.1,1.3222113]
["bitfinex-derivatives","ETHF0:USTF0",1728653571261,0.41147,2431.4,2431.2,1.47570428]
["bitfinex-derivatives","ETHF0:USTF0",1728653571561,0.392,2431.5,2431.4,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728653571759,0.80346,2431.5,2431.4,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728653572066,0.80346,2431.5,2431.3,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728653572067,0.41147,2431.4,2431.3,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728653572264,0.4115,2431.3,2431.2,0.54339746]
["bitfinex-derivatives","ETHF0:USTF0",1728653573466,0.41147,2431.4,2431.3,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728653573670,0.41148,2431.4,2431.3,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728653574167,4.52428,2431.4,2431.3,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728653574361,0.392,2431.5,2431.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728653574567,0.41147,2431.4,2431.3,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728653574770,0.41148,2431.3,2431.2,0.54340746]
["bitfinex-derivatives","ETHF0:USTF0",1728653574965,0.41148,2431.3,2431.2,0.13190746]
["bitfinex-derivatives","ETHF0:USTF0",1728653575470,0.41148,2431.3,2431.2,0.98375213]
["bitfinex-derivatives","ETHF0:USTF0",1728653575471,4.1128,2431.3,2431.2,0.98375213]
["bitfinex-derivatives","ETHF0:USTF0",1728653575764,0.80346,2431.5,2431.4,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728653575965,0.41143,2431.7,2431.6,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728653576271,0.41143,2431.7,2431.5,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728653576272,0.41144,2431.6,2431.5,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728653576467,0.41144,2431.6,2431.5,0.54334746]
["bitfinex-derivatives","ETHF0:USTF0",1728653576671,0.4013,2431.8,2431.5,0.13190746]
["bitfinex-derivatives","ETHF0:USTF0",1728653576867,0.41142,2431.7,2431.6,0.54332746]
["bitfinex-derivatives","ETHF0:USTF0",1728653577263,3.5988,2431.9,2431.6,0.13190746]
["bitfinex-derivatives","ETHF0:USTF0",1728653577563,4.01019,2431.9,2431.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728653577764,0.41138,2431.9,2431.8,0.54330746]
["bitfinex-derivatives","ETHF0:USTF0",1728653578765,0.41138,2431.9,2431.8,0.13190746]
["bitfinex-derivatives","ETHF0:USTF0",1728653579263,0.41143,2431.6,2431.5,4.27200428]
["bitfinex-derivatives","ETHF0:USTF0",1728653579467,0.41143,2431.6,2431.5,3.33970746]
["bitfinex-derivatives","ETHF0:USTF0",1728653579866,0.41143,2431.6,2431.5,3.75115746]
["bitfinex-derivatives","ETHF0:USTF0",1728653580474,1.02848,2431.9,2431.5,3.33970746]
["bitfinex-derivatives","ETHF0:USTF0",1728653580772,0.41143,2431.6,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653581269,0.41143,2431.6,2431.5,3.33970746]
["bitfinex-derivatives","ETHF0:USTF0",1728653581568,5.14143,2431.6,2431.2,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728653581764,0.4115,2431.2,2431.1,1.06420428]
["bitfinex-derivatives","ETHF0:USTF0",1728653581971,0.41148,2431.3,2431.2,0.13190746]
["bitfinex-derivatives","ETHF0:USTF0",1728653582164,1.02879,2431.2,2430.8,1.06420428]
["bitfinex-derivatives","ETHF0:USTF0",1728653582364,0.41153,2431.0,2430.9,0.13190746]
["bitfinex-derivatives","ETHF0:USTF0",1728653583867,0.41157,2430.8,2430.7,1.06420428]
["bitfinex-derivatives","ETHF0:USTF0",1728653584070,0.41157,2430.8,2430.6,1.59623999]
["bitfinex-derivatives","ETHF0:USTF0",1728653584071,8.4565,2430.9,2430.6,1.06420428]
["bitfinex-derivatives","ETHF0:USTF0",1728653584267,8.4565,2430.9,2430.6,1.60770174]
["bitfinex-derivatives","ETHF0:USTF0",1728653584268,0.41159,2430.7,2430.6,1.60770174]
["bitfinex-derivatives","ETHF0:USTF0",1728653584462,0.41158,2430.8,2430.7,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728653584671,4.65793,2431.3,2430.8,0.54347746]
["bitfinex-derivatives","ETHF0:USTF0",1728653584876,1.0288,2431.1,2430.9,0.13190746]
["bitfinex-derivatives","ETHF0:USTF0",1728653585171,1.0288,2431.1,2430.6,1.06420428]
["bitfinex-derivatives","ETHF0:USTF0",1728653585172,2.05769,2431.0,2430.6,1.06420428]
["bitfinex-derivatives","ETHF0:USTF0",1728653585365,0.4116,2430.6,2430.5,4.27200428]
["bitfinex-derivatives","ETHF0:USTF0",1728653585566,1.02893,2430.8,2430.5,4.40391174]
["bitfinex-derivatives","ETHF0:USTF0",1728653585769,0.393,2430.9,2430.5,4.40391174]
["bitfinex-derivatives","ETHF0:USTF0",1728653586077,1.4119,2430.7,2430.4,1.06420428]
["bitfinex-derivatives","ETHF0:USTF0",1728653586283,0.4116,2430.6,2430.5,0.13190746]
["bitfinex-derivatives","ETHF0:USTF0",1728653587176,0.41162,2430.5,2430.4,1.06420428]
["bitfinex-derivatives","ETHF0:USTF0",1728653587479,4.52602,2430.5,2430.4,1.06420428]
["bitfinex-derivatives","ETHF0:USTF0",1728653587691,0.41164,2430.4,2430.3,1.06420428]
["bitfinex-derivatives","ETHF0:USTF0",1728653587972,4.1144,2430.4,2430.2,1.06420428]
["bitfinex-derivatives","ETHF0:USTF0",1728653588167,4.1144,2430.4,2430.1,1.59623999]
["bitfinex-derivatives","ETHF0:USTF0",1728653588168,0.41167,2430.2,2430.1,1.59623999]
["bitfinex-derivatives","ETHF0:USTF0",1728653588374,3.61947,2430.2,2430.1,2.91836714]
["bitfinex-derivatives","ETHF0:USTF0",1728653588670,3.61947,2430.2,2430.1,1.32212715]
["bitfinex-derivatives","ETHF0:USTF0",1728653588671,13.73467,2430.2,2430.1,1.32212715]
["bitfinex-derivatives","ETHF0:USTF0",1728653588877,13.73467,2430.2,2430.0,1.59623999]
["bitfinex-derivatives","ETHF0:USTF0",1728653588878,0.41169,2430.1,2430.0,1.59623999]
["bitfinex-derivatives","ETHF0:USTF0",1728653589072,4.52689,2430.1,2430.0,2.90830841]
["bitfinex-derivatives","ETHF0:USTF0",1728653589266,0.4117,2430.0,2429.9,1.0657485]
["bitfinex-derivatives","ETHF0:USTF0",1728653589474,1.02908,2430.5,2430.0,0.13190746]
["bitfinex-derivatives","ETHF0:USTF0",1728653589769,3.6217,2430.6,2430.3,0.13190746]
["bitfinex-derivatives","ETHF0:USTF0",1728653589971,0.41164,2430.4,2430.3,0.13190746]
["bitfinex-derivatives","ETHF0:USTF0",1728653590782,4.52604,2430.4,2429.9,1.06585964]
["bitfinex-derivatives","ETHF0:USTF0",1728653590979,0.41165,2430.3,2430.2,0.13190746]
["bitfinex-derivatives","ETHF0:USTF0",1728653591273,0.3829,2430.7,2430.4,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728653591477,3.2078,2430.9,2430.6,0.13190746]
["bitfinex-derivatives","ETHF0:USTF0",1728653591478,1.61349016,2430.9,2430.6,0.13190746]
["bitfinex-derivatives","ETHF0:USTF0",1728653591666,1.61349016,2430.9,2430.8,0.54347746]
["bitfinex-derivatives","ETHF0:USTF0",1728653591667,0.41155,2430.9,2430.8,0.54347746]
["bitfinex-derivatives","ETHF0:USTF0",1728653591979,0.8104,2431.3,2430.8,0.13190746]
["bitfinex-derivatives","ETHF0:USTF0",1728653592178,0.3923,2431.5,2431.1,0.13190746]
["bitfinex-derivatives","ETHF0:USTF0",1728653592378,0.80376,2431.5,2431.3,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728653592677,0.41147,2431.4,2431.3,0.13190746]
["bitfinex-derivatives","ETHF0:USTF0",1728653592879,1.02861,2431.6,2431.3,0.13190746]
["bitfinex-derivatives","ETHF0:USTF0",1728653592880,1.61349016,2432.0,2431.7,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728653593065,0.41135,2432.2,2431.9,3.33970746]
["bitfinex-derivatives","ETHF0:USTF0",1728653593271,0.4111,2432.5,2432.1,0.13190746]
["bitfinex-derivatives","ETHF0:USTF0",1728653593677,2.02459016,2432.5,2432.1,0.13190746]
["bitfinex-derivatives","ETHF0:USTF0",1728653593881,0.41132,2432.3,2432.1,0.13190746]
["bitfinex-derivatives","ETHF0:USTF0",1728653594178,1.61349016,2432.2,2432.1,0.13190746]
["bitfinex-derivatives","ETHF0:USTF0",1728653594475,1.61349016,2432.3,2432.1,0.13190746]
["bitfinex-derivatives","ETHF0:USTF0",1728653594872,1.61349016,2432.4,2432.1,0.13190746]
["bitfinex-derivatives","ETHF0:USTF0",1728653595477,2.43588016,2432.5,2432.1,0.54324746]
["bitfinex-derivatives","ETHF0:USTF0",1728653595678,1.61349016,2432.4,2432.2,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728653595975,1.61349016,2432.4,2432.1,0.54324746]
["bitfinex-derivatives","ETHF0:USTF0",1728653596274,2.02479016,2432.4,2432.1,0.54324746]
["bitfinex-derivatives","ETHF0:USTF0",1728653596476,2.02479016,2432.4,2432.2,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728653596477,1.61349016,2432.4,2432.2,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728653596776,1.61349016,2432.4,2432.3,0.13190746]
["bitfinex-derivatives","ETHF0:USTF0",1728653596967,1.61349016,2432.6,2432.3,0.13190746]
["bitfinex-derivatives","ETHF0:USTF0",1728653597171,2.54805068,2432.8,2432.5,0.54317746]
["bitfinex-derivatives","ETHF0:USTF0",1728653597381,1.6101715,2432.6,2432.5,0.54317746]
["bitfinex-derivatives","ETHF0:USTF0",1728653597677,2.54806068,2432.8,2432.5,0.54317746]
["bitfinex-derivatives","ETHF0:USTF0",1728653597976,2.54806068,2432.8,2432.6,0.54316746]
["bitfinex-derivatives","ETHF0:USTF0",1728653598179,2.54807068,2432.7,2432.6,0.13190746]
["bitfinex-derivatives","ETHF0:USTF0",1728653598364,2.13682068,2432.7,2432.6,0.13190746]
["bitfinex-derivatives","ETHF0:USTF0",1728653598568,2.13682068,2432.7,2432.6,0.54316746]
["bitfinex-derivatives","ETHF0:USTF0",1728653598975,2.13682068,2432.8,2432.7,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728653599174,2.13682068,2432.8,2432.7,0.54315746]
["bitfinex-derivatives","ETHF0:USTF0",1728653599375,2.67102586,2432.9,2432.8,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728653599676,3.20523103,2433.3,2432.9,0.13190746]
["bitfinex-derivatives","ETHF0:USTF0",1728653599869,0.41116,2433.2,2433.1,0.13190746]
["bitfinex-derivatives","ETHF0:USTF0",1728653600184,8.19311103,2433.3,2432.9,0.13190746]
["bitfinex-derivatives","ETHF0:USTF0",1728653600378,3.09596703,2433.0,2432.9,0.13190746]
["bitfinex-derivatives","ETHF0:USTF0",1728653600674,0.4112,2433.0,2432.9,0.13190746]
["bitfinex-derivatives","ETHF0:USTF0",1728653600877,10.1104,2433.0,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653601178,2.14832312,2432.6,2432.2,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1728653601481,10.37303103,2433.1,2432.2,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1728653601482,1.61127045,2432.4,2432.2,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1728653601680,1.61127045,2432.4,2432.3,0.81551]
["bitfinex-derivatives","ETHF0:USTF0",1728653601885,1.61181831,2432.4,2432.3,4.90741746]
["bitfinex-derivatives","ETHF0:USTF0",1728653602087,2.14832312,2432.6,2432.3,10.49610746]
["bitfinex-derivatives","ETHF0:USTF0",1728653602088,0.97831831,2432.6,2432.3,10.49610746]
["bitfinex-derivatives","ETHF0:USTF0",1728653602284,2.14832312,2432.7,2432.5,3.33970746]
["bitfinex-derivatives","ETHF0:USTF0",1728653602475,2.6854039,2432.7,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653602682,3.2078,2433.1,2432.6,0.13190746]
["bitfinex-derivatives","ETHF0:USTF0",1728653602683,3.20523103,2433.0,2432.6,0.13190746]
["bitfinex-derivatives","ETHF0:USTF0",1728653602974,3.09865588,2432.7,2432.6,0.13190746]
["bitfinex-derivatives","ETHF0:USTF0",1728653603376,0.41125,2432.7,2432.6,0.13190746]
["bitfinex-derivatives","ETHF0:USTF0",1728653604379,8.19325103,2433.0,2432.6,0.13190746]
["bitfinex-derivatives","ETHF0:USTF0",1728653604574,4.42015308,2432.9,2432.8,0.13190746]
["bitfinex-derivatives","ETHF0:USTF0",1728653604779,3.2078,2433.1,2432.9,0.13190746]
["bitfinex-derivatives","ETHF0:USTF0",1728653605081,3.2078,2433.1,2433.0,0.13190746]
["bitfinex-derivatives","ETHF0:USTF0",1728653605082,3.61898,2433.1,2433.0,0.13190746]
["bitfinex-derivatives","ETHF0:USTF0",1728653605283,4.42269399,2433.1,2433.0,0.13190746]
["bitfinex-derivatives","ETHF0:USTF0",1728653605482,0.41122,2432.9,2432.6,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728653605679,2.15033146,2432.7,2432.6,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728653605879,3.09915433,2432.8,2432.6,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728653606081,3.09915433,2432.8,2432.7,0.13190746]
["bitfinex-derivatives","ETHF0:USTF0",1728653606377,0.41123,2432.8,2432.6,0.54316746]
["bitfinex-derivatives","ETHF0:USTF0",1728653606583,2.6881502,2432.7,2432.6,0.13190746]
["bitfinex-derivatives","ETHF0:USTF0",1728653606883,3.96,2432.8,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653607075,0.41126,2432.6,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653607276,0.41133,2432.2,2432.0,3.61916]
["bitfinex-derivatives","ETHF0:USTF0",1728653607476,2.56195038,2432.2,2432.0,3.61916]
["bitfinex-derivatives","ETHF0:USTF0",1728653607776,2.56195038,2432.2,2432.1,0.13190746]
["bitfinex-derivatives","ETHF0:USTF0",1728653607777,0.41133,2432.2,2432.1,0.13190746]
["bitfinex-derivatives","ETHF0:USTF0",1728653607977,2.68827548,2432.3,2432.1,0.54324746]
["bitfinex-derivatives","ETHF0:USTF0",1728653607978,3.09958548,2432.3,2432.1,0.54324746]
["bitfinex-derivatives","ETHF0:USTF0",1728653608288,0.41131,2432.3,2432.2,0.13190746]
["bitfinex-derivatives","ETHF0:USTF0",1728653609081,0.41131,2432.4,2432.2,0.13190746]
["bitfinex-derivatives","ETHF0:USTF0",1728653609275,3.61652103,2432.5,2432.2,0.13190746]
["bitfinex-derivatives","ETHF0:USTF0",1728653609484,3.61652103,2432.5,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653609485,2.70523103,2432.5,2432.4,0.54320746]
["bitfinex-derivatives","ETHF0:USTF0",1728653609683,3.7394362,2432.8,2432.4,0.13190746]
["bitfinex-derivatives","ETHF0:USTF0",1728653609883,6.9472362,2432.9,2432.6,0.13190746]
["bitfinex-derivatives","ETHF0:USTF0",1728653610086,6.9472362,2432.9,2432.6,0.54315746]
["bitfinex-derivatives","ETHF0:USTF0",1728653610087,0.41124,2432.8,2432.6,0.54315746]
["bitfinex-derivatives","ETHF0:USTF0",1728653610284,0.41124,2432.8,2432.6,0.13190746]
["bitfinex-derivatives","ETHF0:USTF0",1728653610481,3.61902,2432.9,2432.7,0.54314746]
["bitfinex-derivatives","ETHF0:USTF0",1728653610781,1.02804,2432.9,2432.6,0.13190746]
["bitfinex-derivatives","ETHF0:USTF0",1728653610984,0.41126,2432.7,2432.6,0.13190746]
["bitfinex-derivatives","ETHF0:USTF0",1728653611184,3.7394362,2433.0,2432.6,0.54316746]
["bitfinex-derivatives","ETHF0:USTF0",1728653611185,0.41124,2432.8,2432.6,0.54316746]
["bitfinex-derivatives","ETHF0:USTF0",1728653611383,0.41125,2432.7,2432.6,0.13190746]
["bitfinex-derivatives","ETHF0:USTF0",1728653613286,0.81589,2433.1,2432.6,0.13190746]
["bitfinex-derivatives","ETHF0:USTF0",1728653613485,3.2078,2433.2,2433.1,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728653613679,3.61896,2433.2,2433.1,0.54308746]
["bitfinex-derivatives","ETHF0:USTF0",1728653613882,0.41116,2433.2,2433.1,0.13190746]
["bitfinex-derivatives","ETHF0:USTF0",1728653614189,4.17489611,2433.3,2433.1,0.54307746]
["bitfinex-derivatives","ETHF0:USTF0",1728653614391,4.17488611,2433.3,2433.2,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728653614690,0.41114,2433.3,2433.2,0.13190746]
["bitfinex-derivatives","ETHF0:USTF0",1728653616787,0.41114,2433.3,2433.2,0.54306746]
["bitfinex-derivatives","ETHF0:USTF0",1728653617090,1.0278,2433.5,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653617290,0.41119,2433.1,2433.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728653617589,1.02786,2433.4,2433.0,0.54309746]
["bitfinex-derivatives","ETHF0:USTF0",1728653617590,1.02785,2433.4,2433.0,0.54309746]
["bitfinex-derivatives","ETHF0:USTF0",1728653617786,0.41118,2433.2,2433.1,0.13190746]
["bitfinex-derivatives","ETHF0:USTF0",1728653617989,0.41118,2433.1,2433.0,0.13190746]
["bitfinex-derivatives","ETHF0:USTF0",1728653618385,0.41121,2432.9,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653618586,0.41121,2432.9,2432.8,3.33970746]
["bitfinex-derivatives","ETHF0:USTF0",1728653618785,0.41126,2432.7,2432.5,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728653618989,8.34627,2432.9,2432.4,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728653618990,0.41123,2432.8,2432.7,0.13190746]
["bitfinex-derivatives","ETHF0:USTF0",1728653619190,4.3521,2433.0,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653619390,0.41128,2432.5,2432.4,0.13190746]
["bitfinex-derivatives","ETHF0:USTF0",1728653619586,1.02829,2432.4,2432.2,0.13190746]
["bitfinex-derivatives","ETHF0:USTF0",1728653619792,0.41131,2432.3,2432.2,0.13190746]
["bitfinex-derivatives","ETHF0:USTF0",1728653620084,0.416,2432.4,2432.2,0.13190746]
["bitfinex-derivatives","ETHF0:USTF0",1728653620280,0.4113,2432.4,2432.3,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728653620485,0.4113,2432.4,2432.3,0.54320746]
["bitfinex-derivatives","ETHF0:USTF0",1728653620686,0.416,2432.9,2432.3,0.13190746]
["bitfinex-derivatives","ETHF0:USTF0",1728653620891,0.41128,2432.6,2432.5,0.13190746]
["bitfinex-derivatives","ETHF0:USTF0",1728653621195,0.41126,2432.6,2432.5,0.13190746]
["bitfinex-derivatives","ETHF0:USTF0",1728653622688,4.65186,2432.9,2432.5,0.13190746]
["bitfinex-derivatives","ETHF0:USTF0",1728653622894,0.41126,2432.6,2432.4,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728653623196,0.41125,2432.7,2432.6,0.13190746]
["bitfinex-derivatives","ETHF0:USTF0",1728653623384,0.41125,2432.7,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653623385,0.41129,2432.5,2432.3,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1728653623586,0.41126,2432.6,2432.5,0.13190746]
["bitfinex-derivatives","ETHF0:USTF0",1728653623982,1.44407,2432.9,2432.5,0.13190746]
["bitfinex-derivatives","ETHF0:USTF0",1728653624494,0.82721,2432.9,2432.8,0.54313746]
["bitfinex-derivatives","ETHF0:USTF0",1728653625001,4.61648,2433.7,2432.8,0.54313746]
["bitfinex-derivatives","ETHF0:USTF0",1728653625002,1.02783,2433.4,2432.8,0.13190746]
["bitfinex-derivatives","ETHF0:USTF0",1728653625184,0.8048,2433.6,2433.2,0.13190746]
["bitfinex-derivatives","ETHF0:USTF0",1728653625384,0.8048,2433.6,2433.3,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728653625585,0.41112,2433.5,2433.4,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728653625899,1.21591,2433.6,2433.4,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728653626196,4.52071,2433.5,2433.4,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728653626489,0.41112,2433.5,2433.3,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728653626689,0.00493691,2433.8,2433.4,0.13190746]
["bitfinex-derivatives","ETHF0:USTF0",1728653626892,0.00493691,2433.8,2433.7,0.54298746]
["bitfinex-derivatives","ETHF0:USTF0",1728653627994,4.23526,2434.3,2433.7,0.13190746]
["bitfinex-derivatives","ETHF0:USTF0",1728653628198,0.41099,2434.2,2434.1,0.13190746]
["bitfinex-derivatives","ETHF0:USTF0",1728653628597,0.41104,2433.9,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653628893,1.02749,2434.2,2434.0,0.13190746]
["bitfinex-derivatives","ETHF0:USTF0",1728653629095,0.41101,2434.1,2434.0,0.13190746]
["bitfinex-derivatives","ETHF0:USTF0",1728653629494,3.2078,2434.9,2434.0,0.13190746]
["bitfinex-derivatives","ETHF0:USTF0",1728653629789,0.3963,2435.3,2434.7,0.54280746]
["bitfinex-derivatives","ETHF0:USTF0",1728653629985,0.41088,2434.9,2434.6,3.61871]
["bitfinex-derivatives","ETHF0:USTF0",1728653630185,1.02706,2435.3,2435.0,0.13190746]
["bitfinex-derivatives","ETHF0:USTF0",1728653630390,0.41083,2435.2,2434.9,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728653630593,0.41081,2435.3,2435.2,0.13190746]
["bitfinex-derivatives","ETHF0:USTF0",1728653631092,0.41081,2435.3,2435.2,3.33970746]
["bitfinex-derivatives","ETHF0:USTF0",1728653631292,3.2078,2435.7,2435.2,3.33970746]
["bitfinex-derivatives","ETHF0:USTF0",1728653631492,3.2078,2435.7,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653631493,0.41081,2435.3,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653631994,0.41081,2435.3,2435.2,3.33970746]
["bitfinex-derivatives","ETHF0:USTF0",1728653632299,0.41087,2434.9,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653632504,0.41087,2434.9,2434.8,3.33970746]
["bitfinex-derivatives","ETHF0:USTF0",1728653632692,0.41094,2434.5,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653632893,3.2078,2435.0,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653632894,0.41091,2434.7,2434.6,0.13190746]
["bitfinex-derivatives","ETHF0:USTF0",1728653633192,0.41087,2434.9,2434.5,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728653633395,0.41087,2435.0,2434.9,0.13190746]
["bitfinex-derivatives","ETHF0:USTF0",1728653633789,0.41086,2435.0,2434.9,0.13190746]
["bitfinex-derivatives","ETHF0:USTF0",1728653633998,4.1072,2435.0,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653634295,0.41089,2434.9,2434.8,0.13190746]
["bitfinex-derivatives","ETHF0:USTF0",1728653634897,0.41094,2434.6,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653635095,3.2078,2435.0,2434.6,0.13190746]
["bitfinex-derivatives","ETHF0:USTF0",1728653635297,0.41091,2434.7,2434.6,0.13190746]
["bitfinex-derivatives","ETHF0:USTF0",1728653635595,3.2078,2435.8,2435.1,0.13190746]
["bitfinex-derivatives","ETHF0:USTF0",1728653635792,3.96,2435.8,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653636097,0.41082,2435.2,2435.1,0.13190746]
["bitfinex-derivatives","ETHF0:USTF0",1728653637195,0.3921,2435.5,2435.1,3.33970746]
["bitfinex-derivatives","ETHF0:USTF0",1728653637394,0.3921,2435.5,2435.2,0.13190746]
["bitfinex-derivatives","ETHF0:USTF0",1728653637395,0.41082,2435.3,2435.2,0.13190746]
["bitfinex-derivatives","ETHF0:USTF0",1728653637698,0.4108,2435.4,2435.2,0.13190746]
["bitfinex-derivatives","ETHF0:USTF0",1728653637888,0.41079,2435.4,2435.3,0.13190746]
["bitfinex-derivatives","ETHF0:USTF0",1728653638086,0.3921,2435.5,2435.3,0.13190746]
["bitfinex-derivatives","ETHF0:USTF0",1728653638291,0.3921,2435.5,2435.4,0.13190746]
["bitfinex-derivatives","ETHF0:USTF0",1728653638487,0.80287,2435.5,2435.4,0.13190746]
["bitfinex-derivatives","ETHF0:USTF0",1728653638890,13.7063,2435.5,2434.4,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728653639097,3.2078,2434.9,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653639295,3.2078,2434.9,2434.4,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728653639489,3.2078,2434.9,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653639490,0.4109,2434.8,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653639703,4.23494,2435.1,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653639904,0.41084,2435.1,2434.8,3.61868]
["bitfinex-derivatives","ETHF0:USTF0",1728653640110,1.43783,2435.3,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653640301,3.2078,2435.4,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653640601,0.41086,2435.0,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653641102,0.41085,2435.1,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653641304,0.41085,2435.1,2434.6,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728653641305,0.41087,2435.0,2434.6,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728653641595,0.41088,2434.9,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653641801,3.2078,2435.1,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653641996,0.41089,2434.8,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653642395,0.3965,2435.0,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653642396,0.3965,2435.0,2434.8,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728653642595,0.3965,2435.0,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653642797,0.3921,2435.5,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653642798,3.5999,2435.5,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653642997,0.41081,2435.3,2435.0,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728653643200,0.41082,2435.3,2434.9,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728653643405,0.41081,2435.3,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653643606,3.2078,2435.6,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653644107,0.41075,2435.7,2435.3,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728653644400,0.41076,2435.6,2435.3,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728653644595,0.41075,2435.7,2435.4,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728653644797,3.2078,2435.8,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653644996,6.24701,2436.1,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653645199,6.24701,2436.1,2435.5,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728653645200,0.41074,2435.8,2435.5,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728653645407,3.9881,2436.1,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653645704,0.41072,2435.8,2435.5,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728653645904,0.3965,2436.1,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653645905,1.02677,2435.9,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653646100,3.2078,2436.0,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653646605,1.02681,2435.8,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653646904,0.41075,2435.7,2435.4,3.61858]
["bitfinex-derivatives","ETHF0:USTF0",1728653647101,8.0443,2436.1,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653647398,3.2078,2435.6,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653647606,0.4108,2435.4,2435.1,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728653647797,0.41078,2435.5,2435.2,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728653647999,0.41077,2435.5,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653648306,0.41077,2435.6,2435.4,3.61859]
["bitfinex-derivatives","ETHF0:USTF0",1728653648505,0.41077,2435.6,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653648694,4.1056,2435.6,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653649205,0.41076,2435.6,2435.4,3.61858]
["bitfinex-derivatives","ETHF0:USTF0",1728653649401,4.1056,2435.5,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653649607,0.41082,2435.2,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653649802,7.3142,2435.4,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653650110,3.2078,2435.3,2435.0,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728653650408,3.61862,2435.3,2435.0,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728653650710,0.41083,2435.2,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653650904,0.8094,2435.5,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653651410,0.41086,2435.0,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653651597,1.02702,2435.3,2434.8,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728653651802,0.41083,2435.2,2434.9,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728653652003,0.4095,2435.5,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653652310,3.5889,2436.0,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653652512,0.41071,2435.9,2435.6,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728653652704,0.414,2436.0,2435.9,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728653652909,0.7951,2436.6,2435.9,1.02677]
["bitfinex-derivatives","ETHF0:USTF0",1728653653099,0.7951,2436.6,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653653303,4.41349,2436.6,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653653504,1.2057,2436.6,2436.3,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728653653707,0.7951,2436.6,2436.4,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728653654007,0.414,2436.6,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653654303,0.41075,2435.7,2435.4,0.61779]
["bitfinex-derivatives","ETHF0:USTF0",1728653654501,3.2078,2435.9,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653654901,0.41071,2435.9,2435.6,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728653655099,0.3817,2436.1,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653655299,0.41063,2436.4,2436.0,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728653655503,0.41062,2436.5,2436.1,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728653655705,0.41063,2436.4,2436.1,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728653656414,0.41065,2436.3,2436.0,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728653656615,0.41065,2436.3,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653656914,1.02652,2436.5,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653657112,4.44,2436.4,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653657410,0.41067,2436.2,2435.7,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728653657715,3.2078,2436.3,2435.6,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1728653657914,0.414,2436.6,2436.2,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728653658102,0.414,2436.6,2436.1,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728653658103,0.41064,2436.4,2436.1,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728653658411,0.41062,2436.5,2436.2,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728653658607,0.414,2436.6,2436.1,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728653658812,0.8246,2436.6,2436.3,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728653659015,0.4106,2436.5,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653659312,0.41058,2436.7,2436.4,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728653659513,1.437,2436.7,2436.2,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728653659709,0.41062,2436.5,2436.2,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728653659905,1.02616,2437.4,2436.4,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1728653660203,3.2078,2438.1,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653660411,1.02605,2437.7,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653660712,0.41044,2437.5,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653660902,3.94,2438.1,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653660903,1.02574,2438.4,2437.3,1.02618]
["bitfinex-derivatives","ETHF0:USTF0",1728653661103,2.05089,2439.1,2437.2,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1728653661104,3.2078,2438.2,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653661304,0.41041,2437.7,2437.3,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728653661518,3.2078,2438.4,2437.5,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1728653661816,4.23353,2438.4,2437.5,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1728653662018,7.1478,2438.4,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653662309,7.1478,2438.1,2437.2,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728653662610,8.17367,2438.1,2437.1,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1728653662814,1.02589,2438.0,2437.1,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1728653663011,0.4104,2437.8,2437.4,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728653663213,0.41041,2437.7,2437.4,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728653663410,7.1478,2438.1,2437.1,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1728653663609,0.4104,2437.7,2437.4,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728653663803,0.4104,2437.7,2437.3,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728653664117,3.61818,2437.9,2437.2,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728653664314,0.41038,2437.9,2437.5,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728653664508,0.41038,2437.9,2437.2,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728653664703,0.41041,2437.7,2437.1,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1728653664908,3.2078,2438.0,2437.1,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1728653665108,0.41042,2437.6,2437.3,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728653665314,4.23372,2438.0,2437.3,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728653665516,0.41048,2437.3,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653665812,3.2078,2437.7,2437.0,1.24741]
["bitfinex-derivatives","ETHF0:USTF0",1728653665813,3.94,2437.6,2437.0,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728653666116,3.2078,2437.4,2437.0,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728653666315,0.41048,2437.3,2437.0,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728653666618,3.2078,2437.4,2437.2,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728653666812,3.2078,2438.4,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653667011,3.94,2438.5,2437.4,3.61825]
["bitfinex-derivatives","ETHF0:USTF0",1728653667012,0.41041,2437.7,2437.4,3.61825]
["bitfinex-derivatives","ETHF0:USTF0",1728653667207,0.41043,2437.6,2437.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728653667415,3.2078,2438.0,2437.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728653667618,0.41041,2437.7,2437.4,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728653667916,1.02593,2437.9,2437.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728653668110,0.41039,2437.8,2437.5,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728653668312,0.41038,2437.9,2437.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728653668512,0.41036,2438.0,2437.6,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728653668813,0.41036,2438.0,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653669111,3.2078,2438.3,2437.4,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1728653669318,0.41038,2437.9,2437.5,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728653669514,0.4104,2437.7,2437.4,3.61825]
["bitfinex-derivatives","ETHF0:USTF0",1728653669817,3.2078,2438.0,2437.5,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728653670114,3.2078,2438.0,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653670315,0.41044,2437.5,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653670516,1.02593,2437.9,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653670517,3.2078,2437.7,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653670814,0.41046,2437.4,2437.1,7.5583]
["bitfinex-derivatives","ETHF0:USTF0",1728653671115,3.2078,2437.8,2437.1,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1728653671520,0.41042,2437.6,2437.3,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728653671818,3.61811,2438.3,2438.0,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728653672018,4.96556,2438.8,2437.6,4.3584]
["bitfinex-derivatives","ETHF0:USTF0",1728653672019,7.1478,2438.8,2437.6,4.3584]
["bitfinex-derivatives","ETHF0:USTF0",1728653672215,1.02561,2438.7,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653672418,3.98372,2438.8,2438.1,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728653672615,3.98372,2438.8,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653672616,1.02563,2438.6,2437.9,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728653672811,0.41032,2438.3,2437.9,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728653673211,1.02559,2438.7,2437.9,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728653673719,3.2078,2438.5,2438.0,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728653673919,0.41032,2438.2,2437.9,4.35036]
["bitfinex-derivatives","ETHF0:USTF0",1728653674224,0.41031,2438.3,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653674426,0.41031,2438.3,2438.0,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728653674613,0.41028,2438.5,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653674817,1.02561,2438.7,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653675016,0.41029,2438.4,2438.1,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728653675214,0.41032,2438.2,2438.0,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728653675725,0.41037,2437.9,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653676026,7.1478,2438.3,2437.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728653676225,0.41039,2437.8,2437.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728653676521,1.02587,2438.1,2437.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728653676721,0.41039,2437.8,2437.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728653676920,0.41047,2437.4,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653677116,0.41047,2437.3,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653677326,3.2078,2437.5,2437.1,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1728653677824,0.41049,2437.2,2437.1,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1728653678022,1.02614,2437.4,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653678225,0.41046,2437.4,2437.1,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728653678418,3.2078,2437.5,2436.9,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1728653678725,1.3091,2437.5,2437.4,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728653678929,1.02561,2438.7,2437.4,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728653679230,7.1478,2439.2,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653679425,7.1478,2439.2,2438.6,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728653679426,0.79,2439.0,2438.6,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728653679627,0.41012,2439.4,2438.9,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728653679826,3.2078,2440.1,2438.6,1.02561]
["bitfinex-derivatives","ETHF0:USTF0",1728653679827,3.2078,2440.1,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653680022,0.41011,2439.5,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653680226,0.80443854,2440.0,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653680421,1.21445854,2440.0,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653680621,0.80443854,2440.0,2439.7,7.3062]
["bitfinex-derivatives","ETHF0:USTF0",1728653680826,3.2078,2440.1,2439.7,7.20192471]
["bitfinex-derivatives","ETHF0:USTF0",1728653681129,3.2078,2440.1,2439.7,3.10352471]
["bitfinex-derivatives","ETHF0:USTF0",1728653681325,3.2078,2440.1,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653681730,3.2078,2440.1,2439.7,3.61786]
["bitfinex-derivatives","ETHF0:USTF0",1728653681927,3.2078,2440.1,2438.9,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1728653681928,7.1478,2439.8,2438.9,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1728653682235,0.41023,2438.7,2438.6,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728653682429,3.94,2439.1,2438.2,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728653682627,1.02542,2439.1,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653682824,1.02555,2438.8,2438.2,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728653683028,3.2078,2438.5,2438.2,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728653683234,0.41029,2438.4,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653683430,1.02572,2438.4,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653683734,0.41027,2438.5,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653684027,0.41032,2438.2,2437.8,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728653684429,1.02567,2438.6,2437.8,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728653684631,3.2078,2438.5,2437.8,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728653684932,0.41034,2438.1,2437.8,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728653685322,3.2078,2438.5,2437.8,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728653685528,0.41028,2438.5,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653685738,0.4103,2438.4,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653686029,0.41033,2438.2,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653686231,7.6378,2438.1,2437.2,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1728653686429,0.41052,2437.1,2436.7,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1728653686628,0.41044,2437.5,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653686828,0.41041,2437.7,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653687130,4.64423,2438.0,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653687131,0.41045,2437.4,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653687340,3.2078,2437.6,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653687341,0.41045,2437.5,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653687529,0.41046,2437.4,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653687831,0.4105,2438.0,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653687832,3.2078,2437.9,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653688036,2.14256179,2437.4,2437.3,3.61827]
["bitfinex-derivatives","ETHF0:USTF0",1728653688530,1.50966179,2437.7,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653688735,3.61818,2437.9,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653688736,0.41044,2437.5,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653688930,0.41046,2437.4,2437.2,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1728653689126,0.41046,2437.4,2437.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728653689325,0.41044,2437.6,2437.2,4.91258]
["bitfinex-derivatives","ETHF0:USTF0",1728653689530,3.2078,2437.5,2437.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728653689737,0.41047,2437.3,2437.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728653690149,3.2078,2437.4,2436.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728653690429,0.41054,2436.9,2436.6,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1728653690632,3.2078,2437.4,2436.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728653691024,1.02618,2437.3,2436.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728653691228,1.0263,2437.1,2436.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728653691428,0.41054,2436.9,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653691630,4.23398,2437.3,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653691836,0.41057,2436.7,2436.6,1.46457991]
["bitfinex-derivatives","ETHF0:USTF0",1728653692027,0.41057,2436.7,2436.6,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1728653692334,0.41057,2436.7,2436.4,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728653692335,3.2078,2436.7,2436.4,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728653692556,0.4106,2436.5,2436.4,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728653692727,0.41058,2436.7,2436.4,7.7107]
["bitfinex-derivatives","ETHF0:USTF0",1728653692931,3.2078,2437.2,2436.5,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1728653693140,3.61829,2437.2,2436.5,1.02652]
["bitfinex-derivatives","ETHF0:USTF0",1728653693339,3.61829,2437.2,2436.6,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728653693537,3.2078,2437.2,2436.5,2.08439991]
["bitfinex-derivatives","ETHF0:USTF0",1728653693735,3.2078,2437.2,2436.5,6.18839991]
["bitfinex-derivatives","ETHF0:USTF0",1728653693936,3.6183,2437.2,2436.5,2.08439991]
["bitfinex-derivatives","ETHF0:USTF0",1728653694237,3.2078,2437.2,2436.6,6.49861974]
["bitfinex-derivatives","ETHF0:USTF0",1728653694436,3.2078,2437.2,2437.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728653694636,3.2078,2437.2,2436.9,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728653694836,3.61829,2437.2,2436.9,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728653695144,3.61829,2437.2,2437.0,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728653695440,3.2078,2437.2,2436.6,1.05787991]
["bitfinex-derivatives","ETHF0:USTF0",1728653695640,0.41055,2436.9,2436.6,1.46845991]
["bitfinex-derivatives","ETHF0:USTF0",1728653695838,0.41057,2436.8,2436.5,1.46847991]
["bitfinex-derivatives","ETHF0:USTF0",1728653696035,4.23405,2437.2,2436.5,1.05787991]
["bitfinex-derivatives","ETHF0:USTF0",1728653696332,0.4106,2436.5,2436.4,1.45677991]
["bitfinex-derivatives","ETHF0:USTF0",1728653696534,4.23424,2436.7,2436.3,1.05787991]
["bitfinex-derivatives","ETHF0:USTF0",1728653696834,3.61842,2436.4,2436.3,1.05787991]
["bitfinex-derivatives","ETHF0:USTF0",1728653697039,3.61842,2436.4,2436.1,1.05787991]
["bitfinex-derivatives","ETHF0:USTF0",1728653697040,0.41066,2436.2,2436.1,1.05787991]
["bitfinex-derivatives","ETHF0:USTF0",1728653697640,0.41066,2436.2,2436.1,5.16267991]
["bitfinex-derivatives","ETHF0:USTF0",1728653697937,3.2078,2436.4,2436.1,5.16267991]
["bitfinex-derivatives","ETHF0:USTF0",1728653698132,0.41064,2436.3,2436.1,1.05787991]
["bitfinex-derivatives","ETHF0:USTF0",1728653698330,0.41066,2436.2,2436.1,1.05787991]
["bitfinex-derivatives","ETHF0:USTF0",1728653700037,4.23438,2436.4,2436.1,1.05787991]
["bitfinex-derivatives","ETHF0:USTF0",1728653700038,3.2078,2436.4,2436.1,1.05787991]
["bitfinex-derivatives","ETHF0:USTF0",1728653700239,0.41062,2436.5,2436.1,1.46854991]
["bitfinex-derivatives","ETHF0:USTF0",1728653700443,0.7744,2436.6,2436.1,1.05787991]
["bitfinex-derivatives","ETHF0:USTF0",1728653700754,0.41066,2436.2,2436.1,1.05787991]
["bitfinex-derivatives","ETHF0:USTF0",1728653700941,3.2078,2436.3,2436.0,1.05787991]
["bitfinex-derivatives","ETHF0:USTF0",1728653701837,3.2078,2436.9,2436.2,1.05787991]
["bitfinex-derivatives","ETHF0:USTF0",1728653702143,3.2078,2436.9,2436.4,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728653702144,0.41056,2436.8,2436.4,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728653702336,1.02639,2436.8,2436.3,1.05787991]
["bitfinex-derivatives","ETHF0:USTF0",1728653702640,3.2078,2436.9,2436.3,1.05787991]
["bitfinex-derivatives","ETHF0:USTF0",1728653702846,0.41058,2436.7,2436.4,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728653703040,3.2078,2436.9,2436.3,1.05787991]
["bitfinex-derivatives","ETHF0:USTF0",1728653703339,0.41058,2436.7,2436.3,1.46850991]
["bitfinex-derivatives","ETHF0:USTF0",1728653703650,4.23417,2436.9,2436.3,1.05787991]
["bitfinex-derivatives","ETHF0:USTF0",1728653703848,3.61842,2436.5,2436.3,1.05787991]
["bitfinex-derivatives","ETHF0:USTF0",1728653704141,3.2078,2436.5,2436.2,1.46747991]
["bitfinex-derivatives","ETHF0:USTF0",1728653704351,3.2078,2436.5,2436.4,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728653704650,0.8081,2437.0,2436.9,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728653704847,0.3881,2437.0,2436.8,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728653705148,3.2078,2437.4,2436.5,1.05935748]
["bitfinex-derivatives","ETHF0:USTF0",1728653705344,3.6027,2437.4,2437.0,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728653705545,3.6027,2437.4,2437.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728653705546,0.41048,2437.3,2437.1,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728653705752,1.02618,2437.3,2436.8,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728653705948,0.41052,2437.1,2436.9,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728653706342,0.41052,2437.1,2436.7,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1728653706343,0.41054,2436.9,2436.7,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1728653706545,3.61831,2437.1,2437.0,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728653706751,3.2078,2437.1,2436.7,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1728653706948,3.2078,2437.0,2436.7,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1728653707254,1.02635,2436.9,2436.3,1.05935748]
["bitfinex-derivatives","ETHF0:USTF0",1728653707461,0.41059,2436.6,2436.3,1.05935748]
["bitfinex-derivatives","ETHF0:USTF0",1728653707654,0.41064,2436.3,2436.2,1.47001748]
["bitfinex-derivatives","ETHF0:USTF0",1728653707950,1.02648,2436.6,2436.2,1.05935748]
["bitfinex-derivatives","ETHF0:USTF0",1728653708152,0.41063,2436.4,2436.3,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728653708357,3.2078,2436.4,2436.0,1.05935748]
["bitfinex-derivatives","ETHF0:USTF0",1728653708548,0.41067,2436.1,2436.0,1.05935748]
["bitfinex-derivatives","ETHF0:USTF0",1728653708946,0.41067,2436.1,2435.8,1.05935748]
["bitfinex-derivatives","ETHF0:USTF0",1728653708947,13.3126,2436.1,2435.8,1.05935748]
["bitfinex-derivatives","ETHF0:USTF0",1728653709147,13.3126,2436.1,2435.6,2.64617735]
["bitfinex-derivatives","ETHF0:USTF0",1728653709148,0.41072,2435.8,2435.6,2.64617735]
["bitfinex-derivatives","ETHF0:USTF0",1728653709343,0.41072,2435.8,2435.5,1.06023905]
["bitfinex-derivatives","ETHF0:USTF0",1728653709344,0.41076,2435.6,2435.5,1.06023905]
["bitfinex-derivatives","ETHF0:USTF0",1728653709548,0.41079,2435.4,2435.3,1.58681987]
["bitfinex-derivatives","ETHF0:USTF0",1728653709750,0.41081,2435.3,2435.2,1.58681987]
["bitfinex-derivatives","ETHF0:USTF0",1728653709952,0.41081,2435.3,2435.0,1.58681987]
["bitfinex-derivatives","ETHF0:USTF0",1728653709953,4.1064,2435.3,2435.0,1.58681987]
["bitfinex-derivatives","ETHF0:USTF0",1728653710152,10.2348,2435.4,2434.9,1.58681987]
["bitfinex-derivatives","ETHF0:USTF0",1728653710153,7.6378,2435.1,2434.9,1.58681987]
["bitfinex-derivatives","ETHF0:USTF0",1728653710347,7.6378,2435.1,2434.8,1.58681987]
["bitfinex-derivatives","ETHF0:USTF0",1728653710556,0.41087,2434.9,2434.8,1.58681987]
["bitfinex-derivatives","ETHF0:USTF0",1728653710765,0.41087,2434.9,2434.7,2.11575982]
["bitfinex-derivatives","ETHF0:USTF0",1728653711272,7.6378,2435.4,2434.7,2.11575982]
["bitfinex-derivatives","ETHF0:USTF0",1728653711559,3.2078,2435.9,2435.2,1.58899154]
["bitfinex-derivatives","ETHF0:USTF0",1728653711756,3.2078,2435.9,2435.8,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728653711959,3.2078,2435.9,2435.7,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728653712255,0.41074,2435.8,2435.4,1.58899154]
["bitfinex-derivatives","ETHF0:USTF0",1728653712554,5.45648,2436.6,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653712762,0.41068,2436.1,2435.8,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728653713168,3.2078,2436.2,2435.6,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728653713363,3.2078,2436.2,2435.5,2.00429154]
["bitfinex-derivatives","ETHF0:USTF0",1728653713659,0.4107,2436.0,2435.7,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728653713854,3.2078,2436.2,2435.5,2.00429154]
["bitfinex-derivatives","ETHF0:USTF0",1728653714059,0.41072,2435.8,2435.5,2.41505154]
["bitfinex-derivatives","ETHF0:USTF0",1728653714263,3.2078,2435.9,2435.4,1.58899154]
["bitfinex-derivatives","ETHF0:USTF0",1728653714457,1.02686,2435.7,2435.3,1.58899154]
["bitfinex-derivatives","ETHF0:USTF0",1728653714659,0.41081,2435.3,2435.2,1.58899154]
["bitfinex-derivatives","ETHF0:USTF0",1728653715063,0.41081,2435.3,2435.0,2.94190982]
["bitfinex-derivatives","ETHF0:USTF0",1728653715064,0.41082,2435.2,2435.1,1.58899154]
["bitfinex-derivatives","ETHF0:USTF0",1728653715262,4.51722,2435.2,2435.1,1.58899154]
["bitfinex-derivatives","ETHF0:USTF0",1728653715457,4.5116,2435.2,2435.0,1.99985154]
["bitfinex-derivatives","ETHF0:USTF0",1728653715665,0.4052,2435.2,2435.0,1.58899154]
["bitfinex-derivatives","ETHF0:USTF0",1728653716362,0.4052,2435.2,2435.1,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728653716563,0.81596,2435.6,2435.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728653716763,0.81597,2435.6,2435.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728653717463,4.8352,2435.6,2435.1,1.58899154]
["bitfinex-derivatives","ETHF0:USTF0",1728653717671,3.2078,2435.4,2435.1,1.58899154]
["bitfinex-derivatives","ETHF0:USTF0",1728653718064,3.2078,2435.4,2435.0,1.58899154]
["bitfinex-derivatives","ETHF0:USTF0",1728653718065,0.41081,2435.3,2435.0,1.58899154]
["bitfinex-derivatives","ETHF0:USTF0",1728653718366,4.23482,2435.4,2435.0,1.58899154]
["bitfinex-derivatives","ETHF0:USTF0",1728653718367,3.2078,2435.1,2435.0,1.58899154]
["bitfinex-derivatives","ETHF0:USTF0",1728653718669,3.61864,2435.1,2435.0,1.58899154]
["bitfinex-derivatives","ETHF0:USTF0",1728653718865,7.72504,2435.1,2434.9,1.99986154]
["bitfinex-derivatives","ETHF0:USTF0",1728653719071,3.2078,2435.1,2435.0,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728653719372,3.2078,2435.1,2434.0,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1728653719373,3.2078,2434.8,2434.0,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1728653719564,6.90066745,2435.1,2434.0,0.0039]
["bitfinex-derivatives","ETHF0:USTF0",1728653719565,8.04881,2434.1,2434.0,0.0039]
["bitfinex-derivatives","ETHF0:USTF0",1728653719761,3.61881,2434.1,2434.0,0.0039]
["bitfinex-derivatives","ETHF0:USTF0",1728653719965,9.61881,2434.1,2434.0,0.0039]
["bitfinex-derivatives","ETHF0:USTF0",1728653720459,3.2078,2434.1,2434.0,3.2486816]
["bitfinex-derivatives","ETHF0:USTF0",1728653720659,3.2078,2434.4,2434.0,3.2486816]
["bitfinex-derivatives","ETHF0:USTF0",1728653720858,0.411,2434.2,2434.0,0.0039]
["bitfinex-derivatives","ETHF0:USTF0",1728653721068,3.61876,2434.4,2434.3,3.2447816]
["bitfinex-derivatives","ETHF0:USTF0",1728653721865,3.61876,2434.4,2434.0,0.0039]
["bitfinex-derivatives","ETHF0:USTF0",1728653721866,0.41101,2434.1,2434.0,0.0039]
["bitfinex-derivatives","ETHF0:USTF0",1728653722067,3.61881,2434.1,2434.0,0.0039]
["bitfinex-derivatives","ETHF0:USTF0",1728653722263,13.72681,2434.1,2434.0,0.0039]
["bitfinex-derivatives","ETHF0:USTF0",1728653722462,0.41113,2433.4,2433.1,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728653722667,0.41111,2433.5,2433.4,3.2447816]
["bitfinex-derivatives","ETHF0:USTF0",1728653722862,3.61891,2433.5,2433.4,3.2447816]
["bitfinex-derivatives","ETHF0:USTF0",1728653724871,0.41118,2433.1,2432.8,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728653725172,3.2078,2433.2,2432.5,3.6134]
["bitfinex-derivatives","ETHF0:USTF0",1728653725389,3.2078,2433.2,2433.1,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728653725582,3.2078,2433.2,2433.1,3.6559616]
["bitfinex-derivatives","ETHF0:USTF0",1728653725984,3.2078,2433.2,2433.1,3.2447816]
["bitfinex-derivatives","ETHF0:USTF0",1728653726787,3.61896,2433.2,2433.1,3.2447816]
["bitfinex-derivatives","ETHF0:USTF0",1728653727980,3.61896,2433.2,2432.5,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1728653727981,0.41124,2432.8,2432.5,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1728653728181,3.2078,2432.9,2432.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728653728378,0.41123,2432.8,2432.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728653728581,0.41123,2432.8,2432.5,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1728653728790,0.41123,2432.8,2432.7,3.2447816]
["bitfinex-derivatives","ETHF0:USTF0",1728653729087,3.61902,2432.9,2432.7,3.2447816]
["bitfinex-derivatives","ETHF0:USTF0",1728653729385,3.61902,2432.9,2432.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728653729386,3.61901,2432.9,2432.8,3.2447816]
["bitfinex-derivatives","ETHF0:USTF0",1728653729691,0.41121,2432.9,2432.8,3.2447816]
["bitfinex-derivatives","ETHF0:USTF0",1728653729881,3.61901,2432.9,2432.8,4.38892114]
["bitfinex-derivatives","ETHF0:USTF0",1728653730080,0.41121,2432.9,2432.8,4.38892114]
["bitfinex-derivatives","ETHF0:USTF0",1728653730881,3.61901,2432.9,2432.8,4.38892114]
["bitfinex-derivatives","ETHF0:USTF0",1728653731290,3.61901,2432.9,2432.8,3.2447816]
["bitfinex-derivatives","ETHF0:USTF0",1728653731481,3.61901,2432.9,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653731482,0.41133,2432.2,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653731689,3.61913,2432.2,2432.1,1.11063323]
["bitfinex-derivatives","ETHF0:USTF0",1728653731992,3.61913,2432.2,2432.1,4.35541483]
["bitfinex-derivatives","ETHF0:USTF0",1728653732187,8.04913,2432.2,2432.1,4.35541483]
["bitfinex-derivatives","ETHF0:USTF0",1728653732998,1.02787,2433.3,2432.2,1.02832]
["bitfinex-derivatives","ETHF0:USTF0",1728653733287,1.02795,2433.1,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653733484,0.41125,2432.8,2432.7,1.11063323]
["bitfinex-derivatives","ETHF0:USTF0",1728653733985,0.41131,2432.3,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653734184,0.41131,2432.3,2432.2,1.06617571]
["bitfinex-derivatives","ETHF0:USTF0",1728653734389,0.41136,2432.0,2431.9,1.06617571]
["bitfinex-derivatives","ETHF0:USTF0",1728653734586,0.41136,2432.0,2431.9,1.06604192]
["bitfinex-derivatives","ETHF0:USTF0",1728653735188,1.02833,2432.3,2431.9,1.06604192]
["bitfinex-derivatives","ETHF0:USTF0",1728653735388,0.41136,2432.0,2431.9,1.06604192]
["bitfinex-derivatives","ETHF0:USTF0",1728653735589,0.41135,2432.1,2431.9,1.06604192]
["bitfinex-derivatives","ETHF0:USTF0",1728653735784,0.41136,2432.0,2431.9,1.06604192]
["bitfinex-derivatives","ETHF0:USTF0",1728653736483,4.43,2432.4,2431.9,1.47742192]
["bitfinex-derivatives","ETHF0:USTF0",1728653736687,0.41135,2432.1,2432.0,1.06604192]
["bitfinex-derivatives","ETHF0:USTF0",1728653737395,0.41134,2432.2,2432.0,1.06604192]
["bitfinex-derivatives","ETHF0:USTF0",1728653737584,4.43,2432.4,2432.1,1.06604192]
["bitfinex-derivatives","ETHF0:USTF0",1728653737785,4.43,2432.4,2431.8,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1728653737786,0.41133,2432.2,2432.0,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728653737987,4.43,2432.4,2432.1,1.4665976]
["bitfinex-derivatives","ETHF0:USTF0",1728653737988,4.84131,2432.4,2432.1,1.4665976]
["bitfinex-derivatives","ETHF0:USTF0",1728653738183,0.41131,2432.3,2432.2,1.0552676]
["bitfinex-derivatives","ETHF0:USTF0",1728653738488,0.41135,2432.1,2431.9,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728653738687,0.41135,2432.1,2432.0,1.05524873]
["bitfinex-derivatives","ETHF0:USTF0",1728653738899,4.84135,2432.1,2432.0,1.05524873]
["bitfinex-derivatives","ETHF0:USTF0",1728653739193,1.02827,2432.4,2432.0,1.45121912]
["bitfinex-derivatives","ETHF0:USTF0",1728653739194,4.43,2432.4,2432.0,1.45121912]
["bitfinex-derivatives","ETHF0:USTF0",1728653739396,0.41135,2432.1,2431.9,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728653739591,0.41135,2432.1,2432.0,1.0397424]
["bitfinex-derivatives","ETHF0:USTF0",1728653739793,4.43,2432.4,2431.8,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1728653740086,1.02833,2432.2,2431.9,1.03987136]
["bitfinex-derivatives","ETHF0:USTF0",1728653740290,0.41136,2432.0,2431.9,1.03987136]
["bitfinex-derivatives","ETHF0:USTF0",1728653740493,0.41133,2432.2,2432.0,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728653740795,0.41133,2432.2,2431.9,1.03987136]
["bitfinex-derivatives","ETHF0:USTF0",1728653740796,5.45827,2432.4,2431.8,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1728653740996,0.41133,2432.3,2432.0,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728653741193,3.40334638,2432.4,2432.1,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728653741386,4.23598,2432.6,2432.1,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728653741589,4.84129,2432.5,2432.2,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728653741789,1.02805,2432.9,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653741790,7.6378,2432.9,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653741996,7.6378,2432.9,2432.2,1.03979672]
["bitfinex-derivatives","ETHF0:USTF0",1728653742183,7.6378,2432.9,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653742184,1.02821,2432.5,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653742387,4.43,2432.2,2431.8,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1728653742591,0.41135,2432.1,2431.9,1.41956079]
["bitfinex-derivatives","ETHF0:USTF0",1728653742790,0.41135,2432.1,2432.0,1.00818079]
["bitfinex-derivatives","ETHF0:USTF0",1728653742989,5.45835,2432.2,2431.8,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1728653743186,4.43,2432.2,2431.9,1.00845958]
["bitfinex-derivatives","ETHF0:USTF0",1728653743593,4.84134,2432.2,2432.0,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728653743794,0.41136,2432.1,2431.8,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1728653743992,4.84134,2432.2,2432.0,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728653744300,1.02823,2432.5,2431.8,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1728653744501,7.6378,2432.6,2431.9,1.41966346]
["bitfinex-derivatives","ETHF0:USTF0",1728653744502,0.41136,2432.1,2431.9,1.41966346]
["bitfinex-derivatives","ETHF0:USTF0",1728653744695,8.666,2432.6,2432.0,1.00828346]
["bitfinex-derivatives","ETHF0:USTF0",1728653744904,0.4113,2432.4,2432.2,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728653745089,8.666,2432.6,2431.8,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1728653745090,4.43,2432.6,2431.8,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1728653745293,4.43,2432.6,2431.9,2.0317282]
["bitfinex-derivatives","ETHF0:USTF0",1728653745602,1.43931,2432.8,2432.3,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728653745800,0.41128,2432.6,2432.4,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1728653746201,0.41128,2432.6,2432.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728653746700,0.41127,2432.6,2432.4,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1728653746900,0.41128,2432.6,2432.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728653747094,0.41126,2432.7,2432.4,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1728653747301,0.41128,2432.5,2432.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728653748000,4.84128,2432.5,2432.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728653748297,4.84128,2432.5,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653748298,4.43,2432.5,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653748496,3.2078,2432.6,2431.5,3.66137431]
["bitfinex-derivatives","ETHF0:USTF0",1728653748497,4.84134,2432.2,2432.0,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728653748692,0.41133,2432.3,2431.9,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728653748905,0.41134,2432.2,2432.0,1.39977321]
["bitfinex-derivatives","ETHF0:USTF0",1728653749202,0.41132,2432.3,2432.1,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728653749502,0.41134,2432.2,2432.0,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728653749702,0.41133,2432.2,2432.1,0.98863208]
["bitfinex-derivatives","ETHF0:USTF0",1728653750008,0.41135,2432.1,2431.9,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1728653750302,4.84135,2432.1,2432.0,0.98866315]
["bitfinex-derivatives","ETHF0:USTF0",1728653750806,4.84135,2432.1,2431.6,2.50496972]
["bitfinex-derivatives","ETHF0:USTF0",1728653750807,0.41142,2431.7,2431.6,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728653750995,4.84142,2431.7,2431.6,1.38651738]
["bitfinex-derivatives","ETHF0:USTF0",1728653751196,8.95422,2431.7,2431.6,1.38651738]
["bitfinex-derivatives","ETHF0:USTF0",1728653751398,12.16202,2431.7,2431.6,0.98951738]
["bitfinex-derivatives","ETHF0:USTF0",1728653751597,18.16202,2431.7,2431.6,0.98951738]
["bitfinex-derivatives","ETHF0:USTF0",1728653752115,0.41149,2431.3,2431.1,1.60161]
["bitfinex-derivatives","ETHF0:USTF0",1728653752409,0.4115,2431.2,2431.1,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1728653752703,0.4115,2431.2,2431.1,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1728653752900,0.4115,2431.2,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653752901,0.41153,2431.0,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653753105,5.45885,2431.0,2430.7,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1728653753402,4.43,2431.0,2430.7,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1728653753801,4.84154,2431.0,2430.8,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728653754099,4.84154,2431.0,2430.7,1.21497]
["bitfinex-derivatives","ETHF0:USTF0",1728653754302,1.06924609,2431.2,2430.7,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1728653754502,0.41153,2431.1,2430.8,3.61936]
["bitfinex-derivatives","ETHF0:USTF0",1728653754709,0.41153,2431.1,2430.9,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728653754895,1.02882,2431.1,2430.7,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728653755102,0.41155,2430.9,2430.7,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728653755300,0.41155,2430.9,2430.6,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728653755301,0.41158,2430.7,2430.6,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728653756099,0.4116,2430.6,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653756319,4.43,2430.7,2430.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728653756500,0.41162,2430.5,2430.2,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1728653756710,3.95,2430.3,2430.2,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1728653757104,0.41162,2430.5,2430.3,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728653757413,3.95,2430.6,2430.2,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1728653757906,3.2078,2430.9,2430.2,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1728653757907,0.41162,2430.5,2430.3,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728653758106,0.41159,2430.7,2430.2,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1728653758308,0.41159,2430.7,2430.4,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728653758503,0.41158,2430.8,2430.5,3.61941]
["bitfinex-derivatives","ETHF0:USTF0",1728653758708,4.45,2430.9,2430.5,3.61941]
["bitfinex-derivatives","ETHF0:USTF0",1728653758900,0.41159,2430.7,2430.5,3.61941]
["bitfinex-derivatives","ETHF0:USTF0",1728653759419,0.41157,2430.8,2430.6,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728653759606,0.4116,2430.6,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653760011,0.41158,2430.8,2430.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728653760317,5.47891,2430.9,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653760318,4.45,2430.9,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653760808,4.45,2431.2,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653761011,4.45,2431.2,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653761212,4.86145,2431.5,2431.3,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728653761413,0.41142,2431.7,2431.5,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728653761718,0.41142,2431.7,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653761719,0.41142,2431.7,2431.6,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728653761903,8.68627,2431.9,2431.6,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728653761904,7.6578,2431.9,2431.6,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728653762108,8.06919,2431.9,2431.7,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728653762706,3.2078,2431.9,2431.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728653762903,3.61918,2431.9,2431.7,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728653763101,3.2078,2431.9,2431.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728653763709,3.2078,2431.9,2431.8,4.5234]
["bitfinex-derivatives","ETHF0:USTF0",1728653763904,5.18328,2432.4,2431.8,4.5234]
["bitfinex-derivatives","ETHF0:USTF0",1728653763905,4.155,2432.4,2431.8,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1728653764104,0.4114,2431.8,2431.7,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1728653764510,0.4114,2431.8,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653765312,0.41142,2431.7,2431.6,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728653765609,0.025,2431.7,2431.6,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728653765802,0.43642,2431.7,2431.6,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728653766008,0.025,2431.7,2431.6,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728653766213,0.43642,2431.7,2431.6,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728653766409,0.025,2431.7,2431.6,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1728653766605,0.025,2431.7,2431.6,4.91853]
["bitfinex-derivatives","ETHF0:USTF0",1728653768311,4.45,2432.2,2431.6,13.7149]
["bitfinex-derivatives","ETHF0:USTF0",1728653768513,4.45,2432.2,2431.6,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1728653768714,0.41136,2432.1,2431.8,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728653769218,4.45,2432.2,2432.0,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728653769411,4.45,2432.2,2431.6,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1728653769610,4.86133,2432.2,2432.0,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728653769918,4.45,2432.2,2431.9,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728653770214,0.41142,2431.7,2431.6,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1728653770416,0.41141,2431.8,2431.6,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1728653770620,0.41142,2431.7,2431.6,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1728653771421,0.41142,2431.7,2431.6,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728653772915,4.45,2431.9,2431.6,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728653773118,3.2078,2432.3,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653773419,3.2078,2432.3,2432.2,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728653773815,4.86129,2432.5,2432.3,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728653774011,4.86128,2432.5,2432.4,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728653774215,4.45,2432.5,2432.4,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728653774415,3.2078,2432.6,2432.4,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728653774717,5.4781,2432.8,2432.4,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728653774918,0.41126,2432.7,2432.4,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728653775119,0.41126,2432.6,2432.4,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1728653775319,0.41128,2432.5,2432.4,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728653775522,4.86128,2432.5,2432.4,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728653778216,4.86128,2432.5,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653778217,0.41133,2432.2,2432.0,3.61916]
["bitfinex-derivatives","ETHF0:USTF0",1728653778416,0.41135,2432.1,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653779132,0.41136,2432.0,2431.9,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728653780420,0.41136,2432.1,2431.9,0.81638]
["bitfinex-derivatives","ETHF0:USTF0",1728653780623,0.41136,2432.0,2431.9,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728653780826,0.41136,2432.0,2431.9,0.81638]
["bitfinex-derivatives","ETHF0:USTF0",1728653781024,4.45,2432.5,2431.9,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728653781323,0.41133,2432.2,2432.0,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728653781924,0.41131,2432.4,2432.2,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728653782330,0.41131,2432.4,2432.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728653782331,0.41131,2432.3,2432.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728653782629,4.86129,2432.5,2432.3,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728653782830,4.45,2432.5,2432.3,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728653783033,4.45,2432.5,2432.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728653783229,0.41127,2432.6,2432.4,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728653783425,0.41129,2432.5,2432.3,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728653783626,0.4113,2432.4,2432.1,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728653783832,0.41127,2432.6,2432.4,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728653784334,0.41128,2432.5,2432.1,1.02838]
["bitfinex-derivatives","ETHF0:USTF0",1728653784934,0.41128,2432.5,2432.3,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728653785232,0.4113,2432.4,2432.3,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728653785536,1.02821,2432.5,2432.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728653785729,0.41133,2432.2,2432.1,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728653786038,0.41135,2432.1,2432.0,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1728653786228,0.41134,2432.2,2432.1,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728653786431,0.41135,2432.1,2432.0,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1728653786734,0.41136,2432.0,2431.9,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1728653786932,4.36136,2432.0,2431.9,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728653787329,4.36136,2432.0,2431.9,0.81638]
["bitfinex-derivatives","ETHF0:USTF0",1728653787538,0.41134,2432.2,2432.1,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728653788039,0.41136,2432.1,2432.0,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728653788531,0.41136,2432.0,2431.9,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728653789331,0.41143,2431.6,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653789540,4.36143,2431.6,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653790032,3.95,2431.6,2431.3,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728653790228,4.97862,2431.6,2431.3,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728653790432,0.41146,2431.5,2431.4,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728653790737,0.41146,2431.5,2431.3,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728653790738,0.41147,2431.4,2431.3,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728653790937,0.41147,2431.4,2431.3,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1728653791336,0.41147,2431.5,2431.4,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728653791641,0.41145,2431.6,2431.5,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728653792033,3.2078,2432.1,2431.3,1.42111]
["bitfinex-derivatives","ETHF0:USTF0",1728653792034,8.18621,2432.1,2431.3,1.42111]
["bitfinex-derivatives","ETHF0:USTF0",1728653792234,0.4114,2431.9,2431.8,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728653792527,0.41137,2432.0,2431.9,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728653792730,0.41137,2432.0,2431.9,1.22987]
["bitfinex-derivatives","ETHF0:USTF0",1728653792933,0.41137,2432.0,2431.9,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1728653793130,0.41137,2432.0,2431.9,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728653793539,0.41137,2432.0,2431.9,0.83138]
["bitfinex-derivatives","ETHF0:USTF0",1728653793741,0.41137,2432.0,2431.9,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728653793940,0.41137,2432.0,2431.9,0.83138]
["bitfinex-derivatives","ETHF0:USTF0",1728653794240,0.41137,2432.0,2431.9,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728653794936,0.41134,2432.2,2432.1,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728653795143,3.95,2432.3,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653795433,0.41134,2432.2,2432.1,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728653795937,3.95,2432.3,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653796142,4.9783,2432.3,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653796347,0.41135,2432.1,2432.0,3.61916]
["bitfinex-derivatives","ETHF0:USTF0",1728653796657,1.06392415,2432.3,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653796946,2.65981038,2433.5,2433.4,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728653797241,4.63456916,2433.5,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653797441,0.4111,2433.6,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653797442,3.07091038,2433.6,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653797647,0.41111,2433.5,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653797939,1.02783,2433.4,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653798142,1.02778,2433.5,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653798541,0.41114,2433.4,2433.1,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728653798736,1.02774,2433.6,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653798937,0.41117,2433.2,2433.0,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728653799143,0.41117,2433.2,2432.9,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728653799339,0.41116,2433.3,2433.0,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728653799643,1.02778,2433.5,2432.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728653799644,0.41117,2433.2,2432.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728653799844,0.41117,2433.2,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653800036,0.41117,2433.2,2433.0,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728653800242,0.41123,2432.8,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653800439,0.41121,2433.0,2432.7,3.61903]
["bitfinex-derivatives","ETHF0:USTF0",1728653800942,3.68768038,2433.3,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653801248,6.89542038,2433.5,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653801439,0.41118,2433.1,2432.8,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728653801641,1.02787,2433.3,2432.8,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728653801840,0.41121,2433.0,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653802242,2.65981038,2433.2,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653802642,0.41122,2432.9,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653802844,2.65981038,2433.1,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653803044,1.02786,2433.4,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653803045,2.65981038,2433.2,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653803344,1.02786,2433.4,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653803345,5.02071176,2433.1,2432.8,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728653803546,2.65981038,2433.1,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653803745,2.65981038,2433.2,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653803944,2.65981038,2433.2,2433.1,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728653804153,2.65981038,2433.4,2433.3,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728653804340,2.65981038,2433.4,2433.3,3.61894]
["bitfinex-derivatives","ETHF0:USTF0",1728653804341,2.68122102,2433.4,2433.3,3.61894]
["bitfinex-derivatives","ETHF0:USTF0",1728653804535,1.95282504,2433.5,2433.4,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728653804536,2.68122102,2433.5,2433.4,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728653804740,4.63358944,2433.5,2433.4,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728653804936,1.95236842,2433.5,2433.4,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728653805145,5.04469944,2433.5,2433.4,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728653805342,2.36347842,2433.5,2433.2,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728653805536,4.63580356,2433.4,2433.3,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728653805745,4.63580356,2433.4,2433.2,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728653805946,2.68343514,2433.4,2433.2,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728653806144,2.68343514,2433.4,2433.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728653806348,2.68343514,2433.5,2433.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728653806549,0.41115,2433.3,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653806749,0.41115,2433.3,2433.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728653806750,0.41116,2433.2,2433.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728653807148,0.4112,2433.0,2432.8,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1728653807357,0.41121,2432.9,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653807744,0.41126,2432.6,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653808053,0.41126,2432.6,2432.4,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728653808054,0.41128,2432.5,2432.4,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728653808354,0.41136,2432.0,2431.9,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728653808547,4.23603,2432.5,2432.1,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728653808850,4.23603,2432.5,2431.8,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1728653809056,0.4113,2432.4,2432.2,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728653809248,3.2078,2432.5,2432.4,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728653809745,2.68343514,2432.8,2432.4,7.319]
["bitfinex-derivatives","ETHF0:USTF0",1728653809947,3.09466514,2432.8,2432.7,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728653810256,4.63828545,2432.8,2432.5,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728653810461,3.09465514,2432.9,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653810753,1.95526725,2432.8,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653811048,4.64048024,2432.8,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653811251,4.64037225,2432.8,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653811444,4.64159486,2432.8,2432.5,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728653811646,0.41128,2432.5,2432.3,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728653812246,0.41128,2432.5,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653812440,4.64341033,2432.5,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653812640,0.4113,2432.4,2432.2,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1728653812849,2.68632761,2432.5,2432.2,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728653813054,1.02816,2432.6,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653813055,1.02831,2432.3,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653813256,1.02835,2432.2,2431.8,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728653813551,2.68632761,2431.9,2431.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728653813751,0.41143,2431.6,2431.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728653813945,2.68632761,2431.9,2431.6,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728653814264,4.64421967,2431.9,2431.6,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728653814552,0.41143,2431.6,2431.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728653815145,0.41143,2431.6,2431.5,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1728653815353,0.41143,2431.6,2431.5,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728653815750,0.41145,2431.5,2431.4,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728653816555,0.41145,2431.5,2431.0,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1728653816556,0.41147,2431.4,2431.3,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728653816855,0.41149,2431.3,2431.2,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728653817249,4.23639,2431.6,2431.3,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728653817250,0.41148,2431.4,2431.3,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728653817554,0.4115,2431.2,2431.1,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728653817759,0.4113,2431.8,2431.2,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728653817760,0.41148,2431.3,2431.2,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728653818053,0.41151,2431.2,2431.1,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728653818248,0.41149,2431.3,2431.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728653818447,0.4115,2431.2,2431.1,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728653819055,0.41152,2431.1,2431.0,3.61932]
["bitfinex-derivatives","ETHF0:USTF0",1728653819550,5.03912,2431.8,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653819746,0.41149,2431.3,2431.2,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728653819948,0.4115,2431.3,2431.2,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728653820255,1.02863,2431.5,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653820554,4.0106,2431.8,2431.1,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728653820555,0.41151,2431.2,2431.1,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728653820758,7.9606,2431.8,2431.0,4.79195986]
["bitfinex-derivatives","ETHF0:USTF0",1728653821056,7.9606,2431.8,2430.9,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1728653821057,0.41147,2431.4,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653821258,0.41142,2431.7,2431.6,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728653821557,1.02829,2432.3,2431.6,8.34918]
["bitfinex-derivatives","ETHF0:USTF0",1728653821752,0.41135,2432.1,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653821954,1.02829,2432.3,2431.7,4.0206]
["bitfinex-derivatives","ETHF0:USTF0",1728653822150,0.41139,2431.9,2431.7,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1728653822355,0.41137,2432.0,2431.8,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728653822550,1.02836,2432.2,2431.7,4.0206]
["bitfinex-derivatives","ETHF0:USTF0",1728653822752,0.41135,2432.1,2431.9,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728653823154,0.41136,2432.0,2431.9,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728653823348,0.41136,2432.1,2431.9,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728653824757,1.02829,2432.3,2431.7,4.0206]
["bitfinex-derivatives","ETHF0:USTF0",1728653825062,0.41135,2432.1,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653826964,0.4114,2431.8,2431.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728653827260,1.02845,2432.0,2431.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728653827462,0.41137,2432.0,2431.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728653827650,3.2078,2432.2,2431.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728653827857,0.41138,2431.9,2431.7,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1728653828170,0.41137,2432.0,2431.8,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728653828960,0.41136,2432.1,2431.9,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728653829165,0.41132,2432.3,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653829361,0.41131,2432.4,2432.2,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728653829658,3.2078,2432.6,2432.0,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728653829659,1.02821,2432.5,2432.0,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728653829862,0.41135,2432.1,2432.0,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728653830064,0.41136,2432.0,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653830455,0.41142,2431.7,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653830764,1.02854,2431.8,2431.4,1.06622906]
["bitfinex-derivatives","ETHF0:USTF0",1728653831057,0.41145,2431.5,2431.4,1.06622906]
["bitfinex-derivatives","ETHF0:USTF0",1728653831461,1.02854,2431.8,2431.3,1.86370906]
["bitfinex-derivatives","ETHF0:USTF0",1728653831658,0.41147,2431.4,2431.3,1.86370906]
["bitfinex-derivatives","ETHF0:USTF0",1728653831863,0.41147,2431.4,2431.3,1.45072933]
["bitfinex-derivatives","ETHF0:USTF0",1728653832060,0.41147,2431.4,2431.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728653832255,1.02859,2431.6,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653832456,3.2078,2431.7,2431.2,1.06627602]
["bitfinex-derivatives","ETHF0:USTF0",1728653832457,0.41147,2431.4,2431.2,1.06627602]
["bitfinex-derivatives","ETHF0:USTF0",1728653832655,0.41147,2431.4,2431.1,1.06627602]
["bitfinex-derivatives","ETHF0:USTF0",1728653832857,0.4115,2431.2,2431.1,1.06627602]
["bitfinex-derivatives","ETHF0:USTF0",1728653833059,0.4115,2431.2,2430.9,5.17795986]
["bitfinex-derivatives","ETHF0:USTF0",1728653833060,0.41152,2431.1,2431.0,1.06627602]
["bitfinex-derivatives","ETHF0:USTF0",1728653833961,0.41151,2431.2,2430.9,4.66007602]
["bitfinex-derivatives","ETHF0:USTF0",1728653834165,0.41149,2431.3,2431.0,1.06627602]
["bitfinex-derivatives","ETHF0:USTF0",1728653834462,0.41149,2431.3,2431.2,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728653834667,1.02859,2431.6,2431.0,1.47779602]
["bitfinex-derivatives","ETHF0:USTF0",1728653834864,0.41148,2431.3,2431.2,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728653835162,1.02859,2431.6,2431.0,1.06627602]
["bitfinex-derivatives","ETHF0:USTF0",1728653835369,4.97863,2431.5,2431.0,1.06627602]
["bitfinex-derivatives","ETHF0:USTF0",1728653835670,4.23647,2431.4,2430.9,5.07161602]
["bitfinex-derivatives","ETHF0:USTF0",1728653835971,0.41148,2431.3,2431.0,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728653836159,0.41151,2431.2,2430.9,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1728653836465,0.41153,2431.1,2430.9,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1728653836665,5.38275,2431.5,2430.9,4.00534]
["bitfinex-derivatives","ETHF0:USTF0",1728653836865,0.41153,2431.1,2430.9,4.00534]
["bitfinex-derivatives","ETHF0:USTF0",1728653837067,0.41153,2431.0,2430.9,4.00534]
["bitfinex-derivatives","ETHF0:USTF0",1728653837271,0.41153,2431.1,2431.0,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728653837569,0.4115,2431.2,2431.0,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728653837766,0.41152,2431.1,2431.0,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728653837971,1.02872,2431.3,2430.9,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1728653838266,0.41153,2431.0,2430.9,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1728653838564,3.95,2431.0,2430.5,1.06627602]
["bitfinex-derivatives","ETHF0:USTF0",1728653838761,1.02893,2430.8,2430.3,5.09292602]
["bitfinex-derivatives","ETHF0:USTF0",1728653838970,0.41164,2430.4,2430.3,5.09431654]
["bitfinex-derivatives","ETHF0:USTF0",1728653839172,0.41163,2430.5,2430.4,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728653839672,0.41162,2430.5,2430.4,4.1144]
["bitfinex-derivatives","ETHF0:USTF0",1728653839860,0.41164,2430.4,2430.3,4.27547654]
["bitfinex-derivatives","ETHF0:USTF0",1728653840062,0.41164,2430.4,2430.1,2.00525986]
["bitfinex-derivatives","ETHF0:USTF0",1728653840063,0.41167,2430.2,2430.1,1.06767654]
["bitfinex-derivatives","ETHF0:USTF0",1728653840262,0.41167,2430.2,2430.0,1.06767654]
["bitfinex-derivatives","ETHF0:USTF0",1728653840263,9.95,2430.2,2430.0,1.06767654]
["bitfinex-derivatives","ETHF0:USTF0",1728653840464,9.95,2430.2,2429.9,1.06767654]
["bitfinex-derivatives","ETHF0:USTF0",1728653840465,4.5124,2430.1,2429.9,1.06767654]
["bitfinex-derivatives","ETHF0:USTF0",1728653840665,0.4117,2430.0,2429.9,1.58415986]
["bitfinex-derivatives","ETHF0:USTF0",1728653840976,0.41168,2430.2,2430.0,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728653841176,0.41168,2430.2,2430.0,1.06712235]
["bitfinex-derivatives","ETHF0:USTF0",1728653841465,0.41164,2430.4,2430.2,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728653841662,0.41165,2430.3,2430.1,3.61948]
["bitfinex-derivatives","ETHF0:USTF0",1728653841863,0.80883,2430.5,2430.2,1.47878235]
["bitfinex-derivatives","ETHF0:USTF0",1728653842078,0.4051,2430.6,2430.2,1.06712235]
["bitfinex-derivatives","ETHF0:USTF0",1728653842373,0.41166,2430.3,2430.1,4.27492235]
["bitfinex-derivatives","ETHF0:USTF0",1728653842862,1.43413,2430.6,2430.1,4.27492235]
["bitfinex-derivatives","ETHF0:USTF0",1728653843066,1.43413,2430.6,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653843265,1.02905,2430.5,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653843473,0.41167,2430.2,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653843666,3.95,2430.4,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653843871,0.41167,2430.2,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653844672,4.97912,2430.4,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653844873,0.41166,2430.3,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653845077,0.41167,2430.2,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653845769,3.95,2430.4,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653845973,0.41167,2430.2,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653846572,0.41162,2430.5,2430.3,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728653846776,0.4051,2430.6,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653846966,0.41157,2430.8,2430.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728653847164,0.41157,2430.8,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653847165,0.41159,2430.7,2430.5,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728653847368,3.95,2430.9,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653847575,3.95,2430.9,2430.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1728653847576,0.4116,2430.6,2430.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1728653847774,0.41158,2430.8,2430.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728653848074,2.14822539,2431.4,2430.8,1.02893]
["bitfinex-derivatives","ETHF0:USTF0",1728653848282,4.56645,2431.5,2431.3,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728653848568,0.41145,2431.5,2431.3,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728653848970,3.95,2431.6,2431.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728653849162,4.9786,2431.6,2431.2,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728653849365,0.41146,2431.5,2431.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728653849562,0.41146,2431.5,2431.3,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728653850169,3.95,2431.6,2431.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728653850475,0.41145,2431.5,2431.3,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728653850677,4.36144,2431.6,2431.4,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728653850976,2.94582539,2431.8,2431.6,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728653851275,0.20583201,2431.7,2431.6,3.61922]
["bitfinex-derivatives","ETHF0:USTF0",1728653851870,8.105,2432.1,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653851871,2.14822539,2431.9,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653852075,2.76542608,2432.0,2431.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728653852271,2.76542608,2432.0,2431.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1728653852272,0.2058352,2431.9,2431.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1728653852472,2.14822539,2432.0,2431.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1728653852473,0.2058352,2431.8,2431.7,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1728653852670,0.2058352,2431.8,2431.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1728653852671,0.20582589,2431.8,2431.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1728653852875,1.02857,2431.7,2431.3,4.02228]
["bitfinex-derivatives","ETHF0:USTF0",1728653853076,0.61728268,2431.6,2431.3,4.02227]
["bitfinex-derivatives","ETHF0:USTF0",1728653853383,0.41145,2431.6,2431.4,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728653853581,2.55964539,2431.7,2431.5,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728653853777,0.20584169,2431.6,2431.5,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728653854278,2.14822539,2431.8,2431.7,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728653854689,0.2058353,2431.8,2431.7,10.52342]
["bitfinex-derivatives","ETHF0:USTF0",1728653854979,3.2078,2432.1,2431.7,4.93122]
["bitfinex-derivatives","ETHF0:USTF0",1728653855171,0.20582323,2432.0,2431.9,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728653855373,0.41133,2432.2,2432.0,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728653855583,4.12835761,2432.5,2432.4,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728653855584,2.68632761,2432.5,2432.4,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728653855775,0.205787,2432.5,2432.4,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1728653855977,0.41127,2432.6,2432.4,3.61909]
["bitfinex-derivatives","ETHF0:USTF0",1728653856179,0.20577106,2432.5,2432.4,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1728653856473,0.20576215,2432.5,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653856680,1.02809,2432.8,2432.1,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1728653856681,11.9911082,2432.8,2432.1,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1728653856878,1.61013661,2432.4,2432.1,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1728653857180,2.02145661,2432.3,2432.1,4.02794]
["bitfinex-derivatives","ETHF0:USTF0",1728653857384,2.02145661,2432.3,2432.1,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1728653857385,0.41133,2432.2,2432.1,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1728653857588,1.61013661,2432.3,2432.1,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1728653857775,0.41133,2432.2,2432.1,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1728653858175,0.41133,2432.2,2431.9,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728653858176,5.56013661,2432.3,2432.0,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728653858373,1.61013661,2432.2,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653858585,0.41137,2432.0,2431.9,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728653858785,0.41135,2432.1,2432.0,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728653859680,2.63844661,2432.3,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653859883,0.41138,2432.0,2431.9,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728653860181,1.61013661,2432.2,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653860382,0.41135,2432.1,2431.8,3.61918]
["bitfinex-derivatives","ETHF0:USTF0",1728653860684,0.41138,2431.9,2431.8,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1728653861380,2.68632761,2432.4,2431.8,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1728653861381,1.61013661,2432.1,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653861579,0.41135,2432.1,2432.0,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728653861785,2.02148661,2432.1,2432.0,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728653861979,0.41137,2432.0,2431.9,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728653862183,2.02148661,2432.1,2432.0,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728653862382,0.41135,2432.1,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653862781,2.02148661,2432.1,2432.0,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728653863285,1.61034418,2432.2,2432.0,10.112]
["bitfinex-derivatives","ETHF0:USTF0",1728653863583,0.41131,2432.4,2432.3,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728653863584,2.02165418,2432.4,2432.3,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728653863891,0.41132,2432.3,2432.2,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728653864283,1.61034418,2432.4,2432.3,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728653864486,2.02163418,2432.5,2432.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728653864787,1.02815,2432.7,2432.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728653864788,1.61034418,2432.6,2432.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728653864989,0.4113,2432.4,2432.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728653865180,0.4113,2432.4,2432.3,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1728653865381,0.4113,2432.4,2432.3,4.91061]
["bitfinex-derivatives","ETHF0:USTF0",1728653866482,2.22741491,2432.4,2432.3,4.91061]
["bitfinex-derivatives","ETHF0:USTF0",1728653866687,0.61707073,2432.4,2432.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728653866888,0.61707073,2432.4,2432.3,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1728653867085,0.61707073,2432.4,2432.3,4.4993]
["bitfinex-derivatives","ETHF0:USTF0",1728653867285,0.61707073,2432.4,2432.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728653868388,6.63632761,2432.5,2432.1,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1728653868586,0.41133,2432.2,2432.1,4.00835]
["bitfinex-derivatives","ETHF0:USTF0",1728653868790,0.61710073,2432.2,2432.1,4.00835]
["bitfinex-derivatives","ETHF0:USTF0",1728653870188,2.55908897,2432.2,2432.1,4.00835]
["bitfinex-derivatives","ETHF0:USTF0",1728653870881,2.55908897,2432.2,2432.1,2.56744271]
["bitfinex-derivatives","ETHF0:USTF0",1728653871089,4.83408658,2432.2,2432.1,6.67864271]
["bitfinex-derivatives","ETHF0:USTF0",1728653871287,2.68632761,2432.5,2432.1,12.67864271]
["bitfinex-derivatives","ETHF0:USTF0",1728653871480,2.68632761,2432.7,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653871684,2.68632761,2432.8,2432.7,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728653871883,2.68632761,2432.8,2432.7,3.61905]
["bitfinex-derivatives","ETHF0:USTF0",1728653872086,2.68632761,2432.8,2432.7,7.72945]
["bitfinex-derivatives","ETHF0:USTF0",1728653872283,4.56513504,2432.8,2432.7,7.72945]
["bitfinex-derivatives","ETHF0:USTF0",1728653872684,4.56513504,2432.8,2432.7,13.72945]
["bitfinex-derivatives","ETHF0:USTF0",1728653872984,0.72411091,2432.9,2432.8,4.52163]
["bitfinex-derivatives","ETHF0:USTF0",1728653873186,0.41119,2433.1,2432.7,4.23589]
["bitfinex-derivatives","ETHF0:USTF0",1728653873385,0.41119,2433.1,2433.0,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1728653873591,0.41117,2433.2,2433.1,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728653874087,0.41117,2433.2,2433.1,4.52076]
["bitfinex-derivatives","ETHF0:USTF0",1728653874483,1.02783,2433.4,2433.1,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1728653874690,0.41116,2433.2,2433.1,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728653875086,0.41118,2433.1,2433.0,3.61899]
["bitfinex-derivatives","ETHF0:USTF0",1728653875593,0.41117,2433.2,2433.1,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728653876094,0.41116,2433.2,2433.1,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1728653876297,4.21966245,2433.3,2433.0,3.61898]
["bitfinex-derivatives","ETHF0:USTF0",1728653876298,0.41118,2433.1,2433.0,3.61898]
["bitfinex-derivatives","ETHF0:USTF0",1728653877194,4.21966245,2433.3,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653877195,7.14177245,2433.3,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653877393,0.41123,2432.8,2432.7,3.61905]
["bitfinex-derivatives","ETHF0:USTF0",1728653877690,0.41123,2432.9,2432.8,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728653878288,3.96527245,2433.0,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653878485,0.41123,2432.8,2432.7,3.61904]
["bitfinex-derivatives","ETHF0:USTF0",1728653878686,0.4113,2432.4,2432.3,4.0124]
["bitfinex-derivatives","ETHF0:USTF0",1728653878886,0.4113,2432.4,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653879086,0.4113,2432.4,2432.3,3.61911]
["bitfinex-derivatives","ETHF0:USTF0",1728653879288,0.4113,2432.4,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653879496,0.41134,2432.2,2432.1,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728653879890,0.41131,2432.4,2432.3,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728653880287,0.41135,2432.2,2432.1,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728653880490,3.19177245,2432.5,2432.1,4.1112]
["bitfinex-derivatives","ETHF0:USTF0",1728653880789,3.19177245,2432.5,2432.4,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728653880790,0.41128,2432.5,2432.4,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728653881396,6.39957245,2432.6,2432.5,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728653881397,6.81084245,2432.6,2432.5,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728653881595,3.19177245,2432.7,2432.6,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728653881789,3.19177245,2432.9,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653882001,4.2556966,2433.4,2433.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728653882002,3.19177245,2433.1,2433.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728653882190,3.19177245,2433.2,2432.5,7.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728653882386,3.19177245,2433.2,2433.1,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728653882387,0.41117,2433.2,2433.1,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728653882592,0.41116,2433.3,2433.2,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728653882798,4.2556966,2433.3,2432.8,4.23587]
["bitfinex-derivatives","ETHF0:USTF0",1728653883096,3.63480895,2433.0,2432.9,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728653883294,3.63480895,2433.0,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653883295,7.68608744,2433.0,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653883497,2.12751466,2432.9,2432.8,3.61903]
["bitfinex-derivatives","ETHF0:USTF0",1728653883797,3.63481895,2433.0,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653883997,3.22360895,2433.0,2432.9,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728653884192,8.00702223,2433.0,2432.9,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728653884497,0.41121,2432.9,2432.8,3.61902]
["bitfinex-derivatives","ETHF0:USTF0",1728653884697,3.63481895,2432.9,2432.8,3.61902]
["bitfinex-derivatives","ETHF0:USTF0",1728653884888,0.41121,2432.9,2432.8,3.61902]
["bitfinex-derivatives","ETHF0:USTF0",1728653885403,3.63481895,2432.9,2432.8,3.61902]
["bitfinex-derivatives","ETHF0:USTF0",1728653885594,3.03400098,2432.9,2432.8,3.61902]
["bitfinex-derivatives","ETHF0:USTF0",1728653885789,4.01691895,2433.0,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653885999,4.01691895,2433.0,2432.9,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728653886191,3.41621881,2433.0,2432.9,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728653886392,0.41121,2432.9,2432.8,3.61902]
["bitfinex-derivatives","ETHF0:USTF0",1728653886596,3.22434848,2432.9,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653886789,0.41126,2432.6,2432.5,3.61906]
["bitfinex-derivatives","ETHF0:USTF0",1728653887108,4.25242848,2432.8,2432.5,3.61906]
["bitfinex-derivatives","ETHF0:USTF0",1728653887109,0.41126,2432.7,2432.6,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728653887296,0.41126,2432.7,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653887497,0.41126,2432.6,2432.5,3.61906]
["bitfinex-derivatives","ETHF0:USTF0",1728653887699,0.41125,2432.7,2432.6,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728653888001,0.41125,2432.7,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653888002,3.2251437,2432.8,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653888305,0.4113,2432.4,2432.3,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728653888799,0.41131,2432.3,2432.2,3.61912]
["bitfinex-derivatives","ETHF0:USTF0",1728653889101,0.41131,2432.3,2432.2,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728653889298,0.41133,2432.3,2432.2,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728653890508,2.56122742,2432.3,2432.2,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728653891099,3.17820742,2432.3,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653891300,2.02435667,2432.0,2431.9,3.61916]
["bitfinex-derivatives","ETHF0:USTF0",1728653891702,0.41136,2432.0,2431.9,3.61916]
["bitfinex-derivatives","ETHF0:USTF0",1728653892012,2.02478235,2432.0,2431.9,3.61916]
["bitfinex-derivatives","ETHF0:USTF0",1728653892209,2.02478235,2432.0,2431.9,7.73116]
["bitfinex-derivatives","ETHF0:USTF0",1728653892505,2.02534461,2432.0,2431.9,7.73116]
["bitfinex-derivatives","ETHF0:USTF0",1728653892706,1.61398461,2432.1,2432.0,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728653892900,2.56121742,2432.3,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653893105,2.56121742,2432.3,2432.1,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728653893106,1.6138559,2432.2,2432.1,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728653893301,1.6138559,2432.2,2431.9,4.23625]
["bitfinex-derivatives","ETHF0:USTF0",1728653893302,2.56121742,2432.3,2431.9,4.23625]
["bitfinex-derivatives","ETHF0:USTF0",1728653893609,2.14989742,2432.3,2432.2,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728653893803,0.41131,2432.3,2432.2,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728653894003,2.56120742,2432.3,2432.2,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728653894502,2.56120742,2432.4,2432.3,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728653894704,0.41134,2432.2,2432.1,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728653894908,2.02624059,2432.2,2432.1,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728653895108,1.61490059,2432.2,2432.1,4.52253]
["bitfinex-derivatives","ETHF0:USTF0",1728653895303,2.02623059,2432.2,2432.1,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728653895508,2.56122742,2432.2,2432.1,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728653895699,2.56122742,2432.2,2432.1,4.52253]
["bitfinex-derivatives","ETHF0:USTF0",1728653895905,0.41133,2432.2,2432.1,4.52253]
["bitfinex-derivatives","ETHF0:USTF0",1728653896103,2.6897162,2432.3,2432.1,4.1112]
["bitfinex-derivatives","ETHF0:USTF0",1728653896307,2.6897162,2432.3,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653896610,0.41138,2432.0,2431.9,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728653896802,2.02691316,2432.0,2431.9,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728653896997,2.02687018,2432.0,2431.9,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728653897203,0.41138,2432.0,2431.9,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728653897405,2.02711924,2432.0,2431.9,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728653898109,0.41138,2432.0,2431.9,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728653898317,0.41136,2432.1,2432.0,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728653898614,0.41138,2432.0,2431.9,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728653898813,0.41136,2432.1,2432.0,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728653899122,0.41138,2432.0,2431.9,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728653899409,4.36136,2432.1,2431.8,4.27492235]
["bitfinex-derivatives","ETHF0:USTF0",1728653899613,4.36136,2432.1,2431.7,1.06712235]
["bitfinex-derivatives","ETHF0:USTF0",1728653899614,0.4114,2431.8,2431.7,1.06712235]
["bitfinex-derivatives","ETHF0:USTF0",1728653899811,0.41142,2431.7,2431.6,1.06712235]
["bitfinex-derivatives","ETHF0:USTF0",1728653900007,0.41143,2431.6,2431.5,1.06712235]
["bitfinex-derivatives","ETHF0:USTF0",1728653900209,0.41145,2431.5,2431.4,1.06999488]
["bitfinex-derivatives","ETHF0:USTF0",1728653900410,0.41145,2431.5,2431.4,2.30394361]
["bitfinex-derivatives","ETHF0:USTF0",1728653900618,0.41145,2431.5,2431.4,1.07029905]
["bitfinex-derivatives","ETHF0:USTF0",1728653900814,0.41145,2431.5,2431.3,1.07029905]
["bitfinex-derivatives","ETHF0:USTF0",1728653901118,0.41145,2431.5,2431.4,1.07029905]
["bitfinex-derivatives","ETHF0:USTF0",1728653901314,1.45363,2431.6,2431.3,1.48177905]
["bitfinex-derivatives","ETHF0:USTF0",1728653901315,0.41147,2431.4,2431.3,1.48177905]
["bitfinex-derivatives","ETHF0:USTF0",1728653901517,0.41147,2431.4,2431.3,1.07029905]
["bitfinex-derivatives","ETHF0:USTF0",1728653901916,0.41148,2431.3,2431.2,1.07029905]
["bitfinex-derivatives","ETHF0:USTF0",1728653902115,4.97871,2431.4,2431.0,1.58415986]
["bitfinex-derivatives","ETHF0:USTF0",1728653902319,4.97871,2431.4,2430.9,3.61934]
["bitfinex-derivatives","ETHF0:USTF0",1728653902320,0.832,2431.2,2431.1,1.07066677]
["bitfinex-derivatives","ETHF0:USTF0",1728653902627,0.41152,2431.1,2431.0,1.07066677]
["bitfinex-derivatives","ETHF0:USTF0",1728653902830,4.3705,2431.2,2430.9,1.07066677]
["bitfinex-derivatives","ETHF0:USTF0",1728653902831,11.6919,2431.2,2430.9,1.07066677]
["bitfinex-derivatives","ETHF0:USTF0",1728653903028,0.41155,2430.9,2430.8,1.58415986]
["bitfinex-derivatives","ETHF0:USTF0",1728653903217,0.41155,2430.9,2430.3,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728653903218,0.4116,2430.6,2430.5,1.58415986]
["bitfinex-derivatives","ETHF0:USTF0",1728653903418,0.4116,2430.6,2430.3,2.11606631]
["bitfinex-derivatives","ETHF0:USTF0",1728653903419,7.1578,2430.6,2430.3,1.58415986]
["bitfinex-derivatives","ETHF0:USTF0",1728653903624,0.41167,2430.2,2430.1,1.58415986]
["bitfinex-derivatives","ETHF0:USTF0",1728653903926,0.41167,2430.2,2429.9,2.14215636]
["bitfinex-derivatives","ETHF0:USTF0",1728653903927,8.18698,2430.2,2429.9,2.14215636]
["bitfinex-derivatives","ETHF0:USTF0",1728653904131,4.1152,2430.1,2429.7,2.14215636]
["bitfinex-derivatives","ETHF0:USTF0",1728653904430,0.41172,2429.9,2429.8,2.14006954]
["bitfinex-derivatives","ETHF0:USTF0",1728653904623,7.1578,2430.2,2429.8,2.14006954]
["bitfinex-derivatives","ETHF0:USTF0",1728653904823,0.41171,2430.0,2429.7,2.55181954]
["bitfinex-derivatives","ETHF0:USTF0",1728653905027,7.1578,2430.2,2429.7,2.14006954]
["bitfinex-derivatives","ETHF0:USTF0",1728653905426,0.41174,2429.8,2429.6,5.75962954]
["bitfinex-derivatives","ETHF0:USTF0",1728653905627,7.1578,2430.2,2429.6,5.34786954]
["bitfinex-derivatives","ETHF0:USTF0",1728653905827,0.41171,2430.0,2429.7,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728653906030,7.1578,2430.2,2429.7,2.14006954]
["bitfinex-derivatives","ETHF0:USTF0",1728653906232,0.41173,2429.9,2429.7,2.14006954]
["bitfinex-derivatives","ETHF0:USTF0",1728653906533,7.1578,2430.2,2429.7,2.14006954]
["bitfinex-derivatives","ETHF0:USTF0",1728653906733,0.41173,2429.9,2429.7,2.14006954]
["bitfinex-derivatives","ETHF0:USTF0",1728653906934,0.4156,2430.1,2429.7,2.14006954]
["bitfinex-derivatives","ETHF0:USTF0",1728653907126,0.41174,2429.8,2429.6,4.55169718]
["bitfinex-derivatives","ETHF0:USTF0",1728653907323,4.23689,2430.5,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653907535,0.41166,2430.3,2430.0,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728653907831,0.41167,2430.2,2430.0,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728653908226,0.41167,2430.2,2429.8,4.54983964]
["bitfinex-derivatives","ETHF0:USTF0",1728653908420,4.36166,2430.3,2430.0,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728653908631,4.36166,2430.3,2429.8,2.14006954]
["bitfinex-derivatives","ETHF0:USTF0",1728653908632,0.41168,2430.2,2429.9,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728653908924,3.95,2430.3,2429.8,1.02935]
["bitfinex-derivatives","ETHF0:USTF0",1728653909130,7.1578,2430.5,2430.2,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728653909328,0.41165,2430.4,2430.1,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728653909621,7.1578,2430.5,2430.3,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728653909823,7.1578,2430.5,2429.8,3.16939954]
["bitfinex-derivatives","ETHF0:USTF0",1728653910126,1.44455,2430.8,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653910127,7.5734,2430.8,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653910328,0.4217,2431.0,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653910528,4.36149,2431.3,2431.1,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728653910728,0.4115,2431.2,2431.0,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728653910933,3.95,2431.3,2430.6,4.23681]
["bitfinex-derivatives","ETHF0:USTF0",1728653911137,3.95,2431.3,2431.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728653911325,8.0628,2431.3,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653911526,0.41147,2431.4,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653911726,0.41147,2431.4,2430.3,2.14006954]
["bitfinex-derivatives","ETHF0:USTF0",1728653911727,0.41175,2429.7,2429.6,2.13543662]
["bitfinex-derivatives","ETHF0:USTF0",1728653911933,7.1578,2429.7,2428.8,2.64026643]
["bitfinex-derivatives","ETHF0:USTF0",1728653912139,3.95,2429.1,2428.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728653912532,3.95,2429.1,2428.8,3.05216643]
["bitfinex-derivatives","ETHF0:USTF0",1728653912729,3.95,2429.1,2428.9,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728653912930,3.95,2429.1,2428.8,3.05216643]
["bitfinex-derivatives","ETHF0:USTF0",1728653913237,3.95,2429.1,2429.0,2.64026643]
["bitfinex-derivatives","ETHF0:USTF0",1728653913535,3.95,2429.3,2429.0,6.75706643]
["bitfinex-derivatives","ETHF0:USTF0",1728653913733,3.95,2429.3,2429.1,2.64026643]
["bitfinex-derivatives","ETHF0:USTF0",1728653914234,4.36182,2429.3,2429.1,2.64026643]
["bitfinex-derivatives","ETHF0:USTF0",1728653914438,3.95,2429.3,2429.0,2.64026643]
["bitfinex-derivatives","ETHF0:USTF0",1728653914638,2.50970726,2429.3,2429.2,2.64026643]
["bitfinex-derivatives","ETHF0:USTF0",1728653915138,2.92152726,2429.3,2429.1,2.64026643]
["bitfinex-derivatives","ETHF0:USTF0",1728653915333,2.92152726,2429.3,2429.2,2.64026643]
["bitfinex-derivatives","ETHF0:USTF0",1728653915832,2.92152726,2429.3,2429.0,2.64026643]
["bitfinex-derivatives","ETHF0:USTF0",1728653916031,2.92152726,2429.3,2428.7,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1728653916032,2.92152726,2429.3,2429.1,2.64026643]
["bitfinex-derivatives","ETHF0:USTF0",1728653916235,2.50970726,2429.3,2429.0,2.64026643]
["bitfinex-derivatives","ETHF0:USTF0",1728653916432,3.95,2429.1,2429.0,2.64026643]
["bitfinex-derivatives","ETHF0:USTF0",1728653917426,3.95,2429.1,2428.9,2.64026643]
["bitfinex-derivatives","ETHF0:USTF0",1728653917627,3.95,2429.1,2429.0,2.64026643]
["bitfinex-derivatives","ETHF0:USTF0",1728653917836,3.95,2429.1,2428.9,3.05214643]
["bitfinex-derivatives","ETHF0:USTF0",1728653918037,3.95,2429.1,2428.7,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1728653918038,3.95,2429.1,2428.8,3.05215643]
["bitfinex-derivatives","ETHF0:USTF0",1728653918338,3.95,2429.1,2428.9,3.05215643]
["bitfinex-derivatives","ETHF0:USTF0",1728653918538,3.95,2429.1,2428.9,2.64026643]
["bitfinex-derivatives","ETHF0:USTF0",1728653918840,3.95,2429.1,2428.8,2.64026643]
["bitfinex-derivatives","ETHF0:USTF0",1728653919042,4.36186,2429.1,2428.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728653919345,3.2078,2429.2,2428.7,6.25406643]
["bitfinex-derivatives","ETHF0:USTF0",1728653919346,0.41187,2429.0,2428.7,6.25406643]
["bitfinex-derivatives","ETHF0:USTF0",1728653919636,3.61965,2429.2,2428.9,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728653920037,0.41186,2429.1,2428.9,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728653920239,3.2078,2429.2,2428.7,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1728653920435,0.41187,2429.1,2428.9,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728653920837,3.2078,2429.2,2428.7,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1728653921036,0.41186,2429.1,2428.9,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728653921344,3.2078,2429.2,2428.7,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1728653921536,0.41186,2429.1,2428.7,7.7306]
["bitfinex-derivatives","ETHF0:USTF0",1728653921842,0.41186,2429.1,2428.7,2.64026643]
["bitfinex-derivatives","ETHF0:USTF0",1728653921843,3.95,2429.0,2428.7,2.64026643]
["bitfinex-derivatives","ETHF0:USTF0",1728653922143,4.36188,2429.0,2428.8,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728653922343,4.36188,2429.0,2428.8,3.0756884]
["bitfinex-derivatives","ETHF0:USTF0",1728653922344,2.50979658,2429.0,2428.8,3.0756884]
["bitfinex-derivatives","ETHF0:USTF0",1728653922545,2.50979658,2429.0,2428.9,2.66336801]
["bitfinex-derivatives","ETHF0:USTF0",1728653922837,2.50979658,2429.0,2428.5,2.20436616]
["bitfinex-derivatives","ETHF0:USTF0",1728653922838,0.41191,2428.8,2428.5,2.20436616]
["bitfinex-derivatives","ETHF0:USTF0",1728653923043,0.41196,2428.5,2428.4,2.20436616]
["bitfinex-derivatives","ETHF0:USTF0",1728653923436,0.41199,2428.3,2428.2,2.61636616]
["bitfinex-derivatives","ETHF0:USTF0",1728653923742,0.41199,2428.3,2428.2,3.67635047]
["bitfinex-derivatives","ETHF0:USTF0",1728653923940,4.36199,2428.3,2428.2,1.05998431]
["bitfinex-derivatives","ETHF0:USTF0",1728653924439,4.36199,2428.3,2428.2,1.44375231]
["bitfinex-derivatives","ETHF0:USTF0",1728653924645,4.36199,2428.3,2428.2,1.03174231]
["bitfinex-derivatives","ETHF0:USTF0",1728653925653,1.02977,2428.8,2428.2,11.15014231]
["bitfinex-derivatives","ETHF0:USTF0",1728653925943,1.02977,2428.8,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653925944,0.41198,2428.4,2428.3,1.03174231]
["bitfinex-derivatives","ETHF0:USTF0",1728653927333,3.2078,2428.6,2428.3,5.15014231]
["bitfinex-derivatives","ETHF0:USTF0",1728653927543,0.41196,2428.5,2428.4,1.44371231]
["bitfinex-derivatives","ETHF0:USTF0",1728653927843,1.02977,2428.8,2428.4,1.03174231]
["bitfinex-derivatives","ETHF0:USTF0",1728653928043,0.41195,2428.6,2428.5,1.44370231]
["bitfinex-derivatives","ETHF0:USTF0",1728653928443,0.41195,2428.6,2428.5,1.03174231]
["bitfinex-derivatives","ETHF0:USTF0",1728653928748,0.41195,2428.6,2428.5,1.01508828]
["bitfinex-derivatives","ETHF0:USTF0",1728653929247,0.41195,2428.6,2428.5,1.42704828]
["bitfinex-derivatives","ETHF0:USTF0",1728653929550,3.61975,2428.6,2428.5,1.01508828]
["bitfinex-derivatives","ETHF0:USTF0",1728653929744,0.41196,2428.5,2428.3,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1728653929938,0.41196,2428.5,2428.4,1.42710612]
["bitfinex-derivatives","ETHF0:USTF0",1728653930243,0.41196,2428.5,2428.4,1.01513612]
["bitfinex-derivatives","ETHF0:USTF0",1728653930637,3.2078,2428.6,2428.3,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728653930837,0.41197,2428.4,2428.3,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728653931339,0.41197,2428.4,2428.3,1.4285651]
["bitfinex-derivatives","ETHF0:USTF0",1728653931544,0.41197,2428.5,2428.4,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1728653931846,0.41197,2428.5,2428.4,1.4271251]
["bitfinex-derivatives","ETHF0:USTF0",1728653932346,0.41197,2428.5,2427.8,1.03018]
["bitfinex-derivatives","ETHF0:USTF0",1728653932347,0.7,2428.0,2427.1,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1728653932547,3.95,2427.2,2426.0,6.78081972]
["bitfinex-derivatives","ETHF0:USTF0",1728653932845,7.1578,2426.6,2426.0,6.78081972]
["bitfinex-derivatives","ETHF0:USTF0",1728653933035,0.41231,2426.4,2426.1,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1728653933242,0.41231,2426.5,2426.1,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1728653933441,0.4123,2426.5,2426.1,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1728653933646,7.1578,2426.6,2426.0,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1728653933845,0.4123,2426.5,2426.2,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1728653934246,7.1578,2426.6,2426.1,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1728653934247,0.41233,2426.4,2426.1,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1728653934543,0.4123,2426.5,2426.1,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1728653934942,0.4123,2426.5,2426.1,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1728653935248,0.41232,2426.4,2426.1,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1728653935548,0.41232,2426.4,2426.0,4.02488]
["bitfinex-derivatives","ETHF0:USTF0",1728653935852,0.41232,2426.4,2426.1,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1728653936552,0.41232,2426.4,2426.0,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1728653936842,0.41232,2426.4,2426.2,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1728653938449,0.4123,2426.5,2426.3,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1728653938748,1.03062,2426.8,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653939045,1.03062,2426.8,2426.0,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1728653939046,1.03066,2426.7,2426.0,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1728653939250,1.03066,2426.7,2426.4,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1728653939836,1.03066,2426.7,2426.0,4.64344]
["bitfinex-derivatives","ETHF0:USTF0",1728653939837,0.41231,2426.5,2426.3,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1728653940442,0.41231,2426.5,2426.4,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1728653940641,0.41231,2426.5,2426.0,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1728653940837,1.03066,2426.7,2426.0,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1728653940838,0.41228,2426.6,2426.3,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1728653941041,0.41231,2426.5,2426.3,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1728653941247,4.98066,2426.7,2426.0,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1728653941248,0.41232,2426.4,2426.0,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1728653941449,1.03071,2426.6,2426.0,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1728653941642,3.95,2426.7,2426.4,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1728653941643,0.41231,2426.5,2426.4,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1728653941946,0.41229,2426.6,2426.1,1.44328]
["bitfinex-derivatives","ETHF0:USTF0",1728653942154,3.2078,2426.8,2426.0,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1728653942363,0.41229,2426.6,2426.4,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728653942647,0.4123,2426.5,2426.4,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1728653942844,0.4123,2426.6,2426.1,1.03092]
["bitfinex-derivatives","ETHF0:USTF0",1728653943049,0.4123,2426.6,2426.4,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728653943253,0.4123,2426.6,2426.5,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728653943453,3.62005,2426.8,2426.2,1.03085]
["bitfinex-derivatives","ETHF0:USTF0",1728653943649,0.41227,2426.7,2426.6,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1728653944042,0.41226,2426.7,2426.6,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1728653944249,3.2078,2426.8,2426.7,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1728653944549,3.95,2427.0,2426.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728653944748,0.41224,2426.9,2426.7,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1728653944946,4.36222,2427.0,2426.9,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1728653945154,4.36222,2427.0,2426.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728653945155,0.41224,2426.9,2426.7,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1728653945349,0.41224,2426.9,2426.8,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1728653945541,0.41225,2426.8,2426.7,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1728653945743,0.41224,2426.9,2426.8,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1728653945940,4.36222,2427.0,2426.9,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1728653946148,3.4148,2428.4,2428.1,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728653946347,0.41205,2428.0,2427.8,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1728653946544,4.36203,2428.1,2427.9,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1728653946745,4.1184,2428.0,2427.3,1.8371]
["bitfinex-derivatives","ETHF0:USTF0",1728653946948,3.95,2427.6,2427.5,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1728653947144,4.36212,2427.6,2427.4,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1728653947350,4.36212,2427.6,2427.4,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728653947652,4.36212,2427.6,2427.5,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1728653947653,3.95,2427.6,2427.5,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1728653948147,8.0692,2427.6,2427.5,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1728653948547,0.41213,2427.5,2427.3,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1728653948743,3.95,2427.6,2427.4,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1728653948943,3.95,2427.6,2424.7,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1728653948944,3.2078,2426.1,2424.7,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1728653949151,6.819,2426.9,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653949152,7.1578,2424.8,2424.2,5.33252148]
["bitfinex-derivatives","ETHF0:USTF0",1728653949354,3.95,2424.4,2424.3,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1728653949747,3.95,2424.4,2424.3,0.68713289]
["bitfinex-derivatives","ETHF0:USTF0",1728653950151,3.95,2424.4,2424.3,0.27446289]
["bitfinex-derivatives","ETHF0:USTF0",1728653950650,4.46,2424.4,2424.3,0.27446289]
["bitfinex-derivatives","ETHF0:USTF0",1728653951646,3.2078,2424.5,2424.4,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1728653951847,3.2078,2424.5,2424.4,0.68711289]
["bitfinex-derivatives","ETHF0:USTF0",1728653952048,4.46,2425.0,2424.4,6.27446289]
["bitfinex-derivatives","ETHF0:USTF0",1728653952049,3.2078,2424.9,2424.4,6.27446289]
["bitfinex-derivatives","ETHF0:USTF0",1728653952251,3.2078,2424.9,2424.8,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1728653952456,3.2078,2424.9,2424.8,0.68705289]
["bitfinex-derivatives","ETHF0:USTF0",1728653954455,3.2078,2424.9,2424.8,6.68705289]
["bitfinex-derivatives","ETHF0:USTF0",1728653954948,2.93333711,2424.9,2424.8,10.53659]
["bitfinex-derivatives","ETHF0:USTF0",1728653955154,2.25593711,2424.9,2424.8,10.53659]
["bitfinex-derivatives","ETHF0:USTF0",1728653956054,3.2078,2425.2,2425.1,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728653956545,3.2078,2425.2,2425.1,10.53573]
["bitfinex-derivatives","ETHF0:USTF0",1728653956750,3.2078,2425.2,2425.1,4.53573]
["bitfinex-derivatives","ETHF0:USTF0",1728653957359,4.87244,2425.7,2425.4,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1728653957556,4.46,2425.7,2425.6,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1728653958153,3.2078,2425.8,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653958350,3.2078,2425.8,2425.7,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1728653958851,3.2078,2426.0,2425.9,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728653959249,3.2078,2426.0,2425.4,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1728653959458,3.2078,2426.0,2425.9,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728653959659,3.2078,2426.0,2425.4,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1728653959865,3.2078,2426.0,2425.9,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728653960164,0.41241,2425.9,2425.4,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1728653960353,7.6678,2426.0,2425.4,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1728653960949,7.6678,2426.0,2425.9,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728653961851,7.6678,2426.0,2425.7,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1728653961852,0.4124,2425.9,2425.7,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1728653962060,0.41241,2425.9,2425.6,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1728653962365,3.2078,2425.7,2425.6,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1728653963058,4.46,2426.0,2425.9,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728653963255,4.46,2426.0,2425.4,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1728653963457,3.62022,2425.8,2425.6,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1728653963647,3.2078,2425.8,2425.5,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1728653963851,3.62022,2425.8,2425.6,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1728653964253,3.62022,2425.8,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653964254,4.46,2425.7,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653964453,3.62027,2425.5,2425.3,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1728653964655,0.41252,2425.2,2424.9,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1728653964855,3.2078,2425.2,2424.9,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1728653965366,0.41252,2425.3,2425.1,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728653965367,0.41251,2425.3,2425.1,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728653965558,3.2078,2425.2,2425.1,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728653965753,0.41251,2425.3,2425.1,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728653966167,0.41249,2425.4,2425.2,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1728653966460,3.2078,2425.5,2425.1,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728653966461,0.41251,2425.3,2425.1,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728653966661,3.2078,2425.2,2425.1,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728653966867,4.46,2425.4,2424.9,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1728653967161,0.41254,2425.1,2424.9,0.84156]
["bitfinex-derivatives","ETHF0:USTF0",1728653967468,0.41254,2425.1,2424.9,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1728653967659,3.62033,2425.2,2424.9,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1728653967966,3.2078,2425.2,2425.1,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728653968462,7.331,2425.2,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728653968652,3.62032,2425.2,2424.8,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1728653968852,3.62032,2425.2,2425.0,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1728653968853,3.62033,2425.2,2425.0,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1728653969070,3.2078,2425.2,2425.0,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1728653969261,3.62032,2425.2,2425.0,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1728653969565,3.2078,2425.2,2425.1,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728653970159,3.2078,2425.2,2425.1,4.53573]
["bitfinex-derivatives","ETHF0:USTF0",1728653972968,7.1678,2425.6,2425.1,10.1232]
["bitfinex-derivatives","ETHF0:USTF0",1728653973166,7.1678,2425.6,2425.4,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1728653973167,0.41247,2425.5,2425.4,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1728653973364,7.58026,2425.6,2425.5,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1728653973569,7.1678,2425.6,2424.8,1.03145]
["bitfinex-derivatives","ETHF0:USTF0",1728653973763,7.1678,2425.6,2425.4,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1728653973764,0.41247,2425.5,2425.4,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1728653973969,3.2078,2425.5,2425.4,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1728653974269,3.62027,2425.5,2425.4,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1728653974468,3.2078,2425.5,2425.4,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1728653974968,3.2078,2425.5,2425.4,4.53568]
["bitfinex-derivatives","ETHF0:USTF0",1728653976267,3.2078,2425.5,2425.4,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1728653977369,3.2078,2425.5,2425.4,4.53568]
["bitfinex-derivatives","ETHF0:USTF0",1728653978776,3.62027,2425.5,2425.4,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1728653979165,3.2078,2425.5,2425.4,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1728653981382,3.62027,2425.5,2425.4,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1728653981579,3.2078,2425.5,2425.2,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728653981770,0.41249,2425.4,2425.3,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1728653981973,0.4125,2425.4,2425.3,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728653982175,0.4125,2425.4,2424.9,1.03142]
["bitfinex-derivatives","ETHF0:USTF0",1728653982372,0.41251,2425.3,2425.2,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1728653982568,3.2078,2425.5,2424.9,1.03142]
["bitfinex-derivatives","ETHF0:USTF0",1728653982782,0.4125,2425.4,2425.3,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1728653983276,3.2078,2425.5,2425.4,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1728653983581,3.62027,2425.5,2425.4,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1728653983880,3.2078,2425.5,2425.4,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1728653984676,0.41249,2425.4,2425.3,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1728653984877,3.2078,2425.5,2425.0,1.03138]
["bitfinex-derivatives","ETHF0:USTF0",1728653985068,3.2078,2425.5,2425.4,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1728653985874,7.74347,2425.5,2425.4,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1728653986181,3.62027,2425.5,2425.4,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1728653986370,3.2078,2425.5,2425.4,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1728653987573,3.62027,2425.5,2425.4,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1728653989372,3.2078,2425.5,2425.4,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1728653992876,1.07424507,2425.5,2425.3,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728653993178,1.07424533,2425.5,2425.4,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1728653993379,3.41412218,2425.5,2425.4,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1728653993885,3.2078,2425.5,2425.4,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1728653997083,3.62023,2425.5,2425.4,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1728653997683,3.2078,2425.5,2425.4,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1728653998481,3.62023,2425.5,2425.4,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1728653998984,0.41246,2425.4,2425.3,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1728653999178,3.62024,2425.5,2425.4,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1728653999778,3.2078,2425.5,2425.4,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1728654000178,3.62023,2425.5,2425.4,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1728654000584,0.41247,2425.3,2425.2,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1728654000784,0.41247,2425.3,2424.8,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1728654000785,3.22,2425.3,2424.8,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1728654001081,3.22,2425.3,2425.0,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1728654001082,0.41251,2425.1,2425.0,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1728654001286,0.41249,2425.2,2425.1,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1728654001477,3.63248,2425.3,2425.2,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1728654002284,3.22,2425.3,2425.2,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1728654002487,3.63246,2425.3,2425.2,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1728654002676,7.3432,2425.3,2425.2,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1728654003079,3.63246,2425.3,2425.2,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1728654003785,3.22,2425.3,2425.2,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1728654003992,0.41245,2425.4,2425.3,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1728654004492,0.41247,2425.3,2425.2,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1728654004690,0.41245,2425.4,2425.3,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1728654004903,6.4278,2425.5,2425.0,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1728654005190,6.84023,2425.5,2425.4,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1728654005786,10.551,2425.5,2425.0,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1728654005990,0.41245,2425.4,2425.3,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1728654006191,2.85574132,2425.4,2425.3,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1728654006394,2.85573132,2425.4,2425.3,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1728654006586,2.44329132,2425.4,2425.0,1.03127]
["bitfinex-derivatives","ETHF0:USTF0",1728654006887,1.03103,2425.6,2424.8,1.27123]
["bitfinex-derivatives","ETHF0:USTF0",1728654006888,0.41253,2424.9,2424.8,1.27123]
["bitfinex-derivatives","ETHF0:USTF0",1728654007191,0.41253,2424.9,2424.8,1.27124]
["bitfinex-derivatives","ETHF0:USTF0",1728654007395,2.42483617,2424.9,2424.8,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1728654007687,0.41253,2424.9,2424.8,1.27123]
["bitfinex-derivatives","ETHF0:USTF0",1728654007887,0.41254,2424.8,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728654008092,0.41262,2424.4,2424.3,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728654008287,5.91903427,2424.5,2424.3,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728654008481,0.20641362,2424.4,2424.3,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728654008787,0.20641362,2424.4,2424.3,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1728654008788,2.42537335,2424.4,2424.3,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1728654009198,0.20641362,2424.4,2424.3,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1728654009390,2.69903427,2424.5,2424.4,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1728654009690,8.55106727,2424.5,2424.4,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1728654009894,8.75748208,2424.5,2424.4,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1728654010094,8.34488208,2424.5,2424.2,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1728654010285,0.61903481,2424.4,2424.3,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728654010489,0.41263,2424.3,2424.2,1.30544]
["bitfinex-derivatives","ETHF0:USTF0",1728654010688,2.15867098,2424.3,2424.2,1.30544]
["bitfinex-derivatives","ETHF0:USTF0",1728654010887,2.36508579,2424.3,2424.2,1.30544]
["bitfinex-derivatives","ETHF0:USTF0",1728654011195,2.15867098,2424.3,2424.2,1.30545]
["bitfinex-derivatives","ETHF0:USTF0",1728654011894,2.77771579,2424.3,2424.2,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1728654012083,0.41265,2424.2,2424.1,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1728654012286,5.77844763,2424.2,2424.1,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1728654012494,3.41421481,2424.2,2423.8,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728654012694,1.61772547,2424.0,2423.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728654013292,1.61772547,2424.0,2423.9,4.5383]
["bitfinex-derivatives","ETHF0:USTF0",1728654013488,1.07797149,2424.0,2423.9,4.5383]
["bitfinex-derivatives","ETHF0:USTF0",1728654013697,1.07797149,2424.0,2423.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728654013901,1.61772547,2424.1,2424.0,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1728654014095,0.61909984,2424.1,2424.0,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1728654014401,0.4127,2424.0,2423.9,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1728654014698,0.41269,2424.0,2423.9,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1728654015095,1.61635818,2424.1,2423.8,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1728654015290,0.41273,2423.8,2423.7,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1728654015487,6.4278,2423.9,2423.6,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1728654015488,0.41275,2423.7,2423.6,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1728654015703,0.41273,2423.8,2423.7,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1728654015892,3.2078,2423.9,2423.8,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1728654016194,1.49865,2424.2,2423.4,1.03196]
["bitfinex-derivatives","ETHF0:USTF0",1728654016195,5.90181939,2424.2,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728654016508,1.07756571,2423.9,2423.8,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1728654016901,0.41273,2423.7,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728654017092,3.2078,2423.4,2423.3,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728654017593,3.2078,2423.4,2423.3,4.5392]
["bitfinex-derivatives","ETHF0:USTF0",1728654017990,1.48956541,2423.6,2423.4,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1728654018195,7.50461541,2423.5,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728654018397,0.4128,2423.3,2423.1,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1728654019104,0.4128,2423.3,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728654019105,0.41279,2423.4,2423.2,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1728654019298,0.41281,2423.3,2423.1,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1728654019607,0.41279,2423.4,2423.2,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728654019905,6.4278,2423.5,2422.9,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1728654019906,6.84057,2423.5,2422.9,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1728654020098,6.4278,2423.5,2423.0,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1728654020396,6.4278,2423.5,2423.4,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1728654020905,3.2078,2423.5,2423.4,4.53918]
["bitfinex-derivatives","ETHF0:USTF0",1728654021506,4.28461541,2423.9,2423.4,4.1264]
["bitfinex-derivatives","ETHF0:USTF0",1728654021800,3.2078,2423.9,2423.8,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1728654022212,6.4278,2423.9,2423.7,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1728654022397,3.63273,2423.8,2423.7,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1728654022598,0.41273,2423.7,2423.6,0.87833]
["bitfinex-derivatives","ETHF0:USTF0",1728654023606,3.2078,2423.9,2423.6,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1728654023804,3.2078,2423.9,2423.8,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1728654024303,0.41271,2423.8,2423.7,0.88742]
["bitfinex-derivatives","ETHF0:USTF0",1728654024512,3.22,2423.8,2423.7,0.88742]
["bitfinex-derivatives","ETHF0:USTF0",1728654024900,6.4278,2423.9,2423.8,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1728654025101,6.84051,2423.9,2423.8,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1728654026001,6.8405,2423.9,2423.8,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1728654027008,0.41271,2423.8,2423.7,0.88742]
["bitfinex-derivatives","ETHF0:USTF0",1728654027607,3.63271,2423.8,2423.6,0.87834]
["bitfinex-derivatives","ETHF0:USTF0",1728654027809,0.41273,2423.7,2423.6,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1728654028015,0.41279,2423.4,2423.3,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1728654028211,3.63279,2423.4,2423.3,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1728654028399,3.22,2423.4,2423.1,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1728654028713,3.63282,2423.2,2423.1,0.89043]
["bitfinex-derivatives","ETHF0:USTF0",1728654029510,3.63282,2423.2,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728654029815,3.63285,2423.0,2422.9,3.62066]
["bitfinex-derivatives","ETHF0:USTF0",1728654030809,3.22,2423.0,2422.9,3.62066]
["bitfinex-derivatives","ETHF0:USTF0",1728654031212,3.63285,2423.0,2422.9,3.62066]
["bitfinex-derivatives","ETHF0:USTF0",1728654031398,3.63285,2423.0,2422.9,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1728654031804,3.22,2423.0,2422.9,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1728654032211,3.22,2423.2,2422.9,4.1272]
["bitfinex-derivatives","ETHF0:USTF0",1728654032414,3.2078,2423.3,2423.2,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1728654032707,3.6206,2423.3,2423.2,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1728654033110,3.2078,2423.3,2423.2,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1728654033311,1.07681541,2423.4,2423.3,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728654034210,1.07681541,2423.4,2423.3,4.5392]
["bitfinex-derivatives","ETHF0:USTF0",1728654034408,1.07681541,2423.4,2423.3,10.5392]
["bitfinex-derivatives","ETHF0:USTF0",1728654034803,3.62054,2423.7,2423.6,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1728654035309,3.2078,2423.7,2423.6,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1728654036202,3.2078,2423.7,2423.6,4.53915]
["bitfinex-derivatives","ETHF0:USTF0",1728654036508,1.07681541,2423.8,2423.6,4.1264]
["bitfinex-derivatives","ETHF0:USTF0",1728654036709,1.07681541,2423.9,2423.8,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1728654037005,1.07681541,2424.1,2424.0,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1728654037206,1.07681541,2424.3,2424.1,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1728654037407,1.07681541,2424.3,2424.2,4.53745]
["bitfinex-derivatives","ETHF0:USTF0",1728654037616,1.07681541,2424.4,2424.3,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1728654037802,1.07583561,2424.4,2424.3,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1728654038110,1.07580572,2424.5,2424.4,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1728654038408,2.02895228,2424.7,2424.6,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1728654038610,2.23534934,2424.7,2424.6,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1728654038916,1.82278261,2424.7,2424.4,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1728654039113,1.48903109,2424.5,2424.4,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1728654039314,0.61901527,2424.5,2424.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728654040014,0.20641527,2424.5,2424.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728654040214,1.82246087,2424.5,2424.2,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1728654040417,1.6160456,2424.4,2424.3,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728654040605,1.6160456,2424.5,2424.3,4.1248]
["bitfinex-derivatives","ETHF0:USTF0",1728654040808,4.8238456,2424.6,2424.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728654041006,5.03024291,2424.6,2424.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728654041921,5.03024291,2424.6,2424.5,4.5374]
["bitfinex-derivatives","ETHF0:USTF0",1728654042215,4.28496084,2424.6,2424.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728654042413,4.28489156,2424.6,2424.5,4.5374]
["bitfinex-derivatives","ETHF0:USTF0",1728654042915,1.07709156,2424.6,2424.5,4.5374]
["bitfinex-derivatives","ETHF0:USTF0",1728654043313,1.07713401,2424.6,2424.5,4.5374]
["bitfinex-derivatives","ETHF0:USTF0",1728654044011,1.07713401,2424.7,2424.5,4.1248]
["bitfinex-derivatives","ETHF0:USTF0",1728654044312,1.07713401,2424.7,2424.6,0.87578]
["bitfinex-derivatives","ETHF0:USTF0",1728654044708,1.07713401,2424.7,2424.6,4.99978]
["bitfinex-derivatives","ETHF0:USTF0",1728654045220,3.2078,2424.9,2424.8,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1728654045221,4.28493401,2424.9,2424.8,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1728654045518,3.2078,2424.9,2424.8,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1728654045723,3.2078,2424.9,2424.8,4.53654]
["bitfinex-derivatives","ETHF0:USTF0",1728654046619,3.2078,2424.9,2424.8,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1728654046822,3.2078,2424.9,2424.8,4.53654]
["bitfinex-derivatives","ETHF0:USTF0",1728654047016,0.41252,2425.0,2424.9,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728654047319,0.41254,2424.9,2424.8,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728654047518,1.48967401,2424.9,2424.8,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728654047914,4.69745401,2425.0,2424.7,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1728654048223,4.28493401,2425.0,2424.9,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728654048416,3.2078,2425.0,2424.9,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728654049214,3.2078,2425.0,2424.9,4.53653]
["bitfinex-derivatives","ETHF0:USTF0",1728654050225,3.62031,2425.0,2424.9,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728654050518,0.41251,2425.0,2424.9,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728654050719,0.4125,2425.1,2425.0,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1728654050919,1.48963401,2425.1,2425.0,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1728654051223,0.4125,2425.1,2425.0,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1728654051423,1.48962401,2425.2,2425.1,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1728654051718,0.41251,2425.1,2425.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728654052824,0.41252,2425.0,2424.9,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1728654053818,0.41255,2424.8,2424.7,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1728654054220,1.07713401,2424.9,2424.6,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1728654054419,0.41257,2424.7,2424.6,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1728654054726,1.07713401,2424.8,2424.2,4.7113]
["bitfinex-derivatives","ETHF0:USTF0",1728654054912,0.41259,2424.6,2424.5,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1728654055118,0.41257,2424.7,2424.6,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1728654055527,1.48970401,2424.8,2424.7,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1728654055823,0.41257,2424.8,2424.7,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1728654056016,1.07713401,2424.9,2424.8,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1728654056523,4.69745401,2425.0,2424.9,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728654058621,3.2078,2425.0,2424.9,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728654059132,4.69744401,2425.0,2424.9,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728654059722,3.62031,2425.0,2424.9,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728654060420,0.41253,2424.9,2424.8,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728654061023,4.28493401,2425.0,2424.6,1.59933]
["bitfinex-derivatives","ETHF0:USTF0",1728654061220,4.69746401,2425.0,2424.9,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728654061629,3.2078,2425.0,2424.9,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728654061929,2.7078,2425.0,2424.9,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728654062127,2.2078,2425.0,2424.9,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728654062326,1.07713401,2425.1,2424.9,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728654062525,0.41251,2425.0,2424.9,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728654062720,1.48963401,2425.1,2425.0,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1728654063418,1.48963401,2425.1,2424.7,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1728654063419,0.41256,2424.8,2424.7,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1728654063933,0.41254,2424.9,2424.8,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728654064129,0.41256,2424.8,2424.7,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1728654064327,0.41258,2424.6,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728654065326,6.4278,2424.7,2424.2,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1728654065528,0.41263,2424.3,2424.2,0.94694]
["bitfinex-derivatives","ETHF0:USTF0",1728654065722,0.41263,2424.3,2424.2,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1728654065922,0.41263,2424.3,2423.9,1.03172]
["bitfinex-derivatives","ETHF0:USTF0",1728654065923,0.41263,2424.4,2424.3,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728654066331,0.41263,2424.4,2423.9,1.56602]
["bitfinex-derivatives","ETHF0:USTF0",1728654066332,0.41266,2424.2,2423.9,1.56602]
["bitfinex-derivatives","ETHF0:USTF0",1728654066531,0.41264,2424.3,2424.2,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728654067235,1.07713401,2424.5,2424.2,4.1248]
["bitfinex-derivatives","ETHF0:USTF0",1728654067430,1.822467,2424.6,2424.3,7.3448]
["bitfinex-derivatives","ETHF0:USTF0",1728654067626,1.6160456,2424.7,2424.4,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1728654067930,1.07627008,2424.5,2424.4,1.52931]
["bitfinex-derivatives","ETHF0:USTF0",1728654068119,1.07627008,2424.6,2424.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728654068927,1.07627008,2424.6,2424.5,7.7574]
["bitfinex-derivatives","ETHF0:USTF0",1728654069123,1.07627008,2424.7,2424.6,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1728654069327,1.07627008,2424.7,2424.6,3.62038]
["bitfinex-derivatives","ETHF0:USTF0",1728654069931,1.6160456,2424.8,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728654069932,1.07627008,2424.8,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728654070135,1.07627008,2424.8,2424.7,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1728654071137,1.48880008,2424.9,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728654071332,1.48880008,2424.9,2424.8,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1728654072331,1.07627008,2424.9,2424.8,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1728654072636,1.48880008,2424.9,2424.8,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1728654073524,1.07627008,2424.9,2424.8,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1728654074328,1.48880008,2424.9,2424.8,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1728654076536,1.07627008,2424.9,2424.8,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1728654076836,1.07627008,2425.0,2424.8,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1728654077040,1.07627008,2425.0,2424.9,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728654078235,1.6160456,2425.0,2424.7,1.03139]
["bitfinex-derivatives","ETHF0:USTF0",1728654078536,1.6160456,2425.0,2424.9,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728654078737,2.0285556,2425.0,2424.9,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728654079036,0.61886628,2425.0,2424.9,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728654079441,2.77404265,2425.0,2424.9,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728654079734,0.41254,2424.9,2424.5,4.23926]
["bitfinex-derivatives","ETHF0:USTF0",1728654080037,1.07858683,2424.6,2424.5,3.6204]
["bitfinex-derivatives","ETHF0:USTF0",1728654080236,1.07858683,2424.7,2424.6,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1728654080436,0.61896411,2424.7,2424.6,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1728654080736,2.77613777,2424.7,2424.6,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1728654080935,0.61896411,2424.7,2424.6,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1728654081337,2.77613777,2424.7,2424.6,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1728654081634,0.20638411,2424.7,2424.6,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1728654082138,2.15717366,2424.8,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728654082139,2.36355777,2424.8,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728654082433,2.36355777,2424.7,2424.6,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1728654082638,2.77611777,2424.7,2424.6,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1728654083132,0.4126,2424.6,2424.4,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1728654083329,0.41261,2424.4,2424.3,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728654083540,2.57406468,2424.4,2424.3,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728654083742,0.61899411,2424.4,2424.3,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728654084642,0.20638411,2424.4,2424.3,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728654085140,2.36781045,2424.4,2424.3,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1728654085840,0.20639872,2424.4,2424.3,4.53743]
["bitfinex-derivatives","ETHF0:USTF0",1728654086145,0.20639872,2424.4,2424.3,7.75743]
["bitfinex-derivatives","ETHF0:USTF0",1728654086445,2.16142634,2424.5,2424.4,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1728654086636,2.16142634,2424.5,2424.4,4.53741]
["bitfinex-derivatives","ETHF0:USTF0",1728654087041,0.20638624,2424.5,2424.4,4.53741]
["bitfinex-derivatives","ETHF0:USTF0",1728654087242,0.20638624,2424.5,2424.4,4.1248]
["bitfinex-derivatives","ETHF0:USTF0",1728654087435,2.36781258,2424.5,2424.4,4.53741]
["bitfinex-derivatives","ETHF0:USTF0",1728654087636,2.16142634,2424.5,2424.4,4.53741]
["bitfinex-derivatives","ETHF0:USTF0",1728654087946,0.20638624,2424.5,2424.4,4.53741]
["bitfinex-derivatives","ETHF0:USTF0",1728654088146,2.16142634,2424.6,2424.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728654088336,2.16142634,2424.6,2424.5,3.6204]
["bitfinex-derivatives","ETHF0:USTF0",1728654088537,0.20637862,2424.6,2424.5,10.5526]
["bitfinex-derivatives","ETHF0:USTF0",1728654088737,1.82754194,2424.6,2424.5,17.54343881]
["bitfinex-derivatives","ETHF0:USTF0",1728654088943,1.62116332,2424.7,2424.6,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1728654089145,1.62116332,2424.7,2424.6,1.57691881]
["bitfinex-derivatives","ETHF0:USTF0",1728654089347,1.62116332,2424.7,2424.6,5.70091881]
["bitfinex-derivatives","ETHF0:USTF0",1728654090045,1.62116332,2424.8,2424.7,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1728654090238,1.621016,2424.8,2424.7,4.81179881]
["bitfinex-derivatives","ETHF0:USTF0",1728654090445,1.621016,2424.8,2424.7,8.93579881]
["bitfinex-derivatives","ETHF0:USTF0",1728654091045,1.621016,2424.8,2424.7,14.35756]
["bitfinex-derivatives","ETHF0:USTF0",1728654091357,1.621016,2424.9,2424.8,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1728654091646,1.621016,2424.9,2424.8,0.99059038]
["bitfinex-derivatives","ETHF0:USTF0",1728654091851,1.621016,2424.9,2424.8,11.11459038]
["bitfinex-derivatives","ETHF0:USTF0",1728654092951,1.621016,2424.9,2424.8,14.32239038]
["bitfinex-derivatives","ETHF0:USTF0",1728654093141,1.621016,2424.9,2424.8,15.24659401]
["bitfinex-derivatives","ETHF0:USTF0",1728654093647,1.0804026,2425.0,2424.9,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1728654093848,1.0804026,2425.0,2424.9,4.21058038]
["bitfinex-derivatives","ETHF0:USTF0",1728654094048,1.0804026,2425.0,2424.9,8.33458038]
["bitfinex-derivatives","ETHF0:USTF0",1728654095351,1.0804026,2425.0,2424.9,0.99058038]
["bitfinex-derivatives","ETHF0:USTF0",1728654095554,1.0804026,2425.0,2424.9,5.11458038]
["bitfinex-derivatives","ETHF0:USTF0",1728654095757,1.621016,2425.1,2425.0,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1728654096048,1.621016,2425.1,2425.0,4.2098031]
["bitfinex-derivatives","ETHF0:USTF0",1728654096245,1.621016,2425.1,2425.0,4.20969764]
["bitfinex-derivatives","ETHF0:USTF0",1728654097249,1.621016,2425.1,2425.0,3.63251]
["bitfinex-derivatives","ETHF0:USTF0",1728654099356,2.16142634,2425.3,2425.1,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1728654099357,1.07923859,2425.2,2425.1,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1728654099561,1.07923859,2425.2,2425.1,3.62029]
["bitfinex-derivatives","ETHF0:USTF0",1728654099954,1.07923859,2425.2,2425.1,8.38619]
["bitfinex-derivatives","ETHF0:USTF0",1728654101465,1.07923859,2425.2,2425.1,4.26299]
["bitfinex-derivatives","ETHF0:USTF0",1728654101870,1.07923859,2425.2,2425.1,8.68198945]
["bitfinex-derivatives","ETHF0:USTF0",1728654102368,1.07923859,2425.2,2425.1,4.55878945]
["bitfinex-derivatives","ETHF0:USTF0",1728654104064,1.07923859,2425.2,2425.1,4.26299]
["bitfinex-derivatives","ETHF0:USTF0",1728654104571,0.41248,2425.2,2425.1,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1728654105468,1.07923859,2425.3,2425.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728654105866,0.41249,2425.2,2425.1,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1728654106058,1.49172859,2425.2,2425.1,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1728654106261,1.49171859,2425.3,2425.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728654106572,1.07923859,2425.2,2425.1,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1728654106960,1.07923859,2425.3,2425.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728654107165,1.621016,2425.4,2425.0,4.25127]
["bitfinex-derivatives","ETHF0:USTF0",1728654107363,1.07820157,2425.3,2425.2,3.62028]
["bitfinex-derivatives","ETHF0:USTF0",1728654107569,1.07820157,2425.4,2425.3,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1728654107869,1.07820157,2425.4,2425.2,7.0934]
["bitfinex-derivatives","ETHF0:USTF0",1728654108076,1.07820157,2425.5,2425.3,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1728654108374,1.07820157,2425.6,2425.5,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1728654108564,1.07820157,2425.7,2425.6,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1728654109472,0.5686,2425.8,2425.7,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1728654109669,2.69401939,2426.8,2426.7,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1728654109872,0.20623711,2426.8,2426.7,3.63222]
["bitfinex-derivatives","ETHF0:USTF0",1728654110073,4.32703711,2426.8,2426.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728654110270,0.2062072,2426.7,2426.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728654110576,3.8403,2427.0,2426.5,3.63224]
["bitfinex-derivatives","ETHF0:USTF0",1728654110778,0.41221,2426.8,2426.5,3.63224]
["bitfinex-derivatives","ETHF0:USTF0",1728654110971,0.4122,2426.9,2426.5,3.63224]
["bitfinex-derivatives","ETHF0:USTF0",1728654111168,0.4122,2426.9,2426.6,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1728654111576,0.4122,2426.9,2426.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728654111577,4.25248,2427.0,2426.7,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1728654111876,3.8403,2427.0,2426.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728654112170,0.41219,2426.9,2426.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728654112476,0.41219,2426.9,2426.6,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1728654113172,0.41219,2426.9,2426.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728654113475,0.6325,2427.0,2426.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728654113675,0.41221,2426.8,2426.6,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1728654113979,4.87075,2427.0,2426.6,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1728654114275,0.41221,2426.8,2426.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728654114478,0.41221,2426.8,2426.7,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1728654114773,0.41223,2426.7,2426.6,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1728654116486,1.03048,2426.9,2426.6,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1728654116870,0.41222,2426.7,2426.6,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1728654117375,0.41221,2426.8,2426.7,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1728654117577,4.87075,2427.0,2426.6,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1728654117773,0.41222,2426.8,2426.6,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1728654118271,0.4122,2426.9,2426.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728654118677,4.533,2426.9,2426.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728654119084,0.41221,2426.8,2426.7,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1728654119771,0.41221,2426.9,2426.8,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728654119980,0.41219,2426.9,2426.7,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1728654120175,0.4122,2426.9,2426.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728654120381,4.87074,2427.0,2426.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728654120581,0.41222,2426.8,2426.7,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1728654121369,0.41223,2426.7,2426.6,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1728654121579,0.41227,2426.4,2426.3,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1728654121783,3.2078,2426.7,2426.2,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1728654121784,0.4123,2426.3,2426.2,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1728654121980,4.7738,2426.3,2425.8,4.25094]
["bitfinex-derivatives","ETHF0:USTF0",1728654122169,0.6522,2426.3,2426.2,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1728654123679,1.3331,2426.6,2426.2,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1728654123882,1.3264,2426.6,2426.5,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1728654124179,0.6446,2426.6,2426.5,3.63226]
["bitfinex-derivatives","ETHF0:USTF0",1728654124683,3.61998,2427.0,2426.9,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728654124684,3.2078,2427.0,2426.9,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728654124880,0.6513,2427.1,2427.0,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1728654124881,1.2959,2427.1,2427.0,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1728654125483,0.6446,2427.1,2427.0,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1728654125776,0.6446,2427.1,2427.0,3.63217]
["bitfinex-derivatives","ETHF0:USTF0",1728654125977,0.6379,2427.4,2427.2,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728654126174,0.6379,2427.4,2427.3,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1728654126381,0.6626,2427.8,2427.2,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728654126677,0.6379,2427.7,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728654126884,0.6483,2428.1,2427.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728654126885,1.06029,2428.1,2427.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728654127082,0.6379,2428.0,2427.9,3.61982]
["bitfinex-derivatives","ETHF0:USTF0",1728654127775,3.2078,2428.5,2427.9,10.5462]
["bitfinex-derivatives","ETHF0:USTF0",1728654127972,0.6379,2428.6,2428.5,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728654128188,0.6545,2428.9,2428.4,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728654128375,0.6342,2428.8,2428.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728654128578,0.41193,2428.4,2428.2,6.83976]
["bitfinex-derivatives","ETHF0:USTF0",1728654128777,3.842,2428.8,2428.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728654128988,0.41193,2428.5,2428.2,3.63196]
["bitfinex-derivatives","ETHF0:USTF0",1728654129576,0.41192,2428.5,2428.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728654129888,3.842,2428.8,2428.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728654130073,0.41192,2428.5,2428.3,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728654130381,0.41192,2428.5,2428.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728654130382,0.41192,2428.5,2428.2,3.63196]
["bitfinex-derivatives","ETHF0:USTF0",1728654130582,0.41193,2428.4,2428.2,3.63196]
["bitfinex-derivatives","ETHF0:USTF0",1728654130784,0.41192,2428.5,2428.3,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728654130981,0.41191,2428.6,2428.3,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728654131182,0.41191,2428.6,2428.4,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728654131373,0.41189,2428.7,2428.5,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1728654131576,1.02926,2429.8,2428.6,9.6478]
["bitfinex-derivatives","ETHF0:USTF0",1728654131780,1.02926,2429.8,2428.5,12.03374205]
["bitfinex-derivatives","ETHF0:USTF0",1728654131781,1.03623,2429.6,2429.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728654131982,0.6245,2429.6,2429.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728654132379,0.41176,2429.5,2429.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728654132686,0.41176,2429.5,2429.1,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1728654132687,0.4118,2429.2,2429.1,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728654132882,0.4118,2429.2,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728654133082,4.5286,2429.2,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728654134484,5.1918,2429.2,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728654134686,0.41187,2428.8,2428.6,3.63189]
["bitfinex-derivatives","ETHF0:USTF0",1728654134886,0.6656,2428.7,2428.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728654135481,0.41191,2428.6,2428.4,3.63193]
["bitfinex-derivatives","ETHF0:USTF0",1728654135686,0.41191,2428.6,2428.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728654136277,0.41191,2428.6,2428.4,3.63193]
["bitfinex-derivatives","ETHF0:USTF0",1728654136481,0.6656,2428.7,2428.4,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728654136791,1.07749,2428.7,2428.4,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728654137086,0.6656,2428.7,2428.5,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1728654137287,1.07749,2428.7,2428.5,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1728654137487,1.07749,2428.7,2428.4,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728654137688,0.6656,2428.7,2428.5,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1728654137882,0.6656,2428.7,2428.5,4.3719]
["bitfinex-derivatives","ETHF0:USTF0",1728654138290,1.07749,2428.7,2428.5,4.3719]
["bitfinex-derivatives","ETHF0:USTF0",1728654138590,0.6656,2428.7,2428.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728654140483,1.04461,2429.1,2428.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728654140889,0.6328,2429.1,2428.5,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1728654141091,0.41184,2429.0,2428.8,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1728654141897,0.6328,2429.1,2428.5,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1728654142191,0.41186,2428.9,2428.7,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728654142392,0.41187,2428.8,2428.6,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728654142589,1.66237,2429.1,2428.7,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728654142791,0.41188,2428.8,2428.6,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728654143094,0.41188,2428.8,2428.7,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728654143391,1.02959,2429.0,2428.7,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728654143392,0.41186,2428.9,2428.7,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728654143593,1.02959,2429.0,2428.5,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1728654143793,0.41186,2428.9,2428.7,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728654143989,0.41187,2428.8,2428.6,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728654144190,0.41186,2428.9,2428.7,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728654144591,0.41187,2428.8,2428.7,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728654144894,0.41186,2428.9,2428.7,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728654145494,0.41187,2428.8,2428.7,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728654146397,1.66236,2429.1,2428.5,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1728654146591,0.41188,2428.8,2428.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728654146785,0.6328,2429.1,2428.5,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1728654146986,1.0296,2429.0,2428.5,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1728654147191,0.41188,2428.8,2428.7,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728654147385,0.6328,2429.1,2428.5,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1728654147587,0.41185,2428.9,2428.8,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1728654147799,0.41187,2428.8,2428.7,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728654148298,0.41186,2428.9,2428.7,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728654148490,1.66237,2429.1,2428.5,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1728654148693,0.41183,2429.0,2428.5,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1728654148887,0.6328,2429.1,2429.0,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728654149797,3.6196,2429.2,2429.1,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728654149993,3.8735,2429.2,2428.7,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1728654150195,4.2853,2429.2,2429.1,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728654150792,4.2853,2429.2,2428.7,4.98969]
["bitfinex-derivatives","ETHF0:USTF0",1728654150995,3.8735,2429.2,2429.1,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728654151292,4.2853,2429.2,2429.0,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728654151494,4.2853,2429.2,2429.1,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728654151698,3.8735,2429.2,2429.1,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728654151997,0.41182,2429.1,2429.0,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728654152196,0.6657,2429.2,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728654152503,0.41189,2428.7,2428.6,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728654152793,0.41189,2428.7,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728654153095,1.09387,2428.8,2428.7,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728654153895,0.682,2428.8,2428.7,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728654154107,0.682,2428.8,2428.5,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1728654154108,0.41184,2429.0,2428.9,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728654154291,3.2078,2429.1,2428.6,1.02975]
["bitfinex-derivatives","ETHF0:USTF0",1728654154495,3.2078,2429.1,2429.0,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728654154699,1.3477,2429.2,2429.1,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728654155094,5.4645,2429.2,2429.1,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728654155402,5.3763,2429.2,2429.1,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728654156095,4.9645,2429.2,2429.1,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728654156495,4.9645,2429.2,2428.8,4.23746]
["bitfinex-derivatives","ETHF0:USTF0",1728654156694,0.8477,2429.2,2428.8,4.23746]
["bitfinex-derivatives","ETHF0:USTF0",1728654156895,1.25951,2429.2,2429.1,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728654157499,5.37631,2429.2,2429.1,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728654157706,1.25951,2429.2,2429.1,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728654158498,0.25951,2429.2,2429.1,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728654158802,1.02942,2429.4,2429.1,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728654158997,0.41179,2429.3,2429.2,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728654159300,0.41177,2429.4,2429.3,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728654161398,1.02935,2429.6,2429.0,3.8541]
["bitfinex-derivatives","ETHF0:USTF0",1728654161700,0.41179,2429.3,2429.2,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728654162398,0.6308,2429.5,2429.0,3.8541]
["bitfinex-derivatives","ETHF0:USTF0",1728654162605,0.41178,2429.3,2429.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728654163603,1.02943,2429.4,2429.0,3.8541]
["bitfinex-derivatives","ETHF0:USTF0",1728654163802,0.41181,2429.2,2429.1,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728654164401,1.02943,2429.4,2429.2,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728654164402,0.41179,2429.3,2429.2,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728654166293,0.41179,2429.3,2429.0,3.8541]
["bitfinex-derivatives","ETHF0:USTF0",1728654166294,0.41181,2429.2,2429.1,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728654166494,0.41179,2429.3,2429.2,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728654166700,0.41181,2429.2,2429.1,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728654167100,0.6308,2429.5,2429.0,3.8541]
["bitfinex-derivatives","ETHF0:USTF0",1728654167403,3.2078,2429.7,2429.6,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728654167603,3.2078,2429.7,2429.6,3.62173]
["bitfinex-derivatives","ETHF0:USTF0",1728654169803,1.70298,2430.0,2429.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728654170106,0.4117,2429.8,2429.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728654170303,3.2078,2429.8,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728654170503,4.5601,2429.7,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728654170700,0.41182,2429.1,2429.0,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728654171296,0.6919,2429.4,2429.3,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728654171900,2.01966534,2429.5,2429.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728654172205,2.01966534,2429.5,2429.3,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728654172206,0.41177,2429.4,2429.3,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728654172601,2.01967534,2429.4,2429.3,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728654172801,0.61776603,2429.4,2429.3,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728654173104,1.6152611,2429.4,2429.3,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728654173312,1.82125713,2429.4,2429.3,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728654173506,2.1419292,2429.5,2429.4,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728654173702,2.36204412,2429.5,2429.2,8.11839]
["bitfinex-derivatives","ETHF0:USTF0",1728654173903,1.61703815,2429.3,2429.2,7.5007]
["bitfinex-derivatives","ETHF0:USTF0",1728654174300,3.21816784,2430.0,2429.5,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728654174508,0.41159,2430.5,2430.0,1.02916]
["bitfinex-derivatives","ETHF0:USTF0",1728654174712,2.00342581,2430.4,2430.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728654174898,2.00342581,2430.4,2430.3,3.62161]
["bitfinex-derivatives","ETHF0:USTF0",1728654175099,0.41159,2430.4,2430.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728654175308,0.6777,2430.6,2430.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728654175509,0.41159,2430.5,2430.3,3.62161]
["bitfinex-derivatives","ETHF0:USTF0",1728654175814,0.41158,2430.5,2430.3,3.62161]
["bitfinex-derivatives","ETHF0:USTF0",1728654176108,0.41159,2430.5,2430.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728654176310,0.41159,2430.5,2430.3,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728654176608,0.41158,2430.5,2430.3,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728654176804,0.4116,2430.4,2430.2,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728654177000,0.41159,2430.5,2430.3,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728654177200,0.41161,2430.3,2430.1,3.62163]
["bitfinex-derivatives","ETHF0:USTF0",1728654177514,0.4116,2430.4,2430.2,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728654178011,0.6777,2430.6,2430.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728654178198,0.6777,2430.6,2430.5,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728654178404,2.55638899,2430.6,2430.5,3.62158]
["bitfinex-derivatives","ETHF0:USTF0",1728654178598,2.55638899,2430.6,2430.5,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728654178803,1.08926,2430.6,2430.5,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728654179308,0.41158,2430.5,2430.4,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728654179610,0.41158,2430.5,2429.9,1.02917]
["bitfinex-derivatives","ETHF0:USTF0",1728654179611,0.41161,2430.4,2430.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728654179997,1.70662,2430.6,2430.2,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728654179998,0.41162,2430.3,2430.2,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728654180708,0.41162,2430.3,2430.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728654180709,0.41161,2430.4,2430.3,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728654181211,0.41166,2430.0,2429.9,6.82946]
["bitfinex-derivatives","ETHF0:USTF0",1728654181408,0.41166,2430.0,2429.6,1.02931]
["bitfinex-derivatives","ETHF0:USTF0",1728654181409,1.02909,2430.2,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728654181606,0.6341,2429.9,2429.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728654182210,1.04578,2429.9,2429.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728654182511,0.6341,2429.9,2429.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728654187111,1.04578,2429.9,2429.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728654188419,0.41171,2429.8,2429.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728654189209,1.04579,2429.9,2429.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728654189717,1.04579,2429.9,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728654189916,5.77931,2429.9,2429.5,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728654190111,0.41173,2429.6,2429.5,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728654190722,1.02928,2429.8,2429.3,4.23946]
["bitfinex-derivatives","ETHF0:USTF0",1728654191014,0.6341,2429.9,2429.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728654191223,0.6341,2429.9,2429.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728654191419,0.6341,2429.9,2429.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728654192614,1.04578,2429.9,2429.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728654192815,0.4117,2429.8,2429.7,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1728654193515,0.4117,2429.8,2429.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728654193820,0.41171,2429.7,2429.6,3.61952]
["bitfinex-derivatives","ETHF0:USTF0",1728654196023,1.66334,2429.9,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728654196318,0.41171,2429.7,2429.6,3.61952]
["bitfinex-derivatives","ETHF0:USTF0",1728654196819,1.66334,2429.9,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728654197022,0.4117,2429.8,2429.7,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728654198016,0.41171,2429.7,2429.6,3.61951]
["bitfinex-derivatives","ETHF0:USTF0",1728654198818,0.41171,2429.7,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728654199017,0.41171,2429.7,2429.6,3.61953]
["bitfinex-derivatives","ETHF0:USTF0",1728654199521,0.41171,2429.8,2429.7,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728654199722,0.41171,2429.7,2429.6,3.61952]
["bitfinex-derivatives","ETHF0:USTF0",1728654201321,0.41171,2429.7,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728654201825,1.07171,2429.7,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728654202731,0.41176,2429.5,2429.4,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728654204819,0.6488,2429.6,2429.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728654205024,1.06054,2429.6,2429.5,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728654205229,1.26652673,2429.6,2429.5,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728654205526,0.4118,2429.2,2429.1,3.61961]
["bitfinex-derivatives","ETHF0:USTF0",1728654205827,0.4118,2429.2,2429.1,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728654206415,0.41179,2429.3,2429.2,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728654206620,0.4118,2429.2,2429.1,6.8296]
["bitfinex-derivatives","ETHF0:USTF0",1728654206818,1.66556,2429.4,2429.1,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728654207020,0.6361,2429.4,2429.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728654207229,0.6361,2429.4,2429.3,3.62178]
["bitfinex-derivatives","ETHF0:USTF0",1728654208416,0.6361,2429.4,2429.3,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728654208417,1.04786,2429.4,2429.3,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728654208819,0.4118,2429.3,2429.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728654209025,0.4118,2429.2,2429.1,3.61961]
["bitfinex-derivatives","ETHF0:USTF0",1728654209224,0.6361,2429.4,2429.1,0.49189]
["bitfinex-derivatives","ETHF0:USTF0",1728654209522,3.21,2429.2,2428.3,2.10177033]
["bitfinex-derivatives","ETHF0:USTF0",1728654209717,0.41185,2428.9,2428.7,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728654209922,3.2078,2429.0,2428.7,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728654210122,0.6178857,2428.9,2428.7,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728654210328,0.41185,2428.9,2428.7,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728654210724,3.2078,2429.0,2428.5,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1728654210725,0.41188,2428.8,2428.6,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728654211922,3.2078,2429.0,2428.7,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728654212128,0.41185,2428.9,2428.7,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728654212524,3.2078,2429.0,2428.5,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1728654212921,0.41189,2428.7,2428.5,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1728654213122,4.23963,2428.9,2428.5,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1728654213323,0.4119,2428.6,2428.5,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1728654213526,3.2078,2428.7,2428.4,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1728654213725,3.6197,2428.7,2428.5,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728654213930,0.4119,2428.6,2428.5,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728654214131,3.61969,2428.7,2428.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728654214329,0.41191,2428.6,2428.5,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1728654214623,3.61969,2428.7,2428.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728654215832,3.2078,2428.7,2428.4,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1728654216136,0.4119,2428.6,2428.5,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728654216631,3.2078,2428.7,2428.3,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1728654216929,0.41193,2428.5,2428.4,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728654217127,0.6454,2428.6,2428.3,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1728654217327,1.67516,2428.6,2428.3,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1728654217635,0.41193,2428.5,2428.4,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728654217830,0.41193,2428.4,2428.3,1.07994]
["bitfinex-derivatives","ETHF0:USTF0",1728654218128,0.41193,2428.5,2428.4,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728654218720,1.05731,2428.6,2428.5,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728654218921,0.41192,2428.5,2428.4,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728654219634,0.41193,2428.4,2428.3,1.07994]
["bitfinex-derivatives","ETHF0:USTF0",1728654219829,1.67516,2428.6,2428.1,7.0797]
["bitfinex-derivatives","ETHF0:USTF0",1728654220029,1.0298,2428.5,2428.1,3.8697]
["bitfinex-derivatives","ETHF0:USTF0",1728654220229,1.0298,2428.5,2428.3,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728654220230,0.41194,2428.4,2428.3,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728654220423,0.41197,2428.2,2428.1,3.61977]
["bitfinex-derivatives","ETHF0:USTF0",1728654222925,0.41197,2428.2,2428.1,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728654223132,0.41207,2427.7,2427.6,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1728654223436,0.41208,2427.6,2427.2,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728654223626,0.6598,2427.6,2427.5,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1728654227138,0.6598,2427.6,2427.5,4.53128]
["bitfinex-derivatives","ETHF0:USTF0",1728654227332,0.41204,2427.8,2427.7,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1728654227731,0.41206,2427.7,2427.6,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1728654228334,4.91937,2427.9,2427.5,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1728654228335,0.41208,2427.6,2427.5,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1728654228832,0.41206,2427.7,2427.6,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1728654229828,8.12936,2427.9,2427.3,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1728654229829,0.41205,2427.8,2427.7,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1728654230044,3.8893,2427.9,2427.8,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1728654231739,3.2078,2427.9,2427.8,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1728654232542,0.412,2428.0,2427.9,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728654233534,0.41203,2427.9,2427.8,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728654233941,0.41201,2428.0,2427.9,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728654235646,1.0487,2428.1,2428.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728654237836,0.6367,2428.1,2428.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728654238048,3.2078,2428.2,2428.1,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728654238049,3.61977,2428.2,2428.1,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728654238351,3.2078,2428.2,2428.1,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728654238551,0.633,2428.3,2428.2,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728654238740,1.04495,2428.3,2428.2,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728654238937,0.633,2428.3,2428.2,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728654239141,1.04495,2428.3,2428.2,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728654239544,0.633,2428.3,2428.2,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728654239738,1.04495,2428.3,2428.2,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728654240146,0.633,2428.3,2428.2,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728654241450,0.6529,2428.4,2428.3,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728654241648,3.8527,2428.6,2428.5,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728654242041,4.2646,2428.6,2428.5,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728654242251,0.6449,2428.6,2428.5,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728654243543,0.6449,2428.6,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728654243749,0.41197,2428.2,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728654243946,0.412,2428.1,2428.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728654244139,1.3523,2428.1,2427.7,1.03012]
["bitfinex-derivatives","ETHF0:USTF0",1728654244339,0.412,2428.0,2427.7,1.03012]
["bitfinex-derivatives","ETHF0:USTF0",1728654244550,1.7643,2428.1,2428.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728654244958,1.3523,2428.1,2428.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728654245249,0.6969,2428.1,2428.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728654245445,3.2078,2428.2,2428.1,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728654246049,1.3523,2428.4,2428.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728654246250,1.3523,2428.4,2427.9,6.22524]
["bitfinex-derivatives","ETHF0:USTF0",1728654246755,0.41196,2428.3,2428.2,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728654247157,1.76425,2428.4,2428.3,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728654247353,0.41196,2428.3,2428.2,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1728654247764,1.76424,2428.4,2428.3,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728654249546,2.83548052,2428.4,2428.3,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728654249742,0.41197,2428.2,2428.1,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728654249947,0.41201,2428.0,2427.8,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1728654250148,0.7283,2427.9,2427.8,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1728654252859,1.07124052,2428.1,2428.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728654253050,1.78004052,2428.2,2428.1,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728654253249,0.7088,2428.2,2428.1,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728654253462,1.78004052,2428.2,2428.1,4.53038]
["bitfinex-derivatives","ETHF0:USTF0",1728654253649,1.07124052,2428.3,2428.2,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728654253853,2.13858052,2428.4,2428.0,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728654254059,1.72664052,2428.4,2428.3,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728654255368,2.13857052,2428.4,2428.3,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728654255653,1.06733,2428.4,2428.3,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728654256060,0.41196,2428.3,2428.2,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728654256356,2.018663,2428.3,2428.2,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1728654256862,2.636583,2428.3,2427.9,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1728654257063,1.48934083,2428.2,2428.1,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728654257264,1.606693,2428.3,2427.8,4.24005]
["bitfinex-derivatives","ETHF0:USTF0",1728654257462,2.22474422,2428.3,2428.2,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728654257767,2.018653,2428.3,2428.2,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728654258563,2.22473392,2428.3,2428.2,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728654258771,2.018653,2428.3,2428.2,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728654258969,0.41198,2428.2,2428.1,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728654259159,0.41198,2428.1,2428.0,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728654259357,2.21177482,2428.1,2427.7,4.95834]
["bitfinex-derivatives","ETHF0:USTF0",1728654259566,2.21177482,2428.1,2427.9,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728654259567,2.54479482,2428.0,2427.9,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728654259863,2.95679482,2428.0,2427.9,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728654260166,2.54479482,2428.0,2427.9,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728654260865,1.48979482,2428.1,2427.7,3.9282]
["bitfinex-derivatives","ETHF0:USTF0",1728654261065,2.22465999,2428.1,2428.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728654261267,1.1466,2428.1,2428.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728654261564,2.753293,2428.1,2428.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728654261861,0.41203,2427.9,2427.8,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728654262065,3.61983,2427.9,2427.8,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728654262267,4.28607749,2427.9,2427.8,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728654262455,1.49029749,2427.9,2427.8,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728654262660,0.41205,2427.8,2427.7,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1728654262960,2.22384629,2427.8,2427.7,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1728654263158,1.81179629,2427.8,2427.7,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1728654265166,4.35313,2427.8,2427.7,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1728654265562,5.43162629,2427.8,2427.7,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1728654265766,0.41207,2427.7,2427.6,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1728654265969,4.28629629,2427.8,2427.7,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1728654270471,4.28629629,2427.8,2427.7,1.48396033]
["bitfinex-derivatives","ETHF0:USTF0",1728654271172,1.07849629,2427.9,2427.8,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1728654271370,1.07849629,2427.9,2427.8,7.90746329]
["bitfinex-derivatives","ETHF0:USTF0",1728654271566,1.07849629,2427.9,2427.8,18.02666329]
["bitfinex-derivatives","ETHF0:USTF0",1728654271770,1.07849629,2427.9,2427.8,16.94903]
["bitfinex-derivatives","ETHF0:USTF0",1728654271974,1.07849629,2427.9,2427.8,10.94903]
["bitfinex-derivatives","ETHF0:USTF0",1728654272272,1.07849629,2427.9,2427.8,12.02666329]
["bitfinex-derivatives","ETHF0:USTF0",1728654272870,1.07849629,2427.9,2427.8,13.15525518]
["bitfinex-derivatives","ETHF0:USTF0",1728654274174,1.07849629,2427.9,2427.8,13.15528754]
["bitfinex-derivatives","ETHF0:USTF0",1728654274574,1.07849629,2427.9,2427.8,1.54065425]
["bitfinex-derivatives","ETHF0:USTF0",1728654274874,2.424593,2428.0,2427.8,1.07800531]
["bitfinex-derivatives","ETHF0:USTF0",1728654275066,1.07975638,2427.9,2427.8,1.49003531]
["bitfinex-derivatives","ETHF0:USTF0",1728654275266,2.424593,2428.0,2427.9,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728654275474,1.0239821,2428.0,2427.9,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728654276479,1.7858821,2428.0,2427.9,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728654276674,0.0345821,2428.0,2427.9,7.74042]
["bitfinex-derivatives","ETHF0:USTF0",1728654276881,2.15477362,2428.1,2428.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728654280186,2.91047362,2428.1,2428.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728654280478,7.02887362,2428.1,2427.9,1.07800531]
["bitfinex-derivatives","ETHF0:USTF0",1728654280678,7.02887362,2428.1,2427.7,1.60153387]
["bitfinex-derivatives","ETHF0:USTF0",1728654280679,0.41202,2427.9,2427.8,1.07800531]
["bitfinex-derivatives","ETHF0:USTF0",1728654281182,0.41203,2427.8,2427.7,1.49004531]
["bitfinex-derivatives","ETHF0:USTF0",1728654281481,2.7619438,2427.8,2427.7,1.13022426]
["bitfinex-derivatives","ETHF0:USTF0",1728654281774,2.7619438,2427.8,2427.7,2.20895827]
["bitfinex-derivatives","ETHF0:USTF0",1728654281977,2.7619438,2427.8,2427.7,1.07875837]
["bitfinex-derivatives","ETHF0:USTF0",1728654282682,2.76212327,2427.8,2427.7,2.20919841]
["bitfinex-derivatives","ETHF0:USTF0",1728654282976,2.76212327,2427.8,2427.7,2.62124841]
["bitfinex-derivatives","ETHF0:USTF0",1728654283176,2.76212327,2427.8,2427.7,1.54244306]
["bitfinex-derivatives","ETHF0:USTF0",1728654283382,2.76212327,2427.8,2427.7,1.54247195]
["bitfinex-derivatives","ETHF0:USTF0",1728654284281,5.97212327,2427.8,2427.7,1.13042195]
["bitfinex-derivatives","ETHF0:USTF0",1728654284480,0.41205,2427.7,2427.6,1.07905742]
["bitfinex-derivatives","ETHF0:USTF0",1728654284782,0.41205,2427.7,2427.5,1.60153387]
["bitfinex-derivatives","ETHF0:USTF0",1728654284783,9.48397362,2427.7,2427.4,1.60153387]
["bitfinex-derivatives","ETHF0:USTF0",1728654285083,5.24075579,2427.5,2427.4,1.60153387]
["bitfinex-derivatives","ETHF0:USTF0",1728654285289,7.44806,2427.5,2427.1,2.13146673]
["bitfinex-derivatives","ETHF0:USTF0",1728654285581,0.41217,2427.0,2426.9,2.13146673]
["bitfinex-derivatives","ETHF0:USTF0",1728654285771,0.41219,2426.9,2426.8,2.13146673]
["bitfinex-derivatives","ETHF0:USTF0",1728654286080,3.61999,2426.9,2426.8,2.13146673]
["bitfinex-derivatives","ETHF0:USTF0",1728654286282,3.61999,2426.9,2426.4,1.87526]
["bitfinex-derivatives","ETHF0:USTF0",1728654286283,7.3286,2426.9,2426.7,2.13146673]
["bitfinex-derivatives","ETHF0:USTF0",1728654286477,3.21,2426.8,2426.6,2.13146673]
["bitfinex-derivatives","ETHF0:USTF0",1728654286681,0.41222,2426.7,2426.6,2.13146673]
["bitfinex-derivatives","ETHF0:USTF0",1728654286873,0.41222,2426.7,2426.6,4.36054206]
["bitfinex-derivatives","ETHF0:USTF0",1728654287074,4.53302,2426.7,2426.6,4.36054206]
["bitfinex-derivatives","ETHF0:USTF0",1728654287279,4.1208,2426.7,2426.5,2.13146673]
["bitfinex-derivatives","ETHF0:USTF0",1728654287479,3.2078,2426.6,2426.4,3.08149312]
["bitfinex-derivatives","ETHF0:USTF0",1728654287680,3.62004,2426.6,2426.5,4.38485565]
["bitfinex-derivatives","ETHF0:USTF0",1728654287876,3.62004,2426.6,2426.5,2.15691169]
["bitfinex-derivatives","ETHF0:USTF0",1728654288076,7.74084,2426.6,2426.5,2.15691169]
["bitfinex-derivatives","ETHF0:USTF0",1728654288281,3.2078,2426.6,2426.5,2.56917169]
["bitfinex-derivatives","ETHF0:USTF0",1728654288581,3.2078,2426.6,2426.5,2.15691169]
["bitfinex-derivatives","ETHF0:USTF0",1728654288779,7.74084,2426.6,2426.5,2.15691169]
["bitfinex-derivatives","ETHF0:USTF0",1728654288969,0.41226,2426.5,2426.4,2.15691169]
["bitfinex-derivatives","ETHF0:USTF0",1728654289170,4.39036,2426.5,2426.4,4.38407344]
["bitfinex-derivatives","ETHF0:USTF0",1728654289488,0.41227,2426.4,2426.3,2.15691169]
["bitfinex-derivatives","ETHF0:USTF0",1728654289678,0.41227,2426.4,2426.3,4.79573073]
["bitfinex-derivatives","ETHF0:USTF0",1728654289984,4.53387,2426.4,2426.3,2.15691169]
["bitfinex-derivatives","ETHF0:USTF0",1728654290282,4.1216,2426.4,2426.3,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1728654290482,0.7681,2426.5,2426.4,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1728654291179,3.62004,2426.6,2426.5,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1728654292185,3.2078,2426.6,2426.5,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1728654292381,3.62004,2426.6,2426.5,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1728654292775,3.2078,2426.6,2426.5,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1728654292976,3.62004,2426.6,2426.5,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1728654295084,3.2078,2426.6,2426.5,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1728654295486,3.2078,2426.6,2426.4,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1728654295788,3.2078,2426.6,2426.5,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1728654296981,3.62004,2426.6,2426.5,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1728654297183,0.41226,2426.5,2426.4,3.33584135]
["bitfinex-derivatives","ETHF0:USTF0",1728654297380,0.41226,2426.5,2426.4,1.18136]
["bitfinex-derivatives","ETHF0:USTF0",1728654297979,0.41226,2426.5,2426.4,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1728654298581,3.62005,2426.6,2426.5,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1728654299289,3.62004,2426.6,2426.5,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1728654299481,3.2078,2426.6,2426.3,2.90788135]
["bitfinex-derivatives","ETHF0:USTF0",1728654299682,3.2078,2426.6,2426.4,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1728654299878,3.2078,2426.6,2426.3,2.15448135]
["bitfinex-derivatives","ETHF0:USTF0",1728654299879,4.23844,2426.6,2426.3,2.15448135]
["bitfinex-derivatives","ETHF0:USTF0",1728654300184,3.2078,2426.6,2426.2,4.78881702]
["bitfinex-derivatives","ETHF0:USTF0",1728654300386,0.41229,2426.3,2426.2,2.56678135]
["bitfinex-derivatives","ETHF0:USTF0",1728654300587,0.41229,2426.3,2426.2,4.37666034]
["bitfinex-derivatives","ETHF0:USTF0",1728654300783,4.53389,2426.3,2426.2,2.15448135]
["bitfinex-derivatives","ETHF0:USTF0",1728654300983,0.41229,2426.3,2426.2,2.15448135]
["bitfinex-derivatives","ETHF0:USTF0",1728654301189,3.9264,2426.3,2426.2,2.15133198]
["bitfinex-derivatives","ETHF0:USTF0",1728654301384,8.46029,2426.3,2426.2,2.15133198]
["bitfinex-derivatives","ETHF0:USTF0",1728654301585,8.048,2426.3,2426.1,2.15133198]
["bitfinex-derivatives","ETHF0:USTF0",1728654301882,3.9264,2426.3,2425.9,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1728654302085,1.13089,2426.3,2426.2,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1728654302282,0.41231,2426.2,2426.1,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1728654302584,0.41231,2426.2,2425.9,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1728654302585,0.7186,2426.3,2426.2,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1728654302777,1.13089,2426.3,2426.2,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1728654303582,0.7186,2426.3,2425.9,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1728654303795,0.41234,2426.0,2425.9,1.15194]
["bitfinex-derivatives","ETHF0:USTF0",1728654304086,3.62011,2426.2,2426.1,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1728654304388,3.2078,2426.2,2426.1,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1728654304586,0.8065,2426.4,2426.3,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1728654304793,3.2078,2426.6,2426.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728654305094,3.2078,2426.6,2426.5,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1728654306183,1.5229,2426.9,2426.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728654306384,1.93509,2426.9,2426.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728654306585,3.2078,2427.0,2426.6,4.24059]
["bitfinex-derivatives","ETHF0:USTF0",1728654306787,3.2078,2427.0,2426.9,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728654307285,3.2078,2427.0,2426.9,1.94669]
["bitfinex-derivatives","ETHF0:USTF0",1728654309188,3.2078,2427.3,2427.2,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728654312689,3.2078,2427.6,2427.5,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1728654313387,1.94065,2427.7,2427.5,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1728654313388,3.61982,2428.0,2427.9,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728654313694,3.2078,2428.0,2427.9,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728654314790,3.2078,2428.0,2427.9,1.93472]
["bitfinex-derivatives","ETHF0:USTF0",1728654317098,3.2078,2428.0,2427.9,1.18122]
["bitfinex-derivatives","ETHF0:USTF0",1728654317392,0.41202,2427.9,2427.8,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1728654317595,3.61982,2428.0,2427.9,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728654317794,3.2078,2428.0,2427.6,1.03017]
["bitfinex-derivatives","ETHF0:USTF0",1728654317989,0.41203,2427.9,2427.8,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728654318291,0.41203,2427.8,2427.4,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1728654318495,1.91953,2427.9,2427.4,2.62766]
["bitfinex-derivatives","ETHF0:USTF0",1728654318700,1.91953,2427.9,2427.8,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1728654318701,1.91952,2427.9,2427.8,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1728654319296,6.03872,2427.9,2427.8,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1728654319497,3.2078,2428.3,2427.9,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728654319702,3.2078,2427.9,2427.8,3.62203]
["bitfinex-derivatives","ETHF0:USTF0",1728654319998,3.2078,2427.9,2427.8,4.41653]
["bitfinex-derivatives","ETHF0:USTF0",1728654320295,3.2078,2427.9,2427.8,8.53573]
["bitfinex-derivatives","ETHF0:USTF0",1728654320599,3.61975,2428.3,2427.8,8.1237]
["bitfinex-derivatives","ETHF0:USTF0",1728654320799,3.61975,2428.3,2428.2,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728654320991,3.2078,2428.3,2427.9,1.79613]
["bitfinex-derivatives","ETHF0:USTF0",1728654321191,4.23769,2428.3,2427.9,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1728654321393,0.41197,2428.2,2428.1,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728654323193,0.41197,2428.2,2427.8,5.03459]
["bitfinex-derivatives","ETHF0:USTF0",1728654323194,0.412,2428.1,2427.6,4.24017]
["bitfinex-derivatives","ETHF0:USTF0",1728654323398,0.412,2428.1,2427.9,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728654323399,1.15541,2428.0,2427.9,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728654324400,8.48161,2428.0,2427.9,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728654324596,0.41208,2427.7,2427.6,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1728654324796,0.41208,2427.7,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728654324997,3.2078,2427.6,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728654325197,3.61989,2427.6,2427.5,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728654325595,7.73909,2427.6,2427.5,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728654326201,3.2078,2427.6,2427.5,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728654326501,0.41204,2427.8,2427.7,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1728654327600,0.41203,2427.9,2427.8,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728654327905,9.32281,2428.0,2427.9,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728654328104,4.7558,2428.0,2427.9,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728654328498,5.1678,2428.0,2427.9,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728654328904,0.41203,2427.9,2427.8,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728654329100,0.41203,2427.9,2427.5,1.93119]
["bitfinex-derivatives","ETHF0:USTF0",1728654329294,0.41203,2427.9,2427.8,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728654330005,4.7558,2428.0,2427.6,1.03017]
["bitfinex-derivatives","ETHF0:USTF0",1728654330308,5.16782,2428.0,2427.9,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728654331010,4.7558,2428.0,2427.9,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728654331201,3.9512,2428.0,2427.9,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728654333308,4.3632,2428.0,2427.9,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728654333910,3.9512,2428.0,2427.9,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728654334407,3.9512,2428.0,2427.8,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1728654334611,1.18422,2427.9,2427.8,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728654334808,0.41206,2427.7,2427.6,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1728654335012,0.41208,2427.6,2427.5,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1728654335313,0.41206,2427.7,2427.6,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1728654335512,1.80225,2427.9,2427.4,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1728654335513,2.83234,2427.9,2427.4,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1728654335715,3.2078,2427.7,2427.1,1.83846]
["bitfinex-derivatives","ETHF0:USTF0",1728654336014,3.2078,2427.2,2426.9,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1728654336222,3.61994,2427.2,2427.1,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1728654336407,3.2078,2427.2,2427.1,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1728654337109,3.2078,2427.2,2427.0,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1728654337409,3.2078,2427.2,2426.7,4.0181]
["bitfinex-derivatives","ETHF0:USTF0",1728654337609,0.41216,2427.1,2427.0,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1728654338313,0.41218,2427.0,2426.9,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728654338517,0.8101,2427.0,2426.6,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1728654338715,0.8101,2427.0,2426.9,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728654339016,6.01299237,2427.0,2426.9,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728654339602,5.60082237,2427.0,2426.9,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728654340310,2.89987805,2427.0,2426.9,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728654340610,2.88475569,2427.0,2426.9,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728654340807,1.01632766,2427.0,2426.9,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728654341006,2.70094432,2427.1,2426.7,4.24055]
["bitfinex-derivatives","ETHF0:USTF0",1728654341215,2.15926848,2426.9,2426.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728654344914,2.57145848,2426.9,2426.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728654345212,2.4795009,2426.9,2426.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728654345412,2.9056109,2426.9,2426.5,4.24063]
["bitfinex-derivatives","ETHF0:USTF0",1728654345619,3.5596385,2426.8,2426.7,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1728654345814,3.26032856,2426.8,2426.7,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1728654346915,4.76826288,2426.8,2426.7,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1728654347118,0.2062295,2426.8,2426.7,3.62221]
["bitfinex-derivatives","ETHF0:USTF0",1728654347417,2.1603025,2426.8,2426.7,3.62222]
["bitfinex-derivatives","ETHF0:USTF0",1728654347616,2.1603025,2426.8,2426.7,10.95082]
["bitfinex-derivatives","ETHF0:USTF0",1728654347812,0.2062295,2426.8,2426.7,10.95082]
["bitfinex-derivatives","ETHF0:USTF0",1728654348013,2.1603025,2426.9,2426.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728654348212,2.1603025,2426.9,2426.8,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1728654349212,2.70094432,2427.0,2426.9,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728654349413,2.70094432,2427.0,2426.9,7.74299]
["bitfinex-derivatives","ETHF0:USTF0",1728654349611,2.70094432,2427.0,2426.9,8.50149]
["bitfinex-derivatives","ETHF0:USTF0",1728654349817,2.06748869,2427.0,2426.9,8.50149]
["bitfinex-derivatives","ETHF0:USTF0",1728654350221,2.06748773,2427.0,2426.9,8.50149]
["bitfinex-derivatives","ETHF0:USTF0",1728654350714,1.86126039,2427.0,2426.9,1.17069]
["bitfinex-derivatives","ETHF0:USTF0",1728654350919,2.06748773,2427.0,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728654351118,1.62056639,2426.6,2426.4,3.9663]
["bitfinex-derivatives","ETHF0:USTF0",1728654351323,1.62056639,2426.6,2426.5,3.62226]
["bitfinex-derivatives","ETHF0:USTF0",1728654351518,1.62056639,2426.6,2426.5,7.74306]
["bitfinex-derivatives","ETHF0:USTF0",1728654351815,1.62056639,2426.6,2426.5,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1728654352017,0.20622734,2426.6,2426.5,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1728654352221,2.36698253,2426.7,2426.5,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1728654352413,0.20622734,2426.6,2426.5,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1728654352612,0.20622734,2426.6,2426.4,4.99699]
["bitfinex-derivatives","ETHF0:USTF0",1728654352915,2.16075519,2426.7,2426.4,4.37857]
["bitfinex-derivatives","ETHF0:USTF0",1728654352916,1.82693888,2426.5,2426.4,4.37857]
["bitfinex-derivatives","ETHF0:USTF0",1728654353113,1.62071154,2426.5,2426.4,4.37857]
["bitfinex-derivatives","ETHF0:USTF0",1728654353718,1.62071154,2426.5,2426.4,1.17077]
["bitfinex-derivatives","ETHF0:USTF0",1728654353916,0.20622734,2426.5,2426.4,1.17077]
["bitfinex-derivatives","ETHF0:USTF0",1728654354309,0.61848734,2426.5,2426.4,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1728654354509,0.61848734,2426.5,2426.0,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1728654354510,0.20622734,2426.5,2426.0,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1728654354709,0.4123,2426.3,2426.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728654354913,0.61852734,2426.3,2426.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728654355111,2.27122734,2426.3,2426.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728654355915,1.85892734,2426.3,2426.0,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1728654356113,1.82638588,2426.2,2426.1,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1728654356726,2.23869588,2426.2,2426.1,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1728654356924,1.82638588,2426.2,2426.1,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1728654357222,1.62015854,2426.2,2426.1,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1728654357528,0.41233,2426.1,2426.0,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1728654357730,1.62015854,2426.2,2425.8,1.03093]
["bitfinex-derivatives","ETHF0:USTF0",1728654357918,1.0795508,2426.0,2425.9,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1728654358227,1.0792449,2426.0,2425.9,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1728654358723,0.5792449,2426.0,2425.9,4.53476]
["bitfinex-derivatives","ETHF0:USTF0",1728654358930,1.62015854,2426.2,2426.1,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1728654359127,1.62015854,2426.3,2426.2,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1728654361222,1.62015854,2426.4,2426.3,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1728654361422,5.90874432,2426.7,2426.3,11.57232]
["bitfinex-derivatives","ETHF0:USTF0",1728654361423,1.62015854,2426.7,2426.3,11.57232]
["bitfinex-derivatives","ETHF0:USTF0",1728654361628,1.62015854,2426.7,2426.6,3.62224]
["bitfinex-derivatives","ETHF0:USTF0",1728654362027,1.62015854,2426.7,2426.6,14.53144]
["bitfinex-derivatives","ETHF0:USTF0",1728654362330,1.62015854,2426.8,2426.7,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1728654362527,1.62015854,2426.8,2426.7,11.32442]
["bitfinex-derivatives","ETHF0:USTF0",1728654362733,1.62015854,2426.9,2426.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728654363033,0.2062254,2426.9,2426.8,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1728654363331,2.15836187,2426.9,2426.8,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1728654363727,2.36458838,2426.9,2426.8,10.9508]
["bitfinex-derivatives","ETHF0:USTF0",1728654363932,0.20622651,2426.9,2426.8,10.9508]
["bitfinex-derivatives","ETHF0:USTF0",1728654364228,2.15836187,2427.0,2426.8,10.9508]
["bitfinex-derivatives","ETHF0:USTF0",1728654364229,2.15836187,2427.0,2426.9,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728654364427,0.2062248,2427.0,2426.9,4.53299]
["bitfinex-derivatives","ETHF0:USTF0",1728654364732,0.43650051,2427.0,2426.9,7.702]
["bitfinex-derivatives","ETHF0:USTF0",1728654364930,2.70094432,2427.5,2427.1,1.03039]
["bitfinex-derivatives","ETHF0:USTF0",1728654365234,2.70094432,2427.5,2427.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728654365420,4.55603077,2427.5,2427.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728654367134,1.85508645,2427.5,2427.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728654368247,4.55603077,2427.5,2427.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728654368439,4.55603077,2427.5,2426.9,2.73246]
["bitfinex-derivatives","ETHF0:USTF0",1728654368440,0.41211,2427.4,2427.2,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1728654368746,4.49938519,2427.4,2427.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728654369152,1.80210495,2427.4,2427.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728654369347,1.80210495,2427.4,2426.8,7.223]
["bitfinex-derivatives","ETHF0:USTF0",1728654369549,1.80210495,2427.4,2426.5,2.06127]
["bitfinex-derivatives","ETHF0:USTF0",1728654369550,5.90522055,2427.2,2426.6,4.24059]
["bitfinex-derivatives","ETHF0:USTF0",1728654369749,5.3013255,2427.1,2427.0,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1728654369950,5.3013255,2427.1,2427.0,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1728654370245,5.3013255,2427.1,2426.9,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728654370449,0.7719,2427.0,2426.9,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728654370851,3.49922055,2427.1,2426.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728654371151,3.49922055,2427.1,2427.0,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1728654371152,0.8018,2427.1,2427.0,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1728654372151,0.41217,2427.0,2426.9,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728654372344,0.41217,2427.0,2426.9,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728654372546,1.18317,2427.0,2426.8,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728654372851,1.18317,2427.0,2426.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728654372852,1.19769,2426.9,2426.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728654374547,0.7855,2426.9,2426.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728654374751,2.69742055,2427.0,2426.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728654374946,2.69742055,2427.0,2426.9,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728654375151,4.50005096,2427.0,2426.9,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728654375456,4.50005096,2427.0,2426.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728654375653,0.41219,2426.9,2426.8,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728654376853,2.69742055,2427.0,2426.5,4.23844]
["bitfinex-derivatives","ETHF0:USTF0",1728654377056,4.91236857,2427.0,2426.9,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728654377258,4.91235857,2427.0,2426.9,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728654377453,8.62018857,2427.0,2426.9,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728654378160,4.50018857,2427.0,2426.9,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728654378353,1.80276802,2427.0,2426.9,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728654378651,4.50018857,2427.0,2426.9,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728654379456,3.10959055,2427.0,2426.9,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728654379660,2.69742055,2427.0,2426.9,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728654379857,4.50035586,2427.0,2426.9,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728654380358,3.49922055,2427.1,2427.0,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1728654380553,5.30251102,2427.1,2427.0,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1728654380861,5.71466102,2427.1,2427.0,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1728654381155,3.01725047,2427.1,2427.0,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1728654381756,2.60509047,2427.1,2427.0,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1728654381955,5.30444483,2427.1,2427.0,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1728654384362,5.71659483,2427.1,2427.0,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1728654384569,3.01724047,2427.1,2427.0,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1728654384857,2.8113195,2427.1,2427.0,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1728654385061,5.51084368,2427.1,2427.0,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1728654385559,4.70904368,2427.1,2427.0,3.62217]
["bitfinex-derivatives","ETHF0:USTF0",1728654385755,2.0095195,2427.1,2427.0,3.62217]
["bitfinex-derivatives","ETHF0:USTF0",1728654385955,2.0095195,2427.1,2427.0,4.45457]
["bitfinex-derivatives","ETHF0:USTF0",1728654386257,2.0095195,2427.1,2427.0,1.24457]
["bitfinex-derivatives","ETHF0:USTF0",1728654386462,0.20622903,2427.1,2427.0,1.24457]
["bitfinex-derivatives","ETHF0:USTF0",1728654387763,2.69952418,2427.2,2427.1,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1728654387964,4.70926268,2427.2,2427.1,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1728654388165,4.50303847,2427.2,2427.1,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1728654388362,2.69952418,2427.2,2427.1,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1728654388670,1.80351429,2427.2,2427.0,4.0424]
["bitfinex-derivatives","ETHF0:USTF0",1728654388857,0.20622264,2427.1,2427.0,4.45457]
["bitfinex-derivatives","ETHF0:USTF0",1728654389055,2.69952418,2427.3,2427.0,4.45457]
["bitfinex-derivatives","ETHF0:USTF0",1728654389056,2.69952418,2427.3,2427.0,4.0424]
["bitfinex-derivatives","ETHF0:USTF0",1728654389261,1.8034272,2427.2,2427.1,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1728654391075,2.69952418,2427.3,2427.0,5.07281]
["bitfinex-derivatives","ETHF0:USTF0",1728654391364,2.69952418,2427.3,2427.2,3.62214]
["bitfinex-derivatives","ETHF0:USTF0",1728654391561,2.00949964,2427.3,2427.2,3.62214]
["bitfinex-derivatives","ETHF0:USTF0",1728654391758,0.20622304,2427.3,2427.2,13.74214]
["bitfinex-derivatives","ETHF0:USTF0",1728654391959,2.69952418,2427.5,2427.2,13.74214]
["bitfinex-derivatives","ETHF0:USTF0",1728654392162,2.69952418,2427.5,2427.4,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1728654392362,0.768,2427.7,2427.4,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1728654392565,0.768,2427.7,2427.6,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1728654392763,1.18005,2427.7,2427.6,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1728654393062,0.41208,2427.6,2427.5,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1728654393265,1.97868,2427.6,2427.5,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1728654393664,1.5666,2427.6,2427.5,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1728654393974,0.8079,2427.6,2427.5,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1728654394467,0.41208,2427.6,2427.5,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1728654394773,1.21998,2427.6,2427.5,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1728654395869,0.8079,2427.6,2427.5,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1728654396070,0.768,2427.7,2427.6,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1728654396275,0.7567,2427.9,2427.8,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1728654396867,3.2078,2428.0,2427.9,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728654397067,0.8378,2428.3,2427.9,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728654397068,4.8023,2428.3,2428.2,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728654397267,4.8023,2428.3,2427.9,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728654397268,3.2078,2428.6,2428.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728654397476,2.00639,2428.7,2428.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728654397774,1.5945,2428.7,2428.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728654399071,2.00638,2428.7,2428.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728654399375,0.7567,2428.7,2428.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728654400284,0.7567,2428.7,2428.3,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728654400475,1.16859,2428.7,2428.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728654400784,1.16859,2428.7,2428.3,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728654400980,0.7567,2428.7,2428.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728654401281,1.16858,2428.7,2428.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728654401669,0.7567,2428.7,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728654401869,0.41193,2428.4,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728654402084,1.80725,2428.6,2428.4,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728654402085,0.41193,2428.5,2428.4,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728654402275,0.7567,2428.7,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728654402475,0.7567,2428.7,2428.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728654402684,1.16858,2428.7,2428.6,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728654403978,0.41193,2428.5,2428.4,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1728654404287,0.41191,2428.6,2428.5,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1728654404472,0.41193,2428.4,2428.3,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728654405384,0.41198,2428.2,2428.1,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728654405680,0.41198,2428.2,2427.9,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728654405681,0.41202,2428.0,2427.9,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728654405873,1.21829,2428.1,2428.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728654406576,0.41201,2428.0,2427.9,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728654406976,0.41203,2427.9,2427.8,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1728654407277,0.41201,2428.0,2427.9,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728654407478,0.8063,2428.1,2427.6,7.44797]
["bitfinex-derivatives","ETHF0:USTF0",1728654407679,0.412,2428.0,2427.9,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728654407976,1.2183,2428.1,2428.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728654408881,0.8063,2428.1,2428.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728654409785,1.21828,2428.1,2428.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728654410582,0.8063,2428.1,2427.8,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1728654410776,1.21829,2428.1,2428.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728654410984,0.8063,2428.1,2427.8,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1728654411183,0.8063,2428.1,2428.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728654411384,0.7712,2428.3,2428.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728654411583,0.7712,2428.3,2428.2,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728654413284,1.18315,2428.3,2428.2,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728654413989,0.7712,2428.3,2428.2,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728654414384,1.18315,2428.3,2428.2,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728654415490,1.18315,2428.3,2427.8,1.18501]
["bitfinex-derivatives","ETHF0:USTF0",1728654415491,0.41202,2427.9,2427.8,1.18501]
["bitfinex-derivatives","ETHF0:USTF0",1728654415784,3.2078,2428.0,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728654415984,0.41205,2427.7,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728654416296,0.4121,2427.4,2427.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728654416487,0.41212,2427.4,2427.3,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1728654416791,0.4121,2427.4,2427.3,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1728654416978,0.41209,2427.5,2427.4,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728654417186,1.22568,2427.6,2427.5,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728654419393,0.4121,2427.5,2427.4,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728654419691,1.84381,2427.6,2427.2,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1728654419897,0.8087,2427.4,2427.2,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1728654420192,1.22081,2427.4,2427.3,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1728654421392,0.41212,2427.3,2427.2,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1728654421698,1.22852,2427.3,2427.2,1.20894]
["bitfinex-derivatives","ETHF0:USTF0",1728654422392,0.8164,2427.3,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728654422589,0.8164,2427.3,2426.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728654422794,0.41217,2427.0,2426.9,3.62218]
["bitfinex-derivatives","ETHF0:USTF0",1728654423098,0.41222,2426.7,2426.6,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1728654423292,1.79819,2426.9,2426.5,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1728654423591,0.7668,2426.8,2426.7,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1728654423796,1.179,2426.8,2426.7,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1728654424188,5.04569,2427.1,2426.9,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728654424189,0.41218,2427.0,2426.9,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728654424389,0.41218,2427.0,2426.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728654424390,4.42746,2427.1,2427.0,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1728654424697,1.17895,2427.2,2427.1,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1728654425094,0.41216,2427.1,2427.0,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1728654425792,0.41217,2427.0,2426.9,1.21928]
["bitfinex-derivatives","ETHF0:USTF0",1728654425988,0.4122,2426.8,2426.7,4.3843]
["bitfinex-derivatives","ETHF0:USTF0",1728654426192,0.4122,2426.8,2426.7,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728654426589,0.4122,2426.9,2426.7,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728654426785,3.2078,2427.1,2426.5,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1728654426986,0.41221,2426.8,2426.7,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1728654427292,0.4122,2426.9,2426.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728654427693,0.41221,2426.8,2426.7,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1728654428100,1.03043,2427.0,2426.6,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1728654428101,0.41222,2426.7,2426.6,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1728654428287,0.41221,2426.8,2426.7,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1728654429294,0.41223,2426.7,2426.6,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1728654429699,0.41224,2426.6,2426.5,4.45205]
["bitfinex-derivatives","ETHF0:USTF0",1728654429896,1.6163,2426.9,2426.5,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1728654430203,0.41222,2426.8,2426.7,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1728654430601,0.41224,2426.7,2426.6,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1728654431095,0.41222,2426.8,2426.7,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1728654431698,0.8266,2426.9,2426.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728654432008,3.2078,2427.1,2426.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728654432009,0.41218,2427.0,2426.9,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728654432202,3.2078,2427.1,2427.0,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1728654432398,4.23821,2427.1,2426.5,1.03062]
["bitfinex-derivatives","ETHF0:USTF0",1728654432609,3.9942,2427.1,2426.6,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1728654432811,0.4122,2426.9,2426.8,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728654433412,5.0246,2427.1,2426.6,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1728654433614,0.4122,2426.9,2426.8,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728654434611,0.41218,2427.0,2426.9,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1728654438107,0.41218,2427.0,2426.6,5.0431]
["bitfinex-derivatives","ETHF0:USTF0",1728654438108,0.41221,2426.9,2426.6,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1728654438308,3.2078,2426.8,2426.6,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1728654438509,0.41226,2426.6,2426.5,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1728654439604,4.1208,2426.6,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728654439808,3.62007,2426.5,2426.4,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1728654440114,0.41228,2426.4,2426.3,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1728654440308,3.2078,2426.5,2426.1,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1728654440506,3.2078,2426.5,2426.2,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1728654440706,0.41228,2426.4,2426.3,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1728654441113,3.62007,2426.5,2426.4,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1728654442202,3.2078,2426.5,2426.4,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1728654442907,3.62006,2426.5,2426.4,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1728654443108,3.2078,2426.5,2426.4,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1728654443508,0.41225,2426.6,2426.2,1.85286]
["bitfinex-derivatives","ETHF0:USTF0",1728654443705,1.23273,2426.7,2426.6,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1728654443910,0.8205,2426.7,2426.6,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1728654444308,3.2078,2426.8,2426.7,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1728654444504,3.62,2426.8,2426.7,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1728654444707,3.62002,2426.8,2426.7,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1728654446919,3.2078,2426.8,2426.7,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1728654447117,1.6653,2427.1,2426.7,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1728654447118,4.155,2427.4,2426.7,10.1208]
["bitfinex-derivatives","ETHF0:USTF0",1728654447315,2.06659,2427.5,2427.4,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728654447613,1.6545,2427.5,2427.4,3.62209]
["bitfinex-derivatives","ETHF0:USTF0",1728654447812,0.8517,2427.5,2427.4,3.62209]
["bitfinex-derivatives","ETHF0:USTF0",1728654448008,0.8028,2427.8,2427.7,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1728654448219,0.8517,2428.0,2427.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728654448409,0.41204,2427.8,2427.7,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1728654448610,2.4664,2428.0,2427.8,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1728654448611,0.41203,2427.9,2427.8,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1728654448812,2.4664,2428.0,2427.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728654449007,2.4664,2428.0,2427.6,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1728654449008,0.41206,2427.7,2427.6,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1728654449218,0.41207,2427.6,2427.5,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1728654450116,0.41205,2427.8,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728654450417,3.2078,2428.2,2427.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728654450723,0.41193,2428.4,2428.2,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1728654450920,4.18448108,2428.4,2428.2,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1728654451115,4.84926274,2428.3,2428.1,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728654451317,1.61564753,2428.3,2428.2,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728654451517,0.41194,2428.4,2428.3,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728654451714,2.45814753,2428.5,2428.4,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728654451715,2.87006753,2428.5,2428.4,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728654452124,5.37202,2428.5,2428.4,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728654453013,4.9601,2428.5,2428.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728654453210,1.02984,2428.4,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728654453427,7.2603,2428.5,2427.8,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728654453428,1.02992,2428.2,2427.8,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728654453726,0.41204,2427.8,2427.7,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1728654454024,0.41203,2427.9,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728654454229,0.41206,2427.7,2427.6,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1728654454528,0.41205,2427.8,2427.6,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1728654454821,0.41205,2427.7,2427.6,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1728654455429,0.41205,2427.8,2427.6,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1728654455621,5.87773,2428.0,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728654455928,0.41207,2427.6,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728654456223,0.41207,2427.6,2427.5,3.61989]
["bitfinex-derivatives","ETHF0:USTF0",1728654456824,0.41207,2427.6,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728654457025,0.41207,2427.6,2427.5,3.61989]
["bitfinex-derivatives","ETHF0:USTF0",1728654457525,5.85351753,2427.9,2427.5,3.61989]
["bitfinex-derivatives","ETHF0:USTF0",1728654457727,0.41206,2427.7,2427.6,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1728654458619,3.2078,2427.9,2427.3,1.03031]
["bitfinex-derivatives","ETHF0:USTF0",1728654458818,0.41206,2427.7,2427.6,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1728654459414,0.41208,2427.6,2427.5,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1728654460035,1.03011,2427.8,2427.2,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1728654460222,0.8413,2427.5,2427.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728654461431,0.8413,2427.5,2427.2,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1728654461731,0.41213,2427.3,2427.1,3.61994]
["bitfinex-derivatives","ETHF0:USTF0",1728654461927,0.8413,2427.5,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728654462128,0.41212,2427.4,2427.2,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728654462526,0.8413,2427.5,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728654462833,0.8413,2427.5,2427.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728654463031,1.20966,2427.7,2427.6,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1728654466535,0.7976,2427.7,2427.2,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1728654466835,0.7976,2427.7,2427.6,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1728654467541,0.8665,2427.8,2427.7,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1728654467925,1.27853,2427.8,2427.7,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1728654468132,0.8665,2427.8,2427.7,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1728654468530,3.44262753,2428.1,2427.6,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1728654468831,5.23541753,2428.2,2428.1,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728654469033,3.2078,2428.2,2428.1,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728654470042,3.61977,2428.2,2428.1,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728654470733,3.2078,2428.2,2427.5,4.8293]
["bitfinex-derivatives","ETHF0:USTF0",1728654470938,0.41204,2427.8,2427.7,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1728654472339,0.8647,2427.9,2427.5,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1728654472643,0.41206,2427.7,2427.6,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1728654473033,1.24126,2427.7,2427.6,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1728654477539,1.24126,2427.7,2427.5,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1728654477540,0.8292,2427.7,2427.5,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1728654477740,0.41207,2427.6,2427.5,1.21567]
["bitfinex-derivatives","ETHF0:USTF0",1728654477940,0.41207,2427.6,2427.5,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1728654478345,0.8292,2427.7,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728654478546,0.41209,2427.5,2427.4,3.6199]
["bitfinex-derivatives","ETHF0:USTF0",1728654479540,0.41209,2427.5,2427.4,7.73909]
["bitfinex-derivatives","ETHF0:USTF0",1728654479739,0.41209,2427.5,2427.4,3.61989]
["bitfinex-derivatives","ETHF0:USTF0",1728654480946,0.41208,2427.6,2427.5,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1728654481247,0.41209,2427.5,2427.4,3.61989]
["bitfinex-derivatives","ETHF0:USTF0",1728654482145,0.41209,2427.5,2427.4,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728654482342,1.85934,2427.7,2427.2,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1728654482543,0.41209,2427.5,2427.4,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728654482749,0.41214,2427.3,2427.2,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1728654483549,1.29044,2427.3,2427.2,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1728654483849,1.29044,2427.3,2426.7,4.0428]
["bitfinex-derivatives","ETHF0:USTF0",1728654483850,4.9983,2427.3,2426.7,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728654484147,4.9983,2427.3,2426.4,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1728654484148,1.03046,2427.0,2426.4,4.0386]
["bitfinex-derivatives","ETHF0:USTF0",1728654484351,0.41225,2426.6,2426.5,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1728654484740,2.4816,2426.9,2426.4,4.0386]
["bitfinex-derivatives","ETHF0:USTF0",1728654484741,0.41223,2426.7,2426.6,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1728654485149,3.51208,2426.9,2426.4,4.0386]
["bitfinex-derivatives","ETHF0:USTF0",1728654485444,0.41223,2426.7,2426.6,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1728654486145,3.51208,2426.9,2426.4,4.0386]
["bitfinex-derivatives","ETHF0:USTF0",1728654486449,0.41225,2426.6,2426.5,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1728654487141,4.28294342,2427.0,2426.4,4.0386]
["bitfinex-derivatives","ETHF0:USTF0",1728654487142,4.28294342,2427.0,2426.4,5.06928]
["bitfinex-derivatives","ETHF0:USTF0",1728654487339,1.92084342,2426.9,2426.4,4.0386]
["bitfinex-derivatives","ETHF0:USTF0",1728654487549,0.41223,2426.7,2426.6,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1728654487750,2.95134342,2426.9,2426.5,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1728654487751,0.41225,2426.6,2426.5,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1728654488052,0.41225,2426.6,2426.0,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1728654488053,0.8652,2426.6,2426.0,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1728654488241,0.4123,2426.3,2426.1,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1728654488546,0.8457,2426.2,2426.1,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1728654489340,0.8457,2426.2,2425.8,4.9241]
["bitfinex-derivatives","ETHF0:USTF0",1728654489643,0.8457,2426.2,2426.0,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1728654489644,1.22052,2426.1,2426.0,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1728654489845,0.8082,2426.1,2426.0,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1728654490546,1.25802,2426.2,2425.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728654490547,0.8457,2426.2,2425.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728654490845,0.8457,2426.2,2426.1,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1728654492039,1.88094342,2426.5,2426.4,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1728654492240,1.21806,2426.5,2426.4,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1728654492548,1.21807,2426.5,2426.4,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1728654492753,0.41229,2426.4,2426.3,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1728654494058,0.41235,2426.0,2425.9,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1728654494556,0.41234,2426.1,2425.9,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1728654494740,0.41234,2426.0,2425.9,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1728654494941,0.41234,2426.0,2425.8,3.62017]
["bitfinex-derivatives","ETHF0:USTF0",1728654494942,0.41236,2425.9,2425.8,3.62017]
["bitfinex-derivatives","ETHF0:USTF0",1728654495249,1.7232,2426.0,2425.9,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1728654495250,2.13555,2426.0,2425.9,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1728654495449,1.7232,2426.0,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728654495643,0.41245,2425.4,2425.3,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1728654496451,1.6237,2425.5,2425.0,1.87077]
["bitfinex-derivatives","ETHF0:USTF0",1728654496649,1.6237,2425.5,2425.3,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1728654496650,2.03614,2425.5,2425.3,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1728654497053,1.6237,2425.5,2425.4,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1728654497252,0.8265,2425.5,2425.4,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1728654498160,1.23893,2425.5,2425.4,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1728654498345,0.41246,2425.3,2425.2,3.62027]
["bitfinex-derivatives","ETHF0:USTF0",1728654498845,0.41246,2425.3,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728654500156,0.41246,2425.3,2425.2,3.62028]
["bitfinex-derivatives","ETHF0:USTF0",1728654500455,0.41246,2425.3,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728654500751,0.41246,2425.3,2425.2,3.62028]
["bitfinex-derivatives","ETHF0:USTF0",1728654501254,0.41246,2425.3,2425.2,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1728654502058,0.8743,2425.4,2425.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728654502251,0.8265,2425.5,2425.4,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1728654502961,16.19768,2425.8,2425.7,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1728654503163,17.06578,2425.8,2425.7,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1728654503350,16.6534,2425.8,2425.7,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1728654503654,4.25081,2426.2,2426.0,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1728654503655,0.41234,2426.1,2426.0,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1728654503851,0.4124,2425.8,2425.5,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728654504060,0.4124,2425.8,2425.7,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1728654504756,0.41236,2426.0,2425.9,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1728654504959,0.8462,2426.1,2425.6,1.03103]
["bitfinex-derivatives","ETHF0:USTF0",1728654505152,1.25854,2426.1,2426.0,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1728654505963,0.8462,2426.1,2426.0,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1728654506158,1.25852,2426.1,2426.0,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1728654506353,0.8462,2426.1,2426.0,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1728654507058,3.62007,2426.5,2426.0,4.53394]
["bitfinex-derivatives","ETHF0:USTF0",1728654507248,0.41225,2426.6,2426.5,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1728654507654,0.41226,2426.6,2426.5,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1728654508657,0.41226,2426.6,2426.5,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1728654508854,0.8462,2426.7,2426.6,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1728654509055,0.41222,2426.8,2426.7,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728654509260,1.83446,2427.0,2426.5,1.03065]
["bitfinex-derivatives","ETHF0:USTF0",1728654509261,0.8645,2426.9,2426.5,1.03065]
["bitfinex-derivatives","ETHF0:USTF0",1728654509453,1.2767,2426.9,2426.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728654509657,0.8645,2426.9,2426.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728654509854,0.833,2427.2,2426.6,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1728654510154,1.24514,2427.2,2427.1,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1728654510368,5.36514,2427.2,2427.1,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1728654510560,0.833,2427.2,2427.1,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1728654512161,1.24514,2427.2,2427.1,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1728654512865,0.41217,2427.0,2426.9,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1728654513061,0.41217,2427.0,2426.7,4.0357]
["bitfinex-derivatives","ETHF0:USTF0",1728654513062,0.41216,2427.1,2427.0,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1728654513364,0.833,2427.2,2426.7,4.0357]
["bitfinex-derivatives","ETHF0:USTF0",1728654513560,0.41216,2427.1,2427.0,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1728654514168,0.41218,2427.0,2426.9,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728654514361,1.86337,2427.2,2426.8,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728654514558,1.86337,2427.2,2426.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728654514559,0.4122,2426.9,2426.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728654515370,0.41218,2427.0,2426.9,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728654515858,0.4122,2426.9,2426.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728654517364,0.41218,2427.0,2426.9,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728654518060,0.4122,2426.9,2426.8,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728654518268,4.23822,2427.1,2427.0,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1728654518269,0.41215,2427.1,2427.0,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1728654518466,0.833,2427.2,2426.8,1.03051]
["bitfinex-derivatives","ETHF0:USTF0",1728654518662,0.41216,2427.1,2427.0,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1728654519165,0.41219,2427.0,2426.9,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728654520066,1.86336,2427.2,2426.7,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1728654520372,0.41217,2427.1,2427.0,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1728654520668,0.41219,2427.0,2426.9,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1728654521864,0.4122,2426.9,2426.8,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1728654522170,0.41222,2426.7,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728654522369,0.41222,2426.7,2426.6,3.62004]
["bitfinex-derivatives","ETHF0:USTF0",1728654522777,0.41222,2426.7,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728654523273,1.25642,2426.7,2426.6,3.62004]
["bitfinex-derivatives","ETHF0:USTF0",1728654523571,1.25642,2426.7,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728654524167,0.41224,2426.6,2426.5,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1728654524476,0.41226,2426.5,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728654524667,0.41226,2426.5,2426.4,3.62007]
["bitfinex-derivatives","ETHF0:USTF0",1728654525277,0.41226,2426.5,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728654525567,0.41226,2426.5,2426.2,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1728654525568,0.41229,2426.3,2426.2,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1728654525962,0.4123,2426.3,2426.2,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1728654526582,1.03066,2426.5,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728654526583,0.41231,2426.2,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728654526874,0.41231,2426.2,2426.0,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1728654526875,0.41233,2426.1,2426.0,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1728654528068,1.03082,2426.1,2425.6,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1728654528272,1.03082,2426.1,2425.4,4.27939344]
["bitfinex-derivatives","ETHF0:USTF0",1728654528273,3.2078,2426.0,2425.4,4.27939344]
["bitfinex-derivatives","ETHF0:USTF0",1728654528469,0.41241,2425.6,2425.5,2.97192]
["bitfinex-derivatives","ETHF0:USTF0",1728654528867,1.03098,2425.8,2425.6,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1728654528868,0.8583,2425.7,2425.6,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1728654529274,1.27069,2425.7,2425.6,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1728654530473,1.89723,2426.1,2425.8,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1728654530666,2.75683,2426.1,2425.5,2.5595]
["bitfinex-derivatives","ETHF0:USTF0",1728654530867,0.41239,2425.8,2425.7,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1728654531969,0.41237,2425.9,2425.8,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1728654533972,0.41236,2426.0,2425.9,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1728654534172,1.27194,2426.1,2426.0,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1728654534969,0.8596,2426.1,2426.0,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1728654535372,1.27192,2426.1,2426.0,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1728654536080,3.6201,2426.3,2426.2,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1728654536578,0.4123,2426.3,2426.2,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1728654537083,0.41233,2426.2,2426.1,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1728654541788,0.4123,2426.3,2425.9,1.03089]
["bitfinex-derivatives","ETHF0:USTF0",1728654541789,1.669,2426.4,2425.9,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728654542092,3.62005,2426.6,2426.5,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1728654542277,3.2078,2426.6,2426.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728654542587,0.41228,2426.5,2426.4,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1728654543786,3.2078,2426.6,2426.2,1.03077]
["bitfinex-derivatives","ETHF0:USTF0",1728654543985,0.8541,2426.7,2426.6,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1728654544193,1.26632,2426.7,2426.6,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1728654545092,0.9052,2427.0,2426.4,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1728654545289,1.24991,2426.9,2426.5,1.03061]
["bitfinex-derivatives","ETHF0:USTF0",1728654545480,0.41222,2426.8,2426.7,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728654545787,0.8377,2426.9,2426.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728654545984,4.81774927,2427.1,2426.8,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728654545985,3.2078,2427.1,2427.0,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1728654546184,3.61995,2427.1,2427.0,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1728654546485,3.2078,2427.1,2427.0,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1728654549088,3.61995,2427.1,2427.0,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1728654549290,0.41215,2427.1,2427.0,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1728654549591,0.41215,2427.2,2427.1,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728654553094,1.7402,2427.3,2427.2,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728654553095,1.24983,2427.3,2427.2,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1728654554090,0.8393,2427.7,2427.4,1.03026]
["bitfinex-derivatives","ETHF0:USTF0",1728654554291,3.2078,2427.8,2427.7,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1728654554490,3.2078,2427.8,2427.7,3.63205]
["bitfinex-derivatives","ETHF0:USTF0",1728654554691,3.2078,2427.8,2427.7,7.75125]
["bitfinex-derivatives","ETHF0:USTF0",1728654554891,0.8492,2428.2,2428.1,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728654555091,0.8492,2428.2,2427.8,1.03009]
["bitfinex-derivatives","ETHF0:USTF0",1728654555092,3.2078,2428.6,2428.0,4.25001]
["bitfinex-derivatives","ETHF0:USTF0",1728654555403,0.207,2429.0,2428.8,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1728654555594,0.41185,2429.0,2428.8,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1728654555794,0.41185,2428.9,2428.8,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1728654555997,1.87872,2429.2,2428.8,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1728654556296,1.261,2429.2,2429.0,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728654556489,0.8492,2429.2,2428.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728654556792,0.8492,2429.2,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728654556989,0.41186,2428.9,2428.8,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728654557193,0.41186,2428.9,2428.7,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728654557394,0.41186,2428.9,2428.7,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728654557597,0.8492,2429.2,2428.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728654557986,0.41184,2429.0,2428.8,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1728654558193,0.41187,2428.8,2428.7,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728654558385,0.41186,2428.9,2428.7,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728654558696,0.41186,2428.9,2428.8,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1728654558895,0.41187,2428.8,2428.7,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1728654559289,0.41186,2428.9,2428.8,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1728654559693,1.02954,2429.1,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728654559895,0.8492,2429.2,2428.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728654560203,0.8492,2429.2,2429.1,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728654560702,0.41173,2429.6,2429.5,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728654560902,0.207,2429.7,2429.6,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728654560903,0.41172,2429.7,2429.6,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728654561193,3.2078,2429.8,2429.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728654561499,3.6195,2429.8,2429.7,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728654561694,3.2078,2429.8,2429.7,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728654562002,3.2078,2429.8,2429.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728654562003,1.7472,2430.0,2429.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1728654562197,2.15887,2430.0,2429.5,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728654562398,0.878,2430.0,2429.9,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728654562595,1.28966,2430.0,2429.9,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728654562795,0.8186,2430.4,2429.9,4.1152]
["bitfinex-derivatives","ETHF0:USTF0",1728654563094,0.41162,2430.3,2430.2,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728654563305,0.8186,2430.4,2429.8,7.1578]
["bitfinex-derivatives","ETHF0:USTF0",1728654563597,0.41163,2430.2,2430.0,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728654563792,0.41163,2430.2,2430.1,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728654563992,0.41162,2430.3,2430.1,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728654564400,0.41167,2430.0,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728654564602,0.41168,2429.9,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728654564898,0.41167,2430.0,2429.8,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1728654565095,0.41164,2430.1,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728654565300,3.2078,2430.2,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728654565501,0.41168,2429.9,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728654568005,0.41173,2429.6,2429.5,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728654568504,0.41172,2429.7,2429.5,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728654568696,1.29891,2429.8,2429.6,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728654568898,0.8872,2429.8,2429.7,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728654569105,0.41169,2429.9,2429.7,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728654569697,0.4117,2429.8,2429.6,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728654570608,0.4117,2429.8,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728654570609,0.41169,2429.9,2429.7,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728654571303,1.02912,2430.1,2429.5,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728654571503,0.4117,2429.8,2429.5,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728654571804,0.4117,2429.8,2429.6,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728654572001,0.4117,2429.8,2429.7,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728654572306,0.4117,2429.8,2429.6,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728654572709,0.4117,2429.8,2429.5,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728654573004,0.41169,2429.9,2429.7,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728654573398,0.41167,2430.0,2429.8,0.98116001]
["bitfinex-derivatives","ETHF0:USTF0",1728654573599,0.41167,2430.0,2429.8,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728654573794,0.41168,2429.9,2429.8,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728654574005,0.41168,2429.9,2429.8,0.98727907]
["bitfinex-derivatives","ETHF0:USTF0",1728654574406,0.41167,2430.0,2429.8,0.98727907]
["bitfinex-derivatives","ETHF0:USTF0",1728654574599,0.41168,2429.9,2429.8,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728654574798,0.41168,2429.9,2429.8,0.98727203]
["bitfinex-derivatives","ETHF0:USTF0",1728654575205,0.41168,2429.9,2429.8,1.90818825]
["bitfinex-derivatives","ETHF0:USTF0",1728654575511,0.41168,2429.9,2429.8,5.85818825]
["bitfinex-derivatives","ETHF0:USTF0",1728654575812,0.41168,2429.9,2429.8,0.57558203]
["bitfinex-derivatives","ETHF0:USTF0",1728654576004,3.61948,2429.9,2429.8,0.57558203]
["bitfinex-derivatives","ETHF0:USTF0",1728654576204,7.73468,2429.9,2429.8,0.57558203]
["bitfinex-derivatives","ETHF0:USTF0",1728654576507,7.323,2429.9,2429.8,0.5757378]
["bitfinex-derivatives","ETHF0:USTF0",1728654576708,7.323,2429.9,2429.5,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728654576900,5.08959,2430.2,2429.7,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728654577216,0.41168,2429.9,2429.8,0.57578369]
["bitfinex-derivatives","ETHF0:USTF0",1728654578406,0.41168,2429.9,2429.8,0.98748369]
["bitfinex-derivatives","ETHF0:USTF0",1728654578711,0.41168,2429.9,2429.8,0.57578369]
["bitfinex-derivatives","ETHF0:USTF0",1728654579209,7.323,2429.9,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728654579414,0.41179,2429.3,2429.2,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728654579602,0.41179,2429.3,2429.2,1.90956406]
["bitfinex-derivatives","ETHF0:USTF0",1728654579914,0.41179,2429.3,2429.2,1.49778406]
["bitfinex-derivatives","ETHF0:USTF0",1728654580311,0.41179,2429.3,2429.2,0.57607079]
["bitfinex-derivatives","ETHF0:USTF0",1728654581223,0.41181,2429.1,2429.0,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728654581407,0.41181,2429.1,2429.0,4.52570823]
["bitfinex-derivatives","ETHF0:USTF0",1728654581607,0.41181,2429.1,2429.0,0.57570823]
["bitfinex-derivatives","ETHF0:USTF0",1728654581809,1.89559,2429.3,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728654582011,1.89559,2429.3,2428.9,3.61963]
["bitfinex-derivatives","ETHF0:USTF0",1728654582012,0.41183,2429.0,2428.9,3.61963]
["bitfinex-derivatives","ETHF0:USTF0",1728654582312,0.4118,2429.2,2429.1,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728654582511,0.41183,2429.1,2429.0,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728654582707,0.41181,2429.2,2429.1,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728654583211,1.02943,2429.4,2428.9,7.1578]
["bitfinex-derivatives","ETHF0:USTF0",1728654583406,0.41181,2429.2,2429.1,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728654583606,5.09826,2429.6,2429.1,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728654583812,5.09826,2429.6,2429.3,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728654583813,0.41177,2429.4,2429.3,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728654584413,0.41177,2429.4,2429.3,3.62176]
["bitfinex-derivatives","ETHF0:USTF0",1728654585607,4.48064,2429.6,2429.5,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728654585811,3.61954,2429.6,2429.5,3.62175]
["bitfinex-derivatives","ETHF0:USTF0",1728654586013,3.2078,2429.6,2429.5,3.62175]
["bitfinex-derivatives","ETHF0:USTF0",1728654586611,3.61953,2429.6,2429.5,3.62175]
["bitfinex-derivatives","ETHF0:USTF0",1728654587415,3.61953,2429.6,2429.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728654587614,3.61953,2429.6,2429.3,1.07512799]
["bitfinex-derivatives","ETHF0:USTF0",1728654587615,0.41176,2429.4,2429.3,4.28512799]
["bitfinex-derivatives","ETHF0:USTF0",1728654587815,0.41176,2429.4,2429.3,4.69690799]
["bitfinex-derivatives","ETHF0:USTF0",1728654588022,0.41176,2429.4,2429.3,8.81290799]
["bitfinex-derivatives","ETHF0:USTF0",1728654588516,0.41176,2429.4,2429.3,8.40112799]
["bitfinex-derivatives","ETHF0:USTF0",1728654588719,0.41176,2429.4,2429.3,8.81290799]
["bitfinex-derivatives","ETHF0:USTF0",1728654590415,0.41176,2429.4,2429.3,4.28512799]
["bitfinex-derivatives","ETHF0:USTF0",1728654590613,0.41176,2429.4,2429.3,4.69690799]
["bitfinex-derivatives","ETHF0:USTF0",1728654590920,0.41176,2429.4,2429.3,4.28512799]
["bitfinex-derivatives","ETHF0:USTF0",1728654591113,3.2078,2429.6,2429.3,8.40112799]
["bitfinex-derivatives","ETHF0:USTF0",1728654591317,3.2078,2429.6,2429.5,3.62175]
["bitfinex-derivatives","ETHF0:USTF0",1728654591511,7.29434975,2429.9,2429.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728654591817,7.29434975,2429.9,2429.8,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1728654592019,6.44784975,2429.9,2429.8,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1728654592221,3.24004975,2429.9,2429.8,4.5269]
["bitfinex-derivatives","ETHF0:USTF0",1728654592417,3.24004975,2429.9,2429.8,10.5269]
["bitfinex-derivatives","ETHF0:USTF0",1728654593721,3.24004975,2429.9,2429.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728654594119,3.65172975,2429.9,2429.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728654594520,3.24004975,2429.9,2429.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728654594726,3.24004975,2429.9,2429.8,4.5269]
["bitfinex-derivatives","ETHF0:USTF0",1728654595323,3.24004975,2429.9,2429.8,4.1152]
["bitfinex-derivatives","ETHF0:USTF0",1728654595530,8.24374975,2429.9,2429.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728654595725,1.02933,2429.6,2429.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728654596026,0.41176,2429.4,2429.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728654596425,0.41176,2429.4,2429.3,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728654596822,0.41176,2429.4,2429.3,1.07512799]
["bitfinex-derivatives","ETHF0:USTF0",1728654596823,1.49067065,2429.4,2429.3,1.07512799]
["bitfinex-derivatives","ETHF0:USTF0",1728654597320,1.49067065,2429.4,2429.3,2.23217179]
["bitfinex-derivatives","ETHF0:USTF0",1728654597321,0.41176,2429.4,2429.3,2.23217179]
["bitfinex-derivatives","ETHF0:USTF0",1728654597725,0.41176,2429.4,2429.3,2.76973578]
["bitfinex-derivatives","ETHF0:USTF0",1728654598127,0.41176,2429.4,2429.3,3.18151578]
["bitfinex-derivatives","ETHF0:USTF0",1728654598834,1.49066065,2429.5,2429.4,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728654599136,1.49066065,2429.5,2429.4,1.48543481]
["bitfinex-derivatives","ETHF0:USTF0",1728654599337,1.49066065,2429.5,2429.4,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728654599630,0.41175,2429.5,2429.4,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728654600225,0.41175,2429.5,2429.4,1.07356571]
["bitfinex-derivatives","ETHF0:USTF0",1728654600226,1.49061055,2429.5,2429.4,1.07356571]
["bitfinex-derivatives","ETHF0:USTF0",1728654600426,1.49061055,2429.5,2429.4,1.48532571]
["bitfinex-derivatives","ETHF0:USTF0",1728654600829,1.49061055,2429.5,2429.4,1.07356571]
["bitfinex-derivatives","ETHF0:USTF0",1728654601036,0.41176,2429.4,2429.3,1.07356571]
["bitfinex-derivatives","ETHF0:USTF0",1728654601233,0.41178,2429.3,2429.2,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728654601537,2.03040504,2429.3,2429.2,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728654601735,1.61862504,2429.3,2429.2,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728654602332,1.61862504,2429.3,2429.2,4.52859]
["bitfinex-derivatives","ETHF0:USTF0",1728654602532,2.03040504,2429.3,2429.2,4.52859]
["bitfinex-derivatives","ETHF0:USTF0",1728654602737,2.03040504,2429.3,2429.2,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728654603036,2.94310504,2429.3,2429.2,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728654603238,2.53132504,2429.3,2429.2,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728654603434,0.9127,2429.3,2429.2,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728654604142,2.53128979,2429.3,2429.2,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728654604641,2.53132873,2429.3,2429.2,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728654605740,2.94310873,2429.3,2429.2,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728654606032,2.1578189,2429.4,2429.3,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728654606244,2.1578189,2429.4,2429.3,7.57958]
["bitfinex-derivatives","ETHF0:USTF0",1728654606435,2.1578189,2429.4,2429.3,11.69558]
["bitfinex-derivatives","ETHF0:USTF0",1728654606840,2.1578189,2429.5,2429.4,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728654607340,3.10915514,2429.6,2429.3,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1728654607531,2.69742514,2429.6,2429.5,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728654607734,1.78537058,2429.6,2429.5,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728654607930,2.69742514,2429.7,2429.6,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728654608135,1.28811,2429.8,2429.4,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1728654608136,3.07347821,2429.8,2429.4,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1728654608338,1.2881,2429.8,2429.7,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728654608741,3.07354453,2429.8,2429.7,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728654609040,2.66184453,2429.8,2429.7,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728654609230,4.48311183,2429.8,2429.7,4.52771]
["bitfinex-derivatives","ETHF0:USTF0",1728654609630,2.6976673,2429.9,2429.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728654609835,1.07898915,2429.9,2429.8,8.0752]
["bitfinex-derivatives","ETHF0:USTF0",1728654610035,2.6976673,2430.3,2429.9,9.49395912]
["bitfinex-derivatives","ETHF0:USTF0",1728654610250,3.78005804,2430.7,2430.3,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728654610251,2.6976673,2430.4,2430.3,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728654610542,2.6976673,2430.5,2430.4,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728654610743,4.4097967,2430.5,2430.3,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1728654611040,2.6976673,2430.8,2430.4,13.96124472]
["bitfinex-derivatives","ETHF0:USTF0",1728654611242,3.24004975,2431.1,2430.8,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728654611243,2.6976673,2430.9,2430.8,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728654611537,3.98705804,2431.3,2430.7,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1728654611538,2.6976673,2431.0,2430.7,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1728654611739,2.6976673,2431.0,2430.8,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728654611740,3.1091773,2431.0,2430.8,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728654611934,0.41153,2430.8,2430.6,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728654612442,0.41153,2430.8,2430.5,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728654612742,3.2078,2431.1,2430.4,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1728654612937,3.2078,2431.1,2430.7,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728654612938,0.41153,2430.8,2430.7,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728654613240,5.08462,2431.1,2430.4,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1728654613539,0.41153,2430.8,2430.6,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728654613737,5.08462,2431.1,2430.4,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1728654613941,0.41151,2430.9,2430.7,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728654614134,0.41151,2430.9,2430.4,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1728654614337,0.207,2431.4,2431.0,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728654614547,0.41148,2431.1,2430.9,4.3715]
["bitfinex-derivatives","ETHF0:USTF0",1728654614739,1.02859,2431.4,2431.1,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728654614740,0.41146,2431.2,2431.1,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728654614941,0.41146,2431.2,2431.1,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728654615544,0.41146,2431.2,2430.9,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1728654615545,0.41148,2431.1,2431.0,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728654616043,3.2078,2431.5,2431.0,4.1136]
["bitfinex-derivatives","ETHF0:USTF0",1728654616246,5.24187,2431.8,2431.7,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728654616544,0.41142,2431.4,2431.3,4.37143]
["bitfinex-derivatives","ETHF0:USTF0",1728654616745,4.8305,2431.8,2431.1,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1728654616940,0.41149,2431.1,2431.0,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728654617258,0.8252,2431.3,2431.2,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728654617445,1.23664,2431.3,2431.2,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728654617744,0.8252,2431.3,2431.2,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728654618140,1.23664,2431.3,2431.2,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728654618947,0.8252,2431.3,2431.2,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728654620057,1.23665,2431.3,2431.2,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728654620254,1.23664,2431.3,2431.2,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728654620552,0.8252,2431.3,2431.2,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728654620943,2.11614,2431.3,2431.2,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728654621144,1.7047,2431.3,2431.2,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728654621352,2.11614,2431.3,2431.2,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728654622450,2.11614,2431.3,2431.2,3.62146]
["bitfinex-derivatives","ETHF0:USTF0",1728654623753,1.7047,2431.3,2431.2,3.62146]
["bitfinex-derivatives","ETHF0:USTF0",1728654624655,2.11614,2431.3,2431.2,3.62146]
["bitfinex-derivatives","ETHF0:USTF0",1728654625551,1.7047,2431.3,2431.2,3.62146]
["bitfinex-derivatives","ETHF0:USTF0",1728654625751,2.11614,2431.3,2431.2,3.62146]
["bitfinex-derivatives","ETHF0:USTF0",1728654626456,1.7047,2431.3,2431.2,3.62146]
["bitfinex-derivatives","ETHF0:USTF0",1728654627259,3.4148,2431.8,2431.3,1.02861]
["bitfinex-derivatives","ETHF0:USTF0",1728654627457,3.4148,2431.8,2431.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728654627458,3.61917,2431.8,2431.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728654627646,7.73117,2431.8,2431.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728654628256,7.73117,2431.8,2431.7,3.62137]
["bitfinex-derivatives","ETHF0:USTF0",1728654628845,7.73117,2431.8,2431.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728654629451,3.2078,2431.8,2431.7,3.62137]
["bitfinex-derivatives","ETHF0:USTF0",1728654630748,3.61916,2431.8,2431.7,3.62137]
["bitfinex-derivatives","ETHF0:USTF0",1728654631352,1.02844,2431.7,2431.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728654631649,0.41142,2431.5,2431.4,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728654632053,1.21512,2431.5,2431.4,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728654632254,0.41142,2431.4,2431.3,3.62144]
["bitfinex-derivatives","ETHF0:USTF0",1728654632455,0.8232,2431.4,2431.2,6.82925]
["bitfinex-derivatives","ETHF0:USTF0",1728654632651,0.41144,2431.3,2431.2,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728654633054,0.41144,2431.3,2431.2,6.82926]
["bitfinex-derivatives","ETHF0:USTF0",1728654633747,0.41144,2431.3,2431.2,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728654633947,0.41144,2431.3,2431.2,6.82926]
["bitfinex-derivatives","ETHF0:USTF0",1728654634556,0.41144,2431.3,2431.2,3.61926]
["bitfinex-derivatives","ETHF0:USTF0",1728654634853,0.41144,2431.3,2431.2,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728654638159,0.8232,2431.4,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728654638360,0.41149,2431.1,2431.0,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728654639558,1.85181,2431.4,2431.0,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728654639754,0.41148,2431.1,2431.0,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728654639955,0.41148,2431.1,2430.8,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728654640255,0.41148,2431.1,2430.7,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728654640256,0.41154,2430.8,2430.7,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728654640460,1.02882,2430.8,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728654640758,3.2078,2430.9,2430.4,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728654640759,0.41159,2430.5,2430.4,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728654640960,0.8277,2430.7,2430.3,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1728654640961,0.41159,2430.4,2430.3,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1728654641262,0.41159,2430.4,2430.3,3.61941]
["bitfinex-derivatives","ETHF0:USTF0",1728654641464,0.41159,2430.4,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728654641652,0.41162,2430.3,2430.2,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728654642257,0.41164,2430.2,2430.1,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728654642458,0.41164,2430.2,2430.0,4.7862]
["bitfinex-derivatives","ETHF0:USTF0",1728654642459,0.41164,2430.1,2430.0,5.19784]
["bitfinex-derivatives","ETHF0:USTF0",1728654642757,1.02906,2430.3,2429.9,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728654642958,0.41166,2430.0,2429.9,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728654643155,1.02902,2430.4,2429.8,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728654643470,1.02902,2430.4,2430.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728654643471,0.41161,2430.4,2430.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728654643964,1.81227,2430.5,2430.0,7.1578]
["bitfinex-derivatives","ETHF0:USTF0",1728654643965,0.7833,2430.5,2430.0,7.1578]
["bitfinex-derivatives","ETHF0:USTF0",1728654644153,0.41164,2430.1,2430.0,4.36165]
["bitfinex-derivatives","ETHF0:USTF0",1728654645065,0.41163,2430.2,2430.1,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728654645557,1.81227,2430.5,2430.0,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728654645757,0.41167,2430.0,2429.9,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728654646567,0.8631,2430.2,2429.8,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728654646761,0.41167,2430.0,2429.9,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728654647462,1.89219,2430.2,2429.8,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728654647463,0.41168,2429.9,2429.8,4.36169]
["bitfinex-derivatives","ETHF0:USTF0",1728654647667,0.4117,2429.8,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728654647861,0.41171,2429.7,2429.6,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728654648062,0.41171,2429.7,2429.5,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728654648063,0.41173,2429.6,2429.5,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728654648266,0.8496,2429.7,2429.3,7.1578]
["bitfinex-derivatives","ETHF0:USTF0",1728654648466,0.4118,2429.2,2429.1,4.3618]
["bitfinex-derivatives","ETHF0:USTF0",1728654648667,1.02936,2429.6,2429.1,4.3618]
["bitfinex-derivatives","ETHF0:USTF0",1728654648863,0.8622,2429.5,2429.1,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728654649157,0.4118,2429.2,2429.1,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728654649570,0.41181,2429.1,2429.0,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728654649765,1.88273,2429.4,2429.0,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1728654649963,1.88273,2429.4,2428.8,5.6121]
["bitfinex-derivatives","ETHF0:USTF0",1728654649964,1.02947,2429.3,2428.8,5.6121]
["bitfinex-derivatives","ETHF0:USTF0",1728654650164,1.02947,2429.3,2428.9,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728654650475,0.41183,2429.1,2428.9,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728654650664,0.41183,2429.0,2428.9,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1728654651168,1.02947,2429.3,2429.0,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728654651362,0.41181,2429.2,2428.8,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728654651563,0.41179,2429.3,2428.9,3.61965]
["bitfinex-derivatives","ETHF0:USTF0",1728654651766,4.0611,2429.4,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728654651960,0.41179,2429.3,2429.2,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728654652568,0.8622,2429.5,2429.1,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728654652772,1.27396,2429.5,2429.4,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728654653073,0.41177,2429.4,2429.3,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728654653669,0.41179,2429.3,2429.2,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728654653870,0.4118,2429.2,2429.1,4.3618]
["bitfinex-derivatives","ETHF0:USTF0",1728654654073,1.89159,2429.5,2429.1,4.3618]
["bitfinex-derivatives","ETHF0:USTF0",1728654654074,0.41179,2429.3,2429.2,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728654654265,0.41177,2429.4,2429.3,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728654654464,5.9095,2429.7,2429.5,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728654654465,0.41175,2429.6,2429.5,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728654654769,0.41176,2429.5,2429.4,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728654655070,0.41175,2429.6,2429.5,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728654655469,4.8802,2429.7,2429.1,4.97953]
["bitfinex-derivatives","ETHF0:USTF0",1728654655766,0.41174,2429.6,2429.5,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728654655964,4.8802,2429.7,2429.1,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728654656159,1.02933,2429.6,2429.1,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728654656362,0.4118,2429.2,2429.1,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728654656875,0.41179,2429.3,2429.2,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728654657371,0.7839,2429.4,2429.0,4.0083]
["bitfinex-derivatives","ETHF0:USTF0",1728654657573,0.41175,2429.5,2429.4,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728654658272,4.8802,2429.7,2429.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728654658571,3.2078,2429.7,2429.6,3.62173]
["bitfinex-derivatives","ETHF0:USTF0",1728654659269,0.41167,2430.0,2429.9,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728654660271,3.9917,2430.1,2430.0,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728654660467,3.2078,2430.1,2430.0,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728654661067,2.04893,2430.3,2430.2,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728654662067,2.04893,2430.3,2429.9,1.02918]
["bitfinex-derivatives","ETHF0:USTF0",1728654662273,2.04893,2430.3,2430.2,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728654663581,1.6373,2430.3,2430.2,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728654663875,18.4758,2430.9,2430.2,11.273]
["bitfinex-derivatives","ETHF0:USTF0",1728654664074,18.4758,2430.9,2430.2,8.18685]
["bitfinex-derivatives","ETHF0:USTF0",1728654664075,0.8473,2430.8,2430.2,8.18685]
["bitfinex-derivatives","ETHF0:USTF0",1728654664269,0.8473,2430.8,2430.7,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728654664270,1.25884,2430.8,2430.7,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728654664974,1.25883,2430.8,2430.7,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728654665182,0.8473,2430.8,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728654665577,0.41156,2430.6,2430.5,3.61937]
["bitfinex-derivatives","ETHF0:USTF0",1728654665977,4.52596,2430.6,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728654666174,4.52596,2430.6,2430.5,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728654666175,0.41157,2430.6,2430.5,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728654666373,1.87614,2430.8,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728654666583,0.41157,2430.6,2430.5,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728654667072,0.8473,2430.8,2430.2,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728654667275,0.41157,2430.6,2430.5,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728654667684,0.41159,2430.5,2430.4,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728654668079,0.41163,2430.2,2430.1,3.61944]
["bitfinex-derivatives","ETHF0:USTF0",1728654668290,0.41163,2430.2,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728654668782,0.41163,2430.2,2430.1,3.61944]
["bitfinex-derivatives","ETHF0:USTF0",1728654669177,1.2246,2430.4,2430.3,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728654669382,0.41156,2430.7,2430.2,4.97908]
["bitfinex-derivatives","ETHF0:USTF0",1728654669577,0.41157,2430.6,2430.5,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728654669776,1.87614,2430.8,2430.6,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728654669777,0.41155,2430.7,2430.6,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728654670084,0.8473,2430.8,2430.3,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1728654670273,1.87614,2430.8,2430.3,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1728654670480,0.8473,2430.8,2430.5,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728654670784,0.8473,2430.8,2430.7,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728654671286,1.25883,2430.8,2430.7,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728654672086,4.0604,2431.1,2430.4,4.23679]
["bitfinex-derivatives","ETHF0:USTF0",1728654672283,0.41153,2430.9,2430.8,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728654672780,5.91581,2431.1,2430.5,1.02894]
["bitfinex-derivatives","ETHF0:USTF0",1728654672781,4.8871,2431.1,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728654673084,0.8267,2431.1,2431.0,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728654673284,0.8267,2431.1,2430.7,7.1578]
["bitfinex-derivatives","ETHF0:USTF0",1728654673477,0.8267,2431.1,2431.0,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728654673981,0.8267,2431.1,2431.0,3.61929]
["bitfinex-derivatives","ETHF0:USTF0",1728654674182,0.8006,2431.4,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728654674391,1.21204,2431.4,2431.3,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728654674579,1.21204,2431.4,2431.1,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728654674580,0.41147,2431.2,2431.1,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728654675185,7.3628,2431.8,2431.0,7.1578]
["bitfinex-derivatives","ETHF0:USTF0",1728654675490,7.3628,2431.8,2431.4,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728654675491,0.41143,2431.5,2431.4,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728654675699,0.4114,2431.6,2431.5,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728654675887,0.8533,2431.7,2431.6,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728654676195,3.2078,2431.8,2431.7,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728654676383,3.61916,2431.8,2431.7,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728654676689,3.2078,2431.8,2431.7,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728654676881,3.2078,2431.8,2431.7,4.36137]
["bitfinex-derivatives","ETHF0:USTF0",1728654677081,0.41127,2432.3,2432.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728654677284,0.41129,2432.2,2432.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728654677485,3.2078,2432.5,2432.0,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728654677689,3.2078,2432.5,2431.8,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728654677690,0.41131,2432.1,2431.8,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728654677882,0.41131,2432.1,2431.9,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728654678085,0.41131,2432.1,2432.0,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728654678285,0.41131,2432.1,2431.9,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728654678688,0.41131,2432.1,2432.0,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728654678890,0.4113,2432.2,2431.8,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728654679093,0.41132,2432.1,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728654679292,0.41132,2432.0,2431.9,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728654679997,0.41136,2431.8,2431.7,3.61917]
["bitfinex-derivatives","ETHF0:USTF0",1728654680795,0.41133,2432.0,2431.9,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728654681589,0.8556,2432.1,2432.0,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728654681998,1.26691,2432.1,2432.0,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728654682299,0.4113,2432.2,2432.1,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728654682697,1.19618,2432.3,2432.2,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728654683497,1.19618,2432.3,2432.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728654683498,0.41131,2432.1,2432.0,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728654683695,0.7849,2432.3,2431.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728654683997,0.41132,2432.1,2432.0,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728654684598,0.41133,2432.0,2431.9,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728654684903,0.41134,2432.0,2431.9,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728654685300,6.4178,2432.2,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728654685502,0.41134,2431.9,2431.8,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728654685700,5.07345,2432.2,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728654685895,4.0452,2432.2,2431.4,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728654686106,1.02827,2432.1,2431.4,7.44635]
["bitfinex-derivatives","ETHF0:USTF0",1728654686606,1.02827,2432.1,2431.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728654686907,0.41135,2431.9,2431.8,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728654687107,0.825,2432.0,2431.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728654687306,0.825,2432.0,2431.5,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1728654687307,0.41139,2431.6,2431.5,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1728654687508,0.8202,2431.8,2431.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728654687806,0.41139,2431.6,2431.5,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1728654688205,0.41139,2431.6,2431.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728654688404,0.41143,2431.4,2431.3,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728654689008,0.825,2431.5,2431.4,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728654689610,1.23641,2431.5,2431.4,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728654689907,0.825,2431.5,2431.4,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728654690204,0.41141,2431.6,2431.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728654690408,1.26458,2431.7,2431.6,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728654690703,0.8532,2431.7,2431.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728654690904,0.41142,2431.5,2431.4,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728654691710,0.8532,2431.7,2431.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728654691912,0.8532,2431.7,2431.6,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728654692105,1.26457,2431.7,2431.6,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728654692306,3.2078,2431.9,2431.8,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728654692706,1.84954,2432.2,2431.7,3.9936]
["bitfinex-derivatives","ETHF0:USTF0",1728654692909,0.41132,2432.1,2432.0,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728654693109,0.8213,2432.2,2432.1,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728654693308,0.8415,2432.4,2432.1,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728654693511,4.56625,2432.5,2432.4,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728654693712,0.41125,2432.5,2432.4,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728654693911,4.52245,2432.5,2432.4,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728654694311,4.1112,2432.5,2432.4,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728654694508,4.52244,2432.5,2432.4,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728654694811,4.1112,2432.5,2432.4,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728654695217,0.41127,2432.4,2432.3,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728654695813,0.41126,2432.5,2432.4,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728654696306,0.813,2432.6,2432.5,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728654696714,3.2078,2432.7,2432.6,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728654696909,3.2078,2432.7,2432.6,3.62122]
["bitfinex-derivatives","ETHF0:USTF0",1728654697413,3.619,2432.7,2432.6,3.62122]
["bitfinex-derivatives","ETHF0:USTF0",1728654697606,0.41127,2432.3,2432.2,6.82908]
["bitfinex-derivatives","ETHF0:USTF0",1728654697809,0.41124,2432.5,2432.4,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728654698010,0.41124,2432.5,2432.4,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728654698308,1.22313,2432.6,2432.5,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728654698509,1.22312,2432.6,2432.5,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728654698817,0.41124,2432.5,2432.4,3.62125]
["bitfinex-derivatives","ETHF0:USTF0",1728654699011,0.41124,2432.5,2432.4,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728654699409,0.41126,2432.4,2432.3,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728654699912,0.8119,2432.6,2432.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728654700117,1.02815,2432.4,2432.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728654700411,0.41132,2432.0,2431.9,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728654700812,0.41134,2431.9,2431.8,3.62135]
["bitfinex-derivatives","ETHF0:USTF0",1728654701016,0.41133,2432.0,2431.9,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728654701207,0.41134,2431.9,2431.8,3.62134]
["bitfinex-derivatives","ETHF0:USTF0",1728654701716,0.8308,2432.1,2431.6,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728654701910,0.8023,2431.8,2431.7,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728654702118,1.21366,2431.8,2431.7,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728654702309,3.2078,2432.1,2432.0,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728654702614,0.8485,2432.5,2432.1,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728654702615,3.2078,2432.2,2432.1,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728654702916,0.41129,2432.2,2432.1,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728654703118,0.7997,2432.3,2432.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728654703320,0.4113,2432.2,2432.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728654703617,1.21098,2432.3,2432.2,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728654704014,0.7997,2432.3,2432.2,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728654704415,1.21097,2432.3,2432.2,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728654704616,0.41129,2432.2,2432.1,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728654705412,0.41132,2432.1,2432.0,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728654706914,1.8279,2432.3,2431.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728654707222,0.41132,2432.0,2431.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728654707824,0.41137,2431.7,2431.6,6.82918]
["bitfinex-derivatives","ETHF0:USTF0",1728654708120,1.86966,2431.9,2431.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728654708313,0.4114,2431.6,2431.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728654710220,0.41141,2431.5,2431.4,3.62142]
["bitfinex-derivatives","ETHF0:USTF0",1728654710417,0.41141,2431.5,2431.4,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728654710625,0.41144,2431.3,2431.2,4.41814]
["bitfinex-derivatives","ETHF0:USTF0",1728654710919,0.41144,2431.3,2431.0,3.62147]
["bitfinex-derivatives","ETHF0:USTF0",1728654710920,0.41148,2431.1,2431.0,3.62147]
["bitfinex-derivatives","ETHF0:USTF0",1728654711114,0.8257,2431.2,2431.1,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728654712713,0.41148,2431.1,2431.0,6.82929]
["bitfinex-derivatives","ETHF0:USTF0",1728654712919,0.41148,2431.1,2431.0,3.62149]
["bitfinex-derivatives","ETHF0:USTF0",1728654713518,1.23717,2431.2,2431.1,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728654713715,3.6192,2431.6,2431.5,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728654713921,0.8417,2432.3,2431.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728654714219,0.8417,2432.3,2432.0,3.62131]
["bitfinex-derivatives","ETHF0:USTF0",1728654714220,1.2385,2432.2,2432.0,3.62131]
["bitfinex-derivatives","ETHF0:USTF0",1728654714420,1.2385,2432.2,2432.1,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728654714619,0.8272,2432.2,2432.1,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728654716922,0.8417,2432.3,2431.9,1.02835]
["bitfinex-derivatives","ETHF0:USTF0",1728654717119,2.15166909,2432.4,2432.3,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728654717314,2.4000712,2432.5,2432.4,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728654717722,5.7247712,2432.5,2432.4,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728654718122,6.1360112,2432.5,2432.4,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728654718421,4.52244,2432.5,2432.4,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728654718827,6.67410909,2432.5,2432.4,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728654719014,6.26286909,2432.5,2432.4,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728654719218,4.18349909,2432.6,2432.4,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728654719519,2.15166909,2432.5,2432.4,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728654719717,2.15166909,2432.5,2432.1,1.02827]
["bitfinex-derivatives","ETHF0:USTF0",1728654719718,7.88346909,2432.6,2432.0,1.02832]
["bitfinex-derivatives","ETHF0:USTF0",1728654719918,1.61337051,2432.4,2432.3,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728654720425,1.61337051,2432.5,2432.4,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728654720924,1.61337051,2432.5,2432.4,4.52246]
["bitfinex-derivatives","ETHF0:USTF0",1728654721117,2.68928533,2432.8,2432.4,4.1112]
["bitfinex-derivatives","ETHF0:USTF0",1728654721118,1.61337051,2432.8,2432.4,4.1112]
["bitfinex-derivatives","ETHF0:USTF0",1728654721321,1.61337051,2432.8,2432.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728654723329,2.02454051,2432.9,2432.8,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728654723517,1.61337051,2432.9,2432.8,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728654723823,4.42956,2433.0,2432.9,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728654724231,4.42956,2433.0,2432.3,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1728654724232,1.02793,2432.9,2432.5,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728654724423,1.02793,2432.9,2432.3,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728654724424,1.02798,2432.8,2432.3,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728654724617,0.41124,2432.5,2432.4,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728654725216,6.43747051,2432.7,2432.4,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728654725217,1.61337051,2432.6,2432.4,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728654725424,0.41123,2432.6,2432.5,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728654725614,0.41123,2432.6,2432.4,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728654725615,2.02460051,2432.6,2432.4,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728654725820,0.41123,2432.6,2432.4,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728654726022,0.41123,2432.6,2432.1,4.97825]
["bitfinex-derivatives","ETHF0:USTF0",1728654726324,2.42247051,2432.7,2432.6,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728654726526,0.8091,2432.7,2432.6,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728654727424,0.8091,2432.7,2432.4,5.78644]
["bitfinex-derivatives","ETHF0:USTF0",1728654727425,1.61337051,2432.9,2432.4,5.78644]
["bitfinex-derivatives","ETHF0:USTF0",1728654727626,2.02455051,2432.9,2432.8,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728654727825,4.52158,2432.9,2432.8,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728654728124,6.13495051,2432.9,2432.8,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728654728334,5.72377051,2432.9,2432.8,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728654728529,2.42397051,2433.0,2432.9,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728654728724,0.8106,2433.0,2432.9,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728654729935,2.29555572,2433.0,2432.9,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728654730334,2.29555572,2433.0,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728654730335,11.99480572,2433.0,2432.4,4.7583]
["bitfinex-derivatives","ETHF0:USTF0",1728654730530,0.41121,2432.7,2432.6,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728654731029,0.41123,2432.6,2432.5,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728654731228,0.7922,2432.7,2432.4,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728654731423,0.41123,2432.6,2432.5,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728654731739,0.41125,2432.5,2432.4,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728654732038,0.41127,2432.4,2432.3,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728654732537,1.86406591,2432.5,2432.4,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728654732736,0.7903,2432.5,2432.4,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728654733840,2.27706428,2432.7,2432.6,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728654734038,1.2034,2432.7,2432.6,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728654734336,4.9026,2432.7,2432.6,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728654734536,1.8659704,2432.7,2432.6,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728654734731,5.9763704,2432.7,2432.6,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728654735245,6.3875704,2432.7,2432.6,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728654735838,1.8659704,2432.7,2432.6,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728654736048,1.8650704,2432.8,2432.4,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728654736243,1.4849804,2432.7,2432.6,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728654736440,1.4849704,2432.7,2432.6,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728654737743,1.0737704,2432.7,2432.6,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728654737946,1.4849704,2432.7,2432.6,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728654738241,5.0728704,2432.8,2432.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728654738440,3.9991,2432.8,2432.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728654738747,5.0728704,2432.8,2432.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728654739743,3.9991,2432.8,2432.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728654740545,4.41029,2432.8,2432.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728654740945,5.4840604,2432.8,2432.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728654741147,0.4112,2432.7,2432.6,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728654741447,0.41124,2432.5,2432.4,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728654741641,2.67464946,2432.6,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728654741842,0.41129,2432.2,2432.1,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1728654742043,0.41127,2432.4,2432.3,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728654742447,0.41129,2432.3,2432.2,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728654743253,1.48539946,2432.5,2432.4,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728654743748,1.07414946,2432.5,2432.4,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728654743943,1.48538946,2432.5,2432.4,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728654745348,1.61337051,2432.5,2432.1,4.23607]
["bitfinex-derivatives","ETHF0:USTF0",1728654745651,1.48573163,2432.4,2432.3,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728654746660,6.21382163,2432.4,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728654746944,0.41129,2432.2,2432.1,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728654747148,4.28226163,2432.3,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728654747356,0.41137,2431.7,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728654747651,0.41142,2431.5,2431.4,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728654747956,1.88506163,2431.6,2431.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728654748147,2.29646163,2431.6,2431.5,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728654748345,2.29646163,2431.6,2431.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728654748346,1.88506163,2431.6,2431.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728654748548,0.41144,2431.4,2431.3,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728654748753,1.07446163,2431.5,2431.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728654748946,1.88506163,2431.6,2431.5,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728654749146,0.8106,2431.6,2431.5,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728654749452,1.22199,2431.6,2431.5,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728654749653,0.8106,2431.6,2431.5,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728654750946,1.22199,2431.6,2431.5,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728654751645,0.8106,2431.6,2431.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728654751854,0.41142,2431.5,2431.4,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728654752047,2.29647163,2431.6,2431.5,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728654752250,1.22201,2431.6,2431.5,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728654752552,0.8106,2431.6,2431.4,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728654752854,1.222,2431.6,2431.5,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728654753046,0.41141,2431.5,2431.4,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728654753450,0.8106,2431.6,2431.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728654753751,1.222,2431.6,2431.5,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728654754148,0.8106,2431.6,2431.5,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728654754457,3.61917,2431.8,2431.7,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728654754652,4.69363163,2431.8,2431.7,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728654755350,1.07446163,2431.8,2431.7,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728654755557,0.4114,2431.6,2431.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728654755849,0.41139,2431.6,2431.5,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728654756253,4.28226163,2431.8,2431.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728654756453,0.41138,2431.7,2431.6,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728654756644,4.28226163,2431.8,2431.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728654756848,4.28226163,2431.8,2431.5,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728654757050,0.41141,2431.6,2431.5,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728654757249,0.41138,2431.7,2431.6,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728654757846,4.69363163,2431.8,2431.7,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728654758047,3.2078,2431.8,2431.7,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728654758259,1.07446163,2432.1,2431.7,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1728654758551,1.07446163,2432.1,2432.0,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728654758752,0.41131,2432.1,2432.0,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728654759553,6.40579712,2432.2,2432.1,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728654759760,5.99450712,2432.2,2432.1,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728654759953,6.40579712,2432.2,2432.1,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728654760256,3.19799712,2432.2,2432.1,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728654760756,0.41132,2432.1,2432.0,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728654761258,1.48552712,2432.1,2432.0,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728654761959,0.41134,2432.0,2431.9,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728654762859,0.41134,2432.0,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728654762860,0.41137,2431.7,2431.6,3.61919]
["bitfinex-derivatives","ETHF0:USTF0",1728654763063,0.41142,2431.5,2431.4,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728654763356,0.8515,2431.6,2431.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728654763550,0.8515,2431.6,2431.5,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728654763750,1.26289,2431.6,2431.5,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728654763957,1.2629,2431.6,2431.5,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728654764161,0.8515,2431.6,2431.5,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728654764560,1.26289,2431.6,2431.5,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728654764750,0.8515,2431.6,2431.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728654765355,0.8515,2431.6,2431.5,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728654766463,1.26289,2431.6,2431.5,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728654766757,0.8515,2431.6,2431.5,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728654768453,1.26289,2431.6,2431.5,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728654770161,0.8092,2431.7,2431.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728654770461,1.22058,2431.7,2431.6,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728654770858,1.22057,2431.7,2431.6,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728654771361,1.96320712,2431.9,2431.4,4.23855]
["bitfinex-derivatives","ETHF0:USTF0",1728654771664,0.41136,2431.8,2431.7,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728654772059,0.41135,2431.9,2431.8,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728654772263,2.74320712,2432.0,2431.9,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728654772458,0.816,2432.0,2431.9,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728654772761,0.41131,2432.1,2432.0,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728654772959,1.94600712,2432.2,2431.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728654772960,1.7127,2432.2,2431.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728654773166,1.7127,2432.2,2432.1,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728654773457,2.12399,2432.2,2432.1,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728654774355,0.41132,2432.1,2432.0,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728654774955,0.41133,2432.0,2431.9,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728654775961,0.41132,2432.1,2432.0,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728654776264,1.48531061,2432.1,2431.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728654776463,0.41135,2431.9,2431.8,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728654777068,0.41134,2432.0,2431.9,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728654777967,0.41137,2431.8,2431.7,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728654780466,0.41139,2431.7,2431.6,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728654780671,0.41141,2431.5,2431.4,3.61922]
["bitfinex-derivatives","ETHF0:USTF0",1728654781059,0.41141,2431.5,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728654781264,0.41141,2431.5,2431.4,3.61922]
["bitfinex-derivatives","ETHF0:USTF0",1728654781766,3.87317061,2431.7,2431.3,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728654781967,4.23633,2431.5,2431.1,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728654782267,0.41147,2431.2,2431.1,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728654782473,1.48546061,2431.2,2431.1,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728654782671,1.26097,2431.2,2431.1,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728654782866,0.8495,2431.2,2431.1,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728654783167,0.8495,2431.2,2431.1,3.62147]
["bitfinex-derivatives","ETHF0:USTF0",1728654783761,1.07399061,2431.4,2431.3,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728654784071,1.48541061,2431.4,2431.3,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728654784271,2.02240592,2431.4,2431.3,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728654785176,1.07575425,2431.4,2431.3,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728654785467,1.07591299,2431.4,2431.3,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728654785667,1.61098592,2431.5,2431.4,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728654785668,1.07591299,2431.5,2431.4,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728654786158,1.07591299,2431.7,2431.6,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728654786871,2.46988592,2431.8,2431.5,4.0192]
["bitfinex-derivatives","ETHF0:USTF0",1728654786872,1.93481299,2431.8,2431.5,4.0192]
["bitfinex-derivatives","ETHF0:USTF0",1728654787065,1.07591299,2431.8,2431.7,3.62137]
["bitfinex-derivatives","ETHF0:USTF0",1728654787274,1.07591299,2431.9,2431.7,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728654787569,1.07591299,2432.0,2431.9,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728654787769,2.14798123,2432.2,2431.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728654787770,1.07591299,2432.2,2431.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728654787970,1.07591299,2432.2,2432.1,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728654788375,1.61098592,2432.2,2432.1,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728654791174,1.07647631,2432.2,2432.1,4.1112]
["bitfinex-derivatives","ETHF0:USTF0",1728654791370,1.07647631,2432.2,2432.1,7.73251]
["bitfinex-derivatives","ETHF0:USTF0",1728654791669,1.61098592,2432.3,2432.1,7.3212]
["bitfinex-derivatives","ETHF0:USTF0",1728654791872,1.61098592,2432.3,2432.1,3.62131]
["bitfinex-derivatives","ETHF0:USTF0",1728654791873,1.07649359,2432.2,2432.1,3.62131]
["bitfinex-derivatives","ETHF0:USTF0",1728654792280,1.07649359,2432.2,2432.1,7.73251]
["bitfinex-derivatives","ETHF0:USTF0",1728654793178,1.07649359,2432.3,2432.1,7.3212]
["bitfinex-derivatives","ETHF0:USTF0",1728654793380,1.07649359,2432.3,2432.2,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728654796670,1.07649359,2432.3,2432.0,4.0366]
["bitfinex-derivatives","ETHF0:USTF0",1728654796865,1.48779359,2432.2,2432.1,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728654797072,1.88169359,2432.2,2432.1,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728654797282,1.07649359,2432.2,2432.1,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728654797782,0.8052,2432.3,2432.2,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728654797985,1.21825,2432.5,2432.4,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728654798478,0.807,2432.5,2432.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728654798683,0.8419,2432.8,2432.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728654799891,1.91759279,2432.8,2432.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728654800174,0.8419,2432.8,2432.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728654801681,0.8521,2432.9,2432.6,7.2126]
["bitfinex-derivatives","ETHF0:USTF0",1728654801983,1.61353919,2433.1,2433.0,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728654801984,1.87209279,2433.1,2433.0,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728654802178,0.7964,2433.1,2433.0,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728654802678,1.87209279,2433.1,2433.0,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728654803375,0.7964,2433.1,2433.0,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728654805075,0.7964,2433.1,2433.0,0.45546778]
["bitfinex-derivatives","ETHF0:USTF0",1728654805280,3.2078,2433.4,2433.0,8.39259778]
["bitfinex-derivatives","ETHF0:USTF0",1728654805475,3.2078,2433.4,2433.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728654805982,1.27508,2433.5,2433.4,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728654806387,0.864,2433.5,2433.4,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728654806580,1.27507,2433.5,2433.4,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728654806881,0.41109,2433.4,2433.3,0.04431778]
["bitfinex-derivatives","ETHF0:USTF0",1728654807381,4.52069,2433.4,2433.3,0.04431778]
["bitfinex-derivatives","ETHF0:USTF0",1728654807580,4.1096,2433.4,2433.3,0.08863543]
["bitfinex-derivatives","ETHF0:USTF0",1728654807781,4.52069,2433.4,2433.3,0.08863543]
["bitfinex-derivatives","ETHF0:USTF0",1728654811081,0.41109,2433.4,2433.3,0.08863543]
["bitfinex-derivatives","ETHF0:USTF0",1728654811385,4.52069,2433.4,2433.3,0.08863543]
["bitfinex-derivatives","ETHF0:USTF0",1728654811586,4.48288,2433.5,2433.4,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728654812693,4.48288,2433.5,2433.4,0.54402534]
["bitfinex-derivatives","ETHF0:USTF0",1728654813080,4.48288,2433.5,2433.4,0.13293534]
["bitfinex-derivatives","ETHF0:USTF0",1728654813896,8.59248,2433.5,2433.4,0.13293534]
["bitfinex-derivatives","ETHF0:USTF0",1728654814794,0.23974172,2433.3,2433.2,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728654815295,4.0718,2433.5,2433.4,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728654818293,4.48287,2433.5,2433.4,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728654818497,4.0718,2433.5,2433.1,1.87843]
["bitfinex-derivatives","ETHF0:USTF0",1728654818792,0.41113,2433.2,2433.1,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728654818996,0.41111,2433.3,2433.2,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728654819392,0.41109,2433.4,2433.3,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728654819590,4.48289,2433.5,2433.4,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728654819796,8.59249,2433.5,2433.4,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728654820097,4.48289,2433.5,2433.4,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728654821694,0.864,2433.5,2433.4,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728654822798,0.864,2433.5,2433.4,3.62109]
["bitfinex-derivatives","ETHF0:USTF0",1728654824093,0.864,2433.5,2433.4,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728654825600,0.864,2433.5,2433.1,5.11603]
["bitfinex-derivatives","ETHF0:USTF0",1728654825901,0.41109,2433.4,2433.3,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728654826207,1.27508,2433.5,2433.4,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728654828703,0.41111,2433.4,2433.3,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728654829203,0.28116901,2434.4,2433.3,13.3196]
["bitfinex-derivatives","ETHF0:USTF0",1728654829402,3.15062,2434.4,2434.0,3.62097]
["bitfinex-derivatives","ETHF0:USTF0",1728654829598,2.5327,2434.4,2434.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728654830198,0.8812,2434.4,2434.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728654830398,1.6787,2434.8,2434.5,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728654830597,1.6787,2434.8,2434.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728654830598,2.4793,2434.8,2434.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728654830799,5.15603866,2434.8,2434.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728654831000,2.14187417,2434.7,2434.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728654831205,1.60630801,2434.7,2434.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728654831394,0.8006,2434.8,2434.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728654831699,0.8006,2434.8,2434.7,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728654831700,5.1614827,2434.8,2434.7,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728654832599,5.1614827,2434.8,2434.7,3.62087]
["bitfinex-derivatives","ETHF0:USTF0",1728654834001,2.67673866,2434.9,2434.8,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728654834306,2.67673866,2435.0,2434.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728654834504,2.14269254,2434.9,2434.8,2.12845]
["bitfinex-derivatives","ETHF0:USTF0",1728654834902,2.67673866,2435.1,2434.8,5.8248]
["bitfinex-derivatives","ETHF0:USTF0",1728654834903,2.14269254,2435.0,2434.8,5.8248]
["bitfinex-derivatives","ETHF0:USTF0",1728654835110,2.14269254,2435.0,2434.9,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728654835298,2.14269254,2435.0,2434.9,6.82863]
["bitfinex-derivatives","ETHF0:USTF0",1728654835606,2.14269254,2435.0,2434.9,10.93583]
["bitfinex-derivatives","ETHF0:USTF0",1728654836099,2.14269254,2435.0,2434.9,16.93583]
["bitfinex-derivatives","ETHF0:USTF0",1728654836505,2.14269254,2435.1,2435.0,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728654836696,7.77349,2435.8,2435.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728654836697,2.14269254,2435.2,2435.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728654836898,2.14269254,2435.2,2435.1,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1728654837094,2.14269254,2435.2,2435.1,13.7272]
["bitfinex-derivatives","ETHF0:USTF0",1728654837298,2.14269254,2435.3,2435.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728654837503,2.14269254,2435.3,2435.2,10.93498]
["bitfinex-derivatives","ETHF0:USTF0",1728654837707,2.14269254,2435.3,2435.2,16.93498]
["bitfinex-derivatives","ETHF0:USTF0",1728654838097,2.14269254,2435.4,2435.2,16.5242]
["bitfinex-derivatives","ETHF0:USTF0",1728654838303,2.14269254,2435.4,2435.3,4.51717]
["bitfinex-derivatives","ETHF0:USTF0",1728654839101,2.14269254,2435.4,2435.3,10.51717]
["bitfinex-derivatives","ETHF0:USTF0",1728654840404,2.14269254,2435.4,2435.3,4.51717]
["bitfinex-derivatives","ETHF0:USTF0",1728654840608,2.14269254,2435.4,2435.3,10.51717]
["bitfinex-derivatives","ETHF0:USTF0",1728654841109,2.14269254,2435.5,2435.4,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728654841306,2.67673866,2435.7,2435.5,3.62073]
["bitfinex-derivatives","ETHF0:USTF0",1728654841603,0.207,2436.4,2436.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728654841804,1.7025,2436.7,2436.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728654842005,0.41058,2436.4,2436.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728654842196,0.41058,2436.4,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728654842197,3.2078,2436.5,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728654842401,1.02646,2436.4,2436.0,3.62064]
["bitfinex-derivatives","ETHF0:USTF0",1728654842599,0.41063,2436.1,2436.0,3.62064]
["bitfinex-derivatives","ETHF0:USTF0",1728654842903,0.41063,2436.1,2436.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728654843208,0.41063,2436.1,2436.0,3.62065]
["bitfinex-derivatives","ETHF0:USTF0",1728654843601,0.8215,2436.1,2436.0,3.62065]
["bitfinex-derivatives","ETHF0:USTF0",1728654844500,0.7949,2436.2,2436.1,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728654844702,0.8215,2436.4,2436.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728654844900,3.21261604,2436.8,2436.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728654845104,3.21261604,2436.8,2436.7,3.62053]
["bitfinex-derivatives","ETHF0:USTF0",1728654845306,3.62314604,2436.8,2436.6,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728654845507,6.39065785,2437.0,2436.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728654845508,0.41051,2436.9,2436.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728654845706,0.41051,2436.9,2436.7,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728654845903,0.4105,2436.9,2436.7,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728654846208,4.82901604,2437.0,2436.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728654846506,4.82901604,2437.0,2436.7,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728654846909,0.41051,2436.9,2436.7,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728654847205,3.21261604,2436.9,2436.7,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728654847516,5.85524604,2437.0,2436.6,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728654847807,3.21261604,2437.0,2436.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728654848018,0.207,2437.6,2436.9,9.21]
["bitfinex-derivatives","ETHF0:USTF0",1728654848208,3.74803785,2438.0,2437.9,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728654848407,3.2078,2438.1,2437.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728654848609,0.4103,2438.1,2437.8,3.62033]
["bitfinex-derivatives","ETHF0:USTF0",1728654848811,0.4103,2438.1,2437.9,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728654849106,0.4103,2438.1,2437.6,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728654849107,0.41031,2438.1,2437.6,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728654849308,1.6781,2438.3,2437.9,3.62032]
["bitfinex-derivatives","ETHF0:USTF0",1728654849507,0.41031,2438.1,2437.8,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728654849699,0.41031,2438.0,2437.6,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728654849903,0.41028,2438.2,2438.0,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728654850204,1.6781,2438.3,2437.9,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728654850205,0.4103,2438.1,2437.9,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728654850399,1.6781,2438.3,2437.8,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728654850400,0.41028,2438.2,2437.8,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728654850612,0.41028,2438.2,2437.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728654850810,1.6781,2438.3,2437.7,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728654851005,1.6781,2438.3,2437.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728654851206,0.41029,2438.2,2437.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728654851702,1.6781,2438.3,2437.7,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728654851903,2.08837,2438.3,2437.9,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728654852102,2.08837,2438.3,2437.7,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728654852103,1.6781,2438.3,2437.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728654852408,1.6781,2438.3,2437.4,3.58841]
["bitfinex-derivatives","ETHF0:USTF0",1728654852409,3.2078,2438.1,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728654852613,3.2078,2437.8,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728654853004,0.41042,2437.4,2437.1,4.35045]
["bitfinex-derivatives","ETHF0:USTF0",1728654853205,1.6313,2437.7,2437.1,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728654853400,0.41044,2437.3,2437.1,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728654853610,3.74803785,2438.5,2438.1,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728654853807,3.4148,2439.0,2438.2,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1728654854006,3.4148,2439.0,2438.1,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1728654854007,0.61707,2439.5,2439.3,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728654854203,1.02506,2439.8,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728654854204,1.02507,2439.7,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728654854409,1.02527,2439.3,2438.7,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728654854607,0.41019,2438.7,2438.5,4.50804715]
["bitfinex-derivatives","ETHF0:USTF0",1728654854927,0.41024,2438.4,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728654855106,0.41027,2438.3,2437.9,4.35032]
["bitfinex-derivatives","ETHF0:USTF0",1728654855310,0.41029,2438.2,2437.9,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728654855504,0.41029,2438.2,2437.7,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1728654855505,3.2078,2438.2,2437.7,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1728654855715,3.2078,2437.9,2437.3,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1728654856013,3.2078,2437.6,2437.1,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728654856312,3.2078,2437.6,2436.7,2.7118]
["bitfinex-derivatives","ETHF0:USTF0",1728654856313,3.2078,2437.3,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728654856514,0.4105,2436.9,2436.5,4.35055]
["bitfinex-derivatives","ETHF0:USTF0",1728654856721,0.41052,2436.8,2436.5,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728654857012,0.4105,2436.9,2436.5,4.35055]
["bitfinex-derivatives","ETHF0:USTF0",1728654857318,0.41051,2436.8,2436.5,4.35056]
["bitfinex-derivatives","ETHF0:USTF0",1728654857522,3.2078,2437.0,2436.5,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728654857711,0.41051,2436.9,2436.5,4.35056]
["bitfinex-derivatives","ETHF0:USTF0",1728654857913,3.2078,2437.0,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728654858114,19.0885,2435.2,2434.5,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1728654858413,3.2078,2434.9,2434.4,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728654858607,3.2078,2435.0,2434.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728654858810,3.2078,2435.0,2434.0,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728654858811,3.2078,2435.0,2434.3,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728654859013,3.2078,2435.0,2434.6,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728654859208,3.2078,2435.0,2434.6,8.37293959]
["bitfinex-derivatives","ETHF0:USTF0",1728654859416,3.2078,2435.0,2434.6,12.48013959]
["bitfinex-derivatives","ETHF0:USTF0",1728654859619,3.2078,2435.0,2434.7,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728654859920,3.2078,2435.0,2434.6,4.1072]
["bitfinex-derivatives","ETHF0:USTF0",1728654860120,3.2078,2435.0,2434.6,4.51808]
["bitfinex-derivatives","ETHF0:USTF0",1728654860317,3.2078,2435.0,2434.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728654860523,3.2078,2435.0,2434.7,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728654861230,3.2078,2435.0,2434.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728654861431,3.2078,2435.0,2434.9,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728654861619,2.71016,2436.0,2434.9,4.51803]
["bitfinex-derivatives","ETHF0:USTF0",1728654861620,3.2078,2435.4,2434.9,4.51803]
["bitfinex-derivatives","ETHF0:USTF0",1728654861824,3.2078,2435.4,2435.0,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728654862125,3.2078,2435.4,2434.8,8.0464]
["bitfinex-derivatives","ETHF0:USTF0",1728654862332,3.2078,2435.7,2435.1,17.54084874]
["bitfinex-derivatives","ETHF0:USTF0",1728654862522,3.6185,2435.7,2435.1,8.76643581]
["bitfinex-derivatives","ETHF0:USTF0",1728654862726,3.2078,2435.7,2435.1,4.35079]
["bitfinex-derivatives","ETHF0:USTF0",1728654862927,3.2078,2435.7,2435.2,4.41564581]
["bitfinex-derivatives","ETHF0:USTF0",1728654863123,3.2078,2435.7,2435.2,4.82641581]
["bitfinex-derivatives","ETHF0:USTF0",1728654863330,3.2078,2435.7,2435.3,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728654863528,3.2078,2435.7,2435.2,4.82642581]
["bitfinex-derivatives","ETHF0:USTF0",1728654864529,3.2078,2435.7,2435.3,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728654864730,3.2078,2435.7,2435.2,4.41564581]
["bitfinex-derivatives","ETHF0:USTF0",1728654864932,3.6185,2435.7,2435.2,4.82641581]
["bitfinex-derivatives","ETHF0:USTF0",1728654865433,3.6185,2435.7,2435.2,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728654865434,3.2078,2435.7,2435.2,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728654866132,3.2078,2435.4,2435.1,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728654866330,3.2078,2435.4,2434.9,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1728654866527,3.61855,2435.4,2434.9,1.27032]
["bitfinex-derivatives","ETHF0:USTF0",1728654866729,3.2078,2435.4,2435.0,13.73671516]
["bitfinex-derivatives","ETHF0:USTF0",1728654867030,3.2078,2435.4,2435.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728654868327,3.2078,2435.4,2435.0,8.79242739]
["bitfinex-derivatives","ETHF0:USTF0",1728654868328,3.2078,2435.4,2435.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728654868535,3.2078,2435.4,2435.1,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728654868837,3.2078,2435.4,2435.2,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728654869337,3.2078,2435.4,2435.1,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728654870633,3.2078,2435.4,2434.9,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1728654870837,3.2078,2435.4,2435.0,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728654871140,3.2078,2435.4,2435.1,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728654871332,3.2078,2435.4,2434.9,1.27032]
["bitfinex-derivatives","ETHF0:USTF0",1728654871333,0.41078,2435.3,2434.9,1.27032]
["bitfinex-derivatives","ETHF0:USTF0",1728654871532,0.41077,2435.3,2435.0,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728654872335,3.61861,2435.1,2434.8,1.23325]
["bitfinex-derivatives","ETHF0:USTF0",1728654872842,3.61861,2435.1,2435.0,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728654872843,3.2078,2435.1,2435.0,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728654873030,3.2078,2435.1,2435.0,4.51722]
["bitfinex-derivatives","ETHF0:USTF0",1728654873438,3.2078,2435.1,2435.0,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728654874131,3.2078,2435.1,2435.0,4.51722]
["bitfinex-derivatives","ETHF0:USTF0",1728654874731,3.2078,2435.1,2435.0,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728654875054,3.2078,2435.1,2435.0,10.51722]
["bitfinex-derivatives","ETHF0:USTF0",1728654875339,3.2078,2435.1,2435.0,4.51722]
["bitfinex-derivatives","ETHF0:USTF0",1728654875546,1.22912,2435.6,2435.3,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728654875547,3.2078,2435.4,2435.3,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728654876244,3.2078,2435.4,2435.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728654876945,3.61855,2435.4,2435.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728654877341,3.2078,2435.4,2435.3,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728654878033,3.2078,2435.4,2434.8,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1728654878234,3.2078,2435.1,2434.8,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1728654878446,0.41082,2435.0,2434.8,1.23324]
["bitfinex-derivatives","ETHF0:USTF0",1728654878739,0.41082,2435.0,2434.4,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728654878740,0.41083,2434.9,2434.7,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728654878939,3.61866,2434.8,2434.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728654879148,3.61866,2434.8,2434.7,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728654879442,0.41088,2434.7,2434.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728654879641,3.2078,2434.8,2434.3,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1728654880042,3.2078,2434.8,2434.7,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728654880536,3.61865,2434.8,2434.7,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728654880739,3.2078,2434.8,2434.7,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728654881044,3.61865,2434.8,2434.3,4.8143]
["bitfinex-derivatives","ETHF0:USTF0",1728654881241,3.61865,2434.8,2434.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728654881441,3.2078,2434.8,2434.7,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728654881845,0.41088,2434.7,2434.5,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728654882043,0.41091,2434.5,2434.1,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1728654882245,1.02717,2434.7,2434.3,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728654882246,3.2078,2434.4,2434.3,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728654882638,3.2078,2434.4,2433.9,1.87439]
["bitfinex-derivatives","ETHF0:USTF0",1728654882639,3.61873,2434.4,2434.2,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728654882844,3.61873,2434.4,2434.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728654882845,3.2078,2434.4,2434.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728654883040,0.41093,2434.3,2434.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728654883349,3.2078,2434.4,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728654883546,1.90867,2435.0,2434.2,1.02736]
["bitfinex-derivatives","ETHF0:USTF0",1728654883547,3.2078,2434.7,2434.2,1.02736]
["bitfinex-derivatives","ETHF0:USTF0",1728654883745,3.2078,2434.4,2434.1,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728654883944,3.2078,2434.4,2433.9,4.7869]
["bitfinex-derivatives","ETHF0:USTF0",1728654884148,3.2078,2434.4,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728654884149,3.61873,2434.4,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728654884345,3.61873,2434.4,2434.1,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728654884346,3.2078,2434.4,2434.1,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728654884546,3.2078,2434.4,2434.2,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728654884547,0.41094,2434.3,2434.2,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728654885045,0.41094,2434.3,2434.1,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728654885046,0.41096,2434.2,2434.1,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728654885349,0.41098,2434.1,2434.0,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728654885547,3.2078,2434.1,2434.0,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728654888049,3.2078,2434.1,2434.0,4.51898]
["bitfinex-derivatives","ETHF0:USTF0",1728654889244,1.6674,2434.6,2434.0,4.51898]
["bitfinex-derivatives","ETHF0:USTF0",1728654889245,3.2078,2434.5,2434.4,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728654891851,3.2078,2434.5,2434.4,8.45892]
["bitfinex-derivatives","ETHF0:USTF0",1728654892243,3.2078,2434.8,2434.7,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728654895550,3.2078,2434.8,2434.3,1.02734]
["bitfinex-derivatives","ETHF0:USTF0",1728654895750,3.2078,2434.5,2434.4,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728654895953,2.59117583,2434.5,2434.4,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728654896253,3.00207583,2434.5,2434.4,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728654896651,3.00207583,2434.5,2434.1,1.8691]
["bitfinex-derivatives","ETHF0:USTF0",1728654896652,2.59117583,2434.5,2434.2,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728654896858,0.8739,2434.4,2434.3,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728654897162,1.28482,2434.4,2434.3,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728654897546,0.8739,2434.4,2434.3,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728654897757,1.28482,2434.4,2434.3,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728654898059,2.12012,2434.4,2434.3,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728654899552,0.41095,2434.3,2434.2,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728654900059,0.41098,2434.1,2434.0,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728654900255,3.2078,2434.1,2434.0,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728654901256,3.2078,2434.1,2434.0,4.51897]
["bitfinex-derivatives","ETHF0:USTF0",1728654901454,3.2078,2434.1,2434.0,6.00462733]
["bitfinex-derivatives","ETHF0:USTF0",1728654901657,3.2078,2434.1,2434.0,5.58467634]
["bitfinex-derivatives","ETHF0:USTF0",1728654901857,3.2078,2434.1,2434.0,6.00472437]
["bitfinex-derivatives","ETHF0:USTF0",1728654902254,3.2078,2434.1,2434.0,7.59445746]
["bitfinex-derivatives","ETHF0:USTF0",1728654902848,3.2078,2434.5,2434.4,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728654903054,3.2078,2434.5,2434.4,3.4956521]
["bitfinex-derivatives","ETHF0:USTF0",1728654903557,3.2078,2434.5,2434.4,3.49604922]
["bitfinex-derivatives","ETHF0:USTF0",1728654903861,3.2078,2434.5,2434.4,1.89667437]
["bitfinex-derivatives","ETHF0:USTF0",1728654904255,3.2078,2434.5,2434.4,6.00467437]
["bitfinex-derivatives","ETHF0:USTF0",1728654904454,3.2078,2434.8,2434.7,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728654904650,3.2078,2434.8,2434.7,1.47692686]
["bitfinex-derivatives","ETHF0:USTF0",1728654905660,3.2078,2434.8,2434.7,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728654905954,3.2078,2434.8,2434.7,1.47692686]
["bitfinex-derivatives","ETHF0:USTF0",1728654906160,3.2078,2434.8,2434.7,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728654906359,3.2078,2434.8,2434.7,1.47692686]
["bitfinex-derivatives","ETHF0:USTF0",1728654906561,3.2078,2434.8,2434.7,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728654907752,3.2078,2434.8,2434.7,1.47692686]
["bitfinex-derivatives","ETHF0:USTF0",1728654907957,3.2078,2434.8,2434.7,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728654908454,3.2078,2434.8,2434.7,3.62087]
["bitfinex-derivatives","ETHF0:USTF0",1728654908853,3.2078,2434.8,2434.7,4.68692686]
["bitfinex-derivatives","ETHF0:USTF0",1728654909347,3.2078,2434.8,2434.7,3.62087]
["bitfinex-derivatives","ETHF0:USTF0",1728654909755,3.2078,2434.8,2434.7,4.68692686]
["bitfinex-derivatives","ETHF0:USTF0",1728654910163,10.906,2435.3,2435.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728654910355,4.0703,2435.4,2435.3,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728654911059,4.0703,2435.4,2434.9,5.12917334]
["bitfinex-derivatives","ETHF0:USTF0",1728654911260,0.41078,2435.3,2435.2,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728654911769,0.4108,2435.2,2435.1,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728654912458,0.41081,2435.1,2435.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728654912649,3.61861,2435.1,2435.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728654913056,3.2078,2435.1,2435.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728654913362,3.6186,2435.1,2435.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728654914653,3.2078,2435.1,2435.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728654915062,3.2078,2435.1,2435.0,10.5172]
["bitfinex-derivatives","ETHF0:USTF0",1728654915362,3.2078,2435.4,2435.3,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728654915760,3.2078,2435.4,2435.3,4.51717]
["bitfinex-derivatives","ETHF0:USTF0",1728654916156,4.0688,2435.7,2435.3,4.51717]
["bitfinex-derivatives","ETHF0:USTF0",1728654916354,4.0688,2435.7,2435.6,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728654917161,3.2078,2435.7,2435.6,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728654918461,4.0688,2436.0,2435.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728654921659,3.2078,2436.3,2436.2,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728654922056,3.2078,2436.3,2436.2,4.51541]
["bitfinex-derivatives","ETHF0:USTF0",1728654924469,3.2078,2436.3,2436.2,6.16741]
["bitfinex-derivatives","ETHF0:USTF0",1728654924666,0.8489,2436.6,2436.5,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728654924866,3.2078,2436.7,2436.5,5.756]
["bitfinex-derivatives","ETHF0:USTF0",1728654925164,3.2078,2436.7,2436.6,8.46455]
["bitfinex-derivatives","ETHF0:USTF0",1728654925372,0.207,2437.5,2437.4,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728654925669,0.8646,2438.0,2437.4,8.8098]
["bitfinex-derivatives","ETHF0:USTF0",1728654925864,0.4104,2437.5,2437.4,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1728654926172,1.02593,2437.7,2436.9,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728654926373,1.28492,2437.4,2437.2,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728654926871,0.8745,2437.4,2437.3,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728654928266,0.8745,2437.4,2437.2,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728654928469,0.8745,2437.4,2437.3,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728654928666,0.8745,2437.4,2436.9,4.97623]
["bitfinex-derivatives","ETHF0:USTF0",1728654928667,4.9777,2437.4,2436.9,4.97623]
["bitfinex-derivatives","ETHF0:USTF0",1728654928862,1.28492,2437.4,2437.2,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728654929169,0.8745,2437.4,2437.0,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728654929369,0.8745,2437.4,2436.7,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728654929370,1.26703,2437.3,2436.8,1.02629]
["bitfinex-derivatives","ETHF0:USTF0",1728654930369,0.8566,2437.3,2436.7,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728654930669,0.8566,2437.3,2437.2,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728654931066,4.9598,2437.3,2437.2,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728654931471,4.9598,2437.3,2436.9,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728654931773,1.26704,2437.3,2437.1,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728654932169,4.9598,2437.3,2437.2,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728654932470,0.8566,2437.3,2436.9,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728654932767,1.26703,2437.3,2437.2,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728654932971,0.8566,2437.3,2436.9,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728654933178,1.26703,2437.3,2437.2,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728654933370,0.8566,2437.3,2437.2,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728654933569,5.37023,2437.3,2437.2,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728654933971,5.37023,2437.3,2436.9,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728654933972,0.41046,2437.2,2436.9,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728654934171,0.41045,2437.2,2437.1,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728654934470,4.1032,2437.1,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728654934679,0.41051,2436.9,2436.8,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728654934973,3.61831,2436.9,2436.8,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728654935182,7.72231,2436.9,2436.8,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728654935674,0.8317,2437.1,2436.5,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728654935884,0.8317,2437.1,2437.0,4.36048]
["bitfinex-derivatives","ETHF0:USTF0",1728654936375,0.8317,2437.1,2437.0,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728654937177,4.9349,2437.1,2436.6,5.10475]
["bitfinex-derivatives","ETHF0:USTF0",1728654937378,0.41048,2437.0,2436.9,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728654937581,0.207,2437.9,2437.1,1.02612]
["bitfinex-derivatives","ETHF0:USTF0",1728654937870,0.8604,2437.8,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728654938070,0.8604,2437.8,2437.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728654938473,4.9628,2437.8,2437.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728654939181,0.8604,2437.8,2437.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728654940280,0.8604,2437.8,2437.6,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728654940281,4.9628,2437.8,2437.6,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728654940480,0.8604,2437.8,2437.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728654940879,4.9628,2437.8,2437.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728654941479,4.9628,2437.8,2437.6,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728654941781,0.8604,2437.8,2437.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728654941976,1.0256,2438.5,2437.7,7.3102]
["bitfinex-derivatives","ETHF0:USTF0",1728654941977,3.2078,2438.5,2437.7,7.3102]
["bitfinex-derivatives","ETHF0:USTF0",1728654942280,3.2078,2438.5,2438.4,4.36024]
["bitfinex-derivatives","ETHF0:USTF0",1728654942281,0.8168,2438.5,2438.4,4.36024]
["bitfinex-derivatives","ETHF0:USTF0",1728654942966,0.62312599,2438.8,2438.7,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728654943382,10.906,2439.5,2438.7,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728654943383,3.2078,2439.4,2438.7,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728654943679,3.2078,2439.4,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728654943680,4.0236,2439.1,2438.6,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1728654943868,10.0236,2439.1,2438.2,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728654944076,0.4102,2438.7,2438.3,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728654944383,3.61798,2438.8,2438.2,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728654944575,3.61798,2438.8,2438.4,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728654944771,0.4102,2438.7,2438.3,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728654944976,0.41022,2438.6,2438.2,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728654945171,0.4102,2438.7,2438.3,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728654945370,3.2078,2438.5,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728654945575,4.7658,2438.4,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728654945879,3.2078,2438.1,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728654946079,7.1578,2438.1,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728654946277,0.4104,2437.5,2437.1,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728654946474,3.2078,2437.8,2437.0,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728654946475,0.8547,2437.4,2437.0,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728654947079,0.8547,2437.4,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728654947284,1.26512,2437.4,2437.1,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728654947471,6.8547,2437.4,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728654947671,6.8547,2437.4,2436.5,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728654947672,0.41051,2436.9,2436.5,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728654947976,0.8547,2436.8,2436.5,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728654948167,1.26522,2436.8,2436.4,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728654948575,0.8547,2436.8,2436.3,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728654948775,3.2078,2436.7,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728654948976,0.41059,2436.4,2436.1,3.61842]
["bitfinex-derivatives","ETHF0:USTF0",1728654949274,3.2078,2436.4,2435.8,4.0139]
["bitfinex-derivatives","ETHF0:USTF0",1728654949475,3.2078,2436.4,2435.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728654949476,0.41066,2436.0,2435.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728654949674,3.2078,2436.4,2435.6,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728654949873,0.8182,2436.2,2435.6,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728654950381,3.2078,2436.1,2435.6,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728654950588,0.41066,2436.0,2435.8,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728654950773,0.8182,2436.2,2435.6,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728654950975,0.41063,2436.1,2435.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728654951281,0.8182,2436.2,2435.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728654951476,0.41064,2436.1,2435.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728654951872,0.41064,2436.1,2435.4,5.04075]
["bitfinex-derivatives","ETHF0:USTF0",1728654951873,4.1048,2436.0,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728654952076,4.1048,2436.0,2435.8,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728654952077,0.41065,2436.0,2435.8,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728654952272,4.51625,2436.0,2435.8,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728654952476,0.8182,2436.2,2435.4,4.23466]
["bitfinex-derivatives","ETHF0:USTF0",1728654952672,0.8182,2436.2,2436.1,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728654953383,1.24865,2436.6,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728654953575,1.24865,2436.6,2436.4,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728654954083,0.7984,2436.7,2436.1,7.1578]
["bitfinex-derivatives","ETHF0:USTF0",1728654954275,0.41055,2436.6,2436.4,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728654954586,0.41055,2436.6,2436.1,7.1578]
["bitfinex-derivatives","ETHF0:USTF0",1728654954587,0.7984,2436.7,2436.6,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728654954783,5.31293,2436.7,2436.5,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728654954987,0.7984,2436.7,2436.6,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728654955482,0.7984,2436.7,2436.2,1.02654]
["bitfinex-derivatives","ETHF0:USTF0",1728654955483,0.41049,2437.0,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728654955679,0.8644,2437.1,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728654955880,0.41049,2437.0,2436.8,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728654956075,0.8644,2437.1,2436.4,8.18424]
["bitfinex-derivatives","ETHF0:USTF0",1728654956378,0.8644,2437.1,2437.0,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728654956574,0.8644,2437.1,2436.4,8.18424]
["bitfinex-derivatives","ETHF0:USTF0",1728654956880,0.24834176,2437.1,2437.0,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728654957275,1.25824,2437.3,2437.1,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728654957471,1.25824,2437.3,2437.1,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728654957675,4.1032,2437.2,2437.1,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728654957881,1.25824,2437.3,2437.1,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728654958079,4.1032,2437.2,2436.9,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728654958382,0.41048,2437.1,2436.9,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728654958581,4.64437,2437.2,2436.8,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728654958781,0.4105,2436.9,2436.8,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728654958983,0.41051,2436.8,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728654959486,4.51452,2436.8,2436.3,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1728654959785,0.41055,2436.6,2436.4,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728654959976,4.23407,2436.9,2436.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728654959977,1.02629,2436.8,2436.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728654960175,1.02633,2436.7,2435.9,4.7647]
["bitfinex-derivatives","ETHF0:USTF0",1728654960380,3.2078,2436.9,2436.1,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728654960683,3.2078,2436.9,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728654960684,1.27929,2437.0,2436.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728654960982,0.8688,2437.0,2436.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728654961191,0.8688,2437.0,2436.6,3.61834]
["bitfinex-derivatives","ETHF0:USTF0",1728654961378,0.8688,2437.0,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728654961578,1.02627,2436.9,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728654961781,0.4106,2436.3,2436.2,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728654961988,0.41059,2436.4,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728654962183,0.41057,2436.5,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728654962381,0.41059,2436.4,2436.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728654962684,0.41055,2436.6,2436.5,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728654962883,3.2078,2436.8,2436.2,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1728654963080,3.2078,2436.8,2436.3,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1728654963277,3.2078,2436.8,2436.7,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728654963774,3.2078,2436.8,2436.4,1.02646]
["bitfinex-derivatives","ETHF0:USTF0",1728654963775,0.8688,2437.0,2436.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728654964183,5.99824,2437.0,2436.6,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728654964389,0.41054,2436.7,2436.6,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728654964584,4.23405,2436.9,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728654964879,0.41062,2436.2,2436.1,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728654965089,3.2078,2436.6,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728654965275,0.41057,2436.5,2436.4,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728654965475,3.2078,2436.6,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728654965678,3.61836,2436.6,2436.5,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728654966585,3.2078,2436.6,2436.1,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728654966884,3.61835,2436.6,2436.1,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728654967082,3.61835,2436.6,2436.3,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728654967083,0.41059,2436.4,2436.3,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728654967293,0.41057,2436.5,2436.4,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728654967490,0.41058,2436.4,2436.3,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728654967687,1.02633,2436.7,2435.8,5.06737376]
["bitfinex-derivatives","ETHF0:USTF0",1728654967901,1.02642,2436.5,2435.8,5.06737376]
["bitfinex-derivatives","ETHF0:USTF0",1728654968084,0.41062,2436.2,2436.1,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728654968391,0.41063,2436.1,2436.0,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728654968888,1.02652,2436.3,2435.8,4.0043]
["bitfinex-derivatives","ETHF0:USTF0",1728654969095,0.41064,2436.1,2436.0,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728654969591,0.41062,2436.2,2436.1,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728654971089,0.41064,2436.1,2436.0,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728654971288,1.02654,2436.3,2435.8,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1728654971590,0.41064,2436.1,2436.0,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728654972190,0.41066,2436.0,2435.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728654972486,0.41066,2436.0,2435.9,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728654972487,0.41065,2436.0,2435.9,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728654972882,1.02658,2436.1,2435.5,4.0428]
["bitfinex-derivatives","ETHF0:USTF0",1728654973086,1.02658,2436.1,2435.8,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728654973087,0.41068,2435.9,2435.8,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728654973786,0.41069,2435.8,2435.7,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728654973983,0.41068,2435.9,2435.8,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728654974481,0.41067,2435.9,2435.8,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728654975093,0.41071,2435.7,2435.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728654975393,3.2078,2436.0,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728654975594,0.41067,2435.9,2435.8,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728654977291,0.41071,2435.7,2435.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728654977494,0.41071,2435.7,2435.2,5.87866]
["bitfinex-derivatives","ETHF0:USTF0",1728654977495,0.41076,2435.4,2435.3,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728654977695,4.8261,2435.8,2435.2,1.84405]
["bitfinex-derivatives","ETHF0:USTF0",1728654977990,0.41071,2435.7,2435.6,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728654978195,1.28679,2435.8,2435.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728654978395,0.8761,2435.8,2435.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728654978890,0.8761,2435.8,2435.4,1.02688]
["bitfinex-derivatives","ETHF0:USTF0",1728654979098,0.8761,2435.8,2435.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728654979397,1.28678,2435.8,2435.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728654980099,0.8761,2435.8,2435.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728654980294,0.41068,2435.8,2435.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728654980597,0.41069,2435.8,2435.7,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728654980894,1.27587,2435.9,2435.8,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728654981489,0.8652,2435.9,2435.8,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728654981695,1.27586,2435.9,2435.8,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728654982390,0.41071,2435.7,2435.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728654982595,1.89188,2435.9,2435.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728654982798,0.4107,2435.7,2435.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728654983000,0.41073,2435.6,2435.5,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728654983298,0.41072,2435.7,2435.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728654983694,4.51632,2435.7,2435.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728654983893,4.1056,2435.7,2435.2,4.0249]
["bitfinex-derivatives","ETHF0:USTF0",1728654984098,4.1056,2435.7,2435.4,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728654984099,0.41074,2435.5,2435.4,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728654984606,0.41074,2435.5,2435.4,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728654984794,1.02682,2435.6,2435.2,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1728654984995,0.41077,2435.3,2435.2,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728654985196,1.88074,2435.5,2435.0,1.02704]
["bitfinex-derivatives","ETHF0:USTF0",1728654985409,0.41076,2435.4,2435.3,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728654985600,1.26464,2435.5,2435.4,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728654985998,1.26464,2435.5,2435.1,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1728654985999,4.9603,2435.5,2435.1,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1728654986295,0.41075,2435.4,2435.3,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728654987003,1.26464,2435.5,2435.4,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728654987193,0.8539,2435.5,2435.4,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728654987391,5.37103,2435.5,2435.4,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728654987993,4.9603,2435.5,2435.4,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728654988196,0.8539,2435.5,2435.4,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728654988599,3.2078,2435.7,2435.6,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728654989398,0.41069,2435.8,2435.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728654989604,1.27587,2435.9,2435.8,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728654990108,5.38147,2435.9,2435.8,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728654991007,0.8652,2435.9,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728654991210,0.7896,2436.0,2435.5,4.23462]
["bitfinex-derivatives","ETHF0:USTF0",1728654991504,0.7896,2436.0,2435.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728654992207,3.2078,2436.1,2436.0,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728654992408,3.61843,2436.1,2436.0,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728654992707,7.72323,2436.1,2436.0,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728654992899,3.61843,2436.1,2436.0,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728654993099,7.3126,2436.1,2436.0,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728654993300,4.1056,2436.0,2435.5,1.06307376]
["bitfinex-derivatives","ETHF0:USTF0",1728654993500,4.1056,2436.0,2434.2,7.20966619]
["bitfinex-derivatives","ETHF0:USTF0",1728654993501,3.2078,2435.6,2434.5,1.02725]
["bitfinex-derivatives","ETHF0:USTF0",1728654993698,3.95,2435.0,2434.6,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1728654994101,0.41084,2434.9,2434.6,2.13537]
["bitfinex-derivatives","ETHF0:USTF0",1728654994309,3.95,2435.0,2434.7,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728654994506,3.95,2435.0,2434.6,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1728654995107,0.41084,2434.9,2434.6,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1728654995309,0.41084,2434.9,2434.6,2.13537]
["bitfinex-derivatives","ETHF0:USTF0",1728654995506,0.41087,2434.7,2434.6,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1728654995909,3.95,2434.8,2434.6,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1728654996104,4.36086,2434.8,2434.6,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1728654996301,3.2078,2434.9,2434.6,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1728654996609,0.41093,2434.3,2434.0,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728654996808,0.41095,2434.2,2434.0,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728654997111,3.2078,2434.4,2434.2,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728654997112,3.61872,2434.4,2434.2,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728654997499,3.61872,2434.4,2434.1,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728654997500,0.41095,2434.2,2434.1,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728654997698,0.41095,2434.3,2434.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728654997901,3.2078,2434.4,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728654998112,3.2078,2434.4,2434.2,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728654998309,3.2078,2434.4,2433.9,1.9328]
["bitfinex-derivatives","ETHF0:USTF0",1728654998612,0.41097,2434.2,2433.9,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1728654998807,0.41098,2434.1,2434.0,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728654999511,0.41099,2434.0,2433.9,1.31629]
["bitfinex-derivatives","ETHF0:USTF0",1728654999913,1.0274,2434.2,2434.0,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728654999914,0.41098,2434.1,2434.0,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728655000111,1.0274,2434.2,2433.9,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1728655000308,0.41099,2434.0,2433.9,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1728655000505,1.0274,2434.2,2433.9,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1728655000703,0.41098,2434.1,2434.0,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728655000910,0.41094,2434.3,2434.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728655001103,3.2078,2434.4,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728655003212,12.33995,2434.8,2434.0,4.23527]
["bitfinex-derivatives","ETHF0:USTF0",1728655003519,0.41089,2434.6,2434.5,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728655004008,0.41092,2434.4,2434.3,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728655004206,1.95711,2434.9,2434.0,4.23527]
["bitfinex-derivatives","ETHF0:USTF0",1728655004207,0.41095,2434.3,2434.1,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728655004409,0.41095,2434.3,2434.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728655005507,0.41096,2434.2,2434.1,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728655005819,0.41097,2434.1,2434.0,3.61877]
["bitfinex-derivatives","ETHF0:USTF0",1728655006321,0.41097,2434.1,2434.0,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728655006812,3.2078,2434.2,2433.9,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1728655007010,3.2078,2434.2,2434.0,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728655007011,0.41098,2434.1,2434.0,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728655007921,0.411,2434.0,2433.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728655008112,0.411,2434.0,2433.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728655008113,0.41099,2434.0,2433.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728655008510,3.2078,2434.2,2433.5,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1728655008818,3.95,2434.0,2433.5,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1728655009024,3.95,2434.0,2433.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728655009025,0.41104,2433.7,2433.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728655009211,0.41103,2433.8,2433.7,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728655009411,0.41104,2433.7,2433.6,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728655009721,4.36104,2433.7,2433.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728655010221,8.46984,2433.7,2433.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728655010422,8.0588,2433.7,2433.2,4.2356]
["bitfinex-derivatives","ETHF0:USTF0",1728655010722,0.41107,2433.5,2433.4,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728655010921,3.95,2433.7,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728655011319,0.41108,2433.5,2433.3,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728655011526,4.97761,2433.7,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728655011825,0.4111,2433.3,2433.2,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1728655012024,0.41112,2433.3,2433.1,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728655012216,1.02777,2433.3,2433.0,1.33365]
["bitfinex-derivatives","ETHF0:USTF0",1728655012416,7.1578,2433.2,2432.6,5.0718]
["bitfinex-derivatives","ETHF0:USTF0",1728655012623,7.1578,2433.2,2432.7,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1728655012822,3.2078,2433.2,2433.1,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728655013827,0.41109,2433.4,2433.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728655014323,4.8575,2433.5,2433.0,1.02789]
["bitfinex-derivatives","ETHF0:USTF0",1728655014324,3.95,2433.5,2433.0,1.02789]
["bitfinex-derivatives","ETHF0:USTF0",1728655014519,3.95,2433.5,2433.4,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728655014720,7.77386,2433.6,2433.1,1.02785]
["bitfinex-derivatives","ETHF0:USTF0",1728655014921,7.77386,2433.6,2433.5,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728655015322,11.4724,2433.6,2433.1,1.02785]
["bitfinex-derivatives","ETHF0:USTF0",1728655015521,0.41108,2433.5,2433.4,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728655015920,7.3628,2433.6,2433.5,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728655017319,7.77385,2433.6,2433.5,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728655017522,3.61885,2433.6,2433.5,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728655017825,3.2078,2433.6,2433.5,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728655018927,3.61885,2433.6,2433.5,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728655019225,3.2078,2433.6,2433.5,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728655019926,3.2078,2433.6,2433.5,4.52067]
["bitfinex-derivatives","ETHF0:USTF0",1728655020323,3.2078,2433.9,2433.5,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1728655020522,3.2078,2433.9,2433.8,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728655021116,7.3166,2433.9,2433.5,1.02766]
["bitfinex-derivatives","ETHF0:USTF0",1728655021330,0.41103,2433.8,2433.7,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728655021819,3.61881,2433.9,2433.8,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728655022224,3.2078,2433.9,2433.8,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728655022426,3.6188,2433.9,2433.8,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728655024330,3.2078,2433.9,2433.8,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728655024627,3.6188,2433.9,2433.8,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728655025625,3.2078,2433.9,2433.8,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728655027129,3.6188,2433.9,2433.8,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728655029527,3.2078,2433.9,2433.8,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728655029728,3.2078,2434.2,2434.1,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728655029923,18.35098,2434.7,2434.0,1.02744]
["bitfinex-derivatives","ETHF0:USTF0",1728655030127,0.41089,2434.6,2434.5,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728655030425,0.41091,2434.5,2434.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728655030628,0.4109,2434.6,2434.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728655030923,0.41089,2434.6,2434.5,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728655032228,0.41089,2434.6,2434.0,1.95185]
["bitfinex-derivatives","ETHF0:USTF0",1728655032229,3.2078,2434.7,2434.0,4.1344]
["bitfinex-derivatives","ETHF0:USTF0",1728655032433,0.41085,2434.8,2434.1,1.02743]
["bitfinex-derivatives","ETHF0:USTF0",1728655032733,0.41085,2434.8,2434.7,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728655032921,6.4178,2435.0,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728655033126,0.41087,2434.7,2434.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728655033534,3.62086,2434.8,2434.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728655033831,0.41087,2434.7,2434.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728655034034,3.21,2434.8,2434.2,1.02737]
["bitfinex-derivatives","ETHF0:USTF0",1728655034224,3.21,2434.8,2434.3,1.02733]
["bitfinex-derivatives","ETHF0:USTF0",1728655034530,3.62086,2434.8,2434.3,1.02733]
["bitfinex-derivatives","ETHF0:USTF0",1728655034934,3.62086,2434.8,2434.7,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728655035335,3.62086,2434.8,2434.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728655035336,0.41089,2434.6,2434.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728655035536,0.41089,2434.6,2434.5,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728655035834,3.2078,2434.7,2434.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728655036135,4.56578,2435.2,2435.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728655036335,4.155,2435.2,2435.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728655036841,4.155,2435.2,2434.7,1.8499]
["bitfinex-derivatives","ETHF0:USTF0",1728655037132,0.41081,2435.1,2435.0,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728655037638,0.41081,2435.1,2434.7,1.8499]
["bitfinex-derivatives","ETHF0:USTF0",1728655037937,0.41081,2435.1,2435.0,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728655038136,0.41081,2435.1,2434.7,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1728655038137,1.02701,2435.1,2434.5,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1728655038432,0.41085,2434.8,2434.7,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728655038834,4.1072,2434.8,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728655039137,4.1247,2434.9,2434.7,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728655039438,4.53554,2434.9,2434.7,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728655039632,4.53554,2434.9,2434.8,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728655040030,4.1247,2434.9,2434.8,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728655040234,0.41086,2434.8,2434.3,1.9361]
["bitfinex-derivatives","ETHF0:USTF0",1728655040436,3.21,2434.6,2434.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728655040629,3.2078,2434.7,2434.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728655040630,3.61867,2434.7,2434.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728655040830,0.9147,2434.9,2434.3,1.9361]
["bitfinex-derivatives","ETHF0:USTF0",1728655041032,0.9147,2434.9,2434.4,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1728655041340,3.2078,2435.0,2434.9,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728655041540,7.315,2435.0,2434.9,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728655041732,7.72582,2435.0,2434.9,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728655042435,3.2078,2435.0,2434.9,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728655043239,4.56578,2435.2,2435.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728655043535,4.155,2435.2,2435.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728655043744,3.2078,2435.3,2435.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728655043939,3.61857,2435.3,2435.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728655044839,3.2078,2435.3,2435.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728655045939,3.62073,2435.6,2435.4,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728655046138,3.21,2435.6,2435.5,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728655046339,3.21,2435.6,2434.9,1.8482]
["bitfinex-derivatives","ETHF0:USTF0",1728655046539,3.21,2435.6,2434.9,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1728655046540,3.62082,2435.0,2434.9,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1728655046733,3.21,2435.0,2434.5,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1728655046933,0.41087,2434.7,2434.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728655047339,3.21,2434.8,2434.5,1.8476]
["bitfinex-derivatives","ETHF0:USTF0",1728655047340,3.62086,2434.8,2434.5,1.8476]
["bitfinex-derivatives","ETHF0:USTF0",1728655047542,3.21,2434.6,2434.5,2.2585]
["bitfinex-derivatives","ETHF0:USTF0",1728655047742,3.21,2434.6,2434.5,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1728655048747,3.21,2434.6,2434.1,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1728655049042,3.2078,2434.2,2434.1,1.35857]
["bitfinex-derivatives","ETHF0:USTF0",1728655049344,0.41095,2434.2,2434.1,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1728655049534,7.72895,2434.2,2434.0,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728655049737,3.62092,2434.4,2434.2,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728655050239,0.41094,2434.3,2434.1,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728655050840,3.21,2434.4,2434.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728655051039,3.2078,2434.5,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728655051242,3.2078,2434.5,2434.4,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728655051443,3.2078,2434.5,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728655051640,4.2373,2434.4,2433.9,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1728655051843,0.41096,2434.2,2434.1,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728655052937,0.41096,2434.2,2433.9,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1728655053142,0.41095,2434.2,2434.1,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728655053337,5.17811,2434.4,2433.9,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1728655053645,4.23482,2435.1,2434.3,1.02734]
["bitfinex-derivatives","ETHF0:USTF0",1728655053949,3.2078,2435.3,2434.9,1.43791]
["bitfinex-derivatives","ETHF0:USTF0",1728655054247,0.41078,2435.3,2435.1,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728655054443,0.41075,2435.4,2435.2,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728655054747,0.41075,2435.4,2435.0,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1728655054748,2.04021,2435.6,2435.0,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1728655054935,1.0134,2435.6,2435.0,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1728655055142,0.41077,2435.3,2435.1,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728655055346,4.23469,2435.4,2434.7,1.02717]
["bitfinex-derivatives","ETHF0:USTF0",1728655055542,4.23469,2435.4,2435.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728655055543,0.41078,2435.3,2435.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728655055741,0.41077,2435.3,2435.1,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728655055943,3.21,2435.3,2434.8,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1728655056138,0.9397,2435.2,2434.9,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728655056447,0.4108,2435.1,2434.9,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728655056843,0.4108,2435.1,2434.8,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1728655057154,0.4108,2435.1,2435.0,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728655057341,4.5172,2435.1,2434.9,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728655057544,0.4108,2435.1,2434.9,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728655057846,0.9397,2435.2,2435.0,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728655058043,1.3505,2435.2,2435.0,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728655058242,0.4108,2435.1,2435.0,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728655058745,0.41082,2435.0,2434.8,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1728655059047,0.41082,2435.0,2434.9,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728655059241,0.41083,2434.9,2434.8,1.41614]
["bitfinex-derivatives","ETHF0:USTF0",1728655059742,4.1072,2434.9,2434.5,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1728655059937,0.41088,2434.6,2434.5,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1728655060138,3.2078,2434.7,2433.9,1.02749]
["bitfinex-derivatives","ETHF0:USTF0",1728655060345,4.1801,2434.7,2434.0,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1728655060639,0.41093,2434.3,2434.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728655061045,0.41093,2434.4,2434.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728655061241,3.2078,2434.4,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728655061449,0.41098,2434.1,2433.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728655062852,0.9857,2434.3,2433.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728655063056,0.41099,2434.0,2433.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728655063347,0.411,2433.9,2433.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728655063549,1.02739,2434.2,2433.5,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1728655063758,0.41093,2434.4,2434.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728655064143,0.41093,2434.4,2433.9,4.9775]
["bitfinex-derivatives","ETHF0:USTF0",1728655064144,1.0064,2434.5,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728655064353,1.0064,2434.5,2434.4,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728655064554,4.1592,2434.6,2434.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728655064746,0.9514,2434.6,2434.1,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1728655065052,4.1592,2434.6,2434.1,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1728655065254,0.41093,2434.4,2434.2,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728655065647,4.51893,2434.4,2434.2,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728655065956,4.51893,2434.4,2434.1,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1728655065957,0.41093,2434.4,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728655066252,4.51893,2434.4,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728655066452,4.51893,2434.4,2434.1,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1728655066653,0.41093,2434.4,2434.2,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728655066851,0.41091,2434.5,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728655067054,0.41092,2434.4,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728655067551,0.41092,2434.4,2433.8,4.23533]
["bitfinex-derivatives","ETHF0:USTF0",1728655067552,1.0274,2434.2,2433.3,1.59233503]
["bitfinex-derivatives","ETHF0:USTF0",1728655067755,10.12293,2434.1,2433.3,1.0252]
["bitfinex-derivatives","ETHF0:USTF0",1728655067953,0.41106,2433.6,2433.4,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728655068151,4.23537,2433.8,2433.3,1.43629]
["bitfinex-derivatives","ETHF0:USTF0",1728655068355,0.41107,2433.6,2433.3,1.0252]
["bitfinex-derivatives","ETHF0:USTF0",1728655068556,0.41107,2433.5,2433.3,1.43629]
["bitfinex-derivatives","ETHF0:USTF0",1728655069363,0.41109,2433.4,2433.3,1.0252]
["bitfinex-derivatives","ETHF0:USTF0",1728655069761,4.1096,2433.4,2432.9,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1728655070058,0.41111,2433.3,2433.1,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728655070252,0.41111,2433.3,2432.9,2.0092]
["bitfinex-derivatives","ETHF0:USTF0",1728655070253,0.41112,2433.2,2433.0,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728655070650,0.41115,2433.0,2432.9,1.0252]
["bitfinex-derivatives","ETHF0:USTF0",1728655070853,8.34523,2433.2,2432.9,1.43637]
["bitfinex-derivatives","ETHF0:USTF0",1728655070854,0.41115,2433.1,2432.9,1.43637]
["bitfinex-derivatives","ETHF0:USTF0",1728655071160,0.41115,2433.0,2432.9,1.0252]
["bitfinex-derivatives","ETHF0:USTF0",1728655071556,0.41115,2433.0,2432.9,1.43637]
["bitfinex-derivatives","ETHF0:USTF0",1728655071856,0.41115,2433.0,2432.9,1.0252]
["bitfinex-derivatives","ETHF0:USTF0",1728655072054,0.41118,2432.9,2432.7,1.37429]
["bitfinex-derivatives","ETHF0:USTF0",1728655072254,0.4112,2432.8,2432.6,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728655072957,0.41119,2432.8,2432.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728655073156,3.61898,2432.9,2432.8,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728655073360,0.41114,2433.1,2432.6,1.02806]
["bitfinex-derivatives","ETHF0:USTF0",1728655073565,0.41114,2433.1,2433.0,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728655073754,0.41114,2433.1,2432.9,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728655073956,3.61893,2433.2,2433.0,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728655074156,0.41114,2433.1,2432.9,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728655074456,0.41114,2433.1,2432.6,1.02806]
["bitfinex-derivatives","ETHF0:USTF0",1728655074659,0.41114,2433.1,2432.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728655074864,0.41115,2433.0,2432.9,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728655075159,4.23562,2433.2,2432.8,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728655075363,0.41117,2432.9,2432.8,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728655076057,4.23562,2433.2,2432.5,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1728655076259,4.23562,2433.2,2432.5,1.98929]
["bitfinex-derivatives","ETHF0:USTF0",1728655076562,0.41114,2433.1,2433.0,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728655076953,4.1104,2433.1,2432.5,1.98929]
["bitfinex-derivatives","ETHF0:USTF0",1728655077157,0.41115,2433.1,2433.0,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728655077353,0.41114,2433.1,2432.9,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728655077863,3.2078,2433.2,2432.9,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728655078061,0.41115,2433.1,2432.9,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728655078467,3.2078,2433.2,2432.6,4.23584]
["bitfinex-derivatives","ETHF0:USTF0",1728655078659,3.61893,2433.2,2433.0,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728655078861,3.61893,2433.2,2433.1,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728655079258,7.72853,2433.2,2433.0,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728655079458,3.61893,2433.2,2433.0,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728655080163,0.41115,2433.1,2433.0,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728655080361,3.2078,2433.2,2432.6,4.23584]
["bitfinex-derivatives","ETHF0:USTF0",1728655080562,3.61893,2433.2,2433.1,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728655080753,3.61893,2433.2,2432.7,1.02801]
["bitfinex-derivatives","ETHF0:USTF0",1728655080754,3.2078,2433.2,2432.7,1.02801]
["bitfinex-derivatives","ETHF0:USTF0",1728655080955,0.41114,2433.1,2433.0,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728655081355,3.61893,2433.2,2432.7,1.02801]
["bitfinex-derivatives","ETHF0:USTF0",1728655081569,3.61893,2433.2,2432.9,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728655081758,3.61893,2433.2,2432.8,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1728655081963,3.61893,2433.2,2433.1,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728655082158,3.2078,2433.2,2432.8,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1728655082358,3.61893,2433.2,2433.0,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728655082672,3.61893,2433.2,2433.1,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728655082968,3.61893,2433.2,2433.0,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728655083164,3.61893,2433.2,2433.1,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728655083356,3.2078,2433.2,2433.1,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728655084167,3.2078,2433.2,2433.1,7.73074]
["bitfinex-derivatives","ETHF0:USTF0",1728655084668,3.2078,2433.2,2433.1,4.52074]
["bitfinex-derivatives","ETHF0:USTF0",1728655085360,3.2078,2433.2,2432.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728655085558,3.61893,2433.2,2433.1,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728655085768,3.2078,2433.2,2432.8,2.03096]
["bitfinex-derivatives","ETHF0:USTF0",1728655085969,0.41115,2433.1,2432.8,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1728655086171,0.41116,2433.0,2432.9,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728655086468,0.41115,2433.1,2433.0,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728655086871,17.2682,2433.1,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728655087172,0.41125,2432.5,2432.3,1.45906]
["bitfinex-derivatives","ETHF0:USTF0",1728655087472,0.41128,2432.3,2432.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728655087679,4.2359,2432.5,2432.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728655087970,0.41129,2432.2,2432.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728655088163,0.41129,2432.2,2432.0,1.45911]
["bitfinex-derivatives","ETHF0:USTF0",1728655088364,1.02817,2432.4,2432.0,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1728655088565,0.41131,2432.1,2432.0,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1728655088771,1.02819,2432.3,2432.0,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1728655088966,0.4113,2432.2,2432.0,1.45912]
["bitfinex-derivatives","ETHF0:USTF0",1728655089275,0.41131,2432.1,2432.0,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1728655089472,0.4113,2432.2,2432.0,1.45912]
["bitfinex-derivatives","ETHF0:USTF0",1728655089667,0.41132,2432.0,2431.4,4.23635]
["bitfinex-derivatives","ETHF0:USTF0",1728655089875,0.41137,2431.8,2431.6,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728655090076,0.41132,2432.0,2431.6,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728655090276,3.2078,2432.1,2431.3,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728655090277,0.41137,2431.8,2431.3,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728655090576,4.23609,2432.1,2431.4,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1728655090877,0.41132,2432.0,2431.8,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728655091061,4.23609,2432.1,2431.4,5.22065]
["bitfinex-derivatives","ETHF0:USTF0",1728655091267,0.41139,2431.7,2431.4,4.1921]
["bitfinex-derivatives","ETHF0:USTF0",1728655091466,0.41136,2431.8,2431.7,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728655091677,0.41134,2431.9,2431.6,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728655091985,0.41134,2431.9,2431.4,4.1921]
["bitfinex-derivatives","ETHF0:USTF0",1728655091986,0.41134,2431.9,2431.8,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728655092270,3.2078,2432.1,2431.9,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728655092474,3.61912,2432.1,2431.9,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728655092677,3.2078,2432.1,2431.4,5.22065]
["bitfinex-derivatives","ETHF0:USTF0",1728655092880,0.41133,2432.0,2431.8,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728655093073,3.2078,2432.1,2431.8,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728655093074,0.41134,2431.9,2431.8,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728655093274,0.41134,2431.9,2431.4,5.22065]
["bitfinex-derivatives","ETHF0:USTF0",1728655093474,3.2078,2432.1,2431.4,5.22065]
["bitfinex-derivatives","ETHF0:USTF0",1728655093475,0.41137,2431.8,2431.6,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728655093670,1.02834,2432.0,2431.6,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728655093979,0.41137,2431.8,2431.4,4.1937]
["bitfinex-derivatives","ETHF0:USTF0",1728655094275,0.4114,2431.6,2431.4,4.1937]
["bitfinex-derivatives","ETHF0:USTF0",1728655094473,0.41138,2431.7,2431.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728655095081,3.2078,2431.8,2431.4,4.1937]
["bitfinex-derivatives","ETHF0:USTF0",1728655095279,3.2078,2431.8,2431.6,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728655095583,3.61917,2431.8,2431.6,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728655095985,0.41137,2431.7,2431.6,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728655096289,3.61916,2431.8,2431.4,4.1937]
["bitfinex-derivatives","ETHF0:USTF0",1728655096578,3.2078,2431.8,2431.7,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728655096785,3.61916,2431.8,2431.7,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728655097182,3.61916,2431.8,2431.6,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728655097486,3.2078,2431.8,2431.6,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728655097787,3.61917,2431.8,2431.6,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728655098172,3.61917,2431.8,2431.4,4.1937]
["bitfinex-derivatives","ETHF0:USTF0",1728655098374,3.2078,2431.8,2431.6,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728655098576,0.41137,2431.7,2431.6,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728655098878,0.41139,2431.7,2431.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728655099077,0.41139,2431.7,2431.4,4.1937]
["bitfinex-derivatives","ETHF0:USTF0",1728655099481,0.41139,2431.7,2431.6,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728655100087,3.61917,2431.8,2431.6,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728655100283,3.61917,2431.8,2431.6,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728655100480,3.2078,2431.8,2431.7,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728655100987,4.1924,2432.1,2431.4,5.22226]
["bitfinex-derivatives","ETHF0:USTF0",1728655101283,0.41133,2432.0,2431.8,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728655101483,0.41133,2432.0,2431.9,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728655102784,4.1924,2432.1,2432.0,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728655102785,3.2078,2432.1,2432.0,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728655103086,3.61911,2432.1,2432.0,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728655104586,3.2078,2432.1,2432.0,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728655104784,4.155,2432.4,2432.0,7.3198]
["bitfinex-derivatives","ETHF0:USTF0",1728655104990,4.155,2432.4,2431.8,1.58847634]
["bitfinex-derivatives","ETHF0:USTF0",1728655105191,0.41129,2432.2,2432.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728655105493,7.3628,2432.4,2432.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728655105692,4.155,2432.4,2432.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728655105886,0.41129,2432.2,2432.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728655107195,0.41129,2432.2,2432.1,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728655107591,8.18595,2432.4,2431.8,2.61686634]
["bitfinex-derivatives","ETHF0:USTF0",1728655107893,0.41131,2432.1,2432.0,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728655108297,1.98849,2432.3,2432.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728655108298,0.4113,2432.2,2432.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728655108996,0.9603,2432.3,2431.8,1.58847634]
["bitfinex-derivatives","ETHF0:USTF0",1728655109195,0.9603,2432.3,2431.7,6.35420845]
["bitfinex-derivatives","ETHF0:USTF0",1728655109196,0.41128,2432.3,2432.2,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728655110097,0.41129,2432.2,2432.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728655110500,6.82907,2432.4,2431.9,1.02835]
["bitfinex-derivatives","ETHF0:USTF0",1728655110698,6.4178,2432.4,2431.9,2.61682634]
["bitfinex-derivatives","ETHF0:USTF0",1728655110898,6.4178,2432.4,2432.0,1.41944021]
["bitfinex-derivatives","ETHF0:USTF0",1728655111086,3.2078,2432.4,2432.3,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728655111487,0.41113,2433.2,2433.1,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728655111694,0.41113,2433.2,2432.5,1.02806]
["bitfinex-derivatives","ETHF0:USTF0",1728655111695,3.2078,2433.3,2432.7,1.02799]
["bitfinex-derivatives","ETHF0:USTF0",1728655111901,0.41113,2433.2,2432.8,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1728655112198,3.2078,2433.3,2432.8,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1728655112199,3.2078,2433.3,2432.8,1.99786]
["bitfinex-derivatives","ETHF0:USTF0",1728655112399,0.41109,2433.4,2433.2,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728655112792,3.2078,2433.6,2433.2,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728655112992,0.41107,2433.5,2433.1,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728655113292,0.41107,2433.5,2433.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728655113697,3.61886,2433.6,2433.4,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728655113897,4.1096,2433.5,2433.4,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728655114096,0.41109,2433.4,2433.2,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728655114295,0.41108,2433.5,2433.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728655114701,4.23545,2433.6,2433.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728655114901,0.41108,2433.5,2433.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728655115192,4.23545,2433.6,2433.0,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1728655115402,0.4111,2433.4,2433.2,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728655115589,0.4111,2433.4,2433.0,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1728655115899,0.4111,2433.4,2433.1,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728655116200,0.41108,2433.5,2433.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728655116400,4.23545,2433.6,2433.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728655116698,0.41109,2433.4,2433.0,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1728655116894,3.95,2433.7,2433.4,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728655116895,3.2078,2433.5,2433.4,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728655117296,1.9172,2433.8,2433.2,1.02779]
["bitfinex-derivatives","ETHF0:USTF0",1728655117592,0.9648,2433.8,2433.7,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728655117801,0.41101,2433.9,2433.7,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728655118002,3.2078,2434.0,2433.4,2.07251]
["bitfinex-derivatives","ETHF0:USTF0",1728655118301,3.61879,2434.0,2433.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728655118495,3.2078,2434.0,2433.5,1.02767]
["bitfinex-derivatives","ETHF0:USTF0",1728655118694,3.2078,2434.0,2433.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728655119096,1.42067,2434.1,2433.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728655119291,4.2137974,2434.1,2433.6,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1728655119605,4.2137974,2434.1,2433.9,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728655119901,4.6247674,2434.1,2433.9,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728655120205,1.0097,2434.1,2434.0,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728655120600,3.2040974,2434.2,2434.0,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728655120900,1.02749,2434.0,2433.4,1.45588]
["bitfinex-derivatives","ETHF0:USTF0",1728655121102,7.1578,2433.9,2433.4,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1728655121295,7.1578,2433.9,2433.5,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728655121296,0.41104,2433.7,2433.5,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728655121497,0.9941,2433.8,2433.4,1.45588]
["bitfinex-derivatives","ETHF0:USTF0",1728655121498,0.41105,2433.6,2433.4,1.45588]
["bitfinex-derivatives","ETHF0:USTF0",1728655122000,0.41105,2433.7,2433.4,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1728655122209,0.41105,2433.7,2433.5,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728655122393,0.41105,2433.7,2433.4,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1728655122394,1.40512,2433.8,2433.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728655122596,4.9441,2433.8,2433.4,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1728655122897,3.2078,2433.6,2433.5,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728655123396,5.35513,2433.8,2433.5,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728655123597,4.9441,2433.8,2433.4,1.45587]
["bitfinex-derivatives","ETHF0:USTF0",1728655123797,0.41105,2433.7,2433.5,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728655124196,4.9441,2433.8,2433.4,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1728655124401,0.41106,2433.6,2433.4,1.45588]
["bitfinex-derivatives","ETHF0:USTF0",1728655124605,0.41106,2433.6,2433.5,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728655125298,0.41104,2433.7,2433.4,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1728655125508,0.41104,2433.7,2433.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728655125699,0.41106,2433.6,2433.5,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728655125894,5.97167,2433.8,2433.4,1.45588]
["bitfinex-derivatives","ETHF0:USTF0",1728655126195,0.41107,2433.5,2433.4,1.45588]
["bitfinex-derivatives","ETHF0:USTF0",1728655126506,0.41104,2433.7,2433.5,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728655126696,0.41105,2433.6,2433.5,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728655126902,0.41104,2433.7,2433.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728655127711,0.41106,2433.6,2433.5,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728655127904,3.61886,2433.6,2433.5,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728655128213,3.61886,2433.6,2433.4,1.45588]
["bitfinex-derivatives","ETHF0:USTF0",1728655128398,3.2078,2433.6,2433.4,1.45588]
["bitfinex-derivatives","ETHF0:USTF0",1728655128598,3.61887,2433.6,2433.4,1.45588]
["bitfinex-derivatives","ETHF0:USTF0",1728655128798,0.41107,2433.5,2433.0,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1728655129109,0.41112,2433.2,2433.1,1.40814]
["bitfinex-derivatives","ETHF0:USTF0",1728655129311,3.2078,2433.3,2433.1,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1728655129610,0.41112,2433.2,2433.1,1.40813]
["bitfinex-derivatives","ETHF0:USTF0",1728655129906,3.2078,2433.3,2433.1,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1728655130109,3.61891,2433.3,2433.2,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728655131001,0.41109,2433.4,2433.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728655131201,3.61889,2433.4,2433.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728655131408,3.6189,2433.4,2433.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728655131805,3.2078,2433.4,2433.1,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1728655132004,3.2078,2433.4,2433.2,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728655132198,3.6189,2433.4,2433.2,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728655132403,3.6189,2433.4,2433.1,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1728655132604,3.6189,2433.4,2433.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728655132805,3.2078,2433.4,2433.1,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1728655133007,0.41111,2433.3,2433.2,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728655133510,3.61889,2433.4,2433.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728655134710,3.2078,2433.4,2433.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728655134907,3.61889,2433.4,2433.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728655136307,3.2078,2433.4,2433.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728655136613,6.4118974,2434.1,2433.4,1.02771]
["bitfinex-derivatives","ETHF0:USTF0",1728655136806,3.2078,2434.1,2434.0,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728655137208,6.4178,2434.1,2433.7,1.9593]
["bitfinex-derivatives","ETHF0:USTF0",1728655137602,6.4178,2434.1,2434.0,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728655137603,3.2078,2434.1,2434.0,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728655138913,3.2078,2434.1,2433.7,1.9593]
["bitfinex-derivatives","ETHF0:USTF0",1728655139113,3.61878,2434.1,2433.7,1.9593]
["bitfinex-derivatives","ETHF0:USTF0",1728655139320,3.61877,2434.1,2434.0,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728655139619,3.2078,2434.1,2434.0,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728655140917,3.61878,2434.1,2434.0,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728655141318,6.82878,2434.1,2434.0,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728655141519,6.4178,2434.1,2434.0,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728655141819,3.2078,2434.1,2434.0,4.51899]
["bitfinex-derivatives","ETHF0:USTF0",1728655143206,3.6149974,2434.5,2434.4,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728655143415,3.2040974,2434.5,2434.4,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728655143615,3.2040974,2434.6,2434.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728655143915,0.41088,2434.6,2434.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728655144622,4.14899364,2434.7,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728655144820,3.22754509,2434.6,2434.5,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728655145012,3.63842509,2434.6,2434.5,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728655145314,3.22754509,2434.7,2434.5,7.3172]
["bitfinex-derivatives","ETHF0:USTF0",1728655145613,3.22754509,2434.7,2434.6,3.61868]
["bitfinex-derivatives","ETHF0:USTF0",1728655145812,3.22754509,2434.8,2434.7,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728655146019,3.73811364,2434.9,2434.8,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728655146617,4.26945976,2435.1,2434.8,4.1072]
["bitfinex-derivatives","ETHF0:USTF0",1728655146823,3.76498027,2435.0,2434.7,1.9756]
["bitfinex-derivatives","ETHF0:USTF0",1728655147028,3.76498027,2435.0,2434.9,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728655147424,3.76498027,2435.0,2434.9,4.51803]
["bitfinex-derivatives","ETHF0:USTF0",1728655148133,4.68026976,2435.1,2434.9,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728655148617,0.41082,2435.0,2434.9,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728655148923,0.41083,2434.9,2434.8,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728655149115,4.17514913,2434.9,2434.8,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728655149515,0.41083,2434.9,2434.8,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728655150020,0.41084,2434.9,2434.7,2.38645]
["bitfinex-derivatives","ETHF0:USTF0",1728655150213,3.76446177,2434.8,2434.7,2.38645]
["bitfinex-derivatives","ETHF0:USTF0",1728655151115,4.17531177,2434.8,2434.7,1.9756]
["bitfinex-derivatives","ETHF0:USTF0",1728655151416,0.41085,2434.8,2434.7,1.9756]
["bitfinex-derivatives","ETHF0:USTF0",1728655151819,7.47725976,2434.9,2434.4,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728655152118,0.41092,2434.4,2434.3,4.2172]
["bitfinex-derivatives","ETHF0:USTF0",1728655152321,3.2078,2434.5,2433.9,4.2172]
["bitfinex-derivatives","ETHF0:USTF0",1728655152621,1.02736,2434.3,2433.9,4.2172]
["bitfinex-derivatives","ETHF0:USTF0",1728655152817,0.41099,2434.0,2433.9,4.62819]
["bitfinex-derivatives","ETHF0:USTF0",1728655153015,0.41093,2434.3,2434.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728655153224,0.41096,2434.2,2434.1,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728655153916,0.41094,2434.3,2434.2,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728655154118,3.76457041,2434.4,2434.1,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728655154119,0.41096,2434.2,2434.1,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728655154921,3.76457041,2434.4,2434.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728655155117,4.79190041,2434.4,2434.0,3.62098]
["bitfinex-derivatives","ETHF0:USTF0",1728655155424,0.41096,2434.2,2434.1,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728655155633,0.41099,2434.0,2433.9,4.6282]
["bitfinex-derivatives","ETHF0:USTF0",1728655155819,0.41098,2434.1,2433.9,4.6282]
["bitfinex-derivatives","ETHF0:USTF0",1728655156127,0.41098,2434.1,2434.0,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728655156718,3.76457041,2434.3,2433.9,4.2172]
["bitfinex-derivatives","ETHF0:USTF0",1728655156918,4.23736,2434.3,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728655157119,0.41103,2433.8,2433.7,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728655157318,0.411,2434.0,2433.9,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728655157517,6.97237041,2434.1,2433.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728655157718,0.41099,2434.0,2433.9,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728655158129,3.2078,2434.1,2433.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728655158529,3.2078,2434.1,2433.6,5.3565]
["bitfinex-derivatives","ETHF0:USTF0",1728655158732,0.411,2434.0,2433.9,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728655159125,0.411,2434.0,2433.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728655159329,0.411,2434.0,2433.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728655159622,0.411,2434.0,2433.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728655159925,3.2078,2434.1,2433.6,5.3565]
["bitfinex-derivatives","ETHF0:USTF0",1728655160133,3.61877,2434.1,2434.0,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728655160926,1.0274,2434.2,2433.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728655161139,0.41098,2434.1,2433.9,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728655161330,1.0274,2434.2,2434.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728655161331,0.41096,2434.2,2434.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728655161637,0.41097,2434.1,2434.0,3.62098]
["bitfinex-derivatives","ETHF0:USTF0",1728655162528,0.41097,2434.1,2434.0,3.62097]
["bitfinex-derivatives","ETHF0:USTF0",1728655163535,0.41096,2434.2,2434.1,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728655163733,4.17553041,2434.2,2434.1,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728655164030,0.41096,2434.2,2434.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728655164833,4.79193041,2434.3,2434.0,3.62098]
["bitfinex-derivatives","ETHF0:USTF0",1728655164834,4.17552041,2434.3,2434.0,3.62098]
["bitfinex-derivatives","ETHF0:USTF0",1728655165134,0.41096,2434.2,2434.1,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1728655166930,7.99969041,2434.4,2434.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728655167231,0.41096,2434.2,2434.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728655167534,0.41097,2434.1,2434.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728655167737,0.411,2434.0,2433.7,4.63722]
["bitfinex-derivatives","ETHF0:USTF0",1728655167930,1.0274,2434.2,2433.7,4.2262]
["bitfinex-derivatives","ETHF0:USTF0",1728655167931,0.41102,2433.8,2433.7,4.2262]
["bitfinex-derivatives","ETHF0:USTF0",1728655168438,0.41102,2433.8,2433.7,8.335]
["bitfinex-derivatives","ETHF0:USTF0",1728655168835,0.41102,2433.8,2433.7,8.74604]
["bitfinex-derivatives","ETHF0:USTF0",1728655169537,0.41102,2433.8,2433.7,4.63724]
["bitfinex-derivatives","ETHF0:USTF0",1728655170035,0.41102,2433.8,2433.7,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1728655170231,0.41102,2433.8,2433.7,4.63724]
["bitfinex-derivatives","ETHF0:USTF0",1728655170432,0.41102,2433.8,2433.7,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1728655170640,0.41105,2433.6,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728655170832,0.4111,2433.3,2433.2,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1728655171035,0.4111,2433.3,2433.2,4.2012]
["bitfinex-derivatives","ETHF0:USTF0",1728655171232,0.4111,2433.3,2433.2,8.3108]
["bitfinex-derivatives","ETHF0:USTF0",1728655171430,0.4111,2433.4,2433.3,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728655171630,1.02772,2433.5,2433.2,4.2012]
["bitfinex-derivatives","ETHF0:USTF0",1728655171841,0.4111,2433.3,2433.2,4.61231]
["bitfinex-derivatives","ETHF0:USTF0",1728655172243,0.4111,2433.3,2433.2,8.72191]
["bitfinex-derivatives","ETHF0:USTF0",1728655172540,1.02772,2433.5,2433.2,8.3108]
["bitfinex-derivatives","ETHF0:USTF0",1728655172836,0.41107,2433.5,2433.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728655175433,4.23541,2433.7,2433.2,5.26626986]
["bitfinex-derivatives","ETHF0:USTF0",1728655175633,0.4111,2433.3,2433.2,5.26626986]
["bitfinex-derivatives","ETHF0:USTF0",1728655175834,1.02772,2433.5,2433.2,5.26626986]
["bitfinex-derivatives","ETHF0:USTF0",1728655176039,0.4111,2433.3,2433.2,4.27506986]
["bitfinex-derivatives","ETHF0:USTF0",1728655176238,3.2078,2433.4,2433.2,1.06490287]
["bitfinex-derivatives","ETHF0:USTF0",1728655176542,4.5207,2433.3,2433.2,1.06490287]
["bitfinex-derivatives","ETHF0:USTF0",1728655176734,4.5207,2433.3,2433.2,0.21572287]
["bitfinex-derivatives","ETHF0:USTF0",1728655176735,8.7525,2433.3,2433.2,0.21572287]
["bitfinex-derivatives","ETHF0:USTF0",1728655176937,0.41115,2433.0,2432.9,1.58847634]
["bitfinex-derivatives","ETHF0:USTF0",1728655177244,3.61895,2433.0,2432.9,1.46420833]
["bitfinex-derivatives","ETHF0:USTF0",1728655177435,3.61895,2433.0,2432.6,1.58847634]
["bitfinex-derivatives","ETHF0:USTF0",1728655177436,3.2078,2433.0,2432.6,1.58847634]
["bitfinex-derivatives","ETHF0:USTF0",1728655177735,0.41119,2432.8,2432.7,3.03835296]
["bitfinex-derivatives","ETHF0:USTF0",1728655177932,0.41119,2432.8,2432.7,1.44987662]
["bitfinex-derivatives","ETHF0:USTF0",1728655178139,0.41119,2432.8,2432.7,3.03835296]
["bitfinex-derivatives","ETHF0:USTF0",1728655178338,0.41119,2432.8,2432.7,1.45010012]
["bitfinex-derivatives","ETHF0:USTF0",1728655178644,0.41119,2432.8,2432.7,3.03857646]
["bitfinex-derivatives","ETHF0:USTF0",1728655180230,0.4112,2432.7,2432.6,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728655180437,0.41115,2433.1,2433.0,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728655180640,0.41116,2433.0,2432.9,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728655180942,3.2078,2433.0,2432.6,1.58847634]
["bitfinex-derivatives","ETHF0:USTF0",1728655181140,0.41119,2432.8,2432.7,1.86166574]
["bitfinex-derivatives","ETHF0:USTF0",1728655181337,0.41119,2432.8,2432.7,3.45014208]
["bitfinex-derivatives","ETHF0:USTF0",1728655181536,4.23573,2433.0,2432.7,3.03894208]
["bitfinex-derivatives","ETHF0:USTF0",1728655181737,0.41119,2432.8,2432.7,1.58847634]
["bitfinex-derivatives","ETHF0:USTF0",1728655182040,0.41119,2432.8,2432.7,1.4505414]
["bitfinex-derivatives","ETHF0:USTF0",1728655182440,0.41119,2432.8,2432.7,1.8617414]
["bitfinex-derivatives","ETHF0:USTF0",1728655182837,0.41119,2432.8,2432.7,3.97940324]
["bitfinex-derivatives","ETHF0:USTF0",1728655183538,0.41119,2432.8,2432.7,3.56820324]
["bitfinex-derivatives","ETHF0:USTF0",1728655183744,0.41119,2432.8,2432.7,6.45329555]
["bitfinex-derivatives","ETHF0:USTF0",1728655184145,0.41119,2432.8,2432.7,4.3353271]
["bitfinex-derivatives","ETHF0:USTF0",1728655184345,0.41119,2432.8,2432.7,6.98278766]
["bitfinex-derivatives","ETHF0:USTF0",1728655184747,0.41119,2432.8,2432.7,4.7465171]
["bitfinex-derivatives","ETHF0:USTF0",1728655184943,0.41119,2432.9,2432.8,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728655185144,0.41119,2432.9,2432.8,7.41052511]
["bitfinex-derivatives","ETHF0:USTF0",1728655185447,0.41119,2432.9,2432.8,7.40991586]
["bitfinex-derivatives","ETHF0:USTF0",1728655185842,0.41119,2432.9,2432.8,6.99872586]
["bitfinex-derivatives","ETHF0:USTF0",1728655186339,0.41119,2432.9,2432.8,4.3353271]
["bitfinex-derivatives","ETHF0:USTF0",1728655186545,0.41119,2432.9,2432.8,6.99872586]
["bitfinex-derivatives","ETHF0:USTF0",1728655186947,0.41119,2432.9,2432.8,3.58190076]
["bitfinex-derivatives","ETHF0:USTF0",1728655187145,0.41119,2432.9,2432.8,1.41617409]
["bitfinex-derivatives","ETHF0:USTF0",1728655187652,0.41119,2432.9,2432.8,3.54784006]
["bitfinex-derivatives","ETHF0:USTF0",1728655187944,0.41119,2432.9,2432.8,6.37976982]
["bitfinex-derivatives","ETHF0:USTF0",1728655188144,0.41119,2432.9,2432.8,1.41617409]
["bitfinex-derivatives","ETHF0:USTF0",1728655188550,3.2078,2433.0,2432.7,2.54285597]
["bitfinex-derivatives","ETHF0:USTF0",1728655188845,0.41119,2432.8,2432.7,2.54285597]
["bitfinex-derivatives","ETHF0:USTF0",1728655189046,0.41119,2432.8,2432.7,2.13166597]
["bitfinex-derivatives","ETHF0:USTF0",1728655189242,4.52159,2432.8,2432.7,2.13166597]
["bitfinex-derivatives","ETHF0:USTF0",1728655189935,4.52159,2432.8,2432.4,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728655189936,4.1104,2432.8,2432.4,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728655190139,0.41119,2432.8,2432.7,1.59906159]
["bitfinex-derivatives","ETHF0:USTF0",1728655190638,4.52159,2432.8,2432.7,1.59906159]
["bitfinex-derivatives","ETHF0:USTF0",1728655190839,10.52159,2432.8,2432.7,1.59906159]
["bitfinex-derivatives","ETHF0:USTF0",1728655193748,4.52159,2432.8,2432.7,1.59906159]
["bitfinex-derivatives","ETHF0:USTF0",1728655194347,10.52159,2432.8,2432.7,1.59906159]
["bitfinex-derivatives","ETHF0:USTF0",1728655195748,4.52159,2432.8,2432.7,1.59906159]
["bitfinex-derivatives","ETHF0:USTF0",1728655195943,0.41119,2432.8,2432.7,1.59906159]
["bitfinex-derivatives","ETHF0:USTF0",1728655196153,6.24437,2432.9,2432.5,3.57110212]
["bitfinex-derivatives","ETHF0:USTF0",1728655196154,0.41121,2432.7,2432.5,3.57110212]
["bitfinex-derivatives","ETHF0:USTF0",1728655196344,0.41122,2432.6,2432.5,3.57110212]
["bitfinex-derivatives","ETHF0:USTF0",1728655197144,3.61902,2432.6,2432.5,2.13208212]
["bitfinex-derivatives","ETHF0:USTF0",1728655197550,3.2078,2432.6,2432.3,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1728655197849,0.41125,2432.5,2432.4,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728655198055,4.23587,2432.6,2432.3,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1728655198444,3.61904,2432.6,2432.4,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728655198750,3.2078,2432.6,2432.4,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728655199050,0.41124,2432.5,2432.4,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728655199244,3.2078,2432.6,2432.3,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1728655199245,3.2078,2432.6,2432.5,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728655199548,3.2078,2432.6,2432.3,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1728655199947,0.41124,2432.5,2432.3,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1728655200145,3.2078,2432.6,2432.3,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1728655200146,0.41126,2432.4,2432.3,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1728655200448,0.41131,2432.1,2432.0,1.60201742]
["bitfinex-derivatives","ETHF0:USTF0",1728655200749,0.41131,2432.1,2432.0,2.01333742]
["bitfinex-derivatives","ETHF0:USTF0",1728655200750,3.2078,2432.1,2432.0,2.01333742]
["bitfinex-derivatives","ETHF0:USTF0",1728655200946,3.2078,2432.1,2432.0,6.12533742]
["bitfinex-derivatives","ETHF0:USTF0",1728655201453,3.2078,2432.4,2432.0,13.13733742]
["bitfinex-derivatives","ETHF0:USTF0",1728655201648,4.2296,2432.9,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728655201840,0.41125,2432.5,2432.3,3.61906]
["bitfinex-derivatives","ETHF0:USTF0",1728655202045,0.41125,2432.5,2432.4,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728655202346,1.02806,2432.6,2432.1,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1728655202545,1.02798,2432.8,2432.4,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728655202746,1.02798,2432.8,2432.1,2.01676]
["bitfinex-derivatives","ETHF0:USTF0",1728655202747,0.41126,2432.4,2432.2,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728655203048,0.41131,2432.1,2432.0,1.60201742]
["bitfinex-derivatives","ETHF0:USTF0",1728655203241,5.25782,2432.3,2432.0,1.60201742]
["bitfinex-derivatives","ETHF0:USTF0",1728655203449,1.0281,2432.5,2432.0,1.60201742]
["bitfinex-derivatives","ETHF0:USTF0",1728655203641,0.41129,2432.2,2432.0,1.60201742]
["bitfinex-derivatives","ETHF0:USTF0",1728655203854,0.41129,2432.2,2432.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728655204055,3.2078,2432.6,2431.8,3.61889742]
["bitfinex-derivatives","ETHF0:USTF0",1728655204256,0.41124,2432.5,2432.4,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728655204457,3.61903,2432.6,2432.4,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728655204648,1.0281,2432.5,2432.2,2.1097]
["bitfinex-derivatives","ETHF0:USTF0",1728655204845,0.41127,2432.3,2432.2,1.0519]
["bitfinex-derivatives","ETHF0:USTF0",1728655205045,0.41127,2432.3,2431.8,1.60201742]
["bitfinex-derivatives","ETHF0:USTF0",1728655205046,0.41134,2431.9,2431.8,1.60201742]
["bitfinex-derivatives","ETHF0:USTF0",1728655205559,10.52334,2431.9,2431.8,1.60201742]
["bitfinex-derivatives","ETHF0:USTF0",1728655205746,7.73334,2431.9,2431.8,1.60201742]
["bitfinex-derivatives","ETHF0:USTF0",1728655205948,13.73334,2431.9,2431.8,1.60201742]
["bitfinex-derivatives","ETHF0:USTF0",1728655206448,8.73434,2431.9,2431.8,1.60201742]
["bitfinex-derivatives","ETHF0:USTF0",1728655207257,3.2078,2432.0,2431.9,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728655207556,3.2078,2432.0,2431.8,1.60201742]
["bitfinex-derivatives","ETHF0:USTF0",1728655207953,3.2078,2432.0,2431.8,2.01337742]
["bitfinex-derivatives","ETHF0:USTF0",1728655208160,3.2078,2432.0,2431.9,4.52334]
["bitfinex-derivatives","ETHF0:USTF0",1728655208347,7.44596,2432.4,2431.8,1.60201742]
["bitfinex-derivatives","ETHF0:USTF0",1728655208655,3.2078,2432.4,2431.9,1.02836]
["bitfinex-derivatives","ETHF0:USTF0",1728655208961,0.41127,2432.4,2432.2,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728655209148,3.2078,2432.7,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728655209458,4.23806,2432.6,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728655209650,3.2078,2432.7,2432.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728655209845,6.82901,2432.7,2432.3,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728655210045,6.82901,2432.7,2432.4,1.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728655210246,0.41123,2432.6,2432.4,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1728655210450,3.2078,2432.7,2432.4,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1728655210657,0.41116,2433.0,2432.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728655210853,0.41115,2433.1,2432.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728655211157,0.41115,2433.1,2432.5,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1728655211354,3.2078,2433.2,2433.0,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728655211655,3.2078,2433.2,2433.1,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728655211847,3.2078,2433.2,2432.6,7.3182]
["bitfinex-derivatives","ETHF0:USTF0",1728655212046,3.2078,2433.2,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728655212351,3.2078,2433.2,2433.1,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728655213455,3.2078,2433.6,2432.8,1.02798]
["bitfinex-derivatives","ETHF0:USTF0",1728655213648,3.2078,2433.9,2433.3,4.23777]
["bitfinex-derivatives","ETHF0:USTF0",1728655213859,0.41102,2433.8,2433.4,2.0613]
["bitfinex-derivatives","ETHF0:USTF0",1728655214155,0.41103,2433.8,2433.4,2.0613]
["bitfinex-derivatives","ETHF0:USTF0",1728655214462,3.61881,2433.9,2433.6,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728655214661,3.61881,2433.9,2433.7,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728655214963,3.2078,2433.9,2433.7,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728655215256,3.2078,2433.9,2433.5,1.0332]
["bitfinex-derivatives","ETHF0:USTF0",1728655215458,3.21,2433.8,2433.5,1.0332]
["bitfinex-derivatives","ETHF0:USTF0",1728655215663,0.41104,2433.7,2433.5,1.0332]
["bitfinex-derivatives","ETHF0:USTF0",1728655215854,3.21,2433.8,2433.4,2.0613]
["bitfinex-derivatives","ETHF0:USTF0",1728655216058,0.41105,2433.7,2433.4,2.47238]
["bitfinex-derivatives","ETHF0:USTF0",1728655216263,0.41105,2433.7,2433.5,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728655216756,3.21,2433.8,2433.4,2.0613]
["bitfinex-derivatives","ETHF0:USTF0",1728655216962,0.41107,2433.6,2433.4,2.47238]
["bitfinex-derivatives","ETHF0:USTF0",1728655217259,0.41105,2433.6,2433.5,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728655217463,0.41107,2433.5,2433.4,2.0613]
["bitfinex-derivatives","ETHF0:USTF0",1728655217770,0.4111,2433.3,2433.1,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728655217967,7.44547,2433.6,2433.0,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1728655218263,0.41106,2433.6,2433.4,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728655218460,0.41113,2433.2,2433.0,1.39085]
["bitfinex-derivatives","ETHF0:USTF0",1728655218654,3.21,2433.6,2433.0,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1728655218655,3.2078,2433.4,2433.0,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1728655218855,0.41114,2433.1,2433.0,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1728655219062,3.2078,2433.3,2433.0,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1728655219368,0.41113,2433.2,2433.0,1.39084]
["bitfinex-derivatives","ETHF0:USTF0",1728655219669,1.0444,2433.5,2433.0,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1728655219868,3.61892,2433.3,2433.1,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728655220069,1.0444,2433.5,2433.1,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728655220259,2.0721,2433.5,2433.0,1.39085]
["bitfinex-derivatives","ETHF0:USTF0",1728655220466,0.41111,2433.3,2433.1,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728655220770,1.0444,2433.5,2433.0,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1728655220963,0.4111,2433.4,2433.1,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728655221263,0.4111,2433.4,2433.2,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728655221472,0.41113,2433.2,2433.0,1.39085]
["bitfinex-derivatives","ETHF0:USTF0",1728655221661,0.41109,2433.4,2433.1,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728655221861,0.41109,2433.4,2433.2,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728655222160,0.41109,2433.4,2433.2,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728655222560,1.0444,2433.5,2433.0,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1728655222761,0.41111,2433.3,2433.1,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728655223264,3.21,2433.3,2433.0,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1728655223458,0.41114,2433.1,2433.0,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1728655223656,0.41116,2433.0,2432.8,1.43878]
["bitfinex-derivatives","ETHF0:USTF0",1728655224358,7.44558,2433.3,2432.8,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1728655224359,1.02781,2433.2,2432.8,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1728655224556,1.02781,2433.2,2432.8,1.43878]
["bitfinex-derivatives","ETHF0:USTF0",1728655224861,1.02785,2433.1,2432.7,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728655225062,1.02785,2433.1,2432.8,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728655225063,0.41117,2433.0,2432.8,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728655225263,1.02785,2433.1,2432.6,6.93201742]
["bitfinex-derivatives","ETHF0:USTF0",1728655225264,1.02785,2433.1,2432.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728655225467,7.4524,2433.3,2432.6,5.33]
["bitfinex-derivatives","ETHF0:USTF0",1728655225782,3.21,2433.1,2432.6,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1728655226065,0.41124,2432.5,2432.4,1.60201742]
["bitfinex-derivatives","ETHF0:USTF0",1728655226264,3.21,2432.6,2432.0,1.60201742]
["bitfinex-derivatives","ETHF0:USTF0",1728655226565,0.41134,2431.9,2431.8,1.60201742]
["bitfinex-derivatives","ETHF0:USTF0",1728655226775,3.21,2432.0,2431.8,1.41471269]
["bitfinex-derivatives","ETHF0:USTF0",1728655227064,3.2078,2431.9,2431.6,1.60201742]
["bitfinex-derivatives","ETHF0:USTF0",1728655227265,3.62137,2431.7,2431.6,1.60201742]
["bitfinex-derivatives","ETHF0:USTF0",1728655227463,3.62137,2431.7,2431.6,1.41481956]
["bitfinex-derivatives","ETHF0:USTF0",1728655227774,4.1128,2431.7,2431.4,1.60201742]
["bitfinex-derivatives","ETHF0:USTF0",1728655227962,0.4114,2431.6,2431.5,1.41318466]
["bitfinex-derivatives","ETHF0:USTF0",1728655228264,7.44618,2431.9,2431.5,1.41318466]
["bitfinex-derivatives","ETHF0:USTF0",1728655228471,0.41141,2431.5,2431.4,1.60201742]
["bitfinex-derivatives","ETHF0:USTF0",1728655228665,0.41141,2431.5,2431.4,3.01041331]
["bitfinex-derivatives","ETHF0:USTF0",1728655228864,6.4178,2431.9,2431.4,1.40839589]
["bitfinex-derivatives","ETHF0:USTF0",1728655229067,3.2078,2432.2,2431.7,1.02844]
["bitfinex-derivatives","ETHF0:USTF0",1728655229369,0.41127,2432.3,2432.0,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728655229668,1.0753,2432.4,2431.8,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1728655229863,3.2078,2432.8,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728655230070,0.41119,2432.8,2432.2,1.43952]
["bitfinex-derivatives","ETHF0:USTF0",1728655230260,3.61895,2433.1,2432.8,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728655230461,3.2078,2433.1,2432.8,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728655230776,3.61894,2433.1,2432.9,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728655231265,3.61894,2433.1,2432.8,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1728655231266,3.2078,2433.1,2432.8,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1728655231771,0.41117,2432.9,2432.8,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1728655231969,3.2078,2433.1,2432.8,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1728655232268,0.41117,2432.9,2432.8,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1728655232468,3.2078,2433.1,2432.8,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1728655232864,0.41117,2433.0,2432.8,1.44188]
["bitfinex-derivatives","ETHF0:USTF0",1728655233164,1.9845,2433.4,2432.8,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1728655233360,0.41115,2433.0,2432.9,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728655233668,0.41115,2433.1,2433.0,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728655234266,0.41116,2433.0,2432.8,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1728655234459,1.02783,2433.2,2432.8,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1728655235264,1.02783,2433.2,2432.9,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728655235265,0.41117,2433.0,2432.9,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728655235766,0.41116,2433.0,2432.9,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728655235970,1.02782,2433.2,2432.8,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1728655236666,0.41117,2432.9,2432.8,1.44188]
["bitfinex-derivatives","ETHF0:USTF0",1728655236865,0.41117,2433.0,2432.9,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728655237061,0.41117,2433.0,2432.8,1.44188]
["bitfinex-derivatives","ETHF0:USTF0",1728655237258,0.41117,2433.0,2432.9,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728655237460,0.41115,2433.1,2433.0,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728655237965,3.61888,2433.5,2433.0,4.1104]
["bitfinex-derivatives","ETHF0:USTF0",1728655238183,0.4111,2433.4,2433.2,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728655238373,4.2355,2433.5,2433.1,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728655238565,1.02774,2433.4,2433.0,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728655238761,1.02774,2433.4,2432.9,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728655238964,0.41114,2433.1,2432.8,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1728655239169,0.41113,2433.2,2433.0,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728655239368,0.41111,2433.3,2432.8,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1728655239667,0.4111,2433.3,2433.1,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728655239868,1.02772,2433.4,2433.1,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728655240070,0.41111,2433.3,2433.2,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728655240271,4.1908,2433.5,2432.8,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1728655240465,3.61888,2433.5,2433.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728655240667,0.4111,2433.4,2433.2,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728655240968,0.4111,2433.4,2433.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728655241168,0.4111,2433.4,2433.2,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728655241371,4.23549,2433.5,2433.1,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728655241570,1.02781,2433.2,2432.9,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728655241767,3.95,2433.3,2432.8,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1728655241768,0.41117,2432.9,2432.8,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1728655242167,0.41124,2432.5,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728655242371,1.02803,2432.7,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728655242674,0.41123,2432.6,2432.5,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728655242871,3.95,2432.8,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728655243072,3.2078,2433.2,2432.6,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728655243261,3.2078,2433.2,2433.1,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728655243671,3.2078,2433.2,2433.1,4.52074]
["bitfinex-derivatives","ETHF0:USTF0",1728655243869,4.155,2433.6,2433.5,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728655244068,0.41105,2433.6,2433.0,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1728655244268,0.41105,2433.7,2433.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728655244567,3.61881,2433.9,2433.7,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728655244765,3.61881,2433.9,2433.3,1.02777]
["bitfinex-derivatives","ETHF0:USTF0",1728655244766,3.2078,2433.9,2433.8,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728655244966,3.2078,2433.9,2433.4,4.2035]
["bitfinex-derivatives","ETHF0:USTF0",1728655245167,0.41103,2433.8,2433.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728655245377,3.2078,2433.9,2433.5,1.0514]
["bitfinex-derivatives","ETHF0:USTF0",1728655245569,3.61882,2433.9,2433.5,1.0514]
["bitfinex-derivatives","ETHF0:USTF0",1728655245763,3.61882,2433.9,2433.7,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728655245964,3.2078,2433.9,2433.5,1.0514]
["bitfinex-derivatives","ETHF0:USTF0",1728655246384,3.74166594,2434.2,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728655246675,1.46726,2434.2,2434.0,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728655246871,1.0563,2434.2,2433.5,2.07906]
["bitfinex-derivatives","ETHF0:USTF0",1728655247067,1.46726,2434.2,2434.0,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728655247268,1.46726,2434.2,2433.5,2.07906]
["bitfinex-derivatives","ETHF0:USTF0",1728655247269,3.74166594,2434.2,2433.5,2.07906]
["bitfinex-derivatives","ETHF0:USTF0",1728655247468,3.74166594,2434.2,2433.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728655247469,0.41098,2434.1,2433.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728655247682,3.74166594,2434.2,2433.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728655247683,0.41099,2434.0,2433.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728655247878,1.0563,2434.2,2433.5,2.07906]
["bitfinex-derivatives","ETHF0:USTF0",1728655248073,1.0563,2434.2,2433.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728655248074,0.41098,2434.1,2433.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728655248270,1.46726,2434.2,2434.0,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728655248471,0.41097,2434.1,2433.7,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1728655248669,0.41099,2434.0,2433.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728655249081,1.02744,2434.1,2433.7,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728655249379,0.41113,2433.2,2432.8,1.02798]
["bitfinex-derivatives","ETHF0:USTF0",1728655249678,0.41113,2433.2,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728655249679,0.4112,2432.7,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728655249871,3.95,2433.0,2432.4,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1728655249872,0.4112,2432.8,2432.4,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1728655250068,0.41116,2433.0,2432.8,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728655250275,0.4112,2432.8,2432.5,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728655250473,3.2078,2433.0,2432.4,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1728655250681,4.23571,2433.0,2432.4,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1728655250975,3.2078,2433.0,2432.4,4.2658]
["bitfinex-derivatives","ETHF0:USTF0",1728655251174,7.1578,2433.0,2432.4,4.2658]
["bitfinex-derivatives","ETHF0:USTF0",1728655251377,2.68536594,2433.3,2432.5,1.43932]
["bitfinex-derivatives","ETHF0:USTF0",1728655251378,0.41113,2433.2,2432.5,1.43932]
["bitfinex-derivatives","ETHF0:USTF0",1728655251676,2.68536594,2433.2,2433.0,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728655251881,3.09649594,2433.2,2432.5,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728655252173,2.68536594,2433.2,2432.9,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728655252381,2.68536594,2433.1,2432.5,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728655252582,2.68536594,2433.1,2432.9,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728655252776,2.68536594,2433.0,2432.9,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728655253188,0.41115,2433.1,2432.8,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728655253375,0.41115,2433.1,2432.9,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728655253778,0.41113,2433.2,2433.0,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728655254379,0.41114,2433.1,2432.9,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728655254777,0.41115,2433.1,2432.9,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728655255378,0.41115,2433.1,2432.6,1.02805]
["bitfinex-derivatives","ETHF0:USTF0",1728655255579,0.41115,2433.1,2432.9,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728655256184,0.41115,2433.1,2432.6,1.02805]
["bitfinex-derivatives","ETHF0:USTF0",1728655256387,3.61891,2433.3,2432.8,4.23578]
["bitfinex-derivatives","ETHF0:USTF0",1728655256575,3.2078,2433.6,2432.9,2.0604]
["bitfinex-derivatives","ETHF0:USTF0",1728655256781,0.41106,2433.6,2433.5,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728655256981,0.41106,2433.6,2433.4,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728655257287,1.0451,2433.7,2433.0,1.02789]
["bitfinex-derivatives","ETHF0:USTF0",1728655257484,0.41109,2433.4,2433.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728655257680,1.02764,2433.6,2433.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728655257681,0.41108,2433.5,2433.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728655257981,11.2674,2433.5,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728655258186,0.41117,2432.9,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728655258385,0.41117,2432.9,2432.8,3.61899]
["bitfinex-derivatives","ETHF0:USTF0",1728655258577,3.2078,2433.2,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728655258778,3.2078,2433.2,2433.1,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728655258978,3.61893,2433.2,2433.0,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728655259283,3.61893,2433.2,2432.9,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1728655259582,3.2078,2433.2,2433.1,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728655259885,3.61893,2433.2,2433.1,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728655260085,3.61893,2433.2,2432.9,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1728655260284,3.61893,2433.2,2432.5,1.02808]
["bitfinex-derivatives","ETHF0:USTF0",1728655260285,8.0604,2433.1,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728655260475,3.2078,2432.9,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728655260677,1.0667,2433.0,2432.6,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728655260678,1.47787,2433.0,2432.6,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728655260879,0.41118,2432.9,2432.6,1.47112]
["bitfinex-derivatives","ETHF0:USTF0",1728655261084,0.4112,2432.7,2432.6,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1728655261481,5.23965,2432.9,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728655261686,3.95,2432.5,2431.8,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1728655261879,7.1578,2432.3,2431.7,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1728655262079,0.41135,2431.9,2431.7,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1728655262283,8.2109,2432.3,2431.7,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1728655262481,0.41132,2432.0,2431.7,1.47126]
["bitfinex-derivatives","ETHF0:USTF0",1728655262681,9.2391,2432.3,2431.7,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1728655262682,0.41135,2431.9,2431.7,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1728655262878,0.41135,2431.9,2431.7,1.47127]
["bitfinex-derivatives","ETHF0:USTF0",1728655263083,1.02829,2432.1,2431.7,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1728655263276,0.41133,2432.0,2431.8,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728655263480,1.02827,2432.1,2431.7,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1728655264186,0.41135,2431.9,2431.7,1.47126]
["bitfinex-derivatives","ETHF0:USTF0",1728655264583,0.41135,2431.9,2431.7,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1728655264779,0.41135,2431.9,2431.8,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728655264978,1.02827,2432.1,2431.7,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1728655265385,3.2078,2432.6,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728655265686,0.41128,2432.3,2432.2,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728655265888,0.41129,2432.2,2432.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728655266282,7.1578,2432.5,2431.7,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1728655266589,0.41136,2431.8,2431.7,1.47127]
["bitfinex-derivatives","ETHF0:USTF0",1728655266987,3.95,2432.3,2431.7,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1728655267186,1.02829,2432.1,2431.7,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1728655267383,0.41136,2431.8,2431.7,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1728655267691,0.41136,2431.8,2431.7,1.47127]
["bitfinex-derivatives","ETHF0:USTF0",1728655267881,0.41134,2432.0,2431.9,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728655268086,3.2078,2432.2,2431.7,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1728655268290,0.4113,2432.2,2432.1,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728655268579,4.155,2432.4,2432.1,4.1112]
["bitfinex-derivatives","ETHF0:USTF0",1728655268793,0.41127,2432.4,2432.3,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728655268995,0.41127,2432.4,2431.8,4.2569]
["bitfinex-derivatives","ETHF0:USTF0",1728655268996,0.4113,2432.2,2432.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728655269284,1.0281,2432.5,2431.7,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1728655269285,0.41131,2432.1,2432.0,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728655269690,0.4113,2432.2,2432.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728655269996,0.41128,2432.3,2432.2,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728655270195,1.02815,2432.4,2431.7,5.29613]
["bitfinex-derivatives","ETHF0:USTF0",1728655270386,0.4113,2432.2,2432.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728655270688,0.4113,2432.2,2431.8,1.02837]
["bitfinex-derivatives","ETHF0:USTF0",1728655270890,0.4113,2432.2,2432.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728655271091,3.95,2432.5,2431.7,4.2677]
["bitfinex-derivatives","ETHF0:USTF0",1728655271390,0.41136,2431.8,2431.7,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1728655271594,0.41136,2431.8,2431.7,1.47127]
["bitfinex-derivatives","ETHF0:USTF0",1728655272390,0.41135,2431.9,2431.8,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728655272595,0.41136,2431.8,2431.7,1.47126]
["bitfinex-derivatives","ETHF0:USTF0",1728655274096,0.41136,2431.8,2431.7,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1728655274491,0.4114,2431.6,2431.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728655274691,4.23613,2432.0,2431.5,1.02851]
["bitfinex-derivatives","ETHF0:USTF0",1728655274885,3.2078,2432.0,2431.4,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1728655275090,3.2078,2432.0,2431.9,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728655275595,3.2078,2432.0,2431.9,4.52334]
["bitfinex-derivatives","ETHF0:USTF0",1728655276187,3.61908,2432.3,2432.2,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728655276496,3.2078,2432.3,2432.2,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728655276699,0.41125,2432.5,2432.4,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728655276986,13.3053,2432.8,2432.3,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728655276987,0.41128,2432.4,2432.3,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728655277392,0.41125,2432.5,2432.4,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728655277693,1.02807,2432.6,2432.1,1.02826]
["bitfinex-derivatives","ETHF0:USTF0",1728655277885,0.41129,2432.3,2432.2,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728655278091,0.41128,2432.3,2432.2,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728655278496,0.41131,2432.1,2432.0,1.37212]
["bitfinex-derivatives","ETHF0:USTF0",1728655279289,0.13862388,2432.0,2431.6,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1728655279590,0.41141,2431.5,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728655280496,0.41141,2431.5,2431.4,3.06917612]
["bitfinex-derivatives","ETHF0:USTF0",1728655281102,18.29913,2431.5,2430.5,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1728655281399,3.95,2431.1,2430.5,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1728655281598,3.95,2431.1,2430.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728655281998,3.6192,2431.6,2431.4,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728655282191,0.4114,2431.6,2431.4,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728655282386,0.4114,2431.6,2431.0,1.02872]
["bitfinex-derivatives","ETHF0:USTF0",1728655282387,3.6192,2431.6,2431.1,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1728655282593,3.6192,2431.6,2431.4,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728655282791,3.2078,2431.6,2431.5,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728655283299,4.2287,2432.2,2432.1,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728655283499,3.2078,2432.2,2432.1,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728655283699,5.26248,2432.6,2431.7,1.02844]
["bitfinex-derivatives","ETHF0:USTF0",1728655284001,5.26248,2432.6,2431.9,1.02836]
["bitfinex-derivatives","ETHF0:USTF0",1728655284002,4.2344,2432.6,2431.9,1.02836]
["bitfinex-derivatives","ETHF0:USTF0",1728655284199,4.2344,2432.6,2432.2,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728655284200,0.41125,2432.5,2432.2,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728655284503,0.41124,2432.5,2432.2,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728655284693,0.41124,2432.5,2432.3,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728655285705,0.41126,2432.4,2431.9,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1728655286000,0.41129,2432.3,2432.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728655286698,0.41129,2432.3,2431.9,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1728655286699,0.41126,2432.4,2432.0,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728655286892,0.4113,2432.2,2432.1,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728655287094,7.1578,2432.5,2432.4,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728655287095,3.2078,2432.5,2432.4,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728655289005,0.41127,2432.3,2432.2,1.0413]
["bitfinex-derivatives","ETHF0:USTF0",1728655289305,0.41127,2432.4,2432.3,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728655290205,0.41129,2432.3,2432.2,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728655290408,0.41127,2432.4,2432.3,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728655290599,3.61905,2432.5,2432.4,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728655290804,3.2078,2432.5,2432.1,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1728655291110,0.41126,2432.4,2432.3,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728655291800,3.2078,2432.5,2432.4,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728655292602,3.61904,2432.5,2432.4,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728655292907,3.2078,2432.5,2432.4,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728655293107,3.61904,2432.5,2432.4,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728655293800,3.2078,2432.5,2432.1,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1728655294003,0.41126,2432.4,2432.3,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728655294207,3.2078,2432.5,2432.1,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1728655294509,0.41129,2432.3,2432.2,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728655294698,3.95,2432.4,2431.9,2.0489]
["bitfinex-derivatives","ETHF0:USTF0",1728655294904,1.0282,2432.3,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728655295099,3.95,2432.4,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728655295308,0.41132,2432.1,2432.0,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728655295805,0.41129,2432.3,2432.2,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728655296011,0.41126,2432.4,2432.3,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728655296207,3.2078,2432.5,2432.4,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728655296402,7.1578,2432.6,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728655296599,0.41123,2432.6,2432.5,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728655296809,3.2078,2432.9,2432.3,1.02818]
["bitfinex-derivatives","ETHF0:USTF0",1728655297110,0.41117,2433.0,2432.9,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728655297303,1.0396,2433.2,2432.6,1.02804]
["bitfinex-derivatives","ETHF0:USTF0",1728655297504,3.2078,2433.4,2432.8,1.02797]
["bitfinex-derivatives","ETHF0:USTF0",1728655297711,3.2078,2433.4,2433.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728655297911,3.2078,2433.7,2433.2,1.02778]
["bitfinex-derivatives","ETHF0:USTF0",1728655298104,1.45063,2433.8,2433.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728655298404,1.45063,2433.8,2433.3,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1728655298405,1.0396,2433.8,2433.3,2.1218]
["bitfinex-derivatives","ETHF0:USTF0",1728655299004,0.41104,2433.7,2433.5,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728655299315,3.2078,2434.0,2433.3,5.3296]
["bitfinex-derivatives","ETHF0:USTF0",1728655299500,3.2078,2434.0,2433.4,1.02772]
["bitfinex-derivatives","ETHF0:USTF0",1728655299697,3.2078,2434.0,2433.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728655300411,3.2078,2434.0,2433.6,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1728655300710,0.41109,2433.4,2433.3,2.1218]
["bitfinex-derivatives","ETHF0:USTF0",1728655300903,0.41109,2433.4,2433.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728655301497,0.41108,2433.5,2433.4,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728655301903,0.41108,2433.5,2433.0,2.07668]
["bitfinex-derivatives","ETHF0:USTF0",1728655301904,3.2078,2433.7,2433.0,2.07668]
["bitfinex-derivatives","ETHF0:USTF0",1728655302304,0.41106,2433.6,2433.5,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728655302911,3.61885,2433.7,2433.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728655303208,0.41106,2433.6,2433.5,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728655304107,0.41113,2433.2,2433.1,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728655304314,0.41115,2433.1,2433.0,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728655304510,0.41115,2433.0,2432.9,4.2604]
["bitfinex-derivatives","ETHF0:USTF0",1728655304707,3.95,2433.3,2432.8,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1728655304903,0.41115,2433.0,2432.8,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728655305104,0.4112,2432.8,2432.7,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728655305412,0.41119,2432.8,2432.7,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728655305600,0.41118,2432.9,2432.8,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728655307106,0.4112,2432.8,2432.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728655307709,0.41124,2432.6,2432.5,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728655308010,0.41124,2432.6,2432.5,1.82312564]
["bitfinex-derivatives","ETHF0:USTF0",1728655308309,0.41124,2432.6,2432.5,3.4266362]
["bitfinex-derivatives","ETHF0:USTF0",1728655308505,1.02799,2432.8,2432.3,4.10458399]
["bitfinex-derivatives","ETHF0:USTF0",1728655308714,0.41125,2432.5,2432.4,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728655309421,0.41123,2432.6,2432.5,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728655311216,0.41123,2432.6,2432.3,2.0469]
["bitfinex-derivatives","ETHF0:USTF0",1728655311217,0.41126,2432.4,2432.3,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728655311409,1.0637,2432.7,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728655311711,1.0637,2432.7,2432.2,4.23602]
["bitfinex-derivatives","ETHF0:USTF0",1728655312022,1.47493,2432.7,2432.6,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728655312312,3.2078,2432.8,2432.2,4.27388399]
["bitfinex-derivatives","ETHF0:USTF0",1728655312508,3.61899,2432.8,2432.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728655312703,3.2078,2433.1,2432.3,1.06608399]
["bitfinex-derivatives","ETHF0:USTF0",1728655312907,3.61894,2433.1,2433.0,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728655313103,3.2078,2433.1,2433.0,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728655313318,0.41108,2433.5,2433.4,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728655313515,4.68253,2433.8,2433.7,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728655313714,4.2715,2433.8,2433.2,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1728655314012,4.68252,2433.8,2433.7,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728655314410,4.2715,2433.8,2433.3,1.02777]
["bitfinex-derivatives","ETHF0:USTF0",1728655314609,4.2715,2433.8,2433.7,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728655315215,3.2078,2433.8,2433.7,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728655315408,4.2352,2434.2,2433.7,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728655315717,4.2352,2434.2,2433.5,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1728655315718,0.41099,2434.0,2433.5,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1728655316016,4.2352,2434.2,2433.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728655316211,0.41099,2434.0,2433.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728655316611,4.2352,2434.2,2433.5,3.12667]
["bitfinex-derivatives","ETHF0:USTF0",1728655316612,0.41098,2434.1,2434.0,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728655317019,3.61876,2434.2,2434.0,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728655317315,3.2078,2434.2,2434.1,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728655317908,1.026,2434.3,2433.8,1.02755]
["bitfinex-derivatives","ETHF0:USTF0",1728655317909,3.2078,2434.6,2433.9,1.02751]
["bitfinex-derivatives","ETHF0:USTF0",1728655318115,0.41094,2434.3,2434.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728655318310,0.41093,2434.4,2434.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728655318510,3.2078,2434.6,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728655318710,4.9867,2434.7,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728655318711,3.2078,2434.3,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728655318909,1.0274,2434.2,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728655319110,0.41098,2434.1,2434.0,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728655319410,0.411,2433.9,2433.8,3.61881]
["bitfinex-derivatives","ETHF0:USTF0",1728655320012,0.411,2433.9,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728655320215,0.411,2433.9,2433.8,3.61882]
["bitfinex-derivatives","ETHF0:USTF0",1728655320519,0.411,2433.9,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728655321122,1.0606,2434.0,2433.7,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728655321123,0.41103,2433.8,2433.7,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728655321313,0.41103,2433.8,2433.2,8.185]
["bitfinex-derivatives","ETHF0:USTF0",1728655321314,0.41105,2433.7,2433.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728655321508,0.41106,2433.6,2433.5,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728655321711,3.2078,2433.7,2433.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728655321915,5.0058,2433.9,2433.8,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728655321916,0.41101,2433.9,2433.8,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728655322115,1.0606,2434.0,2433.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728655323019,0.41095,2434.2,2433.7,1.02757]
["bitfinex-derivatives","ETHF0:USTF0",1728655323218,4.155,2434.3,2433.7,1.02757]
["bitfinex-derivatives","ETHF0:USTF0",1728655323421,0.41094,2434.3,2434.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728655323616,0.9848,2434.4,2433.8,1.02755]
["bitfinex-derivatives","ETHF0:USTF0",1728655323819,0.41093,2434.3,2434.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728655324010,0.9848,2434.4,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728655324211,4.155,2434.8,2434.7,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728655324520,0.41085,2434.8,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728655324817,0.41091,2434.5,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728655325219,0.41092,2434.4,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728655325612,0.9848,2434.6,2434.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728655326023,0.9848,2434.6,2434.0,4.23527]
["bitfinex-derivatives","ETHF0:USTF0",1728655326224,0.41091,2434.5,2434.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728655326416,0.41092,2434.4,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728655326615,0.4109,2434.5,2434.2,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728655326813,0.41093,2434.4,2433.9,5.0233]
["bitfinex-derivatives","ETHF0:USTF0",1728655327020,0.41096,2434.2,2434.1,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728655327523,3.2078,2434.3,2434.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728655328227,2.01203,2434.6,2434.0,4.9855]
["bitfinex-derivatives","ETHF0:USTF0",1728655328418,0.41093,2434.4,2434.3,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728655329824,0.41091,2434.5,2434.4,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728655330025,0.41093,2434.4,2434.3,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728655330418,0.9848,2434.6,2434.0,8.1933]
["bitfinex-derivatives","ETHF0:USTF0",1728655330722,0.41089,2434.6,2434.5,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728655330920,0.4109,2434.6,2434.5,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728655331119,3.61867,2434.7,2434.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728655331423,1.0299,2434.9,2434.3,5.22274]
["bitfinex-derivatives","ETHF0:USTF0",1728655331424,2.05701,2434.9,2434.3,5.22274]
["bitfinex-derivatives","ETHF0:USTF0",1728655331624,0.41091,2434.5,2434.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728655331923,0.41089,2434.6,2434.5,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728655332219,0.41092,2434.5,2434.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728655332520,7.1578,2434.6,2434.0,4.2433]
["bitfinex-derivatives","ETHF0:USTF0",1728655332726,0.41097,2434.1,2434.0,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728655333621,1.02736,2434.3,2433.8,2.0625]
["bitfinex-derivatives","ETHF0:USTF0",1728655333622,0.411,2433.9,2433.8,1.48691]
["bitfinex-derivatives","ETHF0:USTF0",1728655333823,0.41103,2433.8,2433.7,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728655334026,2.06971,2434.2,2433.6,1.02764]
["bitfinex-derivatives","ETHF0:USTF0",1728655334222,0.41099,2434.0,2433.9,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728655335221,3.2078,2434.3,2433.9,4.1088]
["bitfinex-derivatives","ETHF0:USTF0",1728655335427,0.41096,2434.2,2434.1,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728655335634,0.41096,2434.2,2433.8,1.02754]
["bitfinex-derivatives","ETHF0:USTF0",1728655335635,3.2078,2434.3,2434.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728655335929,0.9962,2434.8,2434.2,14.46895]
["bitfinex-derivatives","ETHF0:USTF0",1728655336223,0.9962,2434.8,2434.7,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728655336429,1.0348,2435.2,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728655336826,0.41077,2435.3,2435.2,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728655337123,0.9962,2435.4,2434.8,1.02713]
["bitfinex-derivatives","ETHF0:USTF0",1728655337326,0.41075,2435.4,2434.9,10.27139]
["bitfinex-derivatives","ETHF0:USTF0",1728655337527,0.41075,2435.4,2434.9,10.27137]
["bitfinex-derivatives","ETHF0:USTF0",1728655337736,3.2078,2435.5,2435.4,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728655337921,3.2078,2435.5,2434.9,7.0911]
["bitfinex-derivatives","ETHF0:USTF0",1728655338124,0.41078,2435.3,2435.1,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728655338320,3.2078,2435.5,2434.9,7.0911]
["bitfinex-derivatives","ETHF0:USTF0",1728655338532,3.61854,2435.5,2435.4,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728655338925,0.41075,2435.4,2435.3,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728655339231,3.2078,2435.5,2435.2,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728655339529,0.41077,2435.3,2435.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728655339731,0.4108,2435.1,2435.0,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728655340033,0.41082,2435.0,2434.9,5.70512]
["bitfinex-derivatives","ETHF0:USTF0",1728655340227,3.95,2435.4,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728655340428,0.41085,2434.9,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728655340624,4.2716,2435.2,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728655340819,0.41084,2434.9,2434.8,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728655341131,0.41083,2435.0,2434.9,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728655341529,4.68239,2435.2,2435.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728655341828,0.41081,2435.1,2435.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728655342830,0.41083,2435.0,2434.9,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728655343033,0.41081,2435.1,2435.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728655343433,1.0638,2435.2,2434.8,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1728655343636,1.47459,2435.2,2435.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728655344133,4.68239,2435.2,2435.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728655344533,4.2716,2435.2,2434.8,2.0664]
["bitfinex-derivatives","ETHF0:USTF0",1728655344735,4.2716,2435.2,2434.8,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1728655344930,0.41087,2434.7,2434.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728655345129,0.41092,2434.4,2434.3,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1728655345329,0.41092,2434.4,2434.1,1.42606]
["bitfinex-derivatives","ETHF0:USTF0",1728655345330,3.2078,2434.8,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728655345532,0.41088,2434.6,2434.5,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728655345928,1.987,2435.1,2434.5,7.315]
["bitfinex-derivatives","ETHF0:USTF0",1728655345929,3.2078,2435.1,2434.5,7.315]
["bitfinex-derivatives","ETHF0:USTF0",1728655346135,0.41084,2434.9,2434.8,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728655346528,1.0638,2435.2,2434.8,7.315]
["bitfinex-derivatives","ETHF0:USTF0",1728655346734,3.2078,2435.7,2434.9,4.97709]
["bitfinex-derivatives","ETHF0:USTF0",1728655347035,0.4107,2435.7,2435.6,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728655347234,1.02675,2435.7,2435.1,8.18481]
["bitfinex-derivatives","ETHF0:USTF0",1728655347533,0.207,2436.6,2435.5,6.00366]
["bitfinex-derivatives","ETHF0:USTF0",1728655347735,3.4148,2437.3,2436.5,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728655347936,0.41046,2437.2,2436.9,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728655348240,3.2078,2437.7,2436.9,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728655348436,0.41047,2437.1,2436.7,7.56832]
["bitfinex-derivatives","ETHF0:USTF0",1728655348638,1.02603,2437.5,2436.7,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728655348843,0.41044,2437.3,2436.8,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728655349141,0.41044,2437.3,2436.7,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728655349142,4.2441,2437.4,2436.7,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728655349441,4.65452,2437.4,2436.9,4.36049]
["bitfinex-derivatives","ETHF0:USTF0",1728655349636,4.2441,2437.4,2436.9,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728655349939,4.2441,2437.4,2436.9,4.36048]
["bitfinex-derivatives","ETHF0:USTF0",1728655350338,4.2441,2437.4,2436.9,4.36049]
["bitfinex-derivatives","ETHF0:USTF0",1728655350339,4.65452,2437.4,2436.9,4.36049]
["bitfinex-derivatives","ETHF0:USTF0",1728655350933,0.41044,2437.3,2436.8,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1728655351134,0.41049,2437.0,2436.6,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728655351331,0.41049,2437.0,2436.5,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728655351537,0.41049,2437.0,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728655351538,3.2078,2437.1,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728655352438,1.02621,2437.0,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728655352638,0.41057,2436.5,2436.2,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728655352834,4.23411,2436.8,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728655352835,0.982,2436.4,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728655353634,0.982,2436.4,2436.1,3.61842]
["bitfinex-derivatives","ETHF0:USTF0",1728655353635,1.39259,2436.4,2436.1,3.61842]
["bitfinex-derivatives","ETHF0:USTF0",1728655354036,1.39259,2436.4,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728655354037,0.41061,2436.2,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728655354236,0.4106,2436.3,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728655354436,1.39259,2436.4,2436.1,3.61843]
["bitfinex-derivatives","ETHF0:USTF0",1728655354643,0.4106,2436.3,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728655354837,0.982,2436.4,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728655355039,0.982,2436.4,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728655355040,5.0868,2436.4,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728655355244,5.0868,2436.4,2435.7,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728655355245,0.41066,2436.0,2435.7,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728655355442,0.41063,2436.1,2435.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728655355634,0.978,2436.3,2435.7,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728655355635,1.43715,2436.2,2435.7,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728655355843,1.02658,2436.1,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728655356041,0.41066,2436.0,2435.7,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728655356240,1.02658,2436.1,2435.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728655356440,1.02658,2436.1,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728655356441,3.2078,2436.2,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728655356640,0.41069,2435.8,2435.6,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728655356836,1.0445,2435.7,2435.6,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728655357246,1.4552,2435.7,2435.5,3.61852]
["bitfinex-derivatives","ETHF0:USTF0",1728655357445,1.0445,2435.7,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728655357645,1.0445,2435.7,2435.6,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728655357842,1.45521,2435.7,2435.5,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728655358149,1.0445,2435.7,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728655358446,1.4552,2435.7,2435.5,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728655358645,1.0445,2435.7,2435.6,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728655358853,1.02648,2436.4,2435.6,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1728655359149,1.0445,2436.2,2435.6,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1728655359350,0.41067,2435.9,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728655359542,0.41063,2436.1,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728655359853,4.2523,2436.2,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728655360053,0.41063,2436.1,2435.8,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728655360348,0.41066,2435.9,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728655360549,5.27886,2436.2,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728655360550,0.41068,2435.8,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728655360744,0.4107,2435.7,2435.5,3.61852]
["bitfinex-derivatives","ETHF0:USTF0",1728655360942,1.0593,2435.6,2435.5,3.61852]
["bitfinex-derivatives","ETHF0:USTF0",1728655361147,1.47002,2435.6,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728655361449,5.57562,2435.6,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728655361949,6.19172,2435.6,2435.2,4.26511254]
["bitfinex-derivatives","ETHF0:USTF0",1728655362145,6.19172,2435.6,2435.3,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728655362146,0.41074,2435.5,2435.3,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728655362346,0.41071,2435.7,2435.5,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728655362556,1.0593,2435.7,2435.3,1.05731254]
["bitfinex-derivatives","ETHF0:USTF0",1728655362754,0.41072,2435.6,2435.4,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728655363045,1.0593,2435.7,2435.5,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728655363257,0.41073,2435.6,2435.4,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728655363441,1.0593,2435.7,2435.5,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728655363643,1.47001,2435.7,2435.5,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728655363850,1.47001,2435.7,2435.6,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728655364047,1.0593,2435.7,2435.6,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728655364248,3.61845,2436.0,2435.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728655364448,3.2078,2436.0,2435.5,5.29194254]
["bitfinex-derivatives","ETHF0:USTF0",1728655364747,3.61845,2436.0,2435.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728655364946,3.2078,2436.0,2435.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728655365147,0.9906,2436.1,2436.0,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728655365355,0.41066,2436.0,2435.8,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728655365548,0.9906,2436.1,2435.6,1.05731254]
["bitfinex-derivatives","ETHF0:USTF0",1728655365750,0.9906,2436.1,2435.6,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728655365751,0.4107,2435.7,2435.6,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728655365950,0.41073,2435.6,2435.4,1.05731254]
["bitfinex-derivatives","ETHF0:USTF0",1728655366150,1.083,2435.5,2435.4,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728655366851,1.083,2435.5,2435.4,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728655368449,0.41076,2435.4,2435.3,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728655368752,1.083,2435.5,2435.4,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728655370852,1.49373,2435.5,2435.4,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728655371252,1.083,2435.5,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728655371449,1.083,2435.5,2435.4,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728655371650,1.083,2435.5,2434.9,6.52438254]
["bitfinex-derivatives","ETHF0:USTF0",1728655371651,5.1894,2435.5,2434.9,8.70511254]
["bitfinex-derivatives","ETHF0:USTF0",1728655371852,5.1894,2435.5,2435.3,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728655371853,0.41075,2435.4,2435.3,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728655372260,1.083,2435.5,2435.0,1.02705]
["bitfinex-derivatives","ETHF0:USTF0",1728655372453,0.41077,2435.3,2435.2,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728655372648,0.41076,2435.4,2435.3,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728655372955,1.083,2435.5,2435.2,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728655372956,0.41077,2435.3,2435.2,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728655373250,0.41082,2435.0,2434.9,3.61863]
["bitfinex-derivatives","ETHF0:USTF0",1728655373445,5.033,2435.5,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728655373446,1.02696,2435.2,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728655373644,0.41082,2435.0,2434.9,3.61863]
["bitfinex-derivatives","ETHF0:USTF0",1728655373859,1.02696,2435.2,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728655374058,5.033,2435.5,2434.4,7.00051254]
["bitfinex-derivatives","ETHF0:USTF0",1728655374059,3.2078,2435.1,2434.4,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1728655374354,3.2078,2435.1,2434.1,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1728655374355,1.02709,2434.9,2434.1,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1728655374658,0.41092,2434.4,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728655374855,4.277,2434.8,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728655375060,3.2078,2434.4,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728655375259,3.2078,2434.4,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728655375564,7.1578,2433.8,2433.1,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728655375855,7.1578,2433.8,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728655375856,1.0709,2433.7,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728655376251,3.2078,2433.5,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728655376553,0.41109,2433.4,2433.1,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728655376749,0.41112,2433.2,2432.9,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728655377261,3.2078,2433.5,2433.1,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728655377262,0.41109,2433.4,2433.1,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728655377463,3.2078,2433.5,2433.2,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728655377464,3.61887,2433.5,2433.2,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728655377763,0.41109,2433.4,2433.1,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728655377953,3.61888,2433.5,2433.2,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728655378357,3.61888,2433.5,2433.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728655379355,0.41106,2433.6,2433.4,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728655379661,0.41106,2433.6,2433.4,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728655380264,1.0709,2433.7,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728655380265,3.2078,2433.8,2433.1,7.1578]
["bitfinex-derivatives","ETHF0:USTF0",1728655380559,7.3628,2434.2,2433.4,7.1578]
["bitfinex-derivatives","ETHF0:USTF0",1728655380781,0.411,2434.0,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728655380963,0.41097,2434.1,2433.9,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1728655381457,0.41096,2434.2,2434.0,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728655381657,1.41493,2434.4,2434.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728655381862,0.41092,2434.4,2434.1,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728655382059,0.41092,2434.4,2434.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728655382364,3.2078,2434.6,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728655382565,3.2078,2434.6,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728655382566,0.41089,2434.6,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728655382764,1.0184,2434.8,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728655383058,0.41085,2434.9,2434.7,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728655383266,4.155,2435.0,2434.2,4.23519]
["bitfinex-derivatives","ETHF0:USTF0",1728655383267,4.155,2435.0,2434.3,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1728655383563,0.41083,2434.9,2434.4,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1728655383764,4.155,2435.0,2434.8,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728655384063,4.155,2435.0,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728655384255,4.56582,2435.0,2434.8,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728655384563,4.155,2435.0,2434.9,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728655385655,4.155,2435.0,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728655385856,0.41088,2434.6,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728655386061,8.34222,2434.6,2434.1,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728655386271,3.2078,2434.6,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728655386460,3.2078,2434.3,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728655386758,0.41101,2433.9,2433.7,3.61883]
["bitfinex-derivatives","ETHF0:USTF0",1728655386960,0.41096,2434.2,2434.0,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728655387161,0.41099,2434.0,2433.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728655387471,3.2078,2434.3,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728655388461,0.41094,2434.3,2433.8,1.02755]
["bitfinex-derivatives","ETHF0:USTF0",1728655388662,0.41096,2434.2,2434.0,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728655388871,0.41098,2434.1,2433.9,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728655389054,0.41095,2434.3,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728655389368,0.41096,2434.2,2434.0,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728655389662,1.0464,2434.4,2434.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728655389970,1.0464,2434.4,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728655390160,0.4109,2434.5,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728655390661,0.4109,2434.5,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728655390860,0.4109,2434.5,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728655391362,0.4109,2434.5,2434.1,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728655391563,0.4109,2434.5,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728655391564,0.41091,2434.5,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728655391957,3.2078,2434.7,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728655392157,1.4381,2434.6,2434.1,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728655392366,3.2078,2434.7,2434.0,3.61877]
["bitfinex-derivatives","ETHF0:USTF0",1728655392367,0.41096,2434.2,2434.0,3.61877]
["bitfinex-derivatives","ETHF0:USTF0",1728655392564,1.02726,2434.5,2434.1,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728655392565,0.41095,2434.3,2434.1,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728655392865,0.41096,2434.2,2434.0,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728655393164,0.41102,2433.8,2433.5,1.39036]
["bitfinex-derivatives","ETHF0:USTF0",1728655393369,3.2078,2434.1,2433.3,1.49129]
["bitfinex-derivatives","ETHF0:USTF0",1728655393370,0.41108,2433.5,2433.3,1.49129]
["bitfinex-derivatives","ETHF0:USTF0",1728655393555,1.0276,2433.7,2433.3,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1728655393760,0.41108,2433.5,2433.3,1.49129]
["bitfinex-derivatives","ETHF0:USTF0",1728655394062,1.02753,2433.9,2433.5,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728655394263,0.41105,2433.7,2433.5,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728655394458,0.41108,2433.5,2433.3,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1728655394764,4.1876,2434.1,2433.3,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1728655394765,0.41105,2433.6,2433.3,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1728655394970,0.41108,2433.5,2433.3,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1728655395662,3.2078,2433.8,2433.3,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1728655395863,0.41104,2433.7,2433.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728655396057,0.41105,2433.6,2433.5,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728655396266,0.41104,2433.7,2433.3,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1728655396465,3.2078,2433.8,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728655396670,1.02761,2433.7,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728655396974,0.4111,2433.4,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728655397160,0.4111,2433.4,2433.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728655397360,1.0095,2433.7,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728655397560,1.0095,2433.7,2433.1,3.61893]
["bitfinex-derivatives","ETHF0:USTF0",1728655397561,1.02768,2433.5,2433.1,3.61893]
["bitfinex-derivatives","ETHF0:USTF0",1728655397761,0.4111,2433.3,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728655397963,1.4731,2433.4,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728655398266,1.4731,2433.4,2433.2,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728655398463,0.4111,2433.3,2433.2,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728655399467,1.47309,2433.4,2433.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728655399667,2.03711,2433.7,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728655399864,0.41112,2433.3,2433.1,3.61893]
["bitfinex-derivatives","ETHF0:USTF0",1728655400166,3.07781,2433.7,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728655400365,0.41109,2433.4,2433.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728655400572,3.07781,2433.7,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728655400763,0.41108,2433.5,2433.4,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728655401163,3.07781,2433.7,2433.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728655401471,3.07781,2433.7,2433.4,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728655401768,3.07781,2433.7,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728655401769,0.41102,2433.8,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728655401971,1.0789,2434.1,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728655402274,1.0789,2434.1,2433.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728655402275,0.41104,2433.7,2433.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728655402674,0.41102,2433.8,2433.7,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728655402877,4.2867,2434.1,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728655403076,1.02748,2434.0,2433.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728655403287,4.2867,2434.1,2433.5,4.23547]
["bitfinex-derivatives","ETHF0:USTF0",1728655403478,0.41099,2434.0,2433.9,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728655404371,1.0407,2434.2,2433.5,5.24737]
["bitfinex-derivatives","ETHF0:USTF0",1728655404573,1.0407,2434.2,2434.1,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728655404876,1.45165,2434.2,2434.1,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728655405175,0.41094,2434.3,2434.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728655405672,1.068,2434.7,2434.2,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1728655405876,0.41089,2434.6,2434.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728655406071,2.09519,2434.7,2434.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728655406072,1.47888,2434.7,2434.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728655406273,1.068,2434.7,2434.2,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1728655406473,0.41089,2434.6,2434.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728655406775,1.068,2434.7,2434.2,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1728655406979,0.4109,2434.6,2434.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728655407572,1.068,2434.7,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728655407771,0.4109,2434.5,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728655407973,0.41094,2434.3,2434.2,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728655408172,0.41097,2434.1,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728655408371,0.41099,2434.0,2433.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728655408574,0.41101,2433.9,2433.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728655408781,0.411,2434.0,2433.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728655409274,0.41098,2434.1,2434.0,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728655409475,0.41095,2434.3,2434.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728655409675,1.0414,2434.4,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728655410074,0.41097,2434.1,2434.0,3.61878]
["bitfinex-derivatives","ETHF0:USTF0",1728655410677,0.41097,2434.1,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728655410877,4.97734,2434.3,2433.6,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1728655410878,0.41099,2434.0,2433.9,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728655411377,0.411,2433.9,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728655411575,0.41104,2433.7,2433.6,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1728655411775,0.41104,2433.7,2433.6,1.47335]
["bitfinex-derivatives","ETHF0:USTF0",1728655412080,1.0389,2434.0,2433.6,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1728655412279,0.41099,2434.0,2433.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728655412582,1.0274,2434.2,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728655412780,1.0389,2434.3,2434.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728655412980,0.41091,2434.5,2434.4,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728655413175,0.41092,2434.5,2434.4,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728655413373,10.906,2434.6,2434.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728655413576,1.0389,2434.7,2434.2,4.23518]
["bitfinex-derivatives","ETHF0:USTF0",1728655413873,0.41089,2434.6,2434.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728655414073,0.4109,2434.5,2434.4,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728655414787,0.41093,2434.4,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728655415178,1.0389,2434.7,2434.1,1.02741]
["bitfinex-derivatives","ETHF0:USTF0",1728655415482,1.0389,2434.7,2434.0,3.12905]
["bitfinex-derivatives","ETHF0:USTF0",1728655415483,0.41088,2434.6,2434.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728655415883,1.44978,2434.7,2434.2,4.23519]
["bitfinex-derivatives","ETHF0:USTF0",1728655416179,0.4109,2434.6,2434.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728655416374,1.44978,2434.7,2434.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728655416986,1.44977,2434.7,2434.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728655417176,0.41089,2434.6,2434.5,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728655418080,0.41091,2434.5,2434.4,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728655418286,2.06609,2434.7,2434.3,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1728655418481,0.4109,2434.6,2434.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728655419182,0.41088,2434.6,2434.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728655419486,0.41091,2434.5,2434.4,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728655419687,1.0389,2434.7,2434.3,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1728655419985,0.41089,2434.6,2434.5,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728655420379,1.0389,2434.7,2434.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728655421086,0.41089,2434.6,2434.5,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728655421277,1.0389,2434.7,2434.3,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1728655421589,0.41089,2434.6,2434.5,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728655422175,1.0389,2434.7,2434.3,2.10054]
["bitfinex-derivatives","ETHF0:USTF0",1728655422790,0.4109,2434.5,2434.4,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728655423088,0.41089,2434.6,2434.5,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728655423289,0.41089,2434.6,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728655423290,0.41093,2434.3,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728655423485,2.06609,2434.7,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728655423675,0.41092,2434.4,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728655423880,0.41092,2434.4,2434.3,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728655424184,0.41093,2434.3,2434.2,3.61874]
["bitfinex-derivatives","ETHF0:USTF0",1728655424380,0.41093,2434.3,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728655424586,0.41091,2434.5,2434.4,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728655424786,0.41093,2434.4,2434.3,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728655425185,0.41089,2434.6,2434.5,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728655425487,1.44977,2434.7,2434.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728655425883,1.0389,2434.7,2434.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728655426184,1.44977,2434.7,2434.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728655426390,1.0389,2434.7,2434.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728655426585,0.41086,2434.8,2434.7,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728655426882,4.56584,2434.9,2434.8,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728655427087,4.155,2434.9,2434.8,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728655427381,4.56583,2434.9,2434.8,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728655427592,4.155,2434.9,2434.8,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728655427779,4.56583,2434.9,2434.8,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728655427977,4.155,2434.9,2434.8,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728655429381,1.44431,2435.1,2434.7,1.02717]
["bitfinex-derivatives","ETHF0:USTF0",1728655429682,1.44431,2435.1,2435.0,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728655430084,1.0335,2435.1,2434.7,1.02717]
["bitfinex-derivatives","ETHF0:USTF0",1728655430282,1.0335,2435.1,2434.8,1.02713]
["bitfinex-derivatives","ETHF0:USTF0",1728655430487,1.4443,2435.1,2435.0,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728655430688,1.0335,2435.1,2435.0,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728655431588,1.0335,2435.1,2434.7,1.02717]
["bitfinex-derivatives","ETHF0:USTF0",1728655431889,0.41082,2435.0,2434.9,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728655432588,0.41086,2434.8,2434.7,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728655432786,1.02709,2435.0,2434.6,1.0496]
["bitfinex-derivatives","ETHF0:USTF0",1728655432984,0.41087,2434.7,2434.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728655433984,1.02712,2434.9,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728655434192,0.41086,2434.8,2434.7,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728655434687,1.02709,2435.0,2434.5,4.23506]
["bitfinex-derivatives","ETHF0:USTF0",1728655434688,1.02705,2435.0,2434.5,4.23506]
["bitfinex-derivatives","ETHF0:USTF0",1728655434889,1.44431,2435.1,2435.0,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728655435089,1.44431,2435.1,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728655435090,2.06055,2435.1,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728655435288,0.41083,2434.9,2434.8,3.61863]
["bitfinex-derivatives","ETHF0:USTF0",1728655436189,0.41083,2434.9,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728655436388,0.41083,2434.9,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728655436389,0.41088,2434.6,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728655436691,0.41088,2434.6,2434.2,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1728655436692,0.41093,2434.4,2434.3,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728655437194,0.41091,2434.5,2434.4,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728655437993,0.41088,2434.7,2434.6,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728655438186,1.0299,2434.8,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728655438384,0.41088,2434.7,2434.6,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728655440193,0.41088,2434.7,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728655440194,0.41086,2434.9,2434.8,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728655440390,1.02707,2435.0,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728655440588,0.41088,2434.7,2434.6,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728655440801,1.02709,2434.9,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728655440990,0.41085,2434.9,2434.8,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728655441190,1.02705,2435.0,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728655441492,1.0335,2435.1,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728655441493,1.02709,2434.9,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728655441692,0.41086,2434.8,2434.7,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728655442002,0.41085,2434.9,2434.8,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728655442593,0.41088,2434.7,2434.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728655443698,1.02705,2435.0,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728655443898,0.41085,2434.9,2434.8,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728655444095,0.41085,2434.9,2434.8,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728655444289,1.0335,2435.1,2435.0,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728655444496,1.4443,2435.1,2435.0,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728655445596,1.0335,2435.1,2435.0,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728655445795,1.4443,2435.1,2435.0,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728655446297,1.0335,2435.1,2434.8,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1728655446595,0.41088,2434.6,2434.5,3.61869]
["bitfinex-derivatives","ETHF0:USTF0",1728655446796,0.41088,2434.6,2434.3,2.08461254]
["bitfinex-derivatives","ETHF0:USTF0",1728655446797,0.41095,2434.3,2434.2,3.61874]
["bitfinex-derivatives","ETHF0:USTF0",1728655447006,0.41095,2434.3,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728655447195,0.41095,2434.3,2433.7,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1728655447196,3.2078,2434.3,2433.7,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1728655447501,0.41105,2433.6,2433.5,1.05731254]
["bitfinex-derivatives","ETHF0:USTF0",1728655447795,1.02753,2433.9,2433.5,4.52066]
["bitfinex-derivatives","ETHF0:USTF0",1728655448004,0.41105,2433.7,2433.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728655448202,8.39016,2434.3,2433.7,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728655448398,8.39016,2434.3,2433.8,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728655448399,0.41101,2433.9,2433.8,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728655448905,0.41099,2434.0,2433.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728655449093,1.0399,2434.2,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728655449488,4.23516,2434.3,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728655449489,3.61874,2434.3,2433.8,1.02755]
["bitfinex-derivatives","ETHF0:USTF0",1728655449688,3.61874,2434.3,2433.8,2.02655]
["bitfinex-derivatives","ETHF0:USTF0",1728655449893,10.906,2434.5,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728655450093,4.65859,2434.6,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728655450294,4.2477,2434.6,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728655450497,0.41091,2434.5,2434.4,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728655450805,4.2477,2434.6,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728655450994,0.4109,2434.5,2434.4,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728655451194,0.4109,2434.5,2434.0,4.26511254]
["bitfinex-derivatives","ETHF0:USTF0",1728655451505,0.41092,2434.4,2434.3,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728655451896,0.41094,2434.3,2434.2,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728655452207,0.41097,2434.1,2434.0,3.61879]
["bitfinex-derivatives","ETHF0:USTF0",1728655452605,0.41097,2434.1,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728655453293,0.41097,2434.1,2434.0,3.61879]
["bitfinex-derivatives","ETHF0:USTF0",1728655453500,0.41097,2434.1,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728655456000,3.2078,2434.1,2433.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728655456201,0.41104,2433.8,2433.7,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728655456397,1.02754,2433.9,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728655456608,0.41105,2433.6,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728655456909,0.41105,2433.6,2433.5,3.61887]
["bitfinex-derivatives","ETHF0:USTF0",1728655457108,1.02759,2433.8,2433.2,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1728655457303,0.41107,2433.6,2433.5,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728655457609,0.41109,2433.4,2433.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728655457810,1.02764,2433.6,2433.1,4.2441]
["bitfinex-derivatives","ETHF0:USTF0",1728655458110,0.41109,2433.4,2433.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728655461004,1.02764,2433.6,2433.1,4.2441]
["bitfinex-derivatives","ETHF0:USTF0",1728655461219,1.02764,2433.6,2433.4,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728655461220,0.41108,2433.5,2433.4,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728655461415,0.41108,2433.5,2433.4,3.61887]
["bitfinex-derivatives","ETHF0:USTF0",1728655461606,1.0348,2434.0,2433.4,7.3174]
["bitfinex-derivatives","ETHF0:USTF0",1728655461907,0.41104,2433.8,2433.7,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728655462305,1.0348,2434.0,2433.5,1.02767]
["bitfinex-derivatives","ETHF0:USTF0",1728655462608,1.0348,2434.0,2433.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728655463110,1.0076,2434.2,2433.7,4.1779]
["bitfinex-derivatives","ETHF0:USTF0",1728655463321,0.41095,2434.3,2434.2,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728655463512,4.51895,2434.3,2434.2,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728655463816,0.41096,2434.2,2434.1,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728655464012,0.41095,2434.3,2434.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728655464206,4.108,2434.3,2434.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728655464405,4.66442,2434.4,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728655464607,1.39419,2434.6,2434.1,1.02742]
["bitfinex-derivatives","ETHF0:USTF0",1728655464914,1.0457,2434.9,2434.2,2.01737]
["bitfinex-derivatives","ETHF0:USTF0",1728655465217,1.0457,2434.9,2434.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728655465218,0.41088,2434.7,2434.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728655465409,4.51808,2434.7,2434.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728655465813,4.1072,2434.7,2434.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728655466117,0.41085,2434.8,2434.7,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728655466420,3.0561,2434.9,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728655466713,0.41089,2434.6,2434.5,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728655467813,1.02713,2434.8,2434.3,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1728655468009,0.4109,2434.5,2434.4,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728655468216,2.029,2434.9,2434.3,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1728655468419,0.41086,2434.8,2434.7,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728655468915,4.51806,2434.8,2434.7,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728655469504,0.41086,2434.8,2434.7,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728655470622,0.41089,2434.6,2434.5,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728655470831,0.41087,2434.7,2434.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728655471616,0.41087,2434.7,2434.6,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728655472220,0.4109,2434.6,2434.5,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728655472427,1.02715,2434.8,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728655472618,3.0561,2434.9,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728655472919,0.4109,2434.6,2434.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728655473424,0.4109,2434.5,2434.4,3.61871]
["bitfinex-derivatives","ETHF0:USTF0",1728655473809,0.4109,2434.5,2434.4,3.61872]
["bitfinex-derivatives","ETHF0:USTF0",1728655474221,0.4109,2434.5,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728655474925,0.4109,2434.5,2434.4,3.61872]
["bitfinex-derivatives","ETHF0:USTF0",1728655476628,0.4109,2434.5,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728655477227,0.4109,2434.5,2434.4,3.61872]
["bitfinex-derivatives","ETHF0:USTF0",1728655477628,0.41087,2434.8,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728655477819,0.41088,2434.7,2434.6,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728655478120,0.41086,2434.8,2434.7,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728655480024,2.029,2434.9,2434.4,4.23509]
["bitfinex-derivatives","ETHF0:USTF0",1728655480216,0.41086,2434.8,2434.7,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728655481428,0.41087,2434.7,2434.6,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728655482431,0.41087,2434.8,2434.7,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728655482625,0.41087,2434.8,2434.7,3.61866]
["bitfinex-derivatives","ETHF0:USTF0",1728655482820,2.029,2434.9,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728655483021,0.41085,2434.8,2434.7,3.61865]
["bitfinex-derivatives","ETHF0:USTF0",1728655483222,1.45654,2434.9,2434.8,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728655483520,1.0457,2434.9,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728655483721,1.45654,2434.9,2434.8,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728655484417,4.155,2435.2,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728655484628,4.56579,2435.2,2435.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728655484931,1.35678,2435.3,2435.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728655485321,0.4108,2435.1,2435.0,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1728655485725,0.41079,2435.2,2435.1,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728655487630,0.946,2435.3,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728655487927,1.35678,2435.3,2435.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728655488333,5.46318,2435.3,2435.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728655488633,0.41076,2435.4,2435.3,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728655488829,0.41076,2435.4,2435.3,3.61857]
["bitfinex-derivatives","ETHF0:USTF0",1728655489623,0.41076,2435.4,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728655489833,0.41077,2435.3,2435.2,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728655491027,1.02681,2435.6,2435.1,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1728655491232,1.0252,2435.7,2435.1,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1728655491436,0.41073,2435.6,2435.5,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728655491827,0.41071,2435.7,2435.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728655492235,2.04663,2436.0,2435.2,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728655492536,0.41068,2435.9,2435.8,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728655493034,1.02667,2435.9,2435.7,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728655493234,0.41068,2435.9,2435.8,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728655494034,0.41069,2435.8,2435.7,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728655494236,0.41071,2435.7,2435.6,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728655495238,7.3156,2435.7,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728655495533,0.41077,2435.3,2435.2,3.61857]
["bitfinex-derivatives","ETHF0:USTF0",1728655496737,0.41077,2435.3,2435.2,3.61858]
["bitfinex-derivatives","ETHF0:USTF0",1728655497134,2.03684,2435.5,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728655497330,0.41075,2435.5,2435.4,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728655497640,1.0069,2435.8,2435.2,7.44476]
["bitfinex-derivatives","ETHF0:USTF0",1728655497830,0.41071,2435.7,2435.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728655498029,0.41069,2435.8,2435.7,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728655499236,0.41071,2435.7,2435.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728655499838,2.03668,2435.9,2435.5,4.1862]
["bitfinex-derivatives","ETHF0:USTF0",1728655500139,0.41069,2435.8,2435.7,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728655500338,1.42067,2435.9,2435.8,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728655500535,1.01,2435.9,2435.8,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728655500740,0.41069,2435.8,2435.7,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728655501030,0.4107,2435.7,2435.6,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1728655501340,0.4107,2435.7,2435.6,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728655501733,1.02672,2435.8,2435.5,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1728655502040,0.41077,2435.4,2435.3,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728655502543,0.41081,2435.2,2435.1,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728655503036,1.02688,2435.4,2434.9,7.44488]
["bitfinex-derivatives","ETHF0:USTF0",1728655503240,0.41078,2435.3,2435.2,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728655503736,0.41078,2435.3,2434.9,7.44488]
["bitfinex-derivatives","ETHF0:USTF0",1728655504040,0.41081,2435.2,2435.1,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728655504437,0.41081,2435.2,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728655504737,0.41082,2435.0,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728655505634,0.41082,2435.0,2434.9,3.61863]
["bitfinex-derivatives","ETHF0:USTF0",1728655506244,0.41082,2435.0,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728655507248,0.41082,2435.0,2434.9,3.61863]
["bitfinex-derivatives","ETHF0:USTF0",1728655507745,1.35399,2435.3,2435.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728655508249,0.9432,2435.3,2435.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728655509938,1.35397,2435.3,2435.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728655510545,0.9432,2435.3,2435.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728655510745,0.9432,2435.3,2435.2,3.61858]
["bitfinex-derivatives","ETHF0:USTF0",1728655511347,1.02677,2435.7,2435.2,3.61858]
["bitfinex-derivatives","ETHF0:USTF0",1728655511348,0.41071,2435.7,2435.6,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728655513147,1.011,2435.8,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728655513344,1.42169,2435.8,2435.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728655515048,0.41072,2435.6,2435.5,3.61852]
["bitfinex-derivatives","ETHF0:USTF0",1728655516043,0.41072,2435.6,2435.5,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728655516440,1.42169,2435.8,2435.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728655517150,1.011,2435.8,2435.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728655517447,0.41067,2435.9,2435.8,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728655517643,0.4107,2435.8,2435.7,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728655519441,0.41068,2435.9,2435.8,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728655520242,0.979,2436.1,2436.0,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728655521142,7.65111,2436.8,2436.0,7.72545]
["bitfinex-derivatives","ETHF0:USTF0",1728655521344,0.41058,2436.5,2436.4,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728655522350,0.4106,2436.4,2436.3,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728655523046,0.41057,2436.5,2436.4,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728655523645,1.36485,2436.6,2436.5,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728655523845,0.9543,2436.6,2436.5,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728655524043,1.43022,2436.8,2436.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728655524250,1.0073,2436.9,2436.5,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1728655524446,1.41781,2436.9,2436.8,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728655525359,0.41052,2436.8,2436.7,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728655525658,0.41054,2436.7,2436.6,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728655525862,0.4106,2436.3,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728655526746,0.4106,2436.3,2435.8,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1728655526747,0.41071,2435.7,2435.6,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728655527146,1.02668,2435.9,2435.2,7.17765]
["bitfinex-derivatives","ETHF0:USTF0",1728655527357,3.2078,2436.1,2435.3,1.02691]
["bitfinex-derivatives","ETHF0:USTF0",1728655527658,0.41072,2435.6,2435.5,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728655527962,0.41068,2435.8,2435.7,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728655528453,3.2078,2436.1,2435.4,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728655528654,3.2078,2436.1,2436.0,3.62065]
["bitfinex-derivatives","ETHF0:USTF0",1728655528959,3.2078,2436.5,2436.4,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728655529148,3.61836,2436.5,2436.4,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728655529350,3.2078,2436.5,2436.4,4.51458]
["bitfinex-derivatives","ETHF0:USTF0",1728655529649,0.41055,2436.6,2436.5,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728655529846,0.41055,2436.7,2436.6,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728655530049,0.41056,2436.6,2436.5,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728655530251,4.1562,2436.9,2436.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728655530556,0.41054,2436.7,2436.6,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728655530752,5.18246,2436.9,2436.5,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728655530753,0.41056,2436.6,2436.5,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728655531252,0.41059,2436.4,2436.3,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728655532053,1.0263,2436.8,2436.2,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1728655532254,0.41054,2436.7,2436.6,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728655532452,0.41052,2436.8,2436.7,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728655532754,3.2078,2436.9,2436.8,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728655533161,3.6183,2436.9,2436.8,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728655533359,3.2078,2437.3,2436.8,10.104]
["bitfinex-derivatives","ETHF0:USTF0",1728655533552,0.4105,2437.0,2436.9,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728655533863,0.41046,2437.2,2437.1,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728655534256,3.2078,2437.3,2436.8,1.02629]
["bitfinex-derivatives","ETHF0:USTF0",1728655534463,0.41046,2437.2,2437.1,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728655536369,3.2078,2437.3,2436.8,1.02629]
["bitfinex-derivatives","ETHF0:USTF0",1728655536668,0.41045,2437.2,2437.1,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728655536971,3.61824,2437.3,2437.2,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728655537163,0.41043,2437.3,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728655537460,0.41043,2437.3,2437.2,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728655537667,1.0016,2437.4,2436.8,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728655537968,0.41046,2437.2,2437.1,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728655538163,1.0016,2437.4,2436.8,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728655538462,1.0016,2437.4,2436.9,1.02624]
["bitfinex-derivatives","ETHF0:USTF0",1728655538666,0.41043,2437.3,2437.2,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728655538965,0.41045,2437.2,2437.1,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728655539359,0.41048,2437.1,2437.0,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728655540560,0.41046,2437.2,2437.1,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728655541272,0.41048,2437.1,2437.0,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728655541971,1.41202,2437.4,2437.3,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728655546272,3.6182,2437.5,2437.4,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728655546576,4.2338,2437.5,2437.2,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1728655546867,0.41043,2437.3,2437.2,1.37844]
["bitfinex-derivatives","ETHF0:USTF0",1728655547572,0.41043,2437.4,2437.3,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728655547872,4.2338,2437.5,2437.2,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1728655548073,0.41043,2437.4,2437.3,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728655548869,4.2338,2437.5,2437.2,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1728655549068,0.41043,2437.3,2437.2,1.37843]
["bitfinex-derivatives","ETHF0:USTF0",1728655549271,0.41042,2437.4,2437.3,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728655549873,0.41043,2437.3,2437.2,1.37844]
["bitfinex-derivatives","ETHF0:USTF0",1728655550079,0.41043,2437.3,2437.2,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728655550770,1.026,2437.5,2437.2,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728655550972,0.41041,2437.5,2437.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728655551366,3.61819,2437.6,2437.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728655552180,2.0518,2437.8,2437.5,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1728655552375,0.41038,2437.6,2437.5,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1728655553174,0.41038,2437.6,2437.4,4.1527]
["bitfinex-derivatives","ETHF0:USTF0",1728655553386,0.4104,2437.5,2437.4,3.61041]
["bitfinex-derivatives","ETHF0:USTF0",1728655553782,0.4104,2437.5,2437.4,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728655553979,4.1024,2437.5,2437.2,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728655554175,0.41041,2437.4,2437.3,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728655554383,1.0069,2437.7,2437.2,7.43392]
["bitfinex-derivatives","ETHF0:USTF0",1728655554571,1.0069,2437.7,2437.2,8.44902]
["bitfinex-derivatives","ETHF0:USTF0",1728655554775,1.0069,2437.7,2437.6,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728655554776,1.41728,2437.7,2437.6,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728655554976,0.41038,2437.6,2437.5,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728655555176,1.41727,2437.7,2437.6,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728655556083,1.0069,2437.7,2437.6,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728655556587,3.61814,2437.9,2437.6,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728655556782,3.61814,2437.9,2437.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728655556783,3.2078,2437.9,2437.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728655556977,3.2078,2437.9,2437.8,3.61034]
["bitfinex-derivatives","ETHF0:USTF0",1728655557383,3.61808,2438.2,2437.8,3.61034]
["bitfinex-derivatives","ETHF0:USTF0",1728655557686,3.61808,2438.2,2438.1,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728655557887,3.2078,2438.2,2438.1,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728655558184,3.2078,2438.6,2438.5,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728655558378,1.02534,2439.1,2438.9,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728655558379,1.42094,2439.1,2438.9,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728655558577,1.02524,2439.3,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728655558782,0.41015,2439.0,2438.9,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728655558988,4.1,2439.0,2438.6,2.013]
["bitfinex-derivatives","ETHF0:USTF0",1728655559290,0.41018,2438.8,2438.7,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728655559585,0.41018,2438.8,2438.6,2.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728655559883,0.41019,2438.7,2438.6,2.42321]
["bitfinex-derivatives","ETHF0:USTF0",1728655560088,0.41019,2438.8,2438.7,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728655560288,3.2078,2438.9,2438.6,5.213]
["bitfinex-derivatives","ETHF0:USTF0",1728655560490,1.0179,2439.1,2438.6,5.213]
["bitfinex-derivatives","ETHF0:USTF0",1728655561091,0.41013,2439.1,2439.0,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728655561290,5.2439,2439.2,2438.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728655561487,5.2439,2439.2,2438.9,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728655561488,0.41015,2439.0,2438.9,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728655561688,5.2439,2439.2,2438.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728655561989,0.41013,2439.1,2439.0,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728655562184,3.2078,2439.2,2438.9,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728655562393,3.2078,2439.2,2438.9,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728655562582,0.41014,2439.1,2439.0,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728655562783,0.41016,2438.9,2438.8,3.61016]
["bitfinex-derivatives","ETHF0:USTF0",1728655562983,0.41016,2438.9,2438.6,2.013]
["bitfinex-derivatives","ETHF0:USTF0",1728655562984,1.02534,2439.1,2438.6,5.213]
["bitfinex-derivatives","ETHF0:USTF0",1728655563186,0.41017,2438.9,2438.8,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1728655563389,3.2078,2439.2,2438.6,5.213]
["bitfinex-derivatives","ETHF0:USTF0",1728655563581,0.41015,2439.0,2438.9,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728655564188,1.02533,2439.1,2438.6,5.213]
["bitfinex-derivatives","ETHF0:USTF0",1728655564494,0.41017,2438.9,2438.7,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728655564697,0.41018,2438.8,2438.6,5.213]
["bitfinex-derivatives","ETHF0:USTF0",1728655564990,0.41019,2438.7,2438.6,5.62321]
["bitfinex-derivatives","ETHF0:USTF0",1728655565387,3.2,2439.3,2438.4,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728655565388,0.41023,2438.5,2438.4,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728655565594,3.2,2438.7,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728655565795,0.41029,2438.1,2438.0,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728655566091,0.41027,2438.3,2438.2,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728655566296,3.2078,2438.5,2438.1,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728655566593,0.9301,2438.9,2438.4,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728655566887,0.41022,2438.6,2438.5,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728655567093,1.02545,2438.8,2438.4,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728655567299,0.41023,2438.6,2438.5,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728655567487,1.02545,2438.8,2438.5,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728655567488,0.41019,2438.7,2438.5,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728655567693,0.41022,2438.6,2438.5,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728655567892,0.9301,2438.9,2438.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728655568294,0.41019,2438.8,2438.7,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728655568504,0.4102,2438.7,2438.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728655568705,1.95552,2438.9,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728655568905,0.41022,2438.6,2438.5,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728655569602,0.41024,2438.5,2438.4,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728655569809,0.41022,2438.6,2438.5,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728655570103,4.23331,2438.7,2438.6,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728655570104,3.618,2438.7,2438.6,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728655570313,0.9301,2438.9,2438.2,7.84479]
["bitfinex-derivatives","ETHF0:USTF0",1728655570499,0.9301,2438.9,2438.5,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728655570500,0.41022,2438.6,2438.5,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728655570804,1.34028,2438.9,2438.8,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728655571214,3.2078,2439.0,2438.9,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728655571407,3.2078,2439.0,2438.9,5.49656]
["bitfinex-derivatives","ETHF0:USTF0",1728655571609,3.2078,2439.0,2438.9,6.48926]
["bitfinex-derivatives","ETHF0:USTF0",1728655571801,3.2078,2439.0,2438.9,2.38926]
["bitfinex-derivatives","ETHF0:USTF0",1728655572203,3.2078,2439.3,2438.9,6.0791]
["bitfinex-derivatives","ETHF0:USTF0",1728655572407,3.6179,2439.3,2439.2,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728655572598,3.2078,2439.3,2439.0,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728655572799,3.2078,2439.3,2438.9,3.0045]
["bitfinex-derivatives","ETHF0:USTF0",1728655573011,3.6179,2439.3,2439.2,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728655573211,3.2078,2439.3,2439.2,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728655573398,4.155,2439.9,2439.2,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728655573399,3.2078,2439.9,2439.2,10.51011]
["bitfinex-derivatives","ETHF0:USTF0",1728655573604,0.41006,2439.5,2439.4,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728655573803,4.23292,2439.6,2438.9,5.9191]
["bitfinex-derivatives","ETHF0:USTF0",1728655574001,1.02528,2439.2,2438.9,1.9791]
["bitfinex-derivatives","ETHF0:USTF0",1728655574207,0.41014,2439.1,2439.0,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728655574414,0.41012,2439.2,2439.1,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728655574615,3.2078,2439.3,2438.9,1.9791]
["bitfinex-derivatives","ETHF0:USTF0",1728655574906,0.41006,2439.5,2439.4,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728655575108,8.38784,2439.8,2439.2,1.02525]
["bitfinex-derivatives","ETHF0:USTF0",1728655575109,0.9686,2439.7,2439.2,1.02525]
["bitfinex-derivatives","ETHF0:USTF0",1728655575307,0.9686,2439.7,2439.6,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728655575506,3.2078,2439.8,2439.7,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728655576408,10.906,2440.0,2439.5,2.8682]
["bitfinex-derivatives","ETHF0:USTF0",1728655576609,0.9275,2440.1,2439.5,2.8682]
["bitfinex-derivatives","ETHF0:USTF0",1728655576905,0.41002,2439.8,2439.7,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728655577310,0.41001,2439.8,2439.7,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728655577500,0.41003,2439.7,2439.6,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728655577700,0.9275,2440.1,2439.5,2.8682]
["bitfinex-derivatives","ETHF0:USTF0",1728655577914,0.41004,2439.6,2439.5,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1728655578112,0.41004,2439.6,2439.5,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1728655578306,3.2078,2439.9,2439.5,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1728655578508,0.41004,2439.6,2439.5,1.36035]
["bitfinex-derivatives","ETHF0:USTF0",1728655578905,0.41004,2439.6,2439.5,1.36036]
["bitfinex-derivatives","ETHF0:USTF0",1728655579108,1.02505,2439.8,2439.4,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728655579109,0.41007,2439.5,2439.4,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728655579302,0.41005,2439.6,2439.5,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728655579506,0.41005,2439.6,2439.2,4.9449]
["bitfinex-derivatives","ETHF0:USTF0",1728655579507,0.41008,2439.4,2439.3,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728655579703,4.23281,2439.9,2439.2,4.9449]
["bitfinex-derivatives","ETHF0:USTF0",1728655579920,0.41004,2439.6,2439.5,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728655580120,0.41006,2439.5,2439.4,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728655580308,3.2078,2439.6,2439.2,4.9449]
["bitfinex-derivatives","ETHF0:USTF0",1728655580505,0.41009,2439.4,2439.3,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728655580812,0.41007,2439.5,2439.4,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728655581014,1.0042,2439.6,2439.5,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728655581212,1.41424,2439.6,2439.5,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728655581615,0.41009,2439.4,2439.3,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728655582117,0.41009,2439.4,2439.3,4.50928]
["bitfinex-derivatives","ETHF0:USTF0",1728655582719,0.41007,2439.5,2439.4,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728655582920,0.41004,2439.7,2439.2,5.97016]
["bitfinex-derivatives","ETHF0:USTF0",1728655583121,4.1915,2439.9,2439.5,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728655583332,0.41003,2439.8,2439.5,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728655583621,0.9837,2439.9,2439.6,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1728655583817,0.41002,2439.8,2439.7,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728655584020,0.9837,2439.9,2439.6,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1728655584021,2.0087,2439.9,2439.6,0.9661]
["bitfinex-derivatives","ETHF0:USTF0",1728655584328,0.41002,2439.8,2439.7,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728655584820,2.0087,2439.9,2439.6,4.1739]
["bitfinex-derivatives","ETHF0:USTF0",1728655585126,0.9837,2439.9,2439.6,4.1739]
["bitfinex-derivatives","ETHF0:USTF0",1728655585317,0.9837,2439.9,2439.8,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728655585920,1.39369,2439.9,2439.8,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728655586127,0.9837,2439.9,2439.8,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728655587321,1.39369,2439.9,2439.8,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728655587624,0.9837,2439.9,2439.7,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1728655587822,0.9837,2439.9,2439.6,4.9061]
["bitfinex-derivatives","ETHF0:USTF0",1728655588026,0.9837,2439.9,2439.7,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728655588027,0.41002,2439.8,2439.7,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728655588426,0.9837,2439.9,2439.6,4.1739]
["bitfinex-derivatives","ETHF0:USTF0",1728655588427,1.39371,2439.9,2439.8,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728655588618,0.9837,2439.9,2439.6,4.1739]
["bitfinex-derivatives","ETHF0:USTF0",1728655588817,3.2078,2440.2,2439.8,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728655589019,10.906,2440.9,2440.5,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728655589020,4.23242,2440.8,2440.5,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728655589220,0.40989,2440.6,2440.5,4.34988]
["bitfinex-derivatives","ETHF0:USTF0",1728655589419,0.40991,2440.4,2440.3,6.35372]
["bitfinex-derivatives","ETHF0:USTF0",1728655589624,0.40991,2440.4,2440.3,4.9247]
["bitfinex-derivatives","ETHF0:USTF0",1728655589823,0.40991,2440.4,2440.3,1.39462]
["bitfinex-derivatives","ETHF0:USTF0",1728655590018,0.40991,2440.4,2440.3,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1728655590425,0.40991,2440.4,2440.3,1.39462]
["bitfinex-derivatives","ETHF0:USTF0",1728655590622,0.40991,2440.4,2440.3,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1728655590819,0.9695,2440.7,2440.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728655591220,0.40992,2440.3,2440.2,3.60994]
["bitfinex-derivatives","ETHF0:USTF0",1728655591426,1.99415,2440.7,2440.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728655591615,1.99415,2440.7,2440.3,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728655591616,0.40992,2440.4,2440.3,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728655591819,1.99415,2440.7,2440.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728655592027,3.2078,2440.3,2440.1,4.1479]
["bitfinex-derivatives","ETHF0:USTF0",1728655592229,1.99415,2440.7,2440.1,4.1479]
["bitfinex-derivatives","ETHF0:USTF0",1728655592230,0.40992,2440.4,2440.3,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728655592534,4.1773,2440.7,2440.2,3.60993]
["bitfinex-derivatives","ETHF0:USTF0",1728655592535,0.40992,2440.3,2440.2,3.60993]
["bitfinex-derivatives","ETHF0:USTF0",1728655593324,0.40994,2440.2,2440.1,1.35784]
["bitfinex-derivatives","ETHF0:USTF0",1728655593724,0.40993,2440.3,2440.2,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728655593927,0.9404,2440.4,2440.3,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728655594831,3.2078,2440.6,2440.5,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728655595019,5.17938,2441.4,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728655595020,3.2078,2440.8,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728655595223,0.961,2440.7,2440.6,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728655595427,1.98566,2440.7,2440.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728655595626,1.02469,2440.6,2440.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728655595819,1.02469,2440.6,2439.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728655596025,0.40993,2440.3,2440.2,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728655596422,0.988,2440.5,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728655596625,0.40992,2440.4,2440.3,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728655597130,0.40991,2440.5,2440.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728655597326,0.40989,2440.6,2440.5,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728655597523,0.40989,2440.6,2440.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728655597832,0.40991,2440.5,2440.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728655598026,0.961,2440.7,2440.2,1.9386]
["bitfinex-derivatives","ETHF0:USTF0",1728655598334,0.40991,2440.5,2440.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728655598925,0.40991,2440.5,2440.2,5.1464]
["bitfinex-derivatives","ETHF0:USTF0",1728655598926,0.40989,2440.6,2440.5,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728655599127,0.4099,2440.5,2440.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728655599326,0.40992,2440.4,2440.3,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728655599528,0.4099,2440.5,2440.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728655599928,0.961,2440.7,2440.2,4.23265]
["bitfinex-derivatives","ETHF0:USTF0",1728655599929,1.98565,2440.7,2440.2,4.23265]
["bitfinex-derivatives","ETHF0:USTF0",1728655600124,0.4099,2440.5,2440.4,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728655600325,0.40992,2440.4,2440.3,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728655600637,0.40992,2440.4,2440.3,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728655601732,1.02469,2440.6,2440.1,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1728655601932,0.40994,2440.3,2440.2,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728655602128,1.02478,2440.4,2439.9,2.03207]
["bitfinex-derivatives","ETHF0:USTF0",1728655602331,0.40991,2440.4,2440.3,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728655602731,1.02473,2440.5,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728655602933,0.40994,2440.3,2440.2,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728655603141,0.40997,2440.0,2439.9,1.35028]
["bitfinex-derivatives","ETHF0:USTF0",1728655603436,0.40997,2440.0,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728655603437,0.41,2439.9,2439.8,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728655603634,1.02498,2440.0,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728655603840,0.41002,2439.8,2439.7,3.61781]
["bitfinex-derivatives","ETHF0:USTF0",1728655604040,1.95309,2440.2,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728655604235,0.41002,2439.8,2439.7,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728655604441,1.02494,2440.0,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728655604442,0.41,2439.9,2439.8,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728655604639,1.02503,2439.8,2439.0,1.0497389]
["bitfinex-derivatives","ETHF0:USTF0",1728655604838,0.41023,2438.5,2438.4,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728655605034,1.02551,2438.7,2438.2,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728655605035,1.00175,2438.4,2438.2,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728655605332,1.00175,2438.4,2438.0,2.9466]
["bitfinex-derivatives","ETHF0:USTF0",1728655605333,0.5915,2438.4,2438.0,2.9466]
["bitfinex-derivatives","ETHF0:USTF0",1728655605535,0.41028,2438.2,2438.0,2.9466]
["bitfinex-derivatives","ETHF0:USTF0",1728655605730,0.5915,2438.4,2438.0,2.9466]
["bitfinex-derivatives","ETHF0:USTF0",1728655605929,1.00175,2438.4,2438.2,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728655606131,0.5915,2438.2,2438.1,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728655606435,0.5915,2438.2,2438.1,3.61809]
["bitfinex-derivatives","ETHF0:USTF0",1728655606638,0.41018,2438.8,2438.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728655606831,3.2078,2439.0,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728655607340,0.41033,2437.9,2437.7,0.61735]
["bitfinex-derivatives","ETHF0:USTF0",1728655607638,3.2078,2437.9,2437.7,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728655607938,3.2078,2437.9,2437.5,5.1762]
["bitfinex-derivatives","ETHF0:USTF0",1728655608134,3.2078,2437.9,2437.7,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728655608334,3.2078,2437.9,2437.5,5.1762]
["bitfinex-derivatives","ETHF0:USTF0",1728655608533,0.41036,2437.8,2437.6,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728655609229,3.61813,2437.9,2437.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728655609645,0.41034,2437.8,2437.6,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728655610134,3.61813,2437.9,2437.7,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728655610435,3.61813,2437.9,2437.5,5.1762]
["bitfinex-derivatives","ETHF0:USTF0",1728655610629,3.61813,2437.9,2437.7,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728655610825,3.2078,2437.9,2437.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728655611031,3.61813,2437.9,2437.7,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728655611234,3.2078,2437.9,2437.5,1.9762]
["bitfinex-derivatives","ETHF0:USTF0",1728655611428,3.2078,2437.9,2437.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728655612242,3.2078,2438.2,2438.1,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728655612446,3.2078,2438.2,2437.9,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728655612633,3.61808,2438.2,2438.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728655612938,0.41029,2438.1,2437.9,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728655613240,0.4103,2438.1,2437.9,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728655613744,0.41032,2438.0,2437.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728655613930,3.61814,2437.9,2437.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728655614134,3.2078,2437.9,2437.5,1.9762]
["bitfinex-derivatives","ETHF0:USTF0",1728655614332,3.61813,2437.9,2437.7,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728655614540,0.41035,2437.8,2437.6,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728655614738,0.41035,2437.8,2437.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728655615038,3.2078,2437.9,2437.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728655615243,3.2078,2437.6,2437.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728655615443,3.2078,2437.6,2437.4,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1728655615642,3.2078,2437.6,2437.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728655615839,3.61819,2437.6,2437.4,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1728655616146,3.2078,2437.6,2437.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728655616443,3.2078,2437.6,2437.4,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1728655616744,3.2078,2437.6,2437.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728655616945,3.2078,2437.6,2437.5,4.5128]
["bitfinex-derivatives","ETHF0:USTF0",1728655617445,0.9627,2438.4,2438.1,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728655617446,3.2078,2438.2,2438.1,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728655617945,3.2078,2438.2,2438.1,4.51189]
["bitfinex-derivatives","ETHF0:USTF0",1728655618441,2.59210868,2438.2,2438.1,5.49269]
["bitfinex-derivatives","ETHF0:USTF0",1728655619236,2.59210868,2438.2,2438.1,11.49269]
["bitfinex-derivatives","ETHF0:USTF0",1728655619444,3.61798,2438.8,2438.7,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728655619837,7.3086,2438.8,2438.7,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728655620147,3.2078,2438.8,2438.2,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728655620544,3.61798,2438.8,2438.7,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728655621139,0.41021,2438.6,2438.5,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728655621338,3.2078,2438.8,2438.1,4.1886]
["bitfinex-derivatives","ETHF0:USTF0",1728655621538,3.2078,2438.5,2438.4,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728655621742,3.2078,2438.8,2438.7,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728655622351,3.2078,2438.8,2438.7,10.51099]
["bitfinex-derivatives","ETHF0:USTF0",1728655622651,3.2078,2438.8,2438.7,4.51099]
["bitfinex-derivatives","ETHF0:USTF0",1728655622838,3.2078,2438.8,2438.7,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728655623239,3.2078,2438.8,2438.5,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728655623450,3.2078,2438.8,2438.4,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1728655623451,3.2078,2439.1,2438.4,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1728655623650,1.02553,2438.6,2438.2,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728655623852,0.41027,2438.3,2438.2,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728655624153,0.41027,2438.3,2438.0,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1728655624154,3.61805,2438.4,2438.3,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728655624343,3.2078,2438.4,2438.0,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1728655624541,0.41026,2438.3,2438.0,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1728655624745,3.2078,2438.4,2438.0,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1728655624949,0.41026,2438.3,2438.2,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728655625351,3.61806,2438.4,2438.2,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728655625549,0.41026,2438.3,2438.2,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728655625844,0.41041,2437.4,2437.1,2.7169278]
["bitfinex-derivatives","ETHF0:USTF0",1728655626053,3.2078,2437.2,2437.1,2.0994778]
["bitfinex-derivatives","ETHF0:USTF0",1728655626750,7.311,2437.2,2437.1,2.0994778]
["bitfinex-derivatives","ETHF0:USTF0",1728655626955,7.72145,2437.2,2436.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728655627254,3.2078,2437.2,2436.5,1.7973]
["bitfinex-derivatives","ETHF0:USTF0",1728655627445,3.61825,2437.2,2436.8,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728655627647,3.61825,2437.2,2436.5,1.7973]
["bitfinex-derivatives","ETHF0:USTF0",1728655627945,3.2078,2437.2,2436.5,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1728655628151,3.61825,2437.2,2436.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728655628450,0.41047,2437.1,2436.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728655628847,3.2078,2437.2,2436.5,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1728655629057,0.41051,2436.9,2436.6,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728655629256,0.4105,2436.9,2436.6,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728655629459,3.94,2437.1,2436.5,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1728655629659,3.94,2437.1,2436.7,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728655629860,0.4105,2436.9,2436.7,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728655630155,0.41052,2436.8,2436.6,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728655630456,1.02629,2436.8,2436.3,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1728655630759,1.02629,2436.8,2436.2,5.9412556]
["bitfinex-derivatives","ETHF0:USTF0",1728655630760,7.1478,2436.6,2436.2,4.1989556]
["bitfinex-derivatives","ETHF0:USTF0",1728655630962,7.1478,2436.6,2436.5,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728655630963,3.2078,2436.6,2436.5,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728655631453,3.2078,2436.9,2436.8,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728655631661,3.2078,2437.2,2436.8,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728655631960,3.2078,2437.2,2437.1,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728655633054,3.61825,2437.2,2437.1,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728655633360,3.61825,2437.2,2437.0,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728655633560,3.2078,2437.2,2437.1,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728655634357,3.61825,2437.2,2436.7,1.94342]
["bitfinex-derivatives","ETHF0:USTF0",1728655634560,0.41046,2437.1,2437.0,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728655634763,3.2078,2437.2,2436.7,1.94342]
["bitfinex-derivatives","ETHF0:USTF0",1728655634764,3.2078,2437.2,2437.1,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728655635261,3.61821,2437.5,2436.9,1.02625]
["bitfinex-derivatives","ETHF0:USTF0",1728655635462,3.61821,2437.5,2437.4,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728655635864,3.6182,2437.5,2437.4,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728655636066,3.2078,2437.5,2436.9,1.02625]
["bitfinex-derivatives","ETHF0:USTF0",1728655636563,3.94,2437.3,2436.7,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1728655636874,3.94,2436.8,2436.2,4.4059556]
["bitfinex-derivatives","ETHF0:USTF0",1728655637065,0.41054,2436.7,2436.6,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728655637769,4.35053,2436.8,2436.2,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728655637970,0.41054,2436.7,2436.6,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728655638163,3.2078,2436.9,2436.3,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1728655638555,0.41053,2436.7,2436.6,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728655638760,0.41054,2436.7,2436.6,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728655639269,0.41056,2436.6,2436.5,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728655639471,0.41053,2436.7,2436.6,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728655639680,0.41056,2436.6,2436.5,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728655639967,3.2078,2436.9,2436.0,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1728655640165,0.41057,2436.5,2436.4,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728655640367,0.41054,2436.7,2436.6,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728655640969,0.41057,2436.5,2436.4,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728655641166,0.8814,2436.8,2436.1,1.02658]
["bitfinex-derivatives","ETHF0:USTF0",1728655641468,0.41057,2436.5,2436.4,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728655641675,3.61835,2436.6,2436.5,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728655641968,3.2078,2436.6,2436.5,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728655642360,0.41054,2436.7,2436.2,1.02654]
["bitfinex-derivatives","ETHF0:USTF0",1728655642560,3.2078,2437.3,2437.1,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728655642762,1.026,2437.5,2436.7,4.96629]
["bitfinex-derivatives","ETHF0:USTF0",1728655642961,0.41043,2437.3,2437.2,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728655643272,0.41043,2437.3,2436.8,1.02629]
["bitfinex-derivatives","ETHF0:USTF0",1728655643273,3.2078,2437.5,2436.8,1.02629]
["bitfinex-derivatives","ETHF0:USTF0",1728655643569,3.2078,2437.5,2436.7,6.75993]
["bitfinex-derivatives","ETHF0:USTF0",1728655643772,4.9161,2437.7,2436.7,6.75993]
["bitfinex-derivatives","ETHF0:USTF0",1728655643773,3.2078,2437.2,2436.7,6.75993]
["bitfinex-derivatives","ETHF0:USTF0",1728655644067,0.41052,2436.8,2436.7,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728655644274,1.02616,2437.1,2436.5,1.02642]
["bitfinex-derivatives","ETHF0:USTF0",1728655644472,3.61826,2437.2,2437.1,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728655645360,3.2078,2437.2,2436.6,1.02636]
["bitfinex-derivatives","ETHF0:USTF0",1728655645559,0.41047,2437.1,2437.0,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728655645975,0.41047,2437.1,2435.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728655645976,3.2078,2436.3,2435.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728655646269,3.2078,2436.3,2434.7,2.62534477]
["bitfinex-derivatives","ETHF0:USTF0",1728655646270,1.02708,2435.0,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728655646473,3.2078,2434.3,2434.0,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728655646969,3.2078,2434.3,2434.0,2.29052293]
["bitfinex-derivatives","ETHF0:USTF0",1728655647160,3.2078,2434.3,2434.0,1.87954293]
["bitfinex-derivatives","ETHF0:USTF0",1728655647672,3.2078,2434.3,2434.0,2.29052293]
["bitfinex-derivatives","ETHF0:USTF0",1728655647863,3.2078,2434.3,2434.0,2.29051293]
["bitfinex-derivatives","ETHF0:USTF0",1728655648264,3.2078,2434.3,2434.0,1.87954293]
["bitfinex-derivatives","ETHF0:USTF0",1728655648571,3.2078,2435.3,2434.8,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728655648777,3.2078,2435.3,2434.2,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728655648778,3.2078,2435.3,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728655649271,7.1478,2435.3,2434.7,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728655649460,7.1478,2435.3,2434.3,5.08734293]
["bitfinex-derivatives","ETHF0:USTF0",1728655649461,3.2078,2435.3,2434.9,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728655649662,3.2078,2435.3,2434.8,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728655649663,0.41077,2435.3,2434.8,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728655649860,0.41077,2435.3,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728655649861,7.1478,2435.3,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728655650069,0.4108,2435.2,2434.7,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728655650575,7.55857,2435.3,2434.8,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728655650772,7.55857,2435.3,2434.8,2.29038293]
["bitfinex-derivatives","ETHF0:USTF0",1728655650974,0.41079,2435.2,2434.8,2.29039293]
["bitfinex-derivatives","ETHF0:USTF0",1728655651269,7.55853,2435.6,2435.1,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728655651476,0.41074,2435.5,2435.0,3.61861]
["bitfinex-derivatives","ETHF0:USTF0",1728655651675,0.41075,2435.4,2435.0,5.49815293]
["bitfinex-derivatives","ETHF0:USTF0",1728655651876,7.55852,2435.6,2435.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728655652073,7.1478,2435.6,2435.3,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728655652368,0.0999,2435.9,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728655652369,3.2078,2435.9,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728655652671,0.41071,2435.7,2435.3,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728655652970,7.1478,2435.9,2435.3,1.87954293]
["bitfinex-derivatives","ETHF0:USTF0",1728655653177,0.41071,2435.7,2435.3,2.29029293]
["bitfinex-derivatives","ETHF0:USTF0",1728655653370,3.94,2435.6,2435.4,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728655653568,7.1478,2435.9,2435.3,1.87954293]
["bitfinex-derivatives","ETHF0:USTF0",1728655653877,0.41069,2435.8,2435.3,1.87954293]
["bitfinex-derivatives","ETHF0:USTF0",1728655654080,0.41074,2435.5,2435.3,1.87954293]
["bitfinex-derivatives","ETHF0:USTF0",1728655654277,3.94,2435.6,2435.3,1.87954293]
["bitfinex-derivatives","ETHF0:USTF0",1728655654278,4.35072,2435.6,2435.3,1.87954293]
["bitfinex-derivatives","ETHF0:USTF0",1728655654686,4.35072,2435.6,2435.3,2.29031293]
["bitfinex-derivatives","ETHF0:USTF0",1728655655173,0.41069,2435.8,2435.3,1.87954293]
["bitfinex-derivatives","ETHF0:USTF0",1728655655470,7.55847,2435.9,2435.5,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728655655781,0.41068,2435.8,2435.5,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728655655976,0.41068,2435.8,2435.5,1.87954293]
["bitfinex-derivatives","ETHF0:USTF0",1728655656167,7.1478,2435.9,2435.5,1.87954293]
["bitfinex-derivatives","ETHF0:USTF0",1728655656372,3.94,2435.6,2435.5,1.87954293]
["bitfinex-derivatives","ETHF0:USTF0",1728655656679,4.35072,2435.6,2435.5,1.87954293]
["bitfinex-derivatives","ETHF0:USTF0",1728655656879,3.94,2435.8,2435.6,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728655657067,3.94,2435.8,2435.5,1.87954293]
["bitfinex-derivatives","ETHF0:USTF0",1728655657068,4.35068,2435.8,2435.5,2.29026293]
["bitfinex-derivatives","ETHF0:USTF0",1728655657384,4.35068,2435.8,2435.6,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728655657671,0.4107,2435.7,2435.5,1.87954293]
["bitfinex-derivatives","ETHF0:USTF0",1728655657877,3.94,2435.8,2435.5,1.87954293]
["bitfinex-derivatives","ETHF0:USTF0",1728655658375,0.41073,2435.5,2435.3,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728655658567,0.41073,2435.6,2435.3,2.29030293]
["bitfinex-derivatives","ETHF0:USTF0",1728655658981,0.41074,2435.5,2435.3,2.29030293]
["bitfinex-derivatives","ETHF0:USTF0",1728655659465,3.94,2435.8,2435.3,1.87954293]
["bitfinex-derivatives","ETHF0:USTF0",1728655659667,0.41075,2435.4,2435.3,1.87954293]
["bitfinex-derivatives","ETHF0:USTF0",1728655659867,0.41075,2435.4,2435.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728655659868,0.41076,2435.4,2435.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728655660068,3.94,2435.6,2435.2,1.87954293]
["bitfinex-derivatives","ETHF0:USTF0",1728655660270,3.2078,2435.5,2435.2,1.87954293]
["bitfinex-derivatives","ETHF0:USTF0",1728655660883,3.61854,2435.5,2435.3,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728655661070,3.61854,2435.5,2435.2,1.87954293]
["bitfinex-derivatives","ETHF0:USTF0",1728655661471,3.2078,2435.5,2435.4,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728655661672,3.61854,2435.5,2435.3,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728655661972,3.61854,2435.5,2435.2,1.87954293]
["bitfinex-derivatives","ETHF0:USTF0",1728655661973,3.2078,2435.5,2435.4,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728655662481,0.41072,2435.6,2435.4,1.87954293]
["bitfinex-derivatives","ETHF0:USTF0",1728655662668,0.41072,2435.6,2435.5,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728655662873,0.41072,2435.6,2435.4,1.87954293]
["bitfinex-derivatives","ETHF0:USTF0",1728655663073,0.41072,2435.6,2435.5,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728655663375,7.1478,2435.8,2435.4,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728655663376,0.41073,2435.5,2435.4,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728655663584,0.41073,2435.5,2435.4,2.29029293]
["bitfinex-derivatives","ETHF0:USTF0",1728655663782,8.17453,2435.8,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728655663973,0.41072,2435.6,2435.5,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728655665372,0.41072,2435.6,2434.5,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1728655665373,3.2078,2435.4,2434.5,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1728655665573,0.41091,2434.5,2434.2,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728655665769,3.2078,2434.3,2434.1,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728655665971,3.2078,2434.3,2433.7,2.67644293]
["bitfinex-derivatives","ETHF0:USTF0",1728655666176,3.2078,2434.3,2434.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728655666972,3.2078,2434.3,2433.7,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1728655667176,3.2078,2434.3,2433.8,1.32303868]
["bitfinex-derivatives","ETHF0:USTF0",1728655667376,3.2078,2434.3,2434.0,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728655667674,3.2078,2434.3,2434.1,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728655667876,0.4109,2434.5,2434.1,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728655668074,3.61869,2434.6,2434.2,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728655668385,3.2078,2434.6,2434.1,1.87954293]
["bitfinex-derivatives","ETHF0:USTF0",1728655668678,3.2078,2434.6,2434.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728655668879,3.61869,2434.6,2434.1,1.87954293]
["bitfinex-derivatives","ETHF0:USTF0",1728655669072,3.2078,2434.6,2434.2,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728655669274,0.41091,2434.5,2434.2,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728655669569,0.41093,2434.3,2434.2,1.87954293]
["bitfinex-derivatives","ETHF0:USTF0",1728655670369,0.41096,2434.2,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728655670675,0.41095,2434.3,2434.0,5.49831293]
["bitfinex-derivatives","ETHF0:USTF0",1728655671076,0.41096,2434.2,2434.0,5.49831293]
["bitfinex-derivatives","ETHF0:USTF0",1728655671373,0.41097,2434.1,2434.0,5.08734293]
["bitfinex-derivatives","ETHF0:USTF0",1728655671786,1.02731,2434.4,2434.0,5.49833293]
["bitfinex-derivatives","ETHF0:USTF0",1728655671986,0.41096,2434.2,2434.0,5.49832293]
["bitfinex-derivatives","ETHF0:USTF0",1728655672283,1.02731,2434.4,2434.0,5.49832293]
["bitfinex-derivatives","ETHF0:USTF0",1728655672484,1.02731,2434.4,2434.1,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728655672874,0.41095,2434.2,2434.1,1.87954293]
["bitfinex-derivatives","ETHF0:USTF0",1728655673874,0.41095,2434.2,2434.1,2.29051293]
["bitfinex-derivatives","ETHF0:USTF0",1728655674075,0.41095,2434.2,2434.1,1.87954293]
["bitfinex-derivatives","ETHF0:USTF0",1728655674277,0.41095,2434.2,2434.1,2.29051293]
["bitfinex-derivatives","ETHF0:USTF0",1728655675073,0.41095,2434.2,2434.1,1.87954293]
["bitfinex-derivatives","ETHF0:USTF0",1728655677276,0.41095,2434.2,2434.1,2.29051293]
["bitfinex-derivatives","ETHF0:USTF0",1728655677484,0.41095,2434.2,2434.1,1.87954293]
["bitfinex-derivatives","ETHF0:USTF0",1728655677883,0.41095,2434.2,2434.1,2.29051293]
["bitfinex-derivatives","ETHF0:USTF0",1728655678380,0.41095,2434.2,2434.1,2.29050293]
["bitfinex-derivatives","ETHF0:USTF0",1728655679776,0.41095,2434.2,2434.1,1.87954293]
["bitfinex-derivatives","ETHF0:USTF0",1728655680377,0.41095,2434.2,2434.1,2.29051293]
["bitfinex-derivatives","ETHF0:USTF0",1728655680671,3.61875,2434.3,2434.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728655680878,3.61875,2434.3,2434.2,2.29049293]
["bitfinex-derivatives","ETHF0:USTF0",1728655681183,3.61875,2434.3,2434.2,1.87954293]
["bitfinex-derivatives","ETHF0:USTF0",1728655682474,3.61875,2434.3,2434.2,2.29049293]
["bitfinex-derivatives","ETHF0:USTF0",1728655682986,3.61875,2434.3,2434.2,1.87954293]
["bitfinex-derivatives","ETHF0:USTF0",1728655683189,0.41095,2434.3,2434.2,2.29049293]
["bitfinex-derivatives","ETHF0:USTF0",1728655685493,0.41095,2434.3,2434.2,1.87954293]
["bitfinex-derivatives","ETHF0:USTF0",1728655685684,0.41095,2434.3,2434.2,2.29049293]
["bitfinex-derivatives","ETHF0:USTF0",1728655686774,4.23504,2434.6,2434.2,1.87954293]
["bitfinex-derivatives","ETHF0:USTF0",1728655686980,0.41093,2434.4,2434.3,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728655687183,0.41093,2434.4,2434.3,2.29046293]
["bitfinex-derivatives","ETHF0:USTF0",1728655689280,0.41091,2434.5,2434.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728655689481,3.2078,2434.6,2434.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728655689881,10.906,2434.8,2434.7,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728655689882,0.41086,2434.8,2434.7,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728655690287,3.2078,2434.9,2434.7,1.87954293]
["bitfinex-derivatives","ETHF0:USTF0",1728655690488,3.2078,2435.2,2434.7,1.87954293]
["bitfinex-derivatives","ETHF0:USTF0",1728655690686,0.41081,2435.1,2435.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728655690886,1.02695,2435.3,2434.9,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1728655691082,4.96688,2435.4,2435.0,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728655691388,0.41082,2435.1,2435.0,1.87954293]
["bitfinex-derivatives","ETHF0:USTF0",1728655691683,0.41082,2435.1,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728655691895,0.41082,2435.1,2434.7,5.08734293]
["bitfinex-derivatives","ETHF0:USTF0",1728655691896,0.41085,2434.8,2434.7,5.08734293]
["bitfinex-derivatives","ETHF0:USTF0",1728655692086,0.41085,2434.8,2434.7,5.49821293]
["bitfinex-derivatives","ETHF0:USTF0",1728655692391,0.41085,2434.8,2434.7,5.08734293]
["bitfinex-derivatives","ETHF0:USTF0",1728655692886,0.41085,2434.8,2434.7,5.49821293]
["bitfinex-derivatives","ETHF0:USTF0",1728655693281,0.41085,2434.8,2434.7,5.08734293]
["bitfinex-derivatives","ETHF0:USTF0",1728655694289,0.41085,2434.8,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728655695190,4.51805,2434.8,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728655695385,16.23732695,2434.8,2433.7,2.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728655695579,0.41101,2433.9,2433.8,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728655695982,0.41101,2433.9,2433.8,2.29053293]
["bitfinex-derivatives","ETHF0:USTF0",1728655696592,0.41101,2433.9,2433.8,1.87954293]
["bitfinex-derivatives","ETHF0:USTF0",1728655696794,0.41099,2434.1,2434.0,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728655697183,3.2078,2434.2,2433.7,2.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728655697382,3.94,2434.0,2433.7,3.49744293]
["bitfinex-derivatives","ETHF0:USTF0",1728655697584,0.41102,2433.8,2433.7,1.87954293]
["bitfinex-derivatives","ETHF0:USTF0",1728655697783,0.41102,2433.8,2433.7,2.29058293]
["bitfinex-derivatives","ETHF0:USTF0",1728655697984,0.41102,2433.8,2433.7,1.87954293]
["bitfinex-derivatives","ETHF0:USTF0",1728655698190,0.41102,2433.8,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728655698191,0.41105,2433.6,2433.5,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728655698490,0.41105,2433.6,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728655698491,0.41107,2433.5,2433.4,1.87954293]
["bitfinex-derivatives","ETHF0:USTF0",1728655698683,3.2078,2433.6,2433.4,1.87954293]
["bitfinex-derivatives","ETHF0:USTF0",1728655698888,3.2078,2433.6,2433.5,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728655699089,0.41107,2433.5,2433.4,2.29061293]
["bitfinex-derivatives","ETHF0:USTF0",1728655699695,3.61886,2433.6,2433.5,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728655699894,3.2078,2433.6,2433.4,1.87954293]
["bitfinex-derivatives","ETHF0:USTF0",1728655700088,0.41104,2433.7,2433.6,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728655700589,0.41104,2433.7,2433.6,2.29058293]
["bitfinex-derivatives","ETHF0:USTF0",1728655700993,0.41103,2433.8,2433.7,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728655701192,0.41103,2433.8,2433.7,2.29057293]
["bitfinex-derivatives","ETHF0:USTF0",1728655701595,3.61882,2433.9,2433.8,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728655701894,3.2078,2433.9,2433.7,1.87954293]
["bitfinex-derivatives","ETHF0:USTF0",1728655702091,3.2078,2433.9,2433.8,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728655702291,3.2078,2433.9,2433.7,1.87954293]
["bitfinex-derivatives","ETHF0:USTF0",1728655702495,3.61881,2433.9,2433.8,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728655703002,3.2078,2433.9,2433.8,2.29056293]
["bitfinex-derivatives","ETHF0:USTF0",1728655703188,3.6188,2433.9,2433.8,2.29056293]
["bitfinex-derivatives","ETHF0:USTF0",1728655703392,3.2078,2433.9,2433.8,2.29056293]
["bitfinex-derivatives","ETHF0:USTF0",1728655703892,3.6188,2433.9,2433.8,1.87954293]
["bitfinex-derivatives","ETHF0:USTF0",1728655704693,3.6188,2433.9,2433.8,2.29056293]
["bitfinex-derivatives","ETHF0:USTF0",1728655704892,3.6188,2433.9,2433.8,1.87954293]
["bitfinex-derivatives","ETHF0:USTF0",1728655705195,3.6188,2433.9,2433.8,2.29056293]
["bitfinex-derivatives","ETHF0:USTF0",1728655705396,3.6188,2433.9,2433.8,1.87954293]
["bitfinex-derivatives","ETHF0:USTF0",1728655705901,3.6188,2433.9,2433.8,2.29056293]
["bitfinex-derivatives","ETHF0:USTF0",1728655706195,3.6188,2433.9,2433.8,1.87954293]
["bitfinex-derivatives","ETHF0:USTF0",1728655707200,3.6188,2433.9,2433.8,2.29056293]
["bitfinex-derivatives","ETHF0:USTF0",1728655707599,3.2078,2433.9,2433.8,2.29056293]
["bitfinex-derivatives","ETHF0:USTF0",1728655707792,10.906,2434.3,2433.8,5.98834293]
["bitfinex-derivatives","ETHF0:USTF0",1728655707993,0.41095,2434.3,2434.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728655708194,0.41095,2434.3,2434.2,2.29049293]
["bitfinex-derivatives","ETHF0:USTF0",1728655708394,7.1478,2434.5,2434.2,1.87954293]
["bitfinex-derivatives","ETHF0:USTF0",1728655708598,7.55871,2434.5,2434.4,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728655708901,3.2078,2434.5,2434.4,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728655709100,3.2078,2434.5,2434.4,2.29046293]
["bitfinex-derivatives","ETHF0:USTF0",1728655709893,3.6187,2434.5,2434.4,2.29046293]
["bitfinex-derivatives","ETHF0:USTF0",1728655710099,3.2078,2434.5,2434.4,2.29046293]
["bitfinex-derivatives","ETHF0:USTF0",1728655710502,3.2078,2434.5,2434.4,6.39846293]
["bitfinex-derivatives","ETHF0:USTF0",1728655711199,0.41087,2434.7,2434.4,5.98754293]
["bitfinex-derivatives","ETHF0:USTF0",1728655711399,3.2078,2434.9,2434.4,5.98754293]
["bitfinex-derivatives","ETHF0:USTF0",1728655711400,0.41086,2434.8,2434.7,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728655711596,0.41086,2434.8,2434.7,1.87954293]
["bitfinex-derivatives","ETHF0:USTF0",1728655711806,0.41086,2434.8,2434.7,2.29041293]
["bitfinex-derivatives","ETHF0:USTF0",1728655712898,0.41086,2434.8,2434.7,1.87954293]
["bitfinex-derivatives","ETHF0:USTF0",1728655713100,0.41086,2434.8,2434.7,2.29041293]
["bitfinex-derivatives","ETHF0:USTF0",1728655714105,1.61112794,2434.8,2434.7,2.29041293]
["bitfinex-derivatives","ETHF0:USTF0",1728655714302,5.22976794,2434.9,2434.8,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728655714500,5.22976794,2434.9,2434.8,1.87954293]
["bitfinex-derivatives","ETHF0:USTF0",1728655715204,4.81892794,2434.9,2434.8,1.87954293]
["bitfinex-derivatives","ETHF0:USTF0",1728655715404,2.11842695,2435.1,2434.8,5.98674293]
["bitfinex-derivatives","ETHF0:USTF0",1728655715405,1.61112794,2435.1,2434.8,5.98674293]
["bitfinex-derivatives","ETHF0:USTF0",1728655715599,0.41077,2435.3,2435.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728655715800,1.61112794,2435.3,2434.9,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1728655716012,0.41079,2435.2,2435.1,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728655716504,0.41079,2435.2,2434.8,1.02712]
["bitfinex-derivatives","ETHF0:USTF0",1728655716505,0.41087,2434.7,2434.6,1.19478]
["bitfinex-derivatives","ETHF0:USTF0",1728655716702,0.41087,2434.7,2434.6,2.66344293]
["bitfinex-derivatives","ETHF0:USTF0",1728655716908,0.41092,2434.4,2434.2,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1728655717097,0.41091,2434.5,2434.4,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728655717703,0.41094,2434.3,2434.2,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728655717900,5.84617794,2434.6,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728655717901,0.41093,2434.4,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728655718101,0.41093,2434.3,2434.2,2.29048293]
["bitfinex-derivatives","ETHF0:USTF0",1728655718301,0.41093,2434.4,2434.3,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728655718498,0.41092,2434.4,2434.3,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728655718698,0.41092,2434.4,2434.3,2.29046293]
["bitfinex-derivatives","ETHF0:USTF0",1728655719610,0.41093,2434.3,2434.2,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728655719906,0.41092,2434.4,2434.3,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728655720714,1.61112794,2434.5,2433.9,3.4752]
["bitfinex-derivatives","ETHF0:USTF0",1728655720901,1.61112794,2434.5,2433.9,5.35474293]
["bitfinex-derivatives","ETHF0:USTF0",1728655721098,0.41096,2434.2,2433.9,3.47644293]
["bitfinex-derivatives","ETHF0:USTF0",1728655721301,0.41096,2434.2,2434.1,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728655722007,0.41097,2434.2,2434.1,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728655722215,1.61112794,2434.4,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728655722411,2.02204794,2434.4,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728655722706,0.41096,2434.2,2434.1,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728655722902,0.41095,2434.2,2434.1,2.29050293]
["bitfinex-derivatives","ETHF0:USTF0",1728655723999,0.41095,2434.3,2434.2,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728655724210,0.41095,2434.2,2434.1,2.29050293]
["bitfinex-derivatives","ETHF0:USTF0",1728655724410,0.41099,2434.0,2433.9,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1728655724598,0.41099,2434.0,2433.9,2.66344293]
["bitfinex-derivatives","ETHF0:USTF0",1728655724798,5.84852794,2434.2,2433.5,3.9982]
["bitfinex-derivatives","ETHF0:USTF0",1728655725005,0.41104,2433.8,2433.6,2.72614293]
["bitfinex-derivatives","ETHF0:USTF0",1728655725306,0.41104,2433.8,2433.7,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728655725805,0.41104,2433.8,2433.7,2.29057293]
["bitfinex-derivatives","ETHF0:USTF0",1728655726505,0.41107,2433.6,2433.1,5.07335]
["bitfinex-derivatives","ETHF0:USTF0",1728655726809,0.41107,2433.6,2433.5,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728655727005,3.2078,2433.7,2433.5,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728655727303,3.2078,2433.7,2433.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728655727304,3.61885,2433.7,2433.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728655727506,3.2078,2433.7,2433.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728655727700,3.61884,2433.7,2433.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728655728512,3.2078,2433.7,2433.1,4.0455]
["bitfinex-derivatives","ETHF0:USTF0",1728655728712,3.2078,2433.7,2433.2,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728655728713,0.41106,2433.6,2433.2,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728655729012,0.41106,2433.6,2433.5,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728655729402,0.41106,2433.6,2433.5,2.29061293]
["bitfinex-derivatives","ETHF0:USTF0",1728655729804,0.41106,2433.6,2433.5,1.87954293]
["bitfinex-derivatives","ETHF0:USTF0",1728655730202,7.1578,2433.7,2433.1,4.0455]
["bitfinex-derivatives","ETHF0:USTF0",1728655730507,0.41112,2433.3,2433.2,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728655730914,0.41112,2433.3,2433.2,2.29065293]
["bitfinex-derivatives","ETHF0:USTF0",1728655731214,3.6189,2433.4,2433.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728655731605,3.6189,2433.4,2433.3,2.29064293]
["bitfinex-derivatives","ETHF0:USTF0",1728655732915,0.4111,2433.4,2433.3,2.29064293]
["bitfinex-derivatives","ETHF0:USTF0",1728655735312,3.61885,2433.7,2433.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728655735520,0.41109,2433.4,2433.3,2.29062293]
["bitfinex-derivatives","ETHF0:USTF0",1728655735909,0.41108,2433.5,2433.4,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728655736414,4.1096,2433.5,2433.1,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1728655736709,0.41112,2433.2,2433.1,2.71724293]
["bitfinex-derivatives","ETHF0:USTF0",1728655737109,0.41112,2433.2,2433.1,1.87954293]
["bitfinex-derivatives","ETHF0:USTF0",1728655737305,3.2078,2433.3,2432.7,4.8234]
["bitfinex-derivatives","ETHF0:USTF0",1728655737511,0.41119,2432.9,2432.8,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728655737708,0.41119,2432.9,2432.8,1.87954293]
["bitfinex-derivatives","ETHF0:USTF0",1728655737908,0.41119,2432.9,2432.8,2.29073293]
["bitfinex-derivatives","ETHF0:USTF0",1728655739010,0.41119,2432.9,2432.8,1.87954293]
["bitfinex-derivatives","ETHF0:USTF0",1728655739404,0.41119,2432.9,2432.8,2.29073293]
["bitfinex-derivatives","ETHF0:USTF0",1728655740013,3.61897,2433.0,2432.9,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728655740412,3.61897,2433.0,2432.9,2.29071293]
["bitfinex-derivatives","ETHF0:USTF0",1728655740812,3.61897,2433.0,2432.9,1.87954293]
["bitfinex-derivatives","ETHF0:USTF0",1728655741016,3.61897,2433.0,2432.9,2.29071293]
["bitfinex-derivatives","ETHF0:USTF0",1728655741415,3.2078,2433.0,2432.9,2.29071293]
["bitfinex-derivatives","ETHF0:USTF0",1728655742416,4.23557,2433.3,2432.9,1.87954293]
["bitfinex-derivatives","ETHF0:USTF0",1728655742619,0.41115,2433.0,2432.9,2.29070293]
["bitfinex-derivatives","ETHF0:USTF0",1728655742916,0.41115,2433.1,2433.0,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728655743220,0.41114,2433.2,2433.1,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728655743515,0.41114,2433.2,2433.1,2.29067293]
["bitfinex-derivatives","ETHF0:USTF0",1728655743713,0.41114,2433.2,2433.1,1.87954293]
["bitfinex-derivatives","ETHF0:USTF0",1728655743904,0.41114,2433.2,2433.0,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728655743905,0.41114,2433.1,2433.0,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728655744108,0.41114,2433.1,2433.0,2.29069293]
["bitfinex-derivatives","ETHF0:USTF0",1728655744316,0.41114,2433.1,2433.0,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728655744528,4.23561,2433.3,2432.8,1.02797]
["bitfinex-derivatives","ETHF0:USTF0",1728655744814,0.41114,2433.2,2433.1,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728655745012,0.41114,2433.2,2433.1,2.29067293]
["bitfinex-derivatives","ETHF0:USTF0",1728655748007,0.41114,2433.2,2433.1,1.87954293]
["bitfinex-derivatives","ETHF0:USTF0",1728655748206,0.41114,2433.2,2433.1,2.29068293]
["bitfinex-derivatives","ETHF0:USTF0",1728655748712,0.41114,2433.2,2433.1,1.87954293]
["bitfinex-derivatives","ETHF0:USTF0",1728655748907,4.52074,2433.2,2433.1,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728655749113,0.41114,2433.2,2433.1,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728655749419,0.41114,2433.2,2432.9,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1728655749420,0.41115,2433.1,2433.0,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728655749721,0.41115,2433.0,2432.9,3.91750293]
["bitfinex-derivatives","ETHF0:USTF0",1728655750521,1.02785,2433.2,2433.0,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728655750522,0.41115,2433.1,2433.0,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728655750911,0.41115,2433.1,2433.0,2.29068293]
["bitfinex-derivatives","ETHF0:USTF0",1728655751410,0.41113,2433.2,2433.1,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728655751614,3.61892,2433.3,2433.2,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728655751921,0.41114,2433.2,2433.1,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728655752307,0.41114,2433.2,2432.9,1.6268]
["bitfinex-derivatives","ETHF0:USTF0",1728655752512,0.41115,2433.0,2432.9,3.13031293]
["bitfinex-derivatives","ETHF0:USTF0",1728655752913,0.41115,2433.2,2433.1,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728655753226,0.41115,2433.2,2432.9,3.13029293]
["bitfinex-derivatives","ETHF0:USTF0",1728655753227,0.41115,2433.0,2432.9,3.13029293]
["bitfinex-derivatives","ETHF0:USTF0",1728655753422,1.02781,2433.2,2432.9,2.71914293]
["bitfinex-derivatives","ETHF0:USTF0",1728655753623,0.41115,2433.1,2433.0,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728655754122,0.41115,2433.1,2433.0,2.29068293]
["bitfinex-derivatives","ETHF0:USTF0",1728655756025,6.4178,2433.3,2433.0,1.87954293]
["bitfinex-derivatives","ETHF0:USTF0",1728655756223,6.82892,2433.3,2433.2,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728655756416,10.93852,2433.3,2433.2,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728655757322,6.82892,2433.3,2433.2,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728655757521,6.82892,2433.3,2433.2,1.87954293]
["bitfinex-derivatives","ETHF0:USTF0",1728655757722,0.41113,2433.2,2433.1,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728655757921,0.41113,2433.2,2433.1,2.29066293]
["bitfinex-derivatives","ETHF0:USTF0",1728655758620,0.41113,2433.2,2433.1,1.87954293]
["bitfinex-derivatives","ETHF0:USTF0",1728655758825,0.41119,2432.8,2432.7,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1728655759025,0.41119,2432.8,2432.7,3.11974293]
["bitfinex-derivatives","ETHF0:USTF0",1728655759026,3.2078,2432.8,2432.7,3.11974293]
["bitfinex-derivatives","ETHF0:USTF0",1728655759221,3.61899,2432.8,2432.7,3.11974293]
["bitfinex-derivatives","ETHF0:USTF0",1728655759521,3.2078,2432.8,2432.7,3.11974293]
["bitfinex-derivatives","ETHF0:USTF0",1728655759818,3.61899,2432.8,2432.7,3.11974293]
["bitfinex-derivatives","ETHF0:USTF0",1728655760023,3.2078,2432.8,2432.7,3.11974293]
["bitfinex-derivatives","ETHF0:USTF0",1728655760822,3.61899,2432.8,2432.7,3.11974293]
["bitfinex-derivatives","ETHF0:USTF0",1728655761025,3.2078,2432.8,2432.7,3.11974293]
["bitfinex-derivatives","ETHF0:USTF0",1728655761615,3.61899,2432.8,2432.7,3.11974293]
["bitfinex-derivatives","ETHF0:USTF0",1728655762428,3.61899,2432.8,2432.7,2.70854293]
["bitfinex-derivatives","ETHF0:USTF0",1728655762627,3.61899,2432.8,2432.7,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1728655762820,3.61899,2432.8,2432.7,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1728655763127,3.61899,2432.8,2432.7,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1728655763726,0.41122,2432.6,2432.5,1.24493]
["bitfinex-derivatives","ETHF0:USTF0",1728655763924,0.41122,2432.6,2432.5,3.12447293]
["bitfinex-derivatives","ETHF0:USTF0",1728655764228,3.21,2432.6,2432.3,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1728655764531,3.62126,2432.4,2432.3,2.29081293]
["bitfinex-derivatives","ETHF0:USTF0",1728655764731,3.2078,2432.5,2432.4,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728655765328,3.2078,2432.5,2432.4,3.11550293]
["bitfinex-derivatives","ETHF0:USTF0",1728655765532,3.2078,2432.5,2432.4,1.87954293]
["bitfinex-derivatives","ETHF0:USTF0",1728655765829,0.41127,2432.4,2432.3,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728655766030,0.41127,2432.4,2432.3,1.87954293]
["bitfinex-derivatives","ETHF0:USTF0",1728655766236,0.41131,2432.1,2431.8,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728655766424,0.41131,2432.1,2431.8,1.87954293]
["bitfinex-derivatives","ETHF0:USTF0",1728655766425,0.41134,2431.9,2431.8,1.87954293]
["bitfinex-derivatives","ETHF0:USTF0",1728655766626,0.41134,2431.9,2431.8,2.29090293]
["bitfinex-derivatives","ETHF0:USTF0",1728655767429,3.61914,2431.9,2431.8,1.87954293]
["bitfinex-derivatives","ETHF0:USTF0",1728655768634,3.61914,2431.9,2431.8,2.29090293]
["bitfinex-derivatives","ETHF0:USTF0",1728655768835,3.2078,2431.9,2431.8,2.29090293]
["bitfinex-derivatives","ETHF0:USTF0",1728655769222,3.2078,2431.9,2431.8,6.40290293]
["bitfinex-derivatives","ETHF0:USTF0",1728655769625,0.41127,2432.3,2432.0,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728655769829,0.41128,2432.3,2432.2,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728655770133,0.41128,2432.3,2432.2,2.29083293]
["bitfinex-derivatives","ETHF0:USTF0",1728655770524,6.82907,2432.4,2432.3,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728655770729,6.4178,2432.4,2432.2,1.87954293]
["bitfinex-derivatives","ETHF0:USTF0",1728655770925,6.82906,2432.4,2432.3,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728655771142,6.4178,2432.4,2432.2,1.87954293]
["bitfinex-derivatives","ETHF0:USTF0",1728655771328,0.41127,2432.3,2432.2,2.29082293]
["bitfinex-derivatives","ETHF0:USTF0",1728655771527,6.82907,2432.4,2432.3,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728655771831,0.41127,2432.3,2432.2,1.87954293]
["bitfinex-derivatives","ETHF0:USTF0",1728655772036,0.41127,2432.3,2432.2,2.29083293]
["bitfinex-derivatives","ETHF0:USTF0",1728655772739,0.41127,2432.3,2432.2,1.87954293]
["bitfinex-derivatives","ETHF0:USTF0",1728655773838,6.4178,2432.4,2432.2,1.87954293]
["bitfinex-derivatives","ETHF0:USTF0",1728655773839,6.82907,2432.4,2432.2,2.29082293]
["bitfinex-derivatives","ETHF0:USTF0",1728655774136,3.2078,2432.4,2432.3,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728655774341,0.699,2431.8,2431.0,1.02874]
["bitfinex-derivatives","ETHF0:USTF0",1728655774633,0.41137,2431.8,2431.4,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728655774836,6.82915,2431.9,2431.6,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728655775047,6.82915,2431.9,2431.5,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1728655775331,6.82915,2431.9,2431.5,1.24179]
["bitfinex-derivatives","ETHF0:USTF0",1728655775738,6.82915,2431.9,2431.5,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1728655775932,0.41133,2432.0,2431.5,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1728655776327,0.41134,2431.9,2431.6,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728655776534,0.41134,2432.0,2431.6,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728655776837,0.41134,2431.9,2431.6,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728655777640,0.41131,2432.1,2431.8,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728655777944,3.2078,2432.2,2431.8,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728655778132,0.41132,2432.0,2431.9,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1728655778634,3.21,2432.1,2431.9,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1728655778828,0.41132,2432.0,2431.9,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1728655779634,0.41136,2431.8,2431.5,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1728655779836,0.41136,2431.8,2431.7,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728655780341,0.41136,2431.8,2431.7,4.52336]
["bitfinex-derivatives","ETHF0:USTF0",1728655780644,0.41136,2431.8,2431.7,5.39026]
["bitfinex-derivatives","ETHF0:USTF0",1728655780845,0.41134,2431.9,2431.8,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728655781045,0.41135,2431.9,2431.8,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728655781247,0.41133,2432.0,2431.9,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728655781438,3.21,2432.1,2431.6,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1728655781749,0.41137,2431.7,2431.6,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1728655782939,0.41137,2431.7,2431.6,1.33609]
["bitfinex-derivatives","ETHF0:USTF0",1728655783438,0.41137,2431.7,2431.6,5.44889]
["bitfinex-derivatives","ETHF0:USTF0",1728655783638,7.44619,2431.9,2431.6,5.0375]
["bitfinex-derivatives","ETHF0:USTF0",1728655783945,0.41137,2431.8,2431.7,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728655784443,0.41137,2431.8,2431.7,4.52336]
["bitfinex-derivatives","ETHF0:USTF0",1728655784635,3.61915,2431.9,2431.8,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728655784837,0.41135,2431.9,2431.8,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728655785038,0.41137,2431.8,2431.7,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728655785244,0.41137,2431.7,2431.6,1.33609]
["bitfinex-derivatives","ETHF0:USTF0",1728655785747,0.41137,2431.7,2431.6,5.44889]
["bitfinex-derivatives","ETHF0:USTF0",1728655786145,3.2078,2431.9,2431.6,5.0375]
["bitfinex-derivatives","ETHF0:USTF0",1728655786340,0.41137,2431.8,2431.7,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728655787742,3.21,2432.1,2431.6,1.33607]
["bitfinex-derivatives","ETHF0:USTF0",1728655787743,0.41137,2431.7,2431.6,1.33607]
["bitfinex-derivatives","ETHF0:USTF0",1728655787943,0.41137,2431.8,2431.7,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728655789555,0.41137,2431.8,2431.7,4.52336]
["bitfinex-derivatives","ETHF0:USTF0",1728655789847,3.21,2432.1,2431.7,5.14044]
["bitfinex-derivatives","ETHF0:USTF0",1728655790149,0.41133,2432.0,2431.9,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728655790353,3.2078,2432.2,2432.1,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728655790944,3.2078,2432.2,2432.1,4.52251]
["bitfinex-derivatives","ETHF0:USTF0",1728655791149,2.6395279,2432.7,2432.6,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728655791150,3.61902,2432.7,2432.6,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728655791442,4.23799,2432.8,2432.4,1.02814]
["bitfinex-derivatives","ETHF0:USTF0",1728655791443,3.21,2432.8,2432.4,1.02814]
["bitfinex-derivatives","ETHF0:USTF0",1728655791646,3.21,2432.8,2432.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728655791953,0.41112,2433.2,2432.7,1.02802]
["bitfinex-derivatives","ETHF0:USTF0",1728655792151,3.21,2433.3,2432.8,1.7993]
["bitfinex-derivatives","ETHF0:USTF0",1728655792342,3.21,2433.3,2432.8,5.0071]
["bitfinex-derivatives","ETHF0:USTF0",1728655792549,4.23778,2433.3,2432.8,5.0071]
["bitfinex-derivatives","ETHF0:USTF0",1728655792742,3.21,2433.1,2432.8,1.7993]
["bitfinex-derivatives","ETHF0:USTF0",1728655792948,0.41117,2432.9,2432.8,2.21048]
["bitfinex-derivatives","ETHF0:USTF0",1728655793245,3.21,2433.1,2432.8,1.7993]
["bitfinex-derivatives","ETHF0:USTF0",1728655793447,0.41116,2433.0,2432.9,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728655793646,3.21,2433.1,2432.8,1.7993]
["bitfinex-derivatives","ETHF0:USTF0",1728655793859,3.62115,2433.1,2433.0,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728655794053,4.23559,2433.3,2432.8,1.7993]
["bitfinex-derivatives","ETHF0:USTF0",1728655794054,0.41113,2433.2,2433.1,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728655795059,6.4178,2433.3,2432.8,1.7993]
["bitfinex-derivatives","ETHF0:USTF0",1728655795265,1.02781,2433.2,2433.0,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728655795466,0.41115,2433.1,2433.0,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728655795651,0.41116,2433.0,2432.9,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728655797463,1.02781,2433.2,2432.8,1.7993]
["bitfinex-derivatives","ETHF0:USTF0",1728655797759,0.41117,2433.0,2432.9,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728655798551,6.4178,2433.3,2432.8,1.7993]
["bitfinex-derivatives","ETHF0:USTF0",1728655798748,6.4178,2433.3,2433.1,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728655798749,0.41113,2433.2,2433.1,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728655799160,3.2078,2433.3,2433.2,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728655799463,6.82885,2433.7,2433.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728655799758,6.4178,2433.7,2433.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728655800352,3.2078,2433.7,2433.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728655800548,3.2078,2433.7,2433.4,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1728655800549,6.4178,2433.7,2433.4,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1728655800762,0.41107,2433.5,2433.4,1.35418]
["bitfinex-derivatives","ETHF0:USTF0",1728655800953,7.44541,2433.7,2433.4,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1728655801149,0.41105,2433.6,2433.4,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1728655801354,3.2078,2433.7,2433.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728655801761,0.41096,2434.2,2434.1,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728655802157,9.0565979,2434.4,2434.0,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728655802357,0.41097,2434.1,2434.0,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728655802557,3.2078,2434.1,2433.8,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1728655802860,3.21,2433.9,2433.8,1.31801]
["bitfinex-derivatives","ETHF0:USTF0",1728655803064,3.621,2433.9,2433.8,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1728655803769,3.621,2433.9,2433.8,1.31802]
["bitfinex-derivatives","ETHF0:USTF0",1728655804259,3.21,2433.9,2433.8,1.31802]
["bitfinex-derivatives","ETHF0:USTF0",1728655805259,3.2078,2434.1,2434.0,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728655805764,3.2078,2434.1,2434.0,4.51899]
["bitfinex-derivatives","ETHF0:USTF0",1728655805960,3.61873,2434.4,2434.0,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1728655806156,0.03,2434.7,2434.5,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728655806157,3.2078,2434.7,2434.5,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728655806471,3.2078,2434.7,2434.2,1.02739]
["bitfinex-derivatives","ETHF0:USTF0",1728655806760,3.61867,2434.7,2434.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728655806964,0.41089,2434.6,2434.5,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728655807365,3.2078,2434.7,2434.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728655807568,3.61867,2434.7,2434.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728655807754,0.41089,2434.6,2434.5,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728655808167,3.61867,2434.7,2434.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728655808669,3.2078,2434.7,2434.6,4.51808]
["bitfinex-derivatives","ETHF0:USTF0",1728655809266,3.61867,2434.7,2434.6,4.51808]
["bitfinex-derivatives","ETHF0:USTF0",1728655810366,3.61867,2434.7,2434.6,4.1072]
["bitfinex-derivatives","ETHF0:USTF0",1728655810562,0.41087,2434.7,2434.6,4.1072]
["bitfinex-derivatives","ETHF0:USTF0",1728655810767,0.41087,2434.7,2434.3,1.29322]
["bitfinex-derivatives","ETHF0:USTF0",1728655810768,0.41092,2434.4,2434.3,1.29322]
["bitfinex-derivatives","ETHF0:USTF0",1728655810957,4.23722,2434.6,2434.3,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1728655811159,3.2078,2434.7,2434.3,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1728655811365,0.41091,2434.5,2434.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728655814070,3.2078,2434.7,2434.4,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1728655814373,1.8199,2434.7,2434.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728655814573,0.41084,2435.0,2434.9,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728655815082,4.155,2435.3,2435.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728655815083,0.41081,2435.1,2435.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728655815379,10.906,2435.4,2434.8,1.02713]
["bitfinex-derivatives","ETHF0:USTF0",1728655815585,4.23467,2435.5,2435.0,1.02705]
["bitfinex-derivatives","ETHF0:USTF0",1728655815880,3.2078,2435.5,2435.1,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1728655816074,0.41078,2435.3,2435.2,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728655816778,0.41078,2435.3,2434.7,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1728655816779,13.3164,2435.3,2434.7,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1728655816987,0.41085,2434.8,2434.7,1.25536]
["bitfinex-derivatives","ETHF0:USTF0",1728655817276,0.41092,2434.4,2434.3,1.26712]
["bitfinex-derivatives","ETHF0:USTF0",1728655817474,0.41093,2434.3,2434.2,3.61874]
["bitfinex-derivatives","ETHF0:USTF0",1728655817877,0.41093,2434.3,2434.2,3.61875]
["bitfinex-derivatives","ETHF0:USTF0",1728655818180,1.02727,2434.5,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728655818480,0.41093,2434.3,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728655818984,0.41095,2434.2,2434.1,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1728655819571,0.411,2433.9,2433.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728655819881,0.411,2433.9,2433.8,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728655820071,3.21,2434.2,2433.7,1.8043]
["bitfinex-derivatives","ETHF0:USTF0",1728655820272,0.41099,2434.0,2433.9,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728655820874,1.02733,2434.4,2433.9,4.1088]
["bitfinex-derivatives","ETHF0:USTF0",1728655821087,0.41099,2434.1,2434.0,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728655821386,0.41101,2433.9,2433.8,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728655822579,0.411,2434.0,2433.9,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728655823882,0.41102,2433.9,2433.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728655825176,0.411,2434.0,2433.9,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728655825379,0.411,2434.0,2433.7,1.8043]
["bitfinex-derivatives","ETHF0:USTF0",1728655825580,0.411,2434.0,2433.7,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1728655825581,0.41102,2433.8,2433.7,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1728655825981,0.41102,2433.8,2433.7,1.29474]
["bitfinex-derivatives","ETHF0:USTF0",1728655826792,0.41102,2433.8,2433.7,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1728655827176,0.41104,2433.7,2433.6,3.61884]
["bitfinex-derivatives","ETHF0:USTF0",1728655829485,0.41103,2433.8,2433.7,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728655829686,0.41104,2433.7,2433.6,3.61884]
["bitfinex-derivatives","ETHF0:USTF0",1728655830887,0.41103,2433.8,2433.7,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728655831281,3.2078,2434.2,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728655831490,3.61877,2434.2,2434.1,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728655831881,0.41097,2434.2,2434.1,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728655832785,0.41098,2434.1,2434.0,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728655834188,1.02738,2434.3,2434.2,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728655834189,0.41095,2434.3,2434.2,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728655835091,10.906,2434.4,2434.1,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1728655835393,0.41095,2434.2,2434.1,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1728655835588,3.21,2434.5,2433.9,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728655835890,0.41099,2434.0,2433.9,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728655836787,0.411,2433.9,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728655836989,0.411,2433.9,2433.5,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728655836990,0.41106,2433.6,2433.5,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728655837895,0.41107,2433.5,2433.4,1.25578]
["bitfinex-derivatives","ETHF0:USTF0",1728655838394,0.41107,2433.5,2433.4,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1728655838699,0.41107,2433.5,2433.4,1.25579]
["bitfinex-derivatives","ETHF0:USTF0",1728655838892,0.41107,2433.5,2433.4,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1728655839595,0.41114,2433.1,2433.0,4.46095]
["bitfinex-derivatives","ETHF0:USTF0",1728655839801,1.02778,2433.3,2432.9,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1728655840103,0.41115,2433.0,2432.9,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1728655840290,0.41119,2432.8,2432.6,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728655840492,3.2078,2433.1,2432.5,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1728655840692,0.41122,2432.6,2432.5,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1728655840895,0.41122,2432.6,2432.5,1.24844]
["bitfinex-derivatives","ETHF0:USTF0",1728655841287,0.41122,2432.6,2432.5,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1728655842394,0.41122,2432.6,2432.5,1.24844]
["bitfinex-derivatives","ETHF0:USTF0",1728655842594,0.41129,2432.2,2432.1,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1728655842803,0.41129,2432.2,2432.1,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1728655843297,0.41129,2432.2,2432.1,1.24851]
["bitfinex-derivatives","ETHF0:USTF0",1728655843493,7.44593,2432.5,2432.1,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1728655843494,0.41128,2432.3,2432.1,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1728655843699,7.44593,2432.5,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728655843700,3.21,2432.4,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728655843889,0.41133,2432.0,2431.6,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1728655844090,0.41133,2432.0,2431.9,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728655844292,0.41132,2432.0,2431.9,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728655844494,3.21,2432.2,2431.6,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1728655844495,0.41131,2432.1,2431.6,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1728655844691,0.41132,2432.0,2431.9,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728655845097,0.41131,2432.1,2431.9,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728655845403,0.41131,2432.1,2431.6,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1728655845592,3.21,2432.4,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728655845798,3.21,2432.4,2432.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728655845799,0.41129,2432.3,2432.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728655845990,0.41129,2432.2,2432.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728655846303,1.02812,2432.5,2432.2,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728655846304,0.41128,2432.3,2432.2,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728655846798,3.2078,2432.6,2432.2,4.1112]
["bitfinex-derivatives","ETHF0:USTF0",1728655846998,0.41125,2432.5,2432.3,1.30336]
["bitfinex-derivatives","ETHF0:USTF0",1728655847301,0.41125,2432.5,2432.4,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728655848001,3.61903,2432.6,2432.5,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728655848198,3.61903,2432.6,2432.4,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728655848398,3.2078,2432.6,2432.3,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1728655848594,0.41124,2432.5,2432.4,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728655848902,3.61904,2432.6,2432.4,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728655849401,3.61904,2432.6,2432.5,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728655849794,0.41125,2432.5,2432.4,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728655850303,3.2078,2432.6,2432.3,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1728655850503,0.41125,2432.5,2432.4,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728655850690,3.61903,2432.6,2432.5,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728655850889,3.61903,2432.6,2432.3,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1728655850890,3.2078,2432.6,2432.3,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1728655851302,3.2078,2432.6,2432.5,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728655851603,4.23563,2433.2,2432.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728655851794,4.23563,2433.2,2432.6,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1728655852000,0.41116,2433.0,2432.9,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728655852392,4.23563,2433.2,2432.6,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1728655852593,0.41117,2433.0,2432.9,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728655853595,3.2078,2433.2,2432.9,4.1104]
["bitfinex-derivatives","ETHF0:USTF0",1728655853795,0.41109,2433.4,2433.3,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728655853991,0.41108,2433.5,2433.4,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728655854393,4.52068,2433.5,2433.4,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728655854594,3.2078,2433.8,2433.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728655854798,3.2078,2433.8,2433.7,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728655854999,3.2078,2433.8,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728655855303,3.2078,2433.8,2433.3,4.23555]
["bitfinex-derivatives","ETHF0:USTF0",1728655855503,3.61883,2433.8,2433.7,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728655856199,0.41103,2433.8,2433.7,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728655856500,7.1578,2434.2,2433.7,4.1088]
["bitfinex-derivatives","ETHF0:USTF0",1728655856801,7.1578,2434.2,2433.1,5.6656]
["bitfinex-derivatives","ETHF0:USTF0",1728655856802,0.41099,2434.0,2433.9,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728655857195,0.41098,2434.1,2434.0,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728655857401,8.1852,2434.2,2433.9,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728655857402,0.411,2434.0,2433.9,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728655857901,0.41098,2434.1,2434.0,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728655858096,0.41098,2434.1,2433.8,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1728655858304,0.41099,2434.0,2433.9,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728655858998,0.41105,2433.7,2433.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728655859198,3.2078,2433.8,2433.3,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1728655859395,3.95,2433.7,2433.3,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1728655859590,0.41109,2433.4,2433.3,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1728655859791,3.95,2433.7,2433.4,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728655859792,0.41109,2433.5,2433.4,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728655860193,0.41106,2433.6,2433.5,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728655860390,0.41104,2433.7,2433.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728655860905,4.51984,2433.7,2433.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728655861218,4.23524,2434.1,2433.4,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1728655861219,3.2078,2434.1,2433.4,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1728655861503,15.47194,2434.3,2433.7,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1728655861699,0.41094,2434.3,2434.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728655862306,0.41091,2434.5,2434.4,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728655862697,0.41089,2434.6,2434.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728655862894,0.41085,2434.8,2434.7,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728655863094,0.41088,2434.7,2434.6,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728655863299,7.1578,2434.9,2434.3,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1728655863799,3.2078,2434.9,2434.7,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728655864007,7.1578,2434.9,2434.3,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1728655864305,7.56865,2434.9,2434.4,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1728655864508,7.1578,2434.9,2434.5,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1728655864692,3.2078,2434.9,2434.8,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728655864902,3.2078,2434.9,2434.5,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1728655864903,0.41083,2435.0,2434.5,5.13994]
["bitfinex-derivatives","ETHF0:USTF0",1728655865097,4.23474,2435.3,2434.5,5.13994]
["bitfinex-derivatives","ETHF0:USTF0",1728655865098,0.4108,2435.1,2434.6,1.02722]
["bitfinex-derivatives","ETHF0:USTF0",1728655865304,4.23474,2435.3,2435.0,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728655865508,0.4108,2435.1,2435.0,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728655866002,4.23474,2435.3,2434.9,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728655866003,0.41082,2435.0,2434.9,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728655866213,1.02696,2435.2,2434.6,1.02722]
["bitfinex-derivatives","ETHF0:USTF0",1728655866508,0.41084,2434.9,2434.8,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728655866707,1.02696,2435.2,2434.8,4.1072]
["bitfinex-derivatives","ETHF0:USTF0",1728655866902,0.4108,2435.1,2435.0,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728655867705,3.2078,2435.3,2434.5,4.1127]
["bitfinex-derivatives","ETHF0:USTF0",1728655868001,0.41088,2434.6,2434.5,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1728655868304,0.41088,2434.7,2434.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728655868495,0.41088,2434.6,2434.5,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1728655868695,1.02713,2434.8,2434.5,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1728655868899,1.02713,2434.8,2434.5,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1728655868900,0.41088,2434.6,2434.5,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1728655869299,0.41088,2434.6,2434.5,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1728655869698,5.13442,2434.6,2434.1,3.61876]
["bitfinex-derivatives","ETHF0:USTF0",1728655870004,0.41094,2434.3,2434.2,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728655870201,7.939,2434.7,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728655870704,0.41095,2434.2,2434.1,3.61875]
["bitfinex-derivatives","ETHF0:USTF0",1728655870905,0.41095,2434.3,2434.2,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728655871101,1.0273,2434.5,2434.4,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728655871102,0.41092,2434.5,2434.4,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728655871302,0.41091,2434.5,2434.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728655871503,0.41086,2434.8,2434.7,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728655871705,1.02705,2435.0,2434.5,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1728655871903,0.41088,2434.6,2434.5,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1728655872207,0.41095,2434.3,2434.2,5.05014141]
["bitfinex-derivatives","ETHF0:USTF0",1728655872402,0.41095,2434.3,2434.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728655872801,3.95,2434.6,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728655873012,0.41095,2434.2,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728655873304,0.41095,2434.2,2434.1,3.61877]
["bitfinex-derivatives","ETHF0:USTF0",1728655873500,0.41095,2434.2,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728655873802,0.41099,2434.0,2433.9,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1728655875109,0.41115,2433.1,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728655875313,0.41111,2433.3,2433.0,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728655875606,0.41111,2433.3,2433.1,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1728655876212,3.2078,2433.5,2433.1,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1728655876502,1.02766,2433.6,2433.1,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1728655876708,0.41111,2433.3,2433.1,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1728655877106,0.41112,2433.2,2433.1,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1728655879405,3.61892,2433.2,2433.1,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1728655880115,3.61892,2433.2,2433.1,5.25284]
["bitfinex-derivatives","ETHF0:USTF0",1728655880404,3.2078,2433.2,2433.1,5.25284]
["bitfinex-derivatives","ETHF0:USTF0",1728655880812,3.61888,2433.2,2433.1,4.8417]
["bitfinex-derivatives","ETHF0:USTF0",1728655881005,0.41108,2433.2,2433.1,5.2528]
["bitfinex-derivatives","ETHF0:USTF0",1728655881208,0.41107,2433.3,2433.2,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728655881913,0.41107,2433.3,2433.2,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728655882206,0.41107,2433.3,2433.2,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728655882606,0.41102,2433.6,2433.5,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728655882807,2.05533,2433.9,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728655882808,0.7878,2433.9,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728655883014,3.95,2434.2,2433.3,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1728655883206,0.41101,2433.7,2433.5,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728655883407,0.41101,2433.7,2433.5,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728655883815,0.41101,2433.7,2433.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728655884107,7.1578,2434.0,2433.4,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1728655884411,0.41102,2433.6,2433.5,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728655885613,0.41103,2433.5,2433.4,1.17224]
["bitfinex-derivatives","ETHF0:USTF0",1728655886512,3.95,2433.5,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728655886811,3.95,2433.5,2433.1,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1728655886812,0.41108,2433.2,2433.1,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1728655891314,0.41108,2433.2,2432.7,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728655891315,0.41116,2432.8,2432.7,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728655891612,0.41116,2432.8,2432.6,3.9747]
["bitfinex-derivatives","ETHF0:USTF0",1728655891817,0.41116,2432.7,2432.6,4.38587]
["bitfinex-derivatives","ETHF0:USTF0",1728655892509,0.41116,2432.7,2432.6,3.9747]
["bitfinex-derivatives","ETHF0:USTF0",1728655892710,0.41116,2432.7,2432.4,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1728655892711,0.4112,2432.5,2432.4,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1728655893018,0.41121,2432.4,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728655893704,0.41121,2432.4,2432.3,3.61903]
["bitfinex-derivatives","ETHF0:USTF0",1728655893911,3.2078,2433.0,2432.3,7.319]
["bitfinex-derivatives","ETHF0:USTF0",1728655894115,0.41115,2432.9,2432.8,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728655894310,0.41116,2432.8,2432.7,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728655894513,0.41114,2432.9,2432.8,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728655896618,0.41114,2432.9,2432.7,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1728655896619,0.41112,2433.0,2432.9,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728655896806,8.1855,2433.3,2432.7,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1728655897013,0.41112,2433.0,2432.9,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728655898816,0.41115,2432.9,2432.8,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728655899213,1.02778,2433.1,2432.7,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1728655899414,0.41112,2433.0,2432.9,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728655901222,0.41112,2433.1,2433.0,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728655901710,0.4111,2433.2,2432.7,1.73231]
["bitfinex-derivatives","ETHF0:USTF0",1728655901910,0.41112,2433.0,2432.9,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728655902218,0.41115,2432.9,2432.8,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728655902614,1.02778,2433.1,2432.7,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1728655902819,0.41113,2433.0,2432.9,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728655904714,1.02771,2433.2,2432.7,1.73231]
["bitfinex-derivatives","ETHF0:USTF0",1728655904919,3.2078,2433.3,2432.9,1.02783]
["bitfinex-derivatives","ETHF0:USTF0",1728655905114,1.02758,2433.6,2433.0,1.02778]
["bitfinex-derivatives","ETHF0:USTF0",1728655905310,0.41105,2433.5,2433.4,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728655906109,8.18527,2433.8,2433.5,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728655906110,0.41102,2433.6,2433.5,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728655906522,0.41105,2433.5,2433.4,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728655906713,0.41103,2433.6,2433.5,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728655907619,9.08715,2433.6,2433.3,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1728655907817,0.41105,2433.4,2433.3,1.13986]
["bitfinex-derivatives","ETHF0:USTF0",1728655908326,0.41104,2433.5,2433.4,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728655909713,0.41101,2433.7,2433.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728655909919,4.155,2433.9,2433.3,1.75646]
["bitfinex-derivatives","ETHF0:USTF0",1728655910115,10.906,2434.0,2433.4,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1728655910326,0.41098,2433.9,2433.8,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728655911129,0.41096,2434.0,2433.9,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728655911319,3.61874,2434.1,2434.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728655911714,0.41089,2434.4,2434.3,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728655911919,9.84205,2434.8,2434.0,1.02737]
["bitfinex-derivatives","ETHF0:USTF0",1728655912122,0.41084,2434.7,2434.6,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728655912326,0.41087,2434.5,2434.4,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728655912623,3.95,2434.8,2434.3,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1728655912821,0.41086,2434.6,2434.5,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728655913220,3.95,2434.8,2434.3,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1728655913420,0.41083,2434.7,2434.4,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728655913616,0.41085,2434.6,2434.5,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728655915318,0.41087,2434.5,2434.4,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728655916121,1.02707,2434.7,2434.3,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1728655916430,0.41087,2434.5,2434.4,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728655916621,3.95,2434.8,2434.3,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1728655916822,0.41088,2434.4,2434.3,4.28588]
["bitfinex-derivatives","ETHF0:USTF0",1728655917126,1.02711,2434.6,2434.3,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1728655917322,0.41087,2434.5,2434.4,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728655918226,1.02711,2434.6,2434.3,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1728655918425,0.41088,2434.4,2434.3,3.61869]
["bitfinex-derivatives","ETHF0:USTF0",1728655919532,0.41091,2434.3,2434.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728655919933,0.41089,2434.4,2434.3,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728655920327,3.2078,2434.7,2434.1,1.72432]
["bitfinex-derivatives","ETHF0:USTF0",1728655920834,0.41089,2434.4,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728655921222,4.51889,2434.4,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728655921431,0.41093,2434.2,2434.1,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728655921727,0.4109,2434.3,2434.2,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728655922821,4.97719,2434.5,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728655923024,0.41089,2434.4,2434.3,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728655923926,1.02713,2434.6,2434.2,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1728655923927,0.41089,2434.3,2434.2,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1728655924123,0.41089,2434.3,2434.2,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1728655924436,4.97719,2434.5,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728655924437,0.41091,2434.2,2434.1,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728655925138,1.02724,2434.4,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728655925333,0.41092,2434.2,2434.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728655926036,0.4109,2434.3,2434.2,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728655926926,0.41087,2434.5,2434.4,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728655927536,0.41087,2434.6,2434.5,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728655928425,0.41088,2434.5,2434.4,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728655930234,0.41088,2434.5,2434.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728655930235,0.4109,2434.4,2434.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728655930535,0.41093,2434.2,2434.1,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728655931436,1.02728,2434.3,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728655931734,0.41094,2434.0,2433.9,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1728655932337,0.41101,2433.6,2433.5,1.08601]
["bitfinex-derivatives","ETHF0:USTF0",1728655932526,0.41101,2433.6,2433.5,4.5619]
["bitfinex-derivatives","ETHF0:USTF0",1728655932730,0.41101,2433.6,2433.5,3.8869]
["bitfinex-derivatives","ETHF0:USTF0",1728655932936,3.21,2433.7,2433.5,3.8869]
["bitfinex-derivatives","ETHF0:USTF0",1728655933129,0.41101,2433.6,2433.5,4.29792]
["bitfinex-derivatives","ETHF0:USTF0",1728655934131,3.62101,2433.7,2433.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728655934339,0.41101,2433.7,2433.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728655934731,0.41099,2433.8,2433.7,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728655936938,0.41099,2433.7,2433.6,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1728655937239,7.1578,2434.1,2433.6,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1728655937435,0.41097,2434.0,2433.9,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728655938432,0.41098,2433.9,2433.8,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728655939136,7.1578,2434.1,2434.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728655939137,3.61874,2434.1,2434.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728655939334,0.41091,2434.2,2434.1,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728655939530,0.41094,2434.1,2434.0,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728655940542,0.41092,2434.2,2434.1,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728655945248,0.41094,2434.1,2434.0,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728655945439,0.41094,2434.0,2433.9,3.61876]
["bitfinex-derivatives","ETHF0:USTF0",1728655945641,0.41094,2434.0,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728655946845,0.41099,2433.7,2433.6,5.05179]
["bitfinex-derivatives","ETHF0:USTF0",1728655947842,0.41101,2433.6,2433.5,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1728655948744,0.41101,2433.6,2433.2,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1728655948745,0.41106,2433.3,2433.2,1.14977]
["bitfinex-derivatives","ETHF0:USTF0",1728655948941,0.41106,2433.3,2433.2,1.82498]
["bitfinex-derivatives","ETHF0:USTF0",1728655950443,0.41104,2433.5,2433.4,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728655951548,0.41106,2433.4,2433.3,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728655951749,0.41106,2433.3,2433.2,1.82497]
["bitfinex-derivatives","ETHF0:USTF0",1728655954546,0.41106,2433.3,2433.2,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728655955241,0.41106,2433.3,2433.2,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1728655956247,0.41106,2433.3,2433.2,1.08628]
["bitfinex-derivatives","ETHF0:USTF0",1728655956645,0.41106,2433.3,2433.2,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1728655957339,0.41106,2433.3,2433.2,1.08628]
["bitfinex-derivatives","ETHF0:USTF0",1728655958851,8.02010372,2433.6,2433.2,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1728655959057,8.02010372,2433.6,2433.4,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728655959058,0.41105,2433.5,2433.4,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728655960152,4.23755,2433.6,2433.3,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1728655960455,0.41105,2433.4,2433.3,1.13616]
["bitfinex-derivatives","ETHF0:USTF0",1728655960845,0.41106,2433.3,2433.2,1.08627]
["bitfinex-derivatives","ETHF0:USTF0",1728655961246,0.41106,2433.3,2433.2,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1728655962257,0.41106,2433.3,2433.2,1.08628]
["bitfinex-derivatives","ETHF0:USTF0",1728655963152,0.41106,2433.3,2433.2,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1728655963454,0.41106,2433.3,2433.2,1.08628]
["bitfinex-derivatives","ETHF0:USTF0",1728655964857,0.41106,2433.3,2433.2,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1728655965057,0.41106,2433.3,2433.2,1.08628]
["bitfinex-derivatives","ETHF0:USTF0",1728655965652,0.41106,2433.3,2433.2,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1728655965852,0.41106,2433.3,2433.2,1.08628]
["bitfinex-derivatives","ETHF0:USTF0",1728655966061,0.41106,2433.3,2433.2,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1728655966356,0.41106,2433.3,2433.2,1.08628]
["bitfinex-derivatives","ETHF0:USTF0",1728655967052,0.41106,2433.3,2433.2,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1728655967851,1.02771,2433.2,2432.9,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1728655968051,0.41111,2433.0,2432.9,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1728655968357,0.41113,2432.9,2432.8,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1728655970158,0.41113,2432.9,2432.8,1.12295]
["bitfinex-derivatives","ETHF0:USTF0",1728655971063,1.60230372,2433.4,2432.8,1.12295]
["bitfinex-derivatives","ETHF0:USTF0",1728655971064,12.50830372,2433.5,2432.9,1.02783]
["bitfinex-derivatives","ETHF0:USTF0",1728655971249,0.41103,2433.6,2433.5,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728655971756,0.41102,2433.6,2433.5,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728655971960,0.41105,2433.5,2433.4,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728655972262,0.41105,2433.5,2433.2,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1728655972263,0.41106,2433.4,2433.3,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728655973360,4.23757,2433.6,2433.2,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1728655973576,0.41106,2433.3,2433.2,1.09637]
["bitfinex-derivatives","ETHF0:USTF0",1728655976357,1.0276,2433.5,2433.2,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1728655976563,0.41106,2433.4,2433.3,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728655976760,0.41106,2433.3,2433.2,1.09637]
["bitfinex-derivatives","ETHF0:USTF0",1728655977264,1.0276,2433.5,2433.2,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1728655977466,1.60230372,2433.7,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728655977765,0.41102,2433.6,2433.5,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728655978072,0.41099,2433.8,2433.7,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728655979061,8.96730372,2434.0,2433.5,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1728655979259,1.60230372,2434.3,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728655979461,0.41093,2434.2,2434.1,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728655980164,0.41096,2434.0,2433.9,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728655980369,0.41096,2433.9,2433.8,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1728655980564,4.81230372,2434.2,2433.8,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1728655980766,0.41093,2434.1,2434.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728655981770,0.41096,2433.9,2433.8,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1728655981968,0.41095,2434.0,2433.9,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728655982772,0.41096,2433.9,2433.8,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1728655982972,3.21,2434.2,2433.8,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1728655983172,0.41094,2434.1,2434.0,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728655983376,3.21,2434.2,2433.8,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1728655983674,3.21,2434.2,2434.1,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728655983675,3.62092,2434.2,2434.1,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728655984476,0.4109,2434.3,2434.2,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728655984876,0.41091,2434.3,2434.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728655985171,3.61867,2434.5,2434.4,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728655985362,0.41089,2434.4,2434.3,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728655985564,0.41089,2434.4,2434.0,4.93676]
["bitfinex-derivatives","ETHF0:USTF0",1728655985565,6.4178,2434.6,2434.0,4.93676]
["bitfinex-derivatives","ETHF0:USTF0",1728655985758,6.4178,2434.6,2434.3,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728655985759,0.41089,2434.4,2434.3,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728655985970,6.4178,2434.6,2434.0,3.9094]
["bitfinex-derivatives","ETHF0:USTF0",1728655986170,0.41091,2434.3,2434.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728655986474,0.41093,2434.2,2434.1,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728655986971,7.44492,2434.6,2434.3,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728655987161,0.41089,2434.4,2434.3,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728655989068,7.44492,2434.6,2434.0,4.93676]
["bitfinex-derivatives","ETHF0:USTF0",1728655989263,0.41091,2434.3,2434.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728655989479,3.21,2434.4,2434.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728655989771,3.21,2434.4,2433.7,4.23529]
["bitfinex-derivatives","ETHF0:USTF0",1728655989772,7.3158,2434.3,2433.7,4.23529]
["bitfinex-derivatives","ETHF0:USTF0",1728655989974,0.41091,2434.2,2434.1,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1728655990968,7.72891,2434.2,2434.1,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1728655991872,4.51891,2434.2,2434.1,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1728655992174,0.41091,2434.2,2434.1,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1728655994275,0.41098,2433.8,2433.7,4.36009]
["bitfinex-derivatives","ETHF0:USTF0",1728655994681,4.23741,2434.0,2433.7,4.36009]
["bitfinex-derivatives","ETHF0:USTF0",1728655994682,0.41098,2433.9,2433.8,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728655995569,0.41098,2433.9,2433.8,1.13556]
["bitfinex-derivatives","ETHF0:USTF0",1728655995777,0.41098,2433.9,2433.8,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1728655995964,0.41098,2433.9,2433.8,1.13558]
["bitfinex-derivatives","ETHF0:USTF0",1728655997371,3.21,2434.0,2433.8,1.13558]
["bitfinex-derivatives","ETHF0:USTF0",1728655997372,0.41094,2434.1,2434.0,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728655997568,0.41092,2434.2,2434.1,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728655997969,11.93322,2434.4,2433.8,1.75205]
["bitfinex-derivatives","ETHF0:USTF0",1728655997970,10.906,2434.4,2434.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728655998178,0.41089,2434.4,2434.3,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728655999076,0.41089,2434.4,2434.3,1.13678]
["bitfinex-derivatives","ETHF0:USTF0",1728655999475,2.01317372,2434.5,2434.4,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728656000172,1.60230372,2434.5,2434.4,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728656001076,2.5468223,2434.6,2434.3,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1728656001077,0.41085,2434.6,2434.3,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1728656001280,0.41085,2434.6,2434.5,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728656001676,0.41088,2434.5,2434.4,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728656003482,7.44488,2434.7,2434.3,1.13679]
["bitfinex-derivatives","ETHF0:USTF0",1728656003483,0.41088,2434.4,2434.3,1.13679]
["bitfinex-derivatives","ETHF0:USTF0",1728656003774,0.41088,2434.4,2434.3,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1728656003980,0.41088,2434.4,2433.9,1.31378746]
["bitfinex-derivatives","ETHF0:USTF0",1728656003981,16.5258,2434.4,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728656004279,16.5258,2434.4,2433.8,1.13807]
["bitfinex-derivatives","ETHF0:USTF0",1728656004280,0.41098,2433.9,2433.8,1.13807]
["bitfinex-derivatives","ETHF0:USTF0",1728656004868,1.02736,2434.1,2433.8,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1728656005068,0.41096,2433.9,2433.8,1.13806]
["bitfinex-derivatives","ETHF0:USTF0",1728656005676,0.41096,2433.9,2433.8,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1728656005877,0.41096,2433.9,2433.8,1.13808]
["bitfinex-derivatives","ETHF0:USTF0",1728656007285,0.4111,2433.1,2432.6,1.9912729]
["bitfinex-derivatives","ETHF0:USTF0",1728656007477,2.05498,2433.7,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728656007478,3.2078,2433.0,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728656007675,3.2078,2433.0,2431.7,4.79967066]
["bitfinex-derivatives","ETHF0:USTF0",1728656007676,0.41121,2432.5,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728656007983,3.21,2432.3,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728656008285,3.21,2432.3,2432.0,3.61907]
["bitfinex-derivatives","ETHF0:USTF0",1728656008488,0.41121,2432.5,2432.0,3.61907]
["bitfinex-derivatives","ETHF0:USTF0",1728656008690,0.41122,2432.4,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728656008983,0.41123,2432.3,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728656009187,0.41125,2432.2,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728656009376,0.41127,2432.1,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728656010883,4.23796,2432.6,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728656011190,0.41124,2432.3,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728656011690,0.4112,2432.5,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728656012287,3.21,2432.6,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728656012590,3.21,2432.6,2432.2,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728656012796,3.62119,2432.6,2432.2,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728656012978,3.2078,2432.7,2432.3,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1728656013279,0.4112,2432.5,2432.3,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1728656013480,0.41121,2432.4,2432.3,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1728656014075,0.41121,2432.5,2432.3,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1728656014288,0.41121,2432.4,2432.3,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1728656015886,0.41119,2432.6,2432.4,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728656016085,4.2379,2432.8,2432.6,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728656016086,0.41116,2432.8,2432.6,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728656016593,1.02783,2433.0,2432.3,3.8865]
["bitfinex-derivatives","ETHF0:USTF0",1728656016784,0.41118,2432.7,2432.5,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728656017190,3.21,2432.8,2432.3,3.8865]
["bitfinex-derivatives","ETHF0:USTF0",1728656017380,3.21,2432.8,2432.3,4.29772]
["bitfinex-derivatives","ETHF0:USTF0",1728656017381,0.41121,2432.5,2432.3,4.29772]
["bitfinex-derivatives","ETHF0:USTF0",1728656017795,4.23789,2432.8,2432.3,3.8865]
["bitfinex-derivatives","ETHF0:USTF0",1728656017989,0.41121,2432.4,2432.3,3.8865]
["bitfinex-derivatives","ETHF0:USTF0",1728656024689,3.2078,2432.7,2432.3,7.9977]
["bitfinex-derivatives","ETHF0:USTF0",1728656024892,3.2078,2432.7,2432.6,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728656025391,3.2078,2432.7,2432.6,4.52158]
["bitfinex-derivatives","ETHF0:USTF0",1728656025993,3.61898,2432.7,2432.3,3.8865]
["bitfinex-derivatives","ETHF0:USTF0",1728656026206,0.41119,2432.6,2432.5,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728656026408,0.41119,2432.6,2432.4,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728656026714,0.4112,2432.5,2432.4,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728656027313,0.41121,2432.4,2432.3,4.29773]
["bitfinex-derivatives","ETHF0:USTF0",1728656028415,0.41121,2432.4,2432.3,3.8865]
["bitfinex-derivatives","ETHF0:USTF0",1728656034111,0.41121,2432.4,2432.3,4.29773]
["bitfinex-derivatives","ETHF0:USTF0",1728656035020,0.41121,2432.4,2432.3,3.8865]
["bitfinex-derivatives","ETHF0:USTF0",1728656035918,0.41121,2432.4,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728656045625,0.41127,2432.1,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728656045824,0.41127,2432.1,2431.9,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1728656045825,1.46641015,2432.0,2431.9,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1728656046031,1.46641015,2432.0,2431.9,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1728656046421,6.4178,2432.4,2431.9,5.172]
["bitfinex-derivatives","ETHF0:USTF0",1728656046731,0.41125,2432.2,2432.1,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728656048620,0.41128,2432.1,2432.0,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728656048819,0.41128,2432.0,2431.9,1.05999]
["bitfinex-derivatives","ETHF0:USTF0",1728656049017,0.41128,2432.0,2431.9,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1728656051328,0.41128,2432.0,2431.9,1.71021621]
["bitfinex-derivatives","ETHF0:USTF0",1728656051530,0.41128,2432.0,2431.9,2.12151621]
["bitfinex-derivatives","ETHF0:USTF0",1728656052130,0.41128,2432.0,2431.9,1.71021621]
["bitfinex-derivatives","ETHF0:USTF0",1728656052327,3.62128,2432.0,2431.9,1.71944552]
["bitfinex-derivatives","ETHF0:USTF0",1728656052625,3.62128,2432.0,2431.9,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1728656052833,5.22507598,2432.0,2431.9,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1728656053217,8.92579598,2432.0,2431.7,1.07074552]
["bitfinex-derivatives","ETHF0:USTF0",1728656053418,3.62132,2431.8,2431.7,1.07074552]
["bitfinex-derivatives","ETHF0:USTF0",1728656053633,3.62132,2431.8,2431.6,1.48208552]
["bitfinex-derivatives","ETHF0:USTF0",1728656053824,0.41133,2431.7,2431.6,1.48208552]
["bitfinex-derivatives","ETHF0:USTF0",1728656055134,3.62132,2431.8,2431.5,3.45609552]
["bitfinex-derivatives","ETHF0:USTF0",1728656055327,0.41135,2431.6,2431.5,3.45610552]
["bitfinex-derivatives","ETHF0:USTF0",1728656055827,0.41135,2431.6,2431.5,2.38814552]
["bitfinex-derivatives","ETHF0:USTF0",1728656056131,0.41135,2431.6,2431.5,2.79951552]
["bitfinex-derivatives","ETHF0:USTF0",1728656057124,0.41135,2431.6,2431.5,1.72877]
["bitfinex-derivatives","ETHF0:USTF0",1728656058922,0.41135,2431.7,2431.6,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728656059519,1.02822,2432.0,2431.5,3.41654552]
["bitfinex-derivatives","ETHF0:USTF0",1728656059727,0.41129,2432.0,2431.9,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728656059936,7.5004933,2432.4,2431.9,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728656059937,2.6729933,2432.7,2431.9,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1728656060132,3.226539,2436.9,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728656060426,0.41011,2439.0,2437.1,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728656060629,13.62166593,2439.0,2438.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728656060827,7.85419063,2438.1,2437.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728656061128,12.56566859,2439.0,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728656061129,7.85419063,2438.0,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728656061329,3.2078,2438.4,2437.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728656061533,6.14786859,2438.4,2437.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728656061739,6.14786859,2438.4,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728656061740,9.35566859,2438.4,2437.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728656062034,9.35566859,2438.4,2437.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728656062238,9.35566859,2438.4,2437.6,2.30904461]
["bitfinex-derivatives","ETHF0:USTF0",1728656062438,3.2078,2438.0,2437.7,1.28280256]
["bitfinex-derivatives","ETHF0:USTF0",1728656062631,9.35566859,2438.4,2437.7,1.28280256]
["bitfinex-derivatives","ETHF0:USTF0",1728656062825,9.35566859,2438.4,2438.1,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728656063032,14.8,2439.7,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728656063033,6.14786859,2438.3,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728656063330,4.43,2439.4,2438.2,1.02621505]
["bitfinex-derivatives","ETHF0:USTF0",1728656063331,3.2078,2438.6,2438.2,1.02621505]
["bitfinex-derivatives","ETHF0:USTF0",1728656063635,3.2078,2438.6,2438.3,1.02621505]
["bitfinex-derivatives","ETHF0:USTF0",1728656063828,9.35566859,2438.6,2438.4,1.02621505]
["bitfinex-derivatives","ETHF0:USTF0",1728656064031,9.35566859,2438.6,2438.5,1.02621505]
["bitfinex-derivatives","ETHF0:USTF0",1728656064335,9.35566859,2438.6,2438.5,1.66759945]
["bitfinex-derivatives","ETHF0:USTF0",1728656064529,15.35566859,2438.6,2437.9,3.61808]
["bitfinex-derivatives","ETHF0:USTF0",1728656064835,9.35566859,2438.6,2438.0,1.28262144]
["bitfinex-derivatives","ETHF0:USTF0",1728656065038,9.35566859,2438.6,2437.9,3.61808]
["bitfinex-derivatives","ETHF0:USTF0",1728656065236,9.35566859,2438.6,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728656066030,9.35566859,2438.6,2437.9,3.61807]
["bitfinex-derivatives","ETHF0:USTF0",1728656067027,7.85419063,2438.0,2437.9,3.61807]
["bitfinex-derivatives","ETHF0:USTF0",1728656067231,7.85419063,2438.0,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728656067434,14.00205922,2438.0,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728656067639,14.00205922,2438.0,2437.9,3.61809]
["bitfinex-derivatives","ETHF0:USTF0",1728656068538,14.00205922,2438.0,2437.6,3.83355967]
["bitfinex-derivatives","ETHF0:USTF0",1728656068837,7.85419063,2437.8,2437.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728656069936,3.2078,2438.6,2437.6,3.83355967]
["bitfinex-derivatives","ETHF0:USTF0",1728656070135,6.14786859,2438.6,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728656070329,7.85419063,2437.9,2437.6,3.83355967]
["bitfinex-derivatives","ETHF0:USTF0",1728656070636,7.85419063,2437.9,2437.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728656070637,5.3914791,2437.9,2437.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728656070938,5.3914791,2437.8,2437.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728656071848,5.34856207,2437.8,2437.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728656072344,3.2078,2438.4,2438.2,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728656072529,3.2078,2438.4,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728656072530,5.34856207,2437.9,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728656072737,5.34856207,2437.9,2437.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728656074143,0.8865,2438.9,2438.7,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728656074345,0.8865,2438.9,2438.8,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728656074346,6.82736859,2438.9,2438.8,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728656074645,12.17593066,2438.9,2438.8,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728656075140,11.49643066,2438.9,2438.8,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728656075332,3.2078,2439.8,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728656075533,5.34856207,2439.0,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728656075730,5.34856207,2439.0,2438.9,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728656076638,4.51605207,2439.0,2438.9,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728656076838,3.64797207,2439.0,2438.9,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728656077139,3.2078,2439.5,2439.4,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728656077439,9.35566859,2439.5,2439.4,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728656077638,13.00364066,2439.5,2439.4,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728656078539,13.00364066,2439.5,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728656078734,3.64797207,2439.0,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728656078945,3.64797207,2439.0,2438.9,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728656079736,9.79584066,2439.0,2438.9,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728656079936,9.79584066,2439.0,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728656080142,3.64797207,2438.7,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728656080439,6.14786859,2439.0,2438.9,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728656080642,3.64797207,2438.6,2438.5,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728656081642,3.64797207,2438.6,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728656081643,9.75721534,2438.6,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728656081832,3.60934675,2438.4,2438.3,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728656082745,3.2617188,2438.4,2438.3,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728656086234,3.8247,2439.2,2439.0,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728656086446,3.2617188,2438.8,2438.7,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728656086941,0.6169,2439.2,2439.1,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728656087144,6.76476859,2439.2,2439.1,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728656087443,10.02648739,2439.2,2439.1,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728656088141,3.8786188,2439.2,2439.1,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728656088445,3.2617188,2439.2,2439.1,4.35008]
["bitfinex-derivatives","ETHF0:USTF0",1728656088846,3.2078,2439.9,2439.1,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728656089145,3.2617188,2439.3,2439.2,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728656090341,3.2078,2439.9,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728656090543,3.2617188,2439.4,2439.3,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728656090950,9.40958739,2439.4,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728656091151,3.2617188,2439.3,2439.2,3.61787]
["bitfinex-derivatives","ETHF0:USTF0",1728656091739,0.40996,2439.9,2439.5,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728656091945,3.2617188,2439.4,2439.3,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728656092746,9.40958739,2439.4,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728656093052,3.2617188,2439.3,2439.2,3.61786]
["bitfinex-derivatives","ETHF0:USTF0",1728656093749,3.61779,2439.7,2439.2,3.61786]
["bitfinex-derivatives","ETHF0:USTF0",1728656093750,3.2078,2439.7,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728656094049,3.2617188,2439.4,2439.3,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728656094550,18.61738739,2439.4,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728656094742,2.8516188,2439.0,2438.3,4.23335]
["bitfinex-derivatives","ETHF0:USTF0",1728656094947,2.8516188,2438.6,2438.5,4.35019]
["bitfinex-derivatives","ETHF0:USTF0",1728656095146,2.8516188,2438.7,2438.5,4.35019]
["bitfinex-derivatives","ETHF0:USTF0",1728656095353,6.14786859,2439.4,2438.5,4.35019]
["bitfinex-derivatives","ETHF0:USTF0",1728656095354,2.8516188,2438.9,2438.8,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728656095549,2.8516188,2438.9,2438.8,4.35014]
["bitfinex-derivatives","ETHF0:USTF0",1728656097445,2.8516188,2438.9,2438.8,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728656097645,2.8516188,2438.8,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728656097860,2.8516188,2438.4,2438.3,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728656098061,2.8516188,2438.4,2438.3,4.35022]
["bitfinex-derivatives","ETHF0:USTF0",1728656098254,0.41011,2439.0,2438.7,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728656098454,2.8516188,2438.6,2438.3,4.96555]
["bitfinex-derivatives","ETHF0:USTF0",1728656098655,2.8516188,2438.4,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728656098851,2.8516188,2438.3,2438.2,3.61804]
["bitfinex-derivatives","ETHF0:USTF0",1728656099258,3.61793,2438.9,2438.2,7.90454439]
["bitfinex-derivatives","ETHF0:USTF0",1728656099460,2.8516188,2438.3,2438.2,7.90454439]
["bitfinex-derivatives","ETHF0:USTF0",1728656099764,2.8516188,2438.3,2438.2,3.61803]
["bitfinex-derivatives","ETHF0:USTF0",1728656100453,2.8516188,2438.3,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728656100755,2.8516188,2438.3,2438.2,3.61804]
["bitfinex-derivatives","ETHF0:USTF0",1728656101260,0.41016,2438.7,2438.4,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728656101458,2.8516188,2438.4,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728656101661,2.8516188,2438.4,2438.3,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728656101956,2.8516188,2438.3,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728656102156,2.8516188,2438.3,2438.2,3.61804]
["bitfinex-derivatives","ETHF0:USTF0",1728656102358,0.41016,2438.7,2438.4,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728656102559,2.8516188,2438.4,2438.3,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728656103853,3.61793,2438.9,2438.7,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728656104060,2.8516188,2438.6,2438.5,4.35019]
["bitfinex-derivatives","ETHF0:USTF0",1728656104255,2.8516188,2438.6,2438.5,7.55799]
["bitfinex-derivatives","ETHF0:USTF0",1728656105351,2.8516188,2438.6,2438.5,10.85308535]
["bitfinex-derivatives","ETHF0:USTF0",1728656105958,2.8516188,2438.6,2438.5,9.66159774]
["bitfinex-derivatives","ETHF0:USTF0",1728656106462,2.8516188,2438.6,2438.5,10.54198528]
["bitfinex-derivatives","ETHF0:USTF0",1728656106862,4.4848,2439.1,2438.5,10.13179528]
["bitfinex-derivatives","ETHF0:USTF0",1728656107062,10.63266859,2439.1,2439.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728656107360,6.79446859,2439.1,2439.0,2.52128993]
["bitfinex-derivatives","ETHF0:USTF0",1728656107665,9.64608739,2439.1,2439.0,2.52128993]
["bitfinex-derivatives","ETHF0:USTF0",1728656107853,9.64608739,2439.1,2439.0,3.40148827]
["bitfinex-derivatives","ETHF0:USTF0",1728656109061,8.99948739,2439.1,2439.0,3.40148827]
["bitfinex-derivatives","ETHF0:USTF0",1728656109565,2.8516188,2439.1,2439.0,3.40148827]
["bitfinex-derivatives","ETHF0:USTF0",1728656109966,8.99948739,2439.1,2439.0,2.99138827]
["bitfinex-derivatives","ETHF0:USTF0",1728656110269,8.99948739,2439.1,2439.0,2.52128993]
["bitfinex-derivatives","ETHF0:USTF0",1728656110463,9.40956739,2439.1,2439.0,2.49209819]
["bitfinex-derivatives","ETHF0:USTF0",1728656110658,9.40956739,2439.1,2439.0,1.53178951]
["bitfinex-derivatives","ETHF0:USTF0",1728656110860,9.40956739,2439.1,2439.0,0.58914981]
["bitfinex-derivatives","ETHF0:USTF0",1728656111461,8.99948739,2439.1,2439.0,0.99924981]
["bitfinex-derivatives","ETHF0:USTF0",1728656113360,9.40956739,2439.1,2439.0,0.58914981]
["bitfinex-derivatives","ETHF0:USTF0",1728656113761,9.40956739,2439.1,2439.0,0.99924981]
["bitfinex-derivatives","ETHF0:USTF0",1728656113968,9.40957739,2439.1,2438.9,3.61791]
["bitfinex-derivatives","ETHF0:USTF0",1728656114169,6.14786859,2439.1,2439.0,0.58245326]
["bitfinex-derivatives","ETHF0:USTF0",1728656114370,6.55794859,2439.1,2439.0,0.58245326]
["bitfinex-derivatives","ETHF0:USTF0",1728656114673,9.40956739,2439.1,2439.0,0.58245326]
["bitfinex-derivatives","ETHF0:USTF0",1728656115061,8.99948739,2439.1,2439.0,0.99255326]
["bitfinex-derivatives","ETHF0:USTF0",1728656115461,9.40956739,2439.1,2439.0,0.58245326]
["bitfinex-derivatives","ETHF0:USTF0",1728656115671,9.40956739,2439.1,2439.0,0.99255326]
["bitfinex-derivatives","ETHF0:USTF0",1728656115870,8.99948739,2439.1,2439.0,0.99255326]
["bitfinex-derivatives","ETHF0:USTF0",1728656116066,8.99948739,2439.1,2439.0,0.58245326]
["bitfinex-derivatives","ETHF0:USTF0",1728656116268,0.41017,2438.6,2438.5,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728656116468,2.8516188,2438.6,2438.5,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728656117870,3.2617888,2438.6,2438.5,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728656118173,3.2617888,2438.6,2438.4,3.61799]
["bitfinex-derivatives","ETHF0:USTF0",1728656118375,2.8516188,2438.5,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728656118668,0.41025,2438.2,2438.1,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728656118866,0.41026,2438.1,2437.9,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728656119066,3.2078,2438.3,2437.9,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728656119067,2.8516188,2438.0,2437.9,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728656119266,2.8516188,2438.0,2437.8,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728656119468,2.8516188,2437.9,2437.8,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728656120770,8.99948739,2437.9,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728656120978,2.8516188,2437.8,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728656121177,2.8516188,2437.8,2437.7,3.61811]
["bitfinex-derivatives","ETHF0:USTF0",1728656121366,8.99948739,2437.8,2437.7,3.61811]
["bitfinex-derivatives","ETHF0:USTF0",1728656121668,8.99948739,2437.8,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728656121869,6.55816859,2437.8,2437.6,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728656122271,3.2619488,2437.7,2437.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728656122468,2.8516188,2437.5,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728656122686,3.2619688,2437.5,2437.4,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728656122879,9.40983739,2437.5,2437.4,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728656123577,8.99948739,2437.5,2437.4,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728656124176,2.8516188,2437.5,2437.4,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1728656124571,0.5973,2437.8,2437.4,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1728656124788,4.22423,2438.3,2438.0,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728656125084,2.8516188,2438.1,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728656125381,2.8516188,2437.8,2437.7,3.61812]
["bitfinex-derivatives","ETHF0:USTF0",1728656125881,8.99948739,2437.8,2437.7,3.61812]
["bitfinex-derivatives","ETHF0:USTF0",1728656126083,8.99948739,2437.8,2437.6,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728656126376,2.8516188,2437.7,2437.6,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728656126782,8.99948739,2437.7,2437.5,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728656126977,8.99948739,2437.7,2437.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728656126978,2.8516188,2437.6,2437.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728656130782,3.61808,2438.0,2437.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728656130985,9.76594859,2438.0,2437.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728656131183,2.8516188,2437.9,2437.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728656132091,9.40977739,2437.9,2437.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728656132292,2.8516188,2437.8,2437.7,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728656132499,2.8516188,2437.9,2437.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728656133393,1.01643,2438.3,2438.1,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728656133590,2.8516188,2438.0,2437.9,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728656135899,2.8516188,2438.0,2437.9,13.52256554]
["bitfinex-derivatives","ETHF0:USTF0",1728656136104,6.52831239,2438.3,2438.2,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728656136389,6.14786859,2438.3,2438.2,5.20815275]
["bitfinex-derivatives","ETHF0:USTF0",1728656137184,6.14786859,2438.3,2438.2,4.79791275]
["bitfinex-derivatives","ETHF0:USTF0",1728656137396,10.65968859,2438.3,2438.2,3.87611275]
["bitfinex-derivatives","ETHF0:USTF0",1728656137586,1.02567,2438.1,2437.7,3.19620987]
["bitfinex-derivatives","ETHF0:USTF0",1728656137793,1.02569,2438.0,2437.8,6.60026915]
["bitfinex-derivatives","ETHF0:USTF0",1728656137991,1.02569,2438.0,2437.9,1.57149265]
["bitfinex-derivatives","ETHF0:USTF0",1728656137992,4.51187,2438.0,2437.9,1.57149265]
["bitfinex-derivatives","ETHF0:USTF0",1728656138296,12.396,2438.0,2437.9,2.66413364]
["bitfinex-derivatives","ETHF0:USTF0",1728656138502,68.446,2438.0,2437.1,1.5904428]
["bitfinex-derivatives","ETHF0:USTF0",1728656138797,0.41042,2437.1,2437.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1728656138986,0.41048,2436.8,2436.4,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728656139189,3.2078,2436.9,2436.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728656139396,3.2078,2436.9,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728656139997,3.2078,2436.9,2436.5,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728656140294,3.2078,2436.9,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728656140599,3.2078,2436.9,2436.4,3.61833]
["bitfinex-derivatives","ETHF0:USTF0",1728656140895,3.2078,2436.9,2436.5,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728656141087,3.2078,2436.9,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728656141603,3.61826,2436.9,2436.4,3.61833]
["bitfinex-derivatives","ETHF0:USTF0",1728656141897,1.02598,2437.3,2436.4,3.61833]
["bitfinex-derivatives","ETHF0:USTF0",1728656141898,0.41048,2436.8,2436.4,3.61833]
["bitfinex-derivatives","ETHF0:USTF0",1728656142293,0.41046,2436.9,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728656142506,0.41046,2436.9,2436.5,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728656143198,0.41047,2436.8,2436.5,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728656143404,0.41047,2436.9,2436.5,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728656143599,0.41047,2436.9,2436.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728656144000,0.41047,2436.8,2436.5,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728656144205,0.4105,2436.7,2436.4,3.61833]
["bitfinex-derivatives","ETHF0:USTF0",1728656144397,1.0261,2437.0,2436.5,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728656144598,0.41051,2436.6,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728656145097,0.41047,2436.8,2436.5,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728656145499,0.41048,2436.8,2436.5,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728656145896,0.41048,2436.8,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728656146104,0.41049,2436.8,2436.5,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728656146304,4.23382,2437.2,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728656146509,0.41048,2436.8,2436.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728656146804,0.41048,2436.8,2436.5,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728656147001,0.41048,2436.8,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728656147204,0.41048,2436.8,2436.5,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728656147398,1.02609,2437.1,2436.5,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728656147600,1.02615,2436.9,2436.4,3.61833]
["bitfinex-derivatives","ETHF0:USTF0",1728656147901,0.41048,2436.8,2436.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728656148200,1.0261,2437.0,2436.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728656148399,0.41046,2436.9,2436.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728656148598,0.41046,2436.9,2436.6,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728656148799,0.41048,2436.8,2436.6,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728656149105,0.41047,2436.9,2436.6,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728656149294,1.0261,2437.0,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728656149495,0.41048,2436.8,2436.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728656149699,0.41045,2437.0,2436.8,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728656149897,0.41042,2437.1,2436.7,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728656150304,0.41045,2437.0,2436.7,3.61828]
["bitfinex-derivatives","ETHF0:USTF0",1728656150504,3.2078,2437.5,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728656150701,0.41041,2437.2,2437.0,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728656151007,3.2078,2437.5,2437.0,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728656151301,2.0513,2438.1,2437.3,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728656151302,1.0258,2437.8,2437.3,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728656151513,1.02571,2438.0,2437.3,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728656151898,3.2078,2438.1,2437.3,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728656152198,0.41033,2437.7,2437.5,3.61815]
["bitfinex-derivatives","ETHF0:USTF0",1728656152397,3.2078,2437.6,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728656152699,0.41044,2437.0,2436.9,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1728656152999,0.41046,2436.9,2436.8,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1728656153200,0.4105,2436.7,2436.4,4.80843]
["bitfinex-derivatives","ETHF0:USTF0",1728656153407,0.4105,2436.7,2436.5,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728656153904,0.4105,2436.7,2436.4,4.80843]
["bitfinex-derivatives","ETHF0:USTF0",1728656154095,0.4105,2436.7,2436.5,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728656155394,0.41046,2436.9,2436.4,4.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728656155597,0.41046,2436.9,2436.4,8.3379]
["bitfinex-derivatives","ETHF0:USTF0",1728656155804,0.41046,2436.9,2436.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728656156397,1.02609,2437.1,2436.4,8.3379]
["bitfinex-derivatives","ETHF0:USTF0",1728656156605,1.02609,2437.1,2436.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728656156807,0.41047,2436.9,2436.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728656157103,1.02609,2437.1,2436.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728656157300,0.41047,2436.9,2436.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728656157500,4.23389,2437.1,2436.4,4.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728656157697,3.2078,2436.8,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728656157998,1.02623,2436.7,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728656158198,3.2078,2436.8,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728656158403,0.41052,2436.5,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728656158799,4.23401,2436.8,2436.3,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1728656158997,1.02625,2436.7,2436.2,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1728656159196,0.41056,2436.3,2436.2,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1728656159402,0.41057,2436.2,2436.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728656159600,0.41057,2436.3,2436.1,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728656159902,0.41057,2436.3,2436.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728656160100,0.41054,2436.4,2436.2,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728656160300,0.41053,2436.5,2436.3,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728656160705,0.41052,2436.5,2436.3,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728656160903,0.41054,2436.4,2436.0,4.72938711]
["bitfinex-derivatives","ETHF0:USTF0",1728656161109,0.41053,2436.5,2436.3,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728656161509,0.41051,2436.6,2436.4,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728656161804,4.155,2437.0,2436.4,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728656162011,0.41049,2436.8,2436.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728656162198,4.23387,2437.1,2436.7,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728656162508,3.2078,2437.1,2436.4,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1728656162710,3.2078,2437.1,2436.9,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728656162906,4.23377,2437.4,2436.7,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728656163216,0.41043,2437.1,2436.9,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728656163610,0.41041,2437.2,2437.0,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728656163909,0.4104,2437.3,2437.1,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728656164403,0.41039,2437.3,2437.1,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728656164617,1.02589,2437.5,2436.8,1.02618]
["bitfinex-derivatives","ETHF0:USTF0",1728656164618,0.41036,2437.5,2436.9,1.02613]
["bitfinex-derivatives","ETHF0:USTF0",1728656164803,0.41037,2437.4,2437.2,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728656164999,3.2078,2437.7,2437.1,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728656165201,0.41039,2437.3,2437.1,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728656165403,8.17373,2437.4,2436.7,3.61828]
["bitfinex-derivatives","ETHF0:USTF0",1728656165607,0.41046,2436.9,2436.7,3.61828]
["bitfinex-derivatives","ETHF0:USTF0",1728656165905,0.41047,2436.8,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728656166110,0.41046,2436.9,2436.7,3.61828]
["bitfinex-derivatives","ETHF0:USTF0",1728656167004,1.02598,2437.3,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728656167309,3.2078,2437.4,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728656167804,0.41047,2436.8,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728656167999,0.41046,2436.9,2436.7,3.61828]
["bitfinex-derivatives","ETHF0:USTF0",1728656168508,0.41049,2436.7,2436.6,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1728656168709,0.41049,2436.7,2436.5,0.97542]
["bitfinex-derivatives","ETHF0:USTF0",1728656168710,0.41051,2436.6,2436.5,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1728656169509,0.41051,2436.6,2436.5,0.97542]
["bitfinex-derivatives","ETHF0:USTF0",1728656169812,4.234,2436.8,2436.5,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1728656170111,3.2078,2436.8,2436.1,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1728656170313,4.23402,2436.8,2436.1,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1728656170508,0.41056,2436.3,2436.1,0.98188]
["bitfinex-derivatives","ETHF0:USTF0",1728656170710,0.41055,2436.4,2436.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728656170906,4.23402,2436.8,2436.1,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1728656171111,0.41056,2436.3,2436.1,0.98188]
["bitfinex-derivatives","ETHF0:USTF0",1728656171415,0.41058,2436.2,2436.0,4.2067]
["bitfinex-derivatives","ETHF0:USTF0",1728656172411,0.41062,2435.9,2435.8,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1728656172616,1.02648,2436.2,2435.8,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1728656172803,0.41058,2436.2,2436.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728656173008,0.41059,2436.1,2435.9,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728656173315,0.41062,2436.0,2435.8,0.96784]
["bitfinex-derivatives","ETHF0:USTF0",1728656173508,3.2078,2436.4,2435.8,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1728656173509,0.4106,2436.1,2435.8,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1728656173711,0.4106,2436.1,2435.9,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728656174109,1.0264,2436.3,2435.8,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1728656174416,0.41062,2435.9,2435.8,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1728656174715,0.41067,2435.7,2435.3,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1728656175015,0.41071,2435.4,2435.3,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1728656175814,0.41074,2435.2,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728656176027,0.41074,2435.2,2435.0,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728656176207,0.41075,2435.2,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728656176408,3.2078,2435.5,2435.2,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728656176715,0.4107,2435.5,2435.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728656176917,0.41069,2435.6,2435.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728656177115,4.23443,2435.8,2434.9,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728656177413,0.41071,2435.4,2435.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728656177813,0.41072,2435.4,2435.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728656178208,0.4107,2435.5,2435.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728656178418,4.155,2436.1,2434.7,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1728656178419,0.207,2436.4,2435.3,11.2542]
["bitfinex-derivatives","ETHF0:USTF0",1728656178625,0.41058,2436.2,2435.8,3.61843]
["bitfinex-derivatives","ETHF0:USTF0",1728656178917,3.2078,2436.5,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728656179114,0.41055,2436.4,2436.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728656179308,0.41054,2436.4,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728656179624,3.2078,2436.5,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728656180119,3.2078,2436.5,2435.8,4.23438]
["bitfinex-derivatives","ETHF0:USTF0",1728656180519,3.2078,2437.0,2436.0,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1728656180815,3.2078,2436.7,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728656181019,0.41055,2436.4,2436.1,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728656181517,0.41056,2436.3,2436.1,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728656181818,0.41054,2436.5,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728656182117,4.23406,2436.7,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728656182616,0.41056,2436.3,2436.1,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728656182821,3.94,2436.6,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728656183018,0.41057,2436.2,2435.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728656183327,0.41065,2435.8,2435.5,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1728656183618,0.41064,2435.8,2435.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728656183807,1.02657,2435.9,2435.5,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1728656184015,0.41065,2435.8,2435.5,0.99478]
["bitfinex-derivatives","ETHF0:USTF0",1728656184214,0.41065,2435.8,2435.5,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1728656184520,0.41067,2435.7,2435.5,0.99479]
["bitfinex-derivatives","ETHF0:USTF0",1728656184818,1.02657,2435.9,2435.5,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1728656185011,0.41067,2435.7,2435.5,0.99479]
["bitfinex-derivatives","ETHF0:USTF0",1728656185614,4.1056,2435.6,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728656185819,3.2078,2435.7,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728656186019,0.4107,2435.5,2435.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728656186316,0.41071,2435.4,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728656186511,0.41071,2435.4,2435.1,3.61854]
["bitfinex-derivatives","ETHF0:USTF0",1728656186717,0.41071,2435.4,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728656186918,0.41071,2435.4,2435.2,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728656187319,1.02671,2435.6,2435.1,3.61854]
["bitfinex-derivatives","ETHF0:USTF0",1728656187521,0.41069,2435.5,2435.1,3.61854]
["bitfinex-derivatives","ETHF0:USTF0",1728656187718,1.02671,2435.6,2435.2,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728656187719,0.41071,2435.4,2435.2,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728656188417,0.41072,2435.3,2435.2,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728656188619,1.02671,2435.6,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728656188811,0.41072,2435.4,2435.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728656189015,0.41072,2435.4,2435.2,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728656189216,0.41073,2435.3,2435.1,3.61855]
["bitfinex-derivatives","ETHF0:USTF0",1728656189417,0.41073,2435.3,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728656189620,0.41073,2435.3,2435.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728656189818,0.41072,2435.4,2435.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728656190218,1.02671,2435.6,2435.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728656190417,0.41073,2435.3,2435.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728656190620,0.41072,2435.4,2435.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728656190819,0.41072,2435.3,2435.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728656191020,4.23448,2435.7,2435.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728656191317,0.41073,2435.3,2435.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728656192523,0.41072,2435.4,2435.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728656192719,0.41072,2435.4,2435.2,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728656192920,0.41072,2435.4,2435.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728656193129,1.02672,2435.6,2435.2,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728656193614,0.41072,2435.4,2435.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728656194021,4.1064,2435.4,2435.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728656194219,4.51711,2435.4,2435.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728656194425,4.1064,2435.4,2435.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728656194629,4.51711,2435.4,2435.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728656195023,1.02672,2435.6,2435.0,4.96695]
["bitfinex-derivatives","ETHF0:USTF0",1728656195220,0.4107,2435.5,2435.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728656195625,4.5171,2435.5,2435.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728656196032,0.41073,2435.3,2435.2,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728656196331,0.41072,2435.4,2435.3,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728656196630,0.41074,2435.3,2435.2,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728656197530,0.41075,2435.2,2435.1,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728656197732,0.41069,2435.5,2435.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728656197937,0.41072,2435.4,2435.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728656198126,0.41074,2435.3,2435.2,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728656198727,0.41075,2435.2,2435.1,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728656198922,1.02672,2435.6,2435.0,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1728656199132,0.41073,2435.3,2435.2,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728656199334,0.41075,2435.2,2435.1,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728656199536,0.41074,2435.3,2435.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728656200031,0.4106,2436.1,2435.8,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728656200230,0.41061,2436.0,2435.7,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728656200432,0.41062,2435.9,2435.6,5.34776]
["bitfinex-derivatives","ETHF0:USTF0",1728656200723,0.41061,2436.0,2435.7,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728656200927,0.41062,2436.0,2435.7,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728656201128,0.41062,2436.0,2435.6,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1728656201323,0.41062,2436.0,2435.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728656201535,0.41062,2436.0,2435.6,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1728656201733,0.41061,2436.0,2435.6,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1728656202035,0.4106,2436.1,2435.6,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1728656202223,0.4106,2436.1,2435.8,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728656202633,4.5154,2436.1,2435.6,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1728656202832,3.2078,2436.4,2435.6,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1728656203034,0.41059,2436.1,2435.7,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728656203232,0.4106,2436.1,2435.9,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728656203431,4.23419,2436.4,2435.6,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1728656203432,3.2078,2436.4,2435.6,2.02377]
["bitfinex-derivatives","ETHF0:USTF0",1728656203641,3.2078,2436.4,2436.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728656203832,0.41051,2436.6,2436.3,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728656204134,0.41052,2436.6,2436.4,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728656204533,4.51454,2436.5,2436.3,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728656204733,4.1048,2436.6,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728656205034,2.46305,2436.6,2436.1,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728656205230,0.41058,2436.2,2436.1,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728656205634,4.51538,2436.2,2436.1,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728656206239,4.1048,2436.2,2436.1,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728656206440,1.02632,2436.5,2436.2,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728656206638,0.41057,2436.3,2436.2,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728656207139,0.41059,2436.2,2436.1,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728656209337,0.41055,2436.4,2436.3,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728656209642,0.41057,2436.3,2436.2,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728656210335,1.02628,2436.6,2436.1,1.02647]
["bitfinex-derivatives","ETHF0:USTF0",1728656210537,1.02628,2436.6,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728656210842,0.41057,2436.3,2436.2,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728656211337,0.41059,2436.2,2436.1,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728656211743,1.02639,2436.4,2435.8,4.2344]
["bitfinex-derivatives","ETHF0:USTF0",1728656211929,5.3219,2436.7,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728656211930,0.41061,2436.1,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728656212134,1.02644,2436.2,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728656212335,3.94,2436.3,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728656212336,0.4106,2436.1,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728656212631,0.41062,2435.9,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728656213342,0.41062,2435.9,2435.8,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728656213343,0.41064,2435.9,2435.8,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728656213838,4.23432,2436.1,2435.7,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728656213839,0.41065,2435.8,2435.7,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728656214639,0.41066,2435.7,2435.6,2.39866]
["bitfinex-derivatives","ETHF0:USTF0",1728656215436,0.41065,2435.8,2435.7,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728656216144,0.41066,2435.7,2435.6,2.39866]
["bitfinex-derivatives","ETHF0:USTF0",1728656216339,1.02657,2435.9,2435.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1728656216537,3.2078,2436.1,2435.6,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1728656216733,0.41066,2435.7,2435.6,2.39867]
["bitfinex-derivatives","ETHF0:USTF0",1728656217135,4.1056,2435.7,2435.2,4.2228]
["bitfinex-derivatives","ETHF0:USTF0",1728656217339,0.4107,2435.5,2435.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728656218244,0.41068,2435.6,2435.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728656218439,1.43736,2435.6,2435.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728656218638,0.41071,2435.5,2435.3,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728656218943,0.41074,2435.2,2435.1,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1728656219144,0.41074,2435.2,2435.1,1.40834]
["bitfinex-derivatives","ETHF0:USTF0",1728656219340,0.41073,2435.3,2435.1,1.40834]
["bitfinex-derivatives","ETHF0:USTF0",1728656219534,0.41074,2435.2,2435.1,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1728656219945,1.02678,2435.4,2435.1,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1728656220142,3.2078,2435.5,2435.1,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1728656220333,7.3628,2435.8,2435.2,1.02686]
["bitfinex-derivatives","ETHF0:USTF0",1728656220536,3.2078,2436.1,2435.3,4.9322]
["bitfinex-derivatives","ETHF0:USTF0",1728656220856,1.43707,2436.1,2435.7,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728656221154,0.41061,2436.0,2435.7,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728656221345,0.41062,2436.0,2435.8,1.44623]
["bitfinex-derivatives","ETHF0:USTF0",1728656221542,0.41061,2436.0,2435.8,1.44622]
["bitfinex-derivatives","ETHF0:USTF0",1728656221739,1.02644,2436.2,2435.8,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1728656221944,0.41062,2435.9,2435.8,1.44624]
["bitfinex-derivatives","ETHF0:USTF0",1728656222144,3.2078,2436.3,2435.8,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1728656222337,4.23423,2436.3,2435.8,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1728656222847,0.4106,2436.1,2436.0,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728656223550,3.61837,2436.3,2436.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728656223753,3.2078,2436.3,2435.8,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1728656223951,0.41062,2436.0,2435.9,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728656224250,0.41059,2436.1,2436.0,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728656226152,4.1048,2436.1,2435.8,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1728656226353,0.41062,2435.9,2435.8,1.44623]
["bitfinex-derivatives","ETHF0:USTF0",1728656226553,7.1478,2436.0,2435.3,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1728656226755,0.4107,2435.5,2435.4,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728656226955,0.41069,2435.6,2435.5,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728656227249,7.1478,2436.0,2435.2,4.2459]
["bitfinex-derivatives","ETHF0:USTF0",1728656227553,0.41078,2435.0,2434.9,4.2142]
["bitfinex-derivatives","ETHF0:USTF0",1728656227755,3.21,2435.3,2434.9,4.62498]
["bitfinex-derivatives","ETHF0:USTF0",1728656227756,3.21,2435.1,2434.9,4.62498]
["bitfinex-derivatives","ETHF0:USTF0",1728656228055,3.62077,2435.1,2434.9,1.41718]
["bitfinex-derivatives","ETHF0:USTF0",1728656228252,4.23461,2435.4,2434.9,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1728656228452,3.2078,2435.4,2434.9,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1728656228654,1.02682,2435.3,2434.9,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1728656228954,4.23682,2435.3,2434.9,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1728656229254,0.41078,2435.0,2434.9,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1728656229452,0.41078,2435.0,2434.9,1.41719]
["bitfinex-derivatives","ETHF0:USTF0",1728656229646,0.41078,2435.0,2434.9,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1728656229846,0.41077,2435.1,2435.0,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728656230051,4.23682,2435.3,2434.9,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1728656230251,0.41078,2435.0,2434.9,1.41718]
["bitfinex-derivatives","ETHF0:USTF0",1728656230457,0.41078,2435.0,2434.9,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728656231047,7.1578,2435.4,2434.8,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1728656231245,0.41077,2435.1,2435.0,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728656231756,0.41078,2435.0,2434.9,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728656231949,1.02686,2435.2,2434.8,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1728656232249,0.41077,2435.1,2435.0,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728656232549,0.41079,2434.9,2434.8,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1728656232855,0.41079,2434.9,2434.8,1.41571]
["bitfinex-derivatives","ETHF0:USTF0",1728656233350,3.2078,2435.1,2434.5,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1728656233544,0.41084,2434.7,2434.6,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728656234153,0.41082,2434.8,2434.7,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728656234650,1.02695,2435.0,2434.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728656234651,0.41081,2434.9,2434.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728656234856,0.41081,2434.9,2434.5,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1728656235051,0.41082,2434.8,2434.7,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728656235253,0.41084,2434.7,2434.6,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728656235560,0.41084,2434.6,2434.5,1.44295]
["bitfinex-derivatives","ETHF0:USTF0",1728656235855,3.2078,2434.8,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728656236171,0.41073,2435.3,2434.7,1.43789]
["bitfinex-derivatives","ETHF0:USTF0",1728656236354,3.2078,2435.4,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728656236759,3.2078,2435.4,2434.8,2.0217]
["bitfinex-derivatives","ETHF0:USTF0",1728656236955,0.41075,2435.2,2435.0,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728656237157,0.41072,2435.3,2435.0,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728656237353,4.23459,2435.4,2434.8,2.0217]
["bitfinex-derivatives","ETHF0:USTF0",1728656237555,3.95,2435.3,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728656237852,0.20148778,2435.6,2434.5,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728656237853,0.41083,2434.7,2434.5,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728656238056,0.41083,2434.7,2434.6,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728656238356,3.2078,2435.1,2434.3,4.23503]
["bitfinex-derivatives","ETHF0:USTF0",1728656238558,0.41076,2435.1,2434.7,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728656238860,4.2346,2435.4,2434.6,4.2349]
["bitfinex-derivatives","ETHF0:USTF0",1728656238861,0.41072,2435.3,2434.8,1.02701]
["bitfinex-derivatives","ETHF0:USTF0",1728656239159,0.41073,2435.3,2435.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728656239461,3.2078,2435.4,2435.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728656239462,3.61851,2435.4,2435.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728656239758,0.41073,2435.3,2435.2,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728656239953,3.2078,2435.4,2435.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728656240359,3.61851,2435.4,2435.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728656240856,3.2078,2435.4,2435.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728656241058,1.02658,2435.9,2435.1,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1728656241254,0.41067,2435.7,2435.6,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728656241457,4.97661,2435.8,2435.0,5.2416]
["bitfinex-derivatives","ETHF0:USTF0",1728656241657,0.4107,2435.5,2435.4,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728656241856,0.41072,2435.4,2435.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728656242363,4.51712,2435.4,2435.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728656242660,0.41072,2435.4,2435.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728656243264,0.4107,2435.5,2435.4,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728656244864,0.41072,2435.4,2435.3,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728656245067,0.41075,2435.2,2435.1,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728656245957,4.97671,2435.6,2435.0,1.43137]
["bitfinex-derivatives","ETHF0:USTF0",1728656245958,0.41076,2435.1,2435.0,1.43137]
["bitfinex-derivatives","ETHF0:USTF0",1728656246156,0.41076,2435.1,2435.0,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728656246669,3.2078,2435.4,2434.9,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1728656247267,0.41077,2435.1,2435.0,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728656247967,0.41078,2435.0,2434.9,1.39099]
["bitfinex-derivatives","ETHF0:USTF0",1728656248168,1.02686,2435.2,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728656248366,3.95,2435.3,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728656248565,0.41081,2434.8,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728656248973,0.41081,2434.8,2434.7,3.61863]
["bitfinex-derivatives","ETHF0:USTF0",1728656249172,0.41084,2434.6,2434.5,1.40245]
["bitfinex-derivatives","ETHF0:USTF0",1728656249373,0.41084,2434.6,2434.5,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1728656249566,1.02707,2434.8,2434.5,1.40245]
["bitfinex-derivatives","ETHF0:USTF0",1728656249971,0.41084,2434.6,2434.5,1.40245]
["bitfinex-derivatives","ETHF0:USTF0",1728656250270,0.41081,2434.8,2434.7,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728656250466,7.44474,2435.1,2434.5,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1728656250676,7.44474,2435.1,2434.8,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728656250677,7.44472,2435.1,2434.8,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728656250872,1.02695,2435.0,2434.7,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728656251067,6.4178,2435.1,2434.5,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1728656251273,3.2078,2435.1,2434.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728656251575,3.2078,2435.1,2435.0,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728656251773,0.41076,2435.2,2435.1,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728656251968,0.41077,2435.1,2435.0,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728656252483,4.23683,2435.3,2434.8,1.02703]
["bitfinex-derivatives","ETHF0:USTF0",1728656252779,0.41076,2435.2,2435.1,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728656253371,3.2078,2435.4,2434.9,1.02698]
["bitfinex-derivatives","ETHF0:USTF0",1728656253573,0.41074,2435.3,2435.2,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728656253979,4.51714,2435.3,2435.2,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728656256588,3.61852,2435.4,2435.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728656256879,0.41072,2435.4,2435.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728656258382,0.41075,2435.2,2435.1,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728656258681,0.41074,2435.3,2435.2,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728656258871,0.41076,2435.2,2435.1,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728656259276,0.41078,2435.0,2434.9,3.61857]
["bitfinex-derivatives","ETHF0:USTF0",1728656259981,0.41076,2435.2,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728656260184,0.41077,2435.1,2435.0,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728656260481,0.41077,2435.1,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728656260686,4.2346,2435.4,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728656261178,0.41076,2435.1,2435.0,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728656262084,1.02686,2435.2,2435.0,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728656262282,0.41076,2435.1,2435.0,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728656262681,10.5728,2435.7,2435.0,4.1064]
["bitfinex-derivatives","ETHF0:USTF0",1728656262988,0.41072,2435.4,2435.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728656263586,1.02669,2435.6,2434.9,7.44478]
["bitfinex-derivatives","ETHF0:USTF0",1728656263587,0.41072,2435.3,2435.2,1.43422]
["bitfinex-derivatives","ETHF0:USTF0",1728656264080,1.02669,2435.6,2435.2,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1728656264276,0.41072,2435.4,2435.3,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728656265090,0.41072,2435.3,2435.2,1.43424]
["bitfinex-derivatives","ETHF0:USTF0",1728656265486,0.41072,2435.3,2435.2,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1728656267589,0.41074,2435.2,2435.1,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728656268186,0.41078,2435.1,2435.0,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728656268485,0.41078,2435.0,2434.9,3.61858]
["bitfinex-derivatives","ETHF0:USTF0",1728656269391,0.41077,2435.1,2435.0,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728656269593,0.41076,2435.2,2435.1,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728656270180,4.23462,2435.4,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728656270181,3.2078,2435.4,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728656270487,0.41075,2435.2,2435.1,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728656271887,0.41075,2435.2,2435.1,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728656272189,0.41072,2435.4,2435.2,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728656272392,1.43749,2435.4,2435.1,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728656272688,0.41072,2435.4,2435.0,1.02695]
["bitfinex-derivatives","ETHF0:USTF0",1728656272896,0.41072,2435.4,2435.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728656273392,3.21,2435.5,2434.9,4.23475]
["bitfinex-derivatives","ETHF0:USTF0",1728656273592,3.21,2435.5,2435.0,1.02695]
["bitfinex-derivatives","ETHF0:USTF0",1728656273888,0.41074,2435.3,2435.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728656274092,3.21,2435.5,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728656274293,0.41072,2435.4,2435.3,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728656275189,0.41074,2435.3,2435.2,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728656276891,3.61852,2435.4,2435.0,1.02694]
["bitfinex-derivatives","ETHF0:USTF0",1728656276892,3.2078,2435.4,2435.0,1.02694]
["bitfinex-derivatives","ETHF0:USTF0",1728656277088,0.41074,2435.3,2435.2,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728656277596,7.3164,2435.3,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728656277792,3.62078,2435.0,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728656278187,3.62078,2435.0,2434.9,3.61859]
["bitfinex-derivatives","ETHF0:USTF0",1728656279694,3.62075,2435.2,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728656279897,3.62075,2435.2,2435.1,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728656280287,3.2078,2435.4,2434.9,4.2569]
["bitfinex-derivatives","ETHF0:USTF0",1728656280496,3.2078,2435.4,2435.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728656280993,3.61846,2435.7,2435.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728656281187,3.2078,2435.7,2435.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728656281996,3.61846,2435.7,2435.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728656282193,3.61846,2435.7,2435.4,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1728656282194,0.41069,2435.5,2435.4,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728656282799,3.21,2435.6,2435.4,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1728656283000,3.2078,2435.7,2435.4,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1728656283201,0.41069,2435.6,2435.5,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728656284396,3.62069,2435.6,2435.4,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1728656284601,0.41077,2435.1,2435.0,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728656285398,0.41075,2435.2,2435.1,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728656285796,0.41077,2435.1,2435.0,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728656287603,0.41078,2435.0,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728656288198,0.41078,2435.0,2434.9,3.61859]
["bitfinex-derivatives","ETHF0:USTF0",1728656288404,6.4178,2435.4,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728656288701,6.4178,2435.4,2435.1,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728656288702,0.41075,2435.2,2435.1,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728656291001,6.4178,2435.4,2435.0,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1728656291205,3.2078,2435.4,2435.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728656293802,3.61851,2435.4,2435.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728656294908,0.41073,2435.3,2435.2,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728656295308,0.41073,2435.3,2435.1,1.1728]
["bitfinex-derivatives","ETHF0:USTF0",1728656295610,0.41073,2435.3,2435.0,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1728656295811,0.41073,2435.3,2435.0,1.60736]
["bitfinex-derivatives","ETHF0:USTF0",1728656295812,0.41076,2435.1,2435.0,1.60736]
["bitfinex-derivatives","ETHF0:USTF0",1728656296105,0.41075,2435.2,2435.1,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728656296904,0.41074,2435.3,2435.2,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728656297099,3.61852,2435.4,2435.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728656297411,3.61852,2435.4,2435.0,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1728656297412,3.2078,2435.4,2435.2,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728656297708,0.41073,2435.3,2435.2,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728656299103,3.2078,2435.4,2435.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728656299409,3.61851,2435.4,2435.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728656299612,3.2078,2435.4,2435.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728656299905,0.41068,2435.6,2435.5,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728656300105,3.2078,2436.1,2435.5,4.23453]
["bitfinex-derivatives","ETHF0:USTF0",1728656300312,0.41062,2436.0,2435.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728656300511,0.41064,2435.9,2435.8,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728656301411,4.23428,2436.1,2435.6,2.18939]
["bitfinex-derivatives","ETHF0:USTF0",1728656301713,0.41062,2436.0,2435.9,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728656302806,3.2078,2436.1,2436.0,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728656302807,3.61842,2436.1,2436.0,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728656303612,3.2078,2436.1,2436.0,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728656304108,0.41058,2436.2,2435.8,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1728656304304,0.41058,2436.2,2436.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728656304510,1.02641,2436.3,2436.0,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728656304712,4.23418,2436.4,2436.1,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728656305005,4.23418,2436.4,2435.7,1.02664]
["bitfinex-derivatives","ETHF0:USTF0",1728656305310,0.41061,2436.0,2435.9,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728656305909,0.4106,2436.1,2436.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728656308012,0.41061,2436.0,2435.9,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728656312208,3.6184,2436.1,2436.0,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728656312719,3.2078,2436.1,2436.0,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728656313905,3.2078,2436.1,2436.0,4.51541]
["bitfinex-derivatives","ETHF0:USTF0",1728656314112,3.2078,2436.1,2436.0,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728656315308,7.509,2436.7,2436.0,1.02652]
["bitfinex-derivatives","ETHF0:USTF0",1728656315513,25.0,3584.0,2436.4,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728656315514,0.41051,2436.6,2436.4,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728656315716,1.02619,2436.8,2436.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728656315717,0.41054,2436.4,2436.3,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728656316312,1.02628,2436.6,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728656316506,1.02628,2436.6,2436.1,5.4833]
["bitfinex-derivatives","ETHF0:USTF0",1728656316507,1.02633,2436.5,2436.1,2.2733]
["bitfinex-derivatives","ETHF0:USTF0",1728656316814,0.41056,2436.3,2436.2,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728656317020,1.02633,2436.5,2436.1,2.2733]
["bitfinex-derivatives","ETHF0:USTF0",1728656317217,0.41057,2436.2,2436.1,2.2733]
["bitfinex-derivatives","ETHF0:USTF0",1728656317414,0.41057,2436.2,2436.1,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1728656317813,0.41061,2436.0,2435.9,3.61841]
["bitfinex-derivatives","ETHF0:USTF0",1728656318011,0.41066,2435.7,2435.6,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1728656318208,0.41067,2435.7,2435.5,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1728656318515,0.41065,2435.8,2435.7,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728656318912,0.41066,2435.7,2435.6,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728656319114,0.41065,2435.8,2435.7,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728656319820,0.41064,2435.8,2435.7,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728656320015,0.41067,2435.7,2435.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728656320515,4.2365,2436.1,2435.5,4.3645]
["bitfinex-derivatives","ETHF0:USTF0",1728656320816,0.41065,2435.8,2435.7,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728656321208,1.0265,2436.1,2435.5,4.3645]
["bitfinex-derivatives","ETHF0:USTF0",1728656321411,0.41063,2435.9,2435.8,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728656321906,0.41063,2435.9,2435.5,8.60123]
["bitfinex-derivatives","ETHF0:USTF0",1728656322109,0.41065,2435.8,2435.7,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728656323918,0.41066,2435.7,2435.6,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728656326718,0.41067,2435.6,2435.5,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1728656326925,0.41067,2435.6,2434.7,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1728656326926,3.2078,2435.6,2435.1,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1728656327126,3.21,2435.4,2434.8,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1728656327325,0.41081,2434.8,2434.7,3.61862]
["bitfinex-derivatives","ETHF0:USTF0",1728656327715,0.4108,2434.9,2434.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728656328125,0.4108,2434.9,2434.7,3.61862]
["bitfinex-derivatives","ETHF0:USTF0",1728656328324,0.41085,2434.6,2434.5,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728656328528,0.41084,2434.7,2434.5,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728656328724,4.23482,2434.9,2434.5,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728656329020,0.41084,2434.7,2434.4,2.2791]
["bitfinex-derivatives","ETHF0:USTF0",1728656329228,4.23482,2434.9,2434.4,2.2791]
["bitfinex-derivatives","ETHF0:USTF0",1728656329423,0.41085,2434.6,2434.4,2.68996]
["bitfinex-derivatives","ETHF0:USTF0",1728656329626,0.41085,2434.6,2434.5,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728656329825,0.41085,2434.6,2434.4,2.2791]
["bitfinex-derivatives","ETHF0:USTF0",1728656330033,1.02703,2434.8,2434.4,2.2791]
["bitfinex-derivatives","ETHF0:USTF0",1728656330229,3.6186,2434.9,2434.4,5.4891]
["bitfinex-derivatives","ETHF0:USTF0",1728656330436,0.4108,2434.9,2434.8,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728656330738,0.41077,2435.1,2435.0,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728656331037,2.11955,2435.5,2434.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728656331238,0.41072,2435.4,2435.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728656331540,0.41074,2435.3,2435.1,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728656331835,0.4107,2435.5,2435.3,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728656332040,0.4107,2435.5,2435.4,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728656332232,0.4107,2435.5,2435.0,5.37032]
["bitfinex-derivatives","ETHF0:USTF0",1728656332546,0.4107,2435.5,2435.4,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728656333032,0.4107,2435.5,2435.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728656333231,0.41071,2435.4,2435.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728656333738,4.23451,2435.6,2435.3,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728656333940,0.41071,2435.4,2435.3,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728656334138,0.41071,2435.4,2435.0,5.37032]
["bitfinex-derivatives","ETHF0:USTF0",1728656334139,0.41076,2435.1,2435.0,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1728656334537,0.41078,2435.0,2434.9,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1728656335033,1.0269,2435.2,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728656335238,1.02694,2435.1,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728656335427,0.4108,2434.9,2434.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728656335630,1.02704,2434.8,2434.2,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1728656335834,0.41086,2434.6,2434.2,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1728656336137,0.41086,2434.6,2434.5,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728656336532,3.2078,2434.9,2434.2,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1728656336733,0.41087,2434.5,2434.4,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728656337737,1.02707,2434.7,2434.2,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1728656338044,0.41087,2434.5,2434.4,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728656339042,0.41089,2434.4,2434.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728656339243,0.41089,2434.3,2434.2,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1728656339539,0.41089,2434.3,2434.2,1.56531]
["bitfinex-derivatives","ETHF0:USTF0",1728656341940,4.23717,2434.5,2434.2,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1728656342134,0.41089,2434.4,2434.3,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728656342341,4.108,2434.4,2433.8,4.23524]
["bitfinex-derivatives","ETHF0:USTF0",1728656342537,0.41089,2434.4,2434.3,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728656342738,4.51889,2434.4,2434.3,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728656343148,3.90262911,2434.4,2434.3,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728656343444,3.90262911,2434.4,2434.3,4.49447221]
["bitfinex-derivatives","ETHF0:USTF0",1728656343844,0.41089,2434.4,2434.3,4.6998431]
["bitfinex-derivatives","ETHF0:USTF0",1728656344443,0.41087,2434.5,2434.4,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728656344646,0.41087,2434.5,2434.4,6.97435428]
["bitfinex-derivatives","ETHF0:USTF0",1728656344943,0.41087,2434.5,2434.4,6.76898339]
["bitfinex-derivatives","ETHF0:USTF0",1728656344944,7.72887,2434.5,2434.4,6.76898339]
["bitfinex-derivatives","ETHF0:USTF0",1728656345540,7.72887,2434.5,2434.4,4.08359221]
["bitfinex-derivatives","ETHF0:USTF0",1728656346851,7.72886,2434.5,2434.4,4.04782362]
["bitfinex-derivatives","ETHF0:USTF0",1728656347045,13.72886,2434.5,2434.4,4.04782362]
["bitfinex-derivatives","ETHF0:USTF0",1728656347343,0.41094,2434.0,2433.9,3.22084609]
["bitfinex-derivatives","ETHF0:USTF0",1728656347546,0.41094,2434.0,2433.9,5.87207434]
["bitfinex-derivatives","ETHF0:USTF0",1728656347739,0.41094,2434.0,2433.9,1.96554599]
["bitfinex-derivatives","ETHF0:USTF0",1728656348146,0.41094,2434.0,2433.9,1.55458599]
["bitfinex-derivatives","ETHF0:USTF0",1728656348347,0.41094,2434.0,2433.9,1.96554599]
["bitfinex-derivatives","ETHF0:USTF0",1728656348549,0.41094,2434.0,2433.9,1.55458599]
["bitfinex-derivatives","ETHF0:USTF0",1728656349341,4.51974,2434.0,2433.9,1.3492151]
["bitfinex-derivatives","ETHF0:USTF0",1728656350340,7.72974,2434.0,2433.9,1.3492151]
["bitfinex-derivatives","ETHF0:USTF0",1728656351248,7.72974,2434.0,2433.5,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1728656351249,13.3188,2434.0,2433.5,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1728656351452,3.62101,2433.6,2433.5,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1728656351645,3.62101,2433.6,2433.4,5.32566526]
["bitfinex-derivatives","ETHF0:USTF0",1728656351841,6.82881,2433.6,2433.5,0.20537089]
["bitfinex-derivatives","ETHF0:USTF0",1728656352244,0.41106,2433.3,2433.2,7.41171135]
["bitfinex-derivatives","ETHF0:USTF0",1728656352442,3.21,2433.3,2433.1,7.82279135]
["bitfinex-derivatives","ETHF0:USTF0",1728656352644,3.62108,2433.2,2433.1,7.41171135]
["bitfinex-derivatives","ETHF0:USTF0",1728656352859,0.4111,2433.1,2433.0,6.96935609]
["bitfinex-derivatives","ETHF0:USTF0",1728656353051,3.21,2433.2,2433.0,8.14474615]
["bitfinex-derivatives","ETHF0:USTF0",1728656353347,3.62108,2433.2,2433.1,3.43276515]
["bitfinex-derivatives","ETHF0:USTF0",1728656353554,3.62108,2433.2,2433.1,0.20537089]
["bitfinex-derivatives","ETHF0:USTF0",1728656353951,0.4111,2433.1,2433.0,9.68145952]
["bitfinex-derivatives","ETHF0:USTF0",1728656354146,0.4111,2433.1,2433.0,6.65943615]
["bitfinex-derivatives","ETHF0:USTF0",1728656354343,0.4111,2433.1,2433.0,2.87968089]
["bitfinex-derivatives","ETHF0:USTF0",1728656354545,0.4111,2433.1,2433.0,2.87967089]
["bitfinex-derivatives","ETHF0:USTF0",1728656354946,3.21,2433.2,2433.0,2.46857089]
["bitfinex-derivatives","ETHF0:USTF0",1728656355150,3.6211,2433.2,2433.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728656355354,6.82887,2433.3,2433.2,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728656355652,6.82887,2433.3,2433.2,0.61645089]
["bitfinex-derivatives","ETHF0:USTF0",1728656356357,6.82887,2433.3,2433.2,0.20537089]
["bitfinex-derivatives","ETHF0:USTF0",1728656357447,10.93847,2433.3,2433.2,2.54650648]
["bitfinex-derivatives","ETHF0:USTF0",1728656357856,10.93847,2433.3,2433.2,6.73737174]
["bitfinex-derivatives","ETHF0:USTF0",1728656358552,10.93847,2433.3,2433.2,2.54650648]
["bitfinex-derivatives","ETHF0:USTF0",1728656360155,10.93846,2433.3,2433.2,2.54555606]
["bitfinex-derivatives","ETHF0:USTF0",1728656362561,16.93846,2433.3,2433.2,2.54555606]
["bitfinex-derivatives","ETHF0:USTF0",1728656363358,16.93846,2433.3,2432.7,2.2203]
["bitfinex-derivatives","ETHF0:USTF0",1728656363359,0.41115,2432.8,2432.7,2.2203]
["bitfinex-derivatives","ETHF0:USTF0",1728656363675,3.61892,2433.0,2432.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728656363859,3.2078,2433.0,2432.9,0.61650089]
["bitfinex-derivatives","ETHF0:USTF0",1728656365076,6.4178,2433.3,2432.9,0.20537089]
["bitfinex-derivatives","ETHF0:USTF0",1728656365365,0.41109,2433.2,2433.1,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728656365567,0.411,2433.7,2433.6,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728656365765,0.411,2433.7,2433.6,0.61638089]
["bitfinex-derivatives","ETHF0:USTF0",1728656366064,6.4178,2433.9,2433.6,0.20537089]
["bitfinex-derivatives","ETHF0:USTF0",1728656366269,6.4178,2433.9,2433.6,0.61637089]
["bitfinex-derivatives","ETHF0:USTF0",1728656366568,6.82876,2433.9,2433.8,2.14780495]
["bitfinex-derivatives","ETHF0:USTF0",1728656366971,10.93756,2433.9,2433.8,2.14780495]
["bitfinex-derivatives","ETHF0:USTF0",1728656367267,6.4178,2433.9,2433.8,2.76415584]
["bitfinex-derivatives","ETHF0:USTF0",1728656367464,3.2078,2433.9,2433.8,0.61635089]
["bitfinex-derivatives","ETHF0:USTF0",1728656367664,3.61876,2433.9,2433.8,0.61635089]
["bitfinex-derivatives","ETHF0:USTF0",1728656367965,0.41099,2433.7,2433.6,3.09592962]
["bitfinex-derivatives","ETHF0:USTF0",1728656368166,0.41098,2433.8,2433.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728656368358,6.4178,2433.9,2433.6,2.89029051]
["bitfinex-derivatives","ETHF0:USTF0",1728656368766,3.2078,2433.9,2433.8,0.61635089]
["bitfinex-derivatives","ETHF0:USTF0",1728656369070,3.2078,2433.9,2433.8,3.30127051]
["bitfinex-derivatives","ETHF0:USTF0",1728656369364,7.44509,2434.2,2433.8,2.89029051]
["bitfinex-derivatives","ETHF0:USTF0",1728656369572,0.41094,2434.1,2434.0,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728656369867,0.41094,2434.1,2433.9,3.65347089]
["bitfinex-derivatives","ETHF0:USTF0",1728656369868,6.4178,2434.2,2433.9,3.65347089]
["bitfinex-derivatives","ETHF0:USTF0",1728656370059,6.4178,2434.2,2434.1,2.76457417]
["bitfinex-derivatives","ETHF0:USTF0",1728656370060,3.2078,2434.2,2434.1,2.76457417]
["bitfinex-derivatives","ETHF0:USTF0",1728656370975,3.2078,2434.5,2434.1,6.09809051]
["bitfinex-derivatives","ETHF0:USTF0",1728656371162,0.41086,2434.6,2434.5,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728656371363,0.41086,2434.6,2434.5,1.65807918]
["bitfinex-derivatives","ETHF0:USTF0",1728656371574,0.41086,2434.6,2434.5,2.42852918]
["bitfinex-derivatives","ETHF0:USTF0",1728656372069,0.41086,2434.6,2434.5,2.83930953]
["bitfinex-derivatives","ETHF0:USTF0",1728656372268,0.41086,2434.6,2434.5,2.42844953]
["bitfinex-derivatives","ETHF0:USTF0",1728656373063,0.41086,2434.6,2434.5,2.83930953]
["bitfinex-derivatives","ETHF0:USTF0",1728656373364,0.41086,2434.6,2434.5,2.42844953]
["bitfinex-derivatives","ETHF0:USTF0",1728656373561,4.51806,2434.6,2434.5,2.42844953]
["bitfinex-derivatives","ETHF0:USTF0",1728656373760,0.41086,2434.6,2434.5,2.42844953]
["bitfinex-derivatives","ETHF0:USTF0",1728656374470,4.51806,2434.6,2434.5,2.42844953]
["bitfinex-derivatives","ETHF0:USTF0",1728656375068,4.51806,2434.6,2434.5,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1728656375467,4.51806,2434.6,2434.5,1.59216]
["bitfinex-derivatives","ETHF0:USTF0",1728656376372,4.51806,2434.6,2434.5,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1728656376761,10.51806,2434.6,2434.5,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1728656377168,4.51806,2434.6,2434.5,1.59216]
["bitfinex-derivatives","ETHF0:USTF0",1728656377364,4.1072,2434.6,2434.5,1.59216]
["bitfinex-derivatives","ETHF0:USTF0",1728656377668,3.2078,2434.8,2434.7,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728656377861,3.2078,2434.8,2434.7,0.61620089]
["bitfinex-derivatives","ETHF0:USTF0",1728656379672,3.61861,2434.8,2434.7,0.20537089]
["bitfinex-derivatives","ETHF0:USTF0",1728656379969,3.61861,2434.8,2434.7,0.61620089]
["bitfinex-derivatives","ETHF0:USTF0",1728656380166,3.61861,2434.8,2434.7,0.20537089]
["bitfinex-derivatives","ETHF0:USTF0",1728656380671,3.61861,2434.8,2434.7,0.61620089]
["bitfinex-derivatives","ETHF0:USTF0",1728656381167,3.2078,2434.8,2434.7,0.61620089]
["bitfinex-derivatives","ETHF0:USTF0",1728656382068,0.41081,2434.8,2434.7,0.61620089]
["bitfinex-derivatives","ETHF0:USTF0",1728656384467,0.41081,2434.8,2434.7,0.20537089]
["bitfinex-derivatives","ETHF0:USTF0",1728656385173,0.41081,2434.8,2434.7,0.61620089]
["bitfinex-derivatives","ETHF0:USTF0",1728656385674,0.41081,2434.9,2434.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728656385981,1.02689,2435.2,2434.9,0.20537089]
["bitfinex-derivatives","ETHF0:USTF0",1728656386194,0.41075,2435.2,2435.1,0.61611089]
["bitfinex-derivatives","ETHF0:USTF0",1728656386379,3.2078,2435.5,2435.4,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728656386673,3.21,2435.9,2435.4,0.20537089]
["bitfinex-derivatives","ETHF0:USTF0",1728656386877,0.41063,2435.9,2435.8,0.61601089]
["bitfinex-derivatives","ETHF0:USTF0",1728656387080,1.02652,2436.1,2436.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728656387081,0.4106,2436.1,2436.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728656387274,3.2078,2436.2,2436.0,0.20537089]
["bitfinex-derivatives","ETHF0:USTF0",1728656387477,3.61837,2436.2,2436.1,0.20537089]
["bitfinex-derivatives","ETHF0:USTF0",1728656387979,0.41057,2436.2,2436.1,0.61596089]
["bitfinex-derivatives","ETHF0:USTF0",1728656388173,0.41057,2436.2,2436.1,0.20537089]
["bitfinex-derivatives","ETHF0:USTF0",1728656388572,0.41057,2436.2,2436.1,0.61596089]
["bitfinex-derivatives","ETHF0:USTF0",1728656388773,0.41057,2436.3,2436.1,0.61596089]
["bitfinex-derivatives","ETHF0:USTF0",1728656388971,4.3522,2436.5,2436.2,0.20537089]
["bitfinex-derivatives","ETHF0:USTF0",1728656388972,1.02636,2436.4,2436.2,0.20537089]
["bitfinex-derivatives","ETHF0:USTF0",1728656389171,0.41056,2436.3,2436.2,0.20537089]
["bitfinex-derivatives","ETHF0:USTF0",1728656390475,3.62056,2436.3,2436.2,0.20537089]
["bitfinex-derivatives","ETHF0:USTF0",1728656390874,0.41056,2436.3,2436.2,0.20537089]
["bitfinex-derivatives","ETHF0:USTF0",1728656391072,6.4178,2436.6,2436.2,0.20537089]
["bitfinex-derivatives","ETHF0:USTF0",1728656391271,0.41052,2436.5,2436.3,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728656391475,0.41052,2436.5,2436.4,0.20537089]
["bitfinex-derivatives","ETHF0:USTF0",1728656397178,0.41061,2436.0,2435.9,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728656397480,0.4106,2436.1,2436.0,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728656397875,0.4106,2436.1,2436.0,0.20537089]
["bitfinex-derivatives","ETHF0:USTF0",1728656398273,0.4106,2436.1,2435.8,2.2331]
["bitfinex-derivatives","ETHF0:USTF0",1728656398274,0.41062,2435.9,2435.8,2.2331]
["bitfinex-derivatives","ETHF0:USTF0",1728656398680,0.41062,2435.9,2435.8,2.43847089]
["bitfinex-derivatives","ETHF0:USTF0",1728656398877,0.41062,2435.9,2435.8,2.84911089]
["bitfinex-derivatives","ETHF0:USTF0",1728656400685,0.41062,2436.0,2435.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728656401080,0.41062,2436.0,2435.9,0.61599089]
["bitfinex-derivatives","ETHF0:USTF0",1728656401283,4.23422,2436.3,2436.1,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728656401284,0.41058,2436.2,2436.1,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728656401676,0.41058,2436.2,2436.1,0.61595089]
["bitfinex-derivatives","ETHF0:USTF0",1728656401880,3.61836,2436.3,2436.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728656402177,3.61836,2436.3,2436.2,0.61594089]
["bitfinex-derivatives","ETHF0:USTF0",1728656402178,3.2078,2436.3,2436.2,0.61594089]
["bitfinex-derivatives","ETHF0:USTF0",1728656402382,4.23406,2436.7,2436.2,0.20537089]
["bitfinex-derivatives","ETHF0:USTF0",1728656402682,3.61829,2436.7,2436.6,0.20537089]
["bitfinex-derivatives","ETHF0:USTF0",1728656403079,0.41049,2436.7,2436.6,0.20537089]
["bitfinex-derivatives","ETHF0:USTF0",1728656403480,0.41048,2436.8,2436.6,0.20537089]
["bitfinex-derivatives","ETHF0:USTF0",1728656403687,0.41048,2436.8,2436.7,0.61585089]
["bitfinex-derivatives","ETHF0:USTF0",1728656403993,0.41046,2436.9,2436.8,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728656404179,0.41046,2436.9,2436.8,3.82363089]
["bitfinex-derivatives","ETHF0:USTF0",1728656404583,0.41046,2436.9,2436.8,3.41317089]
["bitfinex-derivatives","ETHF0:USTF0",1728656405084,0.41046,2436.9,2436.8,3.82364089]
["bitfinex-derivatives","ETHF0:USTF0",1728656405295,0.4106,2436.1,2436.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728656405479,3.21,2436.1,2435.8,2.2039]
["bitfinex-derivatives","ETHF0:USTF0",1728656405686,0.41062,2435.9,2435.8,2.61454]
["bitfinex-derivatives","ETHF0:USTF0",1728656405887,0.41062,2436.0,2435.8,2.2039]
["bitfinex-derivatives","ETHF0:USTF0",1728656406188,0.41062,2436.0,2435.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728656406484,0.41062,2435.9,2435.8,2.61453]
["bitfinex-derivatives","ETHF0:USTF0",1728656406885,4.23649,2436.1,2435.8,6.3095]
["bitfinex-derivatives","ETHF0:USTF0",1728656406886,3.21,2436.1,2435.8,6.3095]
["bitfinex-derivatives","ETHF0:USTF0",1728656407082,3.2078,2436.5,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728656407083,6.4178,2436.5,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728656407286,6.4178,2436.5,2436.0,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728656407287,0.41057,2436.2,2436.0,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728656407588,0.41057,2436.3,2436.2,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728656408078,0.41057,2436.3,2436.2,4.51536]
["bitfinex-derivatives","ETHF0:USTF0",1728656408282,0.41057,2436.3,2436.2,4.1048]
["bitfinex-derivatives","ETHF0:USTF0",1728656408697,0.41057,2436.2,2436.1,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728656409190,0.41057,2436.2,2436.1,4.51538]
["bitfinex-derivatives","ETHF0:USTF0",1728656409390,3.21,2436.3,2436.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728656409578,0.41059,2436.1,2436.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728656410488,0.41061,2436.0,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728656410891,1.02647,2436.2,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728656411199,0.41061,2436.0,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728656411385,0.41061,2436.0,2435.9,3.61842]
["bitfinex-derivatives","ETHF0:USTF0",1728656411590,0.41061,2436.0,2435.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728656411894,0.41061,2436.0,2435.9,4.1048]
["bitfinex-derivatives","ETHF0:USTF0",1728656412096,0.41061,2436.0,2435.9,4.51542]
["bitfinex-derivatives","ETHF0:USTF0",1728656412485,0.41061,2436.0,2435.9,4.1048]
["bitfinex-derivatives","ETHF0:USTF0",1728656412686,0.41061,2436.0,2435.9,4.51542]
["bitfinex-derivatives","ETHF0:USTF0",1728656412883,0.41061,2436.0,2435.9,4.1048]
["bitfinex-derivatives","ETHF0:USTF0",1728656413495,2.09450678,2436.3,2435.9,4.1048]
["bitfinex-derivatives","ETHF0:USTF0",1728656413791,0.41062,2436.0,2435.9,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728656414194,0.41062,2436.0,2435.9,4.5154]
["bitfinex-derivatives","ETHF0:USTF0",1728656415689,0.4106,2436.1,2436.0,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728656416097,0.4106,2436.1,2436.0,4.51539]
["bitfinex-derivatives","ETHF0:USTF0",1728656416485,0.4106,2436.1,2436.0,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728656417398,2.09449678,2436.3,2436.1,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728656417399,0.41059,2436.2,2436.1,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728656417595,0.41059,2436.2,2436.1,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1728656418283,1.06808678,2436.3,2436.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728656418284,0.41059,2436.1,2436.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728656418598,0.41061,2436.0,2435.9,3.61842]
["bitfinex-derivatives","ETHF0:USTF0",1728656419090,0.41061,2436.0,2435.9,7.72322]
["bitfinex-derivatives","ETHF0:USTF0",1728656420995,1.06808678,2436.1,2435.9,7.3126]
["bitfinex-derivatives","ETHF0:USTF0",1728656421199,1.47866678,2436.2,2436.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728656422696,0.41058,2436.2,2436.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728656423497,2.01271018,2436.2,2436.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728656425399,4.81213018,2436.2,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728656425597,0.41061,2436.0,2435.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728656427707,0.41061,2436.0,2435.9,3.61842]
["bitfinex-derivatives","ETHF0:USTF0",1728656428700,0.41061,2436.0,2435.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728656433204,1.02648,2436.1,2435.8,2.2039]
["bitfinex-derivatives","ETHF0:USTF0",1728656433405,0.41066,2435.7,2435.6,1.48475959]
["bitfinex-derivatives","ETHF0:USTF0",1728656433609,0.41065,2435.8,2435.7,1.48784]
["bitfinex-derivatives","ETHF0:USTF0",1728656434208,0.41064,2435.9,2435.8,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728656435713,1.02694,2435.1,2434.0,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1728656435903,0.41106,2433.3,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728656436102,0.41106,2433.3,2433.2,5.90594612]
["bitfinex-derivatives","ETHF0:USTF0",1728656436103,3.21,2433.3,2433.2,5.90594612]
["bitfinex-derivatives","ETHF0:USTF0",1728656436304,3.62106,2433.3,2433.2,10.01154612]
["bitfinex-derivatives","ETHF0:USTF0",1728656436513,3.62106,2433.3,2433.2,8.25885712]
["bitfinex-derivatives","ETHF0:USTF0",1728656436814,6.82886,2433.3,2433.2,8.25885712]
["bitfinex-derivatives","ETHF0:USTF0",1728656437411,3.61886,2433.3,2433.2,8.25885712]
["bitfinex-derivatives","ETHF0:USTF0",1728656437610,0.41106,2433.3,2433.2,8.25885712]
["bitfinex-derivatives","ETHF0:USTF0",1728656438611,4.88203498,2433.3,2433.2,8.25885712]
["bitfinex-derivatives","ETHF0:USTF0",1728656439615,5.51776838,2433.3,2433.2,8.25885712]
["bitfinex-derivatives","ETHF0:USTF0",1728656439817,4.88203498,2433.3,2433.2,8.25885712]
["bitfinex-derivatives","ETHF0:USTF0",1728656440917,1.67423498,2433.3,2433.2,8.25885712]
["bitfinex-derivatives","ETHF0:USTF0",1728656442510,1.915,2434.0,2433.2,8.25885712]
["bitfinex-derivatives","ETHF0:USTF0",1728656442511,0.41097,2433.9,2433.6,4.5166]
["bitfinex-derivatives","ETHF0:USTF0",1728656442718,0.41097,2433.9,2433.2,5.36783372]
["bitfinex-derivatives","ETHF0:USTF0",1728656442719,0.41093,2434.1,2434.0,4.1056]
["bitfinex-derivatives","ETHF0:USTF0",1728656442924,3.61873,2434.1,2434.0,4.1056]
["bitfinex-derivatives","ETHF0:USTF0",1728656443114,3.61873,2434.1,2434.0,7.62312372]
["bitfinex-derivatives","ETHF0:USTF0",1728656445723,3.61873,2434.1,2434.0,5.01575372]
["bitfinex-derivatives","ETHF0:USTF0",1728656445912,3.61873,2434.1,2433.3,1.49823]
["bitfinex-derivatives","ETHF0:USTF0",1728656445913,0.41103,2433.5,2433.3,1.49823]
["bitfinex-derivatives","ETHF0:USTF0",1728656446218,0.41116,2432.8,2432.6,3.61898]
["bitfinex-derivatives","ETHF0:USTF0",1728656446416,1.02777,2433.1,2432.7,3.77816]
["bitfinex-derivatives","ETHF0:USTF0",1728656446417,0.41114,2432.9,2432.7,3.77816]
["bitfinex-derivatives","ETHF0:USTF0",1728656446622,1.02766,2433.3,2432.7,3.77816]
["bitfinex-derivatives","ETHF0:USTF0",1728656446922,7.56885,2433.4,2433.3,0.66165]
["bitfinex-derivatives","ETHF0:USTF0",1728656447117,3.61885,2433.4,2433.3,0.66165]
["bitfinex-derivatives","ETHF0:USTF0",1728656447324,3.61885,2433.4,2433.3,4.17917372]
["bitfinex-derivatives","ETHF0:USTF0",1728656449615,7.56885,2433.4,2433.3,4.17917372]
["bitfinex-derivatives","ETHF0:USTF0",1728656451814,3.61885,2433.4,2433.3,4.17917372]
["bitfinex-derivatives","ETHF0:USTF0",1728656452322,7.56885,2433.4,2433.3,4.17917372]
["bitfinex-derivatives","ETHF0:USTF0",1728656454622,7.92827861,2433.4,2433.3,4.17917372]
["bitfinex-derivatives","ETHF0:USTF0",1728656455420,3.2078,2433.7,2433.4,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728656455723,3.2078,2433.7,2433.4,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1728656456024,3.2078,2433.7,2433.6,0.66165]
["bitfinex-derivatives","ETHF0:USTF0",1728656456219,0.41099,2433.7,2433.6,0.66165]
["bitfinex-derivatives","ETHF0:USTF0",1728656456428,0.41099,2433.7,2433.6,4.59018372]
["bitfinex-derivatives","ETHF0:USTF0",1728656457825,3.61879,2433.7,2433.6,4.59018372]
["bitfinex-derivatives","ETHF0:USTF0",1728656458028,3.61879,2433.7,2433.6,4.17917372]
["bitfinex-derivatives","ETHF0:USTF0",1728656458227,3.61879,2433.7,2433.6,4.59018372]
["bitfinex-derivatives","ETHF0:USTF0",1728656458723,3.61879,2433.7,2433.6,4.17917372]
["bitfinex-derivatives","ETHF0:USTF0",1728656461122,3.61879,2433.7,2433.6,4.59018372]
["bitfinex-derivatives","ETHF0:USTF0",1728656461627,3.61879,2433.7,2433.6,4.17917372]
["bitfinex-derivatives","ETHF0:USTF0",1728656462022,7.56879,2433.7,2433.6,4.17917372]
["bitfinex-derivatives","ETHF0:USTF0",1728656462328,8.14004602,2433.7,2433.6,4.17917372]
["bitfinex-derivatives","ETHF0:USTF0",1728656463125,7.56879,2433.7,2433.6,4.59018372]
["bitfinex-derivatives","ETHF0:USTF0",1728656463426,7.56879,2433.7,2433.6,4.17917372]
["bitfinex-derivatives","ETHF0:USTF0",1728656463928,7.56879,2433.7,2433.6,4.59018372]
["bitfinex-derivatives","ETHF0:USTF0",1728656464426,8.14039057,2433.7,2433.6,4.59018372]
["bitfinex-derivatives","ETHF0:USTF0",1728656465820,4.19056819,2433.7,2433.6,4.59018372]
["bitfinex-derivatives","ETHF0:USTF0",1728656466222,4.19056819,2433.7,2433.6,4.17917372]
["bitfinex-derivatives","ETHF0:USTF0",1728656466530,4.19056819,2433.7,2433.6,4.59018372]
["bitfinex-derivatives","ETHF0:USTF0",1728656467527,4.54824823,2433.7,2433.6,4.59018372]
["bitfinex-derivatives","ETHF0:USTF0",1728656468522,4.54824823,2433.7,2433.6,4.17917372]
["bitfinex-derivatives","ETHF0:USTF0",1728656468730,4.54824823,2433.7,2433.6,4.59018372]
["bitfinex-derivatives","ETHF0:USTF0",1728656468927,4.53004846,2433.7,2433.6,4.17917372]
["bitfinex-derivatives","ETHF0:USTF0",1728656469429,7.74004846,2433.7,2433.6,4.17917372]
["bitfinex-derivatives","ETHF0:USTF0",1728656470330,4.53004846,2433.7,2433.6,4.17917372]
["bitfinex-derivatives","ETHF0:USTF0",1728656471426,5.16358242,2433.7,2433.6,4.17917372]
["bitfinex-derivatives","ETHF0:USTF0",1728656471639,4.53004846,2433.7,2433.6,4.17917372]
["bitfinex-derivatives","ETHF0:USTF0",1728656471837,0.91125846,2433.7,2433.6,4.59018372]
["bitfinex-derivatives","ETHF0:USTF0",1728656472134,2.54615,2434.0,2433.9,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728656472431,2.54615,2434.0,2433.9,4.51976]
["bitfinex-derivatives","ETHF0:USTF0",1728656472624,2.54615,2434.0,2433.9,8.03728372]
["bitfinex-derivatives","ETHF0:USTF0",1728656473330,0.41092,2434.2,2433.9,7.62632372]
["bitfinex-derivatives","ETHF0:USTF0",1728656473522,0.41092,2434.2,2434.1,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728656473726,0.4109,2434.3,2434.2,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728656474129,0.4109,2434.3,2434.2,3.92841372]
["bitfinex-derivatives","ETHF0:USTF0",1728656474534,0.4109,2434.3,2434.2,3.51752372]
["bitfinex-derivatives","ETHF0:USTF0",1728656474736,0.4109,2434.3,2434.2,3.92843372]
["bitfinex-derivatives","ETHF0:USTF0",1728656474930,0.4109,2434.3,2434.2,3.51752372]
["bitfinex-derivatives","ETHF0:USTF0",1728656475532,0.4109,2434.3,2434.2,3.92843372]
["bitfinex-derivatives","ETHF0:USTF0",1728656475733,0.4109,2434.3,2434.2,3.51752372]
["bitfinex-derivatives","ETHF0:USTF0",1728656475936,3.6209,2434.3,2434.2,3.51752372]
["bitfinex-derivatives","ETHF0:USTF0",1728656476840,3.6209,2434.3,2434.2,3.92843372]
["bitfinex-derivatives","ETHF0:USTF0",1728656477139,0.4109,2434.3,2434.2,3.92843372]
["bitfinex-derivatives","ETHF0:USTF0",1728656477636,0.41093,2434.1,2434.0,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1728656477839,3.62093,2434.1,2434.0,3.51752372]
["bitfinex-derivatives","ETHF0:USTF0",1728656478134,0.41096,2433.9,2433.8,1.46717]
["bitfinex-derivatives","ETHF0:USTF0",1728656478336,0.41096,2433.9,2433.8,4.98469372]
["bitfinex-derivatives","ETHF0:USTF0",1728656479439,0.41095,2434.0,2433.9,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728656479640,0.41096,2433.9,2433.8,4.98469372]
["bitfinex-derivatives","ETHF0:USTF0",1728656479836,1.07016969,2434.1,2433.8,4.57372372]
["bitfinex-derivatives","ETHF0:USTF0",1728656480241,0.41096,2433.9,2433.8,4.98469372]
["bitfinex-derivatives","ETHF0:USTF0",1728656480435,4.28016969,2434.0,2433.8,4.57372372]
["bitfinex-derivatives","ETHF0:USTF0",1728656480629,3.62095,2434.0,2433.9,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728656480829,1.60886381,2434.1,2434.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728656481031,0.41094,2434.1,2434.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728656481441,2.76168993,2434.1,2434.0,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728656481835,0.41096,2434.0,2433.9,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728656482037,0.41096,2433.9,2433.8,3.51752372]
["bitfinex-derivatives","ETHF0:USTF0",1728656482231,6.45954993,2433.9,2433.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728656482440,2.02333194,2433.7,2433.6,3.92852372]
["bitfinex-derivatives","ETHF0:USTF0",1728656482637,2.22894773,2433.7,2433.6,3.92852372]
["bitfinex-derivatives","ETHF0:USTF0",1728656482942,1.81795773,2433.7,2433.6,3.92852372]
["bitfinex-derivatives","ETHF0:USTF0",1728656483243,2.02333194,2433.7,2433.6,3.92852372]
["bitfinex-derivatives","ETHF0:USTF0",1728656483446,2.22894672,2433.7,2433.6,3.92852372]
["bitfinex-derivatives","ETHF0:USTF0",1728656483643,12.34455672,2433.7,2433.1,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1728656483846,5.23342194,2433.2,2433.1,3.51752372]
["bitfinex-derivatives","ETHF0:USTF0",1728656484142,3.62108,2433.2,2433.1,3.51752372]
["bitfinex-derivatives","ETHF0:USTF0",1728656484742,3.82675708,2433.2,2433.1,3.51752372]
["bitfinex-derivatives","ETHF0:USTF0",1728656485039,5.97745973,2433.2,2433.1,3.51752372]
["bitfinex-derivatives","ETHF0:USTF0",1728656485542,3.82675708,2433.2,2433.1,3.51752372]
["bitfinex-derivatives","ETHF0:USTF0",1728656485739,0.20567708,2433.2,2433.1,3.51752372]
["bitfinex-derivatives","ETHF0:USTF0",1728656485941,2.15070265,2433.3,2433.1,7.62712372]
["bitfinex-derivatives","ETHF0:USTF0",1728656485942,1.07504922,2433.3,2433.1,7.62712372]
["bitfinex-derivatives","ETHF0:USTF0",1728656486244,1.07504922,2433.3,2433.2,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728656486444,1.07504922,2433.3,2433.2,3.92860372]
["bitfinex-derivatives","ETHF0:USTF0",1728656487039,1.48610922,2433.3,2433.2,3.92860372]
["bitfinex-derivatives","ETHF0:USTF0",1728656487236,2.02389438,2433.3,2433.2,3.51752372]
["bitfinex-derivatives","ETHF0:USTF0",1728656487446,0.4111,2433.1,2433.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728656487745,0.4111,2433.1,2433.0,3.92862372]
["bitfinex-derivatives","ETHF0:USTF0",1728656487940,2.02395736,2433.1,2433.0,3.92862372]
["bitfinex-derivatives","ETHF0:USTF0",1728656488448,2.22962796,2433.1,2433.0,3.92862372]
["bitfinex-derivatives","ETHF0:USTF0",1728656488739,1.61285736,2433.1,2433.0,3.92862372]
["bitfinex-derivatives","ETHF0:USTF0",1728656489741,5.23394736,2433.2,2433.0,3.51752372]
["bitfinex-derivatives","ETHF0:USTF0",1728656489939,5.23394736,2433.2,2433.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728656490247,0.4111,2433.1,2433.0,3.92862372]
["bitfinex-derivatives","ETHF0:USTF0",1728656490445,2.22943256,2433.1,2433.0,3.92863372]
["bitfinex-derivatives","ETHF0:USTF0",1728656490848,2.22942979,2433.1,2433.0,3.92863372]
["bitfinex-derivatives","ETHF0:USTF0",1728656491348,2.02376186,2433.1,2433.0,3.92863372]
["bitfinex-derivatives","ETHF0:USTF0",1728656491540,2.22942972,2433.1,2433.0,3.92863372]
["bitfinex-derivatives","ETHF0:USTF0",1728656491745,2.02376186,2433.1,2433.0,3.92863372]
["bitfinex-derivatives","ETHF0:USTF0",1728656492048,2.22943354,2433.1,2433.0,3.92863372]
["bitfinex-derivatives","ETHF0:USTF0",1728656492251,1.81833017,2433.1,2433.0,3.92863372]
["bitfinex-derivatives","ETHF0:USTF0",1728656492444,2.02376186,2433.1,2433.0,3.92863372]
["bitfinex-derivatives","ETHF0:USTF0",1728656492644,1.61266186,2433.1,2433.0,3.92863372]
["bitfinex-derivatives","ETHF0:USTF0",1728656493445,0.41112,2433.0,2432.9,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728656493755,3.82678483,2433.0,2432.9,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728656493948,5.97748748,2433.0,2432.9,3.92864372]
["bitfinex-derivatives","ETHF0:USTF0",1728656494253,0.61677483,2433.0,2432.9,3.92864372]
["bitfinex-derivatives","ETHF0:USTF0",1728656495343,2.02339383,2433.0,2432.9,3.92864372]
["bitfinex-derivatives","ETHF0:USTF0",1728656495542,2.22905866,2433.0,2432.9,3.92864372]
["bitfinex-derivatives","ETHF0:USTF0",1728656495744,0.61677483,2433.0,2432.9,3.92864372]
["bitfinex-derivatives","ETHF0:USTF0",1728656496142,1.6123349,2433.0,2432.9,3.92865372]
["bitfinex-derivatives","ETHF0:USTF0",1728656496347,1.81799973,2433.0,2432.9,3.92865372]
["bitfinex-derivatives","ETHF0:USTF0",1728656497143,1.6123349,2433.0,2432.9,3.92865372]
["bitfinex-derivatives","ETHF0:USTF0",1728656497349,1.81801735,2433.0,2432.9,3.92865372]
["bitfinex-derivatives","ETHF0:USTF0",1728656497551,1.6123349,2433.0,2432.9,3.92865372]
["bitfinex-derivatives","ETHF0:USTF0",1728656498346,2.0234349,2433.1,2432.9,3.51752372]
["bitfinex-derivatives","ETHF0:USTF0",1728656498549,1.6123349,2433.1,2433.0,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728656498745,0.20567382,2433.1,2433.0,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728656498947,0.20567382,2433.1,2433.0,3.92863372]
["bitfinex-derivatives","ETHF0:USTF0",1728656499149,0.61677382,2433.1,2433.0,3.92863372]
["bitfinex-derivatives","ETHF0:USTF0",1728656500049,1.81745097,2433.1,2433.0,3.92863372]
["bitfinex-derivatives","ETHF0:USTF0",1728656500353,0.61677382,2433.1,2433.0,3.92863372]
["bitfinex-derivatives","ETHF0:USTF0",1728656500554,0.20567382,2433.1,2433.0,3.92863372]
["bitfinex-derivatives","ETHF0:USTF0",1728656500851,1.81731121,2433.1,2433.0,3.92863372]
["bitfinex-derivatives","ETHF0:USTF0",1728656501047,2.22841121,2433.1,2433.0,3.92863372]
["bitfinex-derivatives","ETHF0:USTF0",1728656501258,1.81731121,2433.1,2433.0,3.92863372]
["bitfinex-derivatives","ETHF0:USTF0",1728656501551,2.02273739,2433.1,2433.0,3.92863372]
["bitfinex-derivatives","ETHF0:USTF0",1728656501741,1.61163739,2433.1,2433.0,3.92863372]
["bitfinex-derivatives","ETHF0:USTF0",1728656502760,2.22841281,2433.1,2433.0,3.92863372]
["bitfinex-derivatives","ETHF0:USTF0",1728656502956,1.81731281,2433.1,2433.0,3.92863372]
["bitfinex-derivatives","ETHF0:USTF0",1728656503457,1.61163739,2433.1,2433.0,3.92863372]
["bitfinex-derivatives","ETHF0:USTF0",1728656503751,2.02273739,2433.1,2433.0,3.92863372]
["bitfinex-derivatives","ETHF0:USTF0",1728656505652,1.61163739,2433.1,2433.0,3.92863372]
["bitfinex-derivatives","ETHF0:USTF0",1728656505850,2.02273739,2433.1,2433.0,3.92863372]
["bitfinex-derivatives","ETHF0:USTF0",1728656507649,2.22841379,2433.1,2433.0,3.51752372]
["bitfinex-derivatives","ETHF0:USTF0",1728656509155,1.61163739,2433.1,2433.0,3.92863372]
["bitfinex-derivatives","ETHF0:USTF0",1728656509367,5.23052739,2433.2,2433.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728656509655,5.43619731,2433.2,2433.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728656509853,5.43619731,2433.2,2433.1,3.92862372]
["bitfinex-derivatives","ETHF0:USTF0",1728656510057,5.43618731,2433.2,2433.1,3.92862372]
["bitfinex-derivatives","ETHF0:USTF0",1728656510863,5.23051739,2433.2,2433.1,3.92862372]
["bitfinex-derivatives","ETHF0:USTF0",1728656511160,5.43618712,2433.2,2433.1,3.92862372]
["bitfinex-derivatives","ETHF0:USTF0",1728656511357,3.61888,2433.2,2433.1,3.92862372]
["bitfinex-derivatives","ETHF0:USTF0",1728656512762,4.69276091,2433.2,2433.1,3.92862372]
["bitfinex-derivatives","ETHF0:USTF0",1728656512957,3.61888,2433.2,2433.1,3.92862372]
["bitfinex-derivatives","ETHF0:USTF0",1728656515156,4.69279087,2433.2,2433.1,3.92862372]
["bitfinex-derivatives","ETHF0:USTF0",1728656515364,3.61888,2433.2,2433.1,3.92862372]
["bitfinex-derivatives","ETHF0:USTF0",1728656515562,5.23051739,2433.2,2433.1,3.92862372]
["bitfinex-derivatives","ETHF0:USTF0",1728656516868,0.41111,2433.1,2433.0,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728656517061,0.41111,2433.0,2432.9,5.05714372]
["bitfinex-derivatives","ETHF0:USTF0",1728656517267,1.48512803,2433.0,2432.9,5.05714372]
["bitfinex-derivatives","ETHF0:USTF0",1728656520460,0.41111,2433.0,2432.9,5.05714372]
["bitfinex-derivatives","ETHF0:USTF0",1728656520666,2.02213451,2433.1,2433.0,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728656520867,2.2278109,2433.1,2433.0,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728656521061,2.02213451,2433.1,2433.0,3.92863372]
["bitfinex-derivatives","ETHF0:USTF0",1728656521276,1.61103451,2433.1,2433.0,3.92863372]
["bitfinex-derivatives","ETHF0:USTF0",1728656521469,1.81670406,2433.1,2433.0,3.92863372]
["bitfinex-derivatives","ETHF0:USTF0",1728656521664,2.22780485,2433.1,2433.0,3.92863372]
["bitfinex-derivatives","ETHF0:USTF0",1728656522359,0.61677034,2433.1,2433.0,3.92863372]
["bitfinex-derivatives","ETHF0:USTF0",1728656523363,2.76747299,2433.1,2433.0,3.92863372]
["bitfinex-derivatives","ETHF0:USTF0",1728656523866,0.61677034,2433.1,2433.0,3.92863372]
["bitfinex-derivatives","ETHF0:USTF0",1728656524070,2.76747299,2433.1,2433.0,3.92863372]
["bitfinex-derivatives","ETHF0:USTF0",1728656524263,2.76747299,2433.1,2433.0,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728656524464,2.76747299,2433.1,2433.0,3.92863372]
["bitfinex-derivatives","ETHF0:USTF0",1728656525471,2.76747862,2433.1,2433.0,3.92863372]
["bitfinex-derivatives","ETHF0:USTF0",1728656525671,0.4111,2433.1,2433.0,3.92863372]
["bitfinex-derivatives","ETHF0:USTF0",1728656527870,3.6189,2433.2,2433.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728656528469,3.6189,2433.2,2433.1,3.92862372]
["bitfinex-derivatives","ETHF0:USTF0",1728656529168,3.2078,2433.2,2433.1,3.92862372]
["bitfinex-derivatives","ETHF0:USTF0",1728656529363,3.61888,2433.2,2433.1,3.92862372]
["bitfinex-derivatives","ETHF0:USTF0",1728656529571,3.2078,2433.2,2433.1,8.03822372]
["bitfinex-derivatives","ETHF0:USTF0",1728656529971,3.61888,2433.2,2433.1,3.92862372]
["bitfinex-derivatives","ETHF0:USTF0",1728656530968,3.2078,2433.2,2433.1,3.92862372]
["bitfinex-derivatives","ETHF0:USTF0",1728656531169,3.61888,2433.2,2433.1,3.92862372]
["bitfinex-derivatives","ETHF0:USTF0",1728656531868,3.61888,2433.2,2433.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728656532073,0.41113,2433.0,2432.9,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728656532272,0.41113,2433.0,2432.9,3.92863372]
["bitfinex-derivatives","ETHF0:USTF0",1728656533174,5.13745755,2433.0,2432.9,3.92863372]
["bitfinex-derivatives","ETHF0:USTF0",1728656533365,5.12079623,2433.0,2432.9,3.92863372]
["bitfinex-derivatives","ETHF0:USTF0",1728656534467,4.9151193,2433.0,2432.9,3.92863372]
["bitfinex-derivatives","ETHF0:USTF0",1728656534669,5.12084316,2433.0,2432.9,3.92863372]
["bitfinex-derivatives","ETHF0:USTF0",1728656536774,4.70971316,2433.0,2432.9,3.92863372]
["bitfinex-derivatives","ETHF0:USTF0",1728656537072,0.20567508,2433.0,2432.9,3.92865372]
["bitfinex-derivatives","ETHF0:USTF0",1728656538069,2.36304337,2433.0,2432.9,3.92865372]
["bitfinex-derivatives","ETHF0:USTF0",1728656539170,2.36303012,2433.0,2432.9,3.92865372]
["bitfinex-derivatives","ETHF0:USTF0",1728656539379,2.36303252,2433.0,2432.9,3.92865372]
["bitfinex-derivatives","ETHF0:USTF0",1728656539580,0.20566423,2433.0,2432.9,3.92865372]
["bitfinex-derivatives","ETHF0:USTF0",1728656540069,3.10792368,2433.1,2433.0,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728656540272,5.12065627,2433.1,2433.0,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728656540472,5.12065627,2433.1,2433.0,3.92863372]
["bitfinex-derivatives","ETHF0:USTF0",1728656541376,4.70954627,2433.1,2433.0,3.92863372]
["bitfinex-derivatives","ETHF0:USTF0",1728656542967,5.12064627,2433.1,2433.0,3.92863372]
["bitfinex-derivatives","ETHF0:USTF0",1728656543780,5.12071488,2433.1,2433.0,3.92863372]
["bitfinex-derivatives","ETHF0:USTF0",1728656543973,2.4239012,2433.1,2433.0,3.92863372]
["bitfinex-derivatives","ETHF0:USTF0",1728656547474,7.21850876,2433.1,2433.0,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728656547675,6.5343012,2433.1,2433.0,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728656548181,2.4239012,2433.1,2433.0,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728656549178,6.5343012,2433.1,2433.0,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728656550183,1.43892,2433.0,2432.9,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728656550382,2.4239312,2433.0,2432.9,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728656550583,2.42429304,2433.0,2432.9,3.92864372]
["bitfinex-derivatives","ETHF0:USTF0",1728656551486,5.12150456,2433.0,2432.9,3.92864372]
["bitfinex-derivatives","ETHF0:USTF0",1728656552385,5.12152456,2433.0,2432.9,3.92864372]
["bitfinex-derivatives","ETHF0:USTF0",1728656552588,2.42431304,2433.0,2432.9,3.92864372]
["bitfinex-derivatives","ETHF0:USTF0",1728656552785,0.61683474,2433.0,2432.9,3.92864372]
["bitfinex-derivatives","ETHF0:USTF0",1728656552986,2.41733688,2433.0,2432.9,3.92864372]
["bitfinex-derivatives","ETHF0:USTF0",1728656554691,2.41724596,2433.0,2432.9,3.92864372]
["bitfinex-derivatives","ETHF0:USTF0",1728656556591,5.62504596,2433.0,2432.9,3.51752372]
["bitfinex-derivatives","ETHF0:USTF0",1728656556802,5.62504596,2433.0,2432.9,3.92869372]
["bitfinex-derivatives","ETHF0:USTF0",1728656557007,5.21389596,2433.0,2432.8,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1728656557301,2.41726596,2432.9,2432.8,5.01919372]
["bitfinex-derivatives","ETHF0:USTF0",1728656557493,2.41709553,2432.9,2432.8,5.01919372]
["bitfinex-derivatives","ETHF0:USTF0",1728656557686,6.52749553,2432.9,2432.8,1.50167]
["bitfinex-derivatives","ETHF0:USTF0",1728656560399,10.70192694,2432.9,2432.8,1.50167]
["bitfinex-derivatives","ETHF0:USTF0",1728656560598,8.00585438,2432.9,2432.8,1.50167]
["bitfinex-derivatives","ETHF0:USTF0",1728656563109,10.7016805,2432.9,2432.8,1.50167]
["bitfinex-derivatives","ETHF0:USTF0",1728656563414,8.00585438,2432.9,2432.8,1.50167]
["bitfinex-derivatives","ETHF0:USTF0",1728656564096,5.1112412,2432.9,2432.8,6.49919372]
["bitfinex-derivatives","ETHF0:USTF0",1728656564300,5.1112412,2432.9,2432.8,5.01919372]
["bitfinex-derivatives","ETHF0:USTF0",1728656564301,2.36214836,2432.9,2432.8,5.01919372]
["bitfinex-derivatives","ETHF0:USTF0",1728656564501,3.84214836,2432.9,2432.8,5.01919372]
["bitfinex-derivatives","ETHF0:USTF0",1728656564700,4.25331836,2432.9,2432.8,5.01919372]
["bitfinex-derivatives","ETHF0:USTF0",1728656564901,4.25326666,2432.9,2432.8,5.01919372]
["bitfinex-derivatives","ETHF0:USTF0",1728656565210,2.096867,2432.9,2432.8,5.01919372]
["bitfinex-derivatives","ETHF0:USTF0",1728656565409,3.89362475,2432.9,2432.8,5.01919372]
["bitfinex-derivatives","ETHF0:USTF0",1728656565905,2.096867,2432.9,2432.8,5.01919372]
["bitfinex-derivatives","ETHF0:USTF0",1728656566097,2.0968581,2432.9,2432.8,5.01919372]
["bitfinex-derivatives","ETHF0:USTF0",1728656567005,3.84214488,2432.9,2432.8,5.01919372]
["bitfinex-derivatives","ETHF0:USTF0",1728656567203,2.0968581,2432.9,2432.8,5.01919372]
["bitfinex-derivatives","ETHF0:USTF0",1728656569618,3.84207171,2432.9,2432.8,5.01919372]
["bitfinex-derivatives","ETHF0:USTF0",1728656570012,3.89285565,2432.9,2432.8,5.01919372]
["bitfinex-derivatives","ETHF0:USTF0",1728656570213,2.0968581,2432.9,2432.8,5.01919372]
["bitfinex-derivatives","ETHF0:USTF0",1728656570414,1.6856881,2432.9,2432.8,5.01919372]
["bitfinex-derivatives","ETHF0:USTF0",1728656571819,2.0968581,2432.9,2432.8,5.01919372]
["bitfinex-derivatives","ETHF0:USTF0",1728656572118,1.6856881,2432.9,2432.8,5.01919372]
["bitfinex-derivatives","ETHF0:USTF0",1728656572716,0.2056881,2432.9,2432.8,10.60959372]
["bitfinex-derivatives","ETHF0:USTF0",1728656572908,0.2056881,2432.9,2432.8,11.6876142]
["bitfinex-derivatives","ETHF0:USTF0",1728656573222,2.15633139,2433.0,2432.9,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728656573521,2.36200001,2433.0,2432.9,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728656573819,2.36200001,2433.0,2432.9,3.92869372]
["bitfinex-derivatives","ETHF0:USTF0",1728656574022,2.36200001,2433.0,2432.9,5.40869372]
["bitfinex-derivatives","ETHF0:USTF0",1728656575526,2.36199884,2433.0,2432.9,5.40869372]
["bitfinex-derivatives","ETHF0:USTF0",1728656576024,2.36199884,2433.0,2432.9,3.92869372]
["bitfinex-derivatives","ETHF0:USTF0",1728656577615,0.20566745,2433.0,2432.9,6.0755442]
["bitfinex-derivatives","ETHF0:USTF0",1728656577819,2.15633139,2433.0,2432.9,5.40869372]
["bitfinex-derivatives","ETHF0:USTF0",1728656578224,0.20566745,2433.0,2432.9,5.40869372]
["bitfinex-derivatives","ETHF0:USTF0",1728656578529,2.15633139,2433.1,2433.0,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728656578734,2.36199609,2433.1,2433.0,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728656578921,2.36199609,2433.1,2433.0,5.12657372]
["bitfinex-derivatives","ETHF0:USTF0",1728656579320,2.15633139,2433.2,2433.0,18.5486601]
["bitfinex-derivatives","ETHF0:USTF0",1728656579626,0.207,2433.9,2433.3,2.05548]
["bitfinex-derivatives","ETHF0:USTF0",1728656579822,6.32446164,2434.7,2434.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728656580029,2.93085106,2434.7,2434.6,1.89088]
["bitfinex-derivatives","ETHF0:USTF0",1728656580220,4.6878,2434.8,2434.6,1.89088]
["bitfinex-derivatives","ETHF0:USTF0",1728656580221,1.89085,2434.8,2434.7,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728656580424,1.89085,2434.8,2434.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728656580633,4.6878,2434.7,2434.4,1.07485361]
["bitfinex-derivatives","ETHF0:USTF0",1728656580925,1.8909,2434.5,2434.4,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728656581323,1.8909,2434.5,2434.3,1.10993]
["bitfinex-derivatives","ETHF0:USTF0",1728656581324,0.41092,2434.4,2434.3,1.10993]
["bitfinex-derivatives","ETHF0:USTF0",1728656581526,4.6878,2434.4,2434.3,1.10993]
["bitfinex-derivatives","ETHF0:USTF0",1728656581726,1.1365,2434.6,2434.3,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1728656581921,1.1365,2434.6,2434.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728656582129,2.6165,2434.6,2434.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728656582330,3.02738,2434.6,2434.3,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1728656582636,1.1365,2434.6,2434.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728656583332,1.54738,2434.6,2434.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728656583530,0.4109,2434.5,2434.4,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1728656584033,1.5474,2434.6,2434.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728656584740,1.1365,2434.6,2434.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728656585332,1.54738,2434.6,2434.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728656587937,1.1365,2434.6,2434.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728656588237,3.2078,2434.7,2434.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728656588533,1.3709,2435.1,2434.5,8.0162]
["bitfinex-derivatives","ETHF0:USTF0",1728656588735,7.5698,2435.6,2434.9,1.02709]
["bitfinex-derivatives","ETHF0:USTF0",1728656588736,0.41076,2435.4,2434.9,1.02709]
["bitfinex-derivatives","ETHF0:USTF0",1728656588940,0.41076,2435.4,2435.3,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728656589336,5.9283,2435.5,2435.2,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728656589530,0.41076,2435.4,2435.3,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728656590432,0.41077,2435.3,2435.2,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728656590637,0.41084,2434.9,2434.8,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728656590938,0.41084,2434.9,2434.5,4.93404]
["bitfinex-derivatives","ETHF0:USTF0",1728656590939,0.41085,2434.8,2434.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728656591239,1.74745,2434.8,2434.7,1.10987]
["bitfinex-derivatives","ETHF0:USTF0",1728656591540,5.85465,2434.8,2434.7,1.10987]
["bitfinex-derivatives","ETHF0:USTF0",1728656591738,1.74745,2434.8,2434.7,1.10987]
["bitfinex-derivatives","ETHF0:USTF0",1728656591936,1.3366,2434.8,2434.7,1.10987]
["bitfinex-derivatives","ETHF0:USTF0",1728656592135,3.2078,2435.2,2434.7,1.10987]
["bitfinex-derivatives","ETHF0:USTF0",1728656592330,4.5444,2435.2,2435.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728656592545,8.22484,2435.5,2435.4,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728656592739,9.56144,2435.5,2435.4,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728656593333,4.5444,2435.5,2435.4,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728656595144,4.95513,2435.5,2435.4,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728656595337,4.5444,2435.5,2435.4,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728656595730,4.95513,2435.5,2435.4,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728656596941,4.95513,2435.5,2435.4,1.10975]
["bitfinex-derivatives","ETHF0:USTF0",1728656599342,18.27153,2435.5,2435.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728656600446,12.27153,2435.5,2435.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728656607551,0.41082,2435.0,2434.9,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1728656607751,3.62083,2435.0,2434.9,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728656608042,0.41083,2435.0,2434.9,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728656608552,6.82861,2435.1,2435.0,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728656609644,3.2078,2435.1,2435.0,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728656610649,4.5444,2435.5,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728656610853,4.5444,2435.5,2435.4,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728656611244,7.365,2436.0,2435.4,5.13328]
["bitfinex-derivatives","ETHF0:USTF0",1728656611546,0.41067,2435.9,2435.8,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728656611845,3.2078,2436.0,2435.5,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1728656612042,0.4107,2435.8,2435.7,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728656613344,0.41075,2435.5,2435.4,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728656613553,0.41075,2435.4,2435.3,1.74166]
["bitfinex-derivatives","ETHF0:USTF0",1728656613851,0.41074,2435.5,2435.4,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728656614948,0.41073,2435.6,2435.5,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728656615255,3.61853,2435.6,2435.5,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728656615952,0.41073,2435.5,2435.4,1.72914]
["bitfinex-derivatives","ETHF0:USTF0",1728656621456,3.2078,2435.6,2435.5,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728656621457,3.61852,2435.6,2435.5,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728656622451,6.4178,2435.9,2435.4,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1728656622659,3.61848,2435.9,2435.8,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728656622856,0.4107,2435.8,2435.7,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728656624553,0.4107,2435.8,2435.4,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1728656624856,0.4107,2435.8,2435.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728656624857,0.41072,2435.7,2435.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728656627057,0.41075,2435.5,2435.4,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728656627456,3.2078,2435.6,2435.3,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1728656627755,0.41072,2435.6,2435.5,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728656628159,0.41071,2435.7,2435.6,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728656628868,0.41069,2435.8,2435.7,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728656631152,3.2078,2435.9,2435.8,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728656631356,3.61846,2435.9,2435.8,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728656632058,3.2078,2435.9,2435.8,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728656632251,3.61846,2435.9,2435.8,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728656632457,11.42400461,2436.4,2435.8,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728656632458,3.15978368,2436.3,2435.8,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728656632763,0.41061,2436.3,2436.2,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728656632963,4.99199,2436.4,2436.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728656635261,4.5814,2436.4,2436.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728656635767,5.34108368,2436.7,2436.1,6.0504]
["bitfinex-derivatives","ETHF0:USTF0",1728656636062,3.2078,2436.7,2436.6,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728656636363,3.61829,2437.0,2436.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728656636562,0.41049,2437.0,2436.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728656636961,4.547,2437.1,2436.6,2.818]
["bitfinex-derivatives","ETHF0:USTF0",1728656637159,0.41048,2437.0,2436.9,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728656638659,0.41051,2436.9,2436.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728656641264,5.57318,2437.1,2436.6,7.4436]
["bitfinex-derivatives","ETHF0:USTF0",1728656641464,0.41049,2437.0,2436.9,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728656641857,0.41049,2437.0,2436.6,8.46996]
["bitfinex-derivatives","ETHF0:USTF0",1728656641858,4.547,2437.1,2437.0,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728656642258,3.21,2437.4,2437.0,4.1032]
["bitfinex-derivatives","ETHF0:USTF0",1728656642259,4.81514326,2437.4,2437.0,4.1032]
["bitfinex-derivatives","ETHF0:USTF0",1728656642475,2.7868,2437.6,2437.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728656642675,0.41044,2437.3,2437.2,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728656642965,0.41044,2437.3,2437.1,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728656642966,0.41046,2437.1,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728656643169,7.44386,2437.4,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728656643374,0.41049,2437.0,2436.9,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728656643759,1.74339,2437.0,2436.9,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728656644969,0.41051,2436.9,2436.8,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728656645370,0.41052,2436.8,2436.7,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728656645969,0.41052,2436.8,2436.5,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728656645970,1.3329,2437.0,2436.5,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728656646169,0.41051,2436.9,2436.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728656647969,1.3329,2437.0,2436.5,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728656648167,0.41055,2436.6,2436.5,1.82705]
["bitfinex-derivatives","ETHF0:USTF0",1728656648564,0.41052,2436.8,2436.7,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728656649074,0.41054,2436.7,2436.6,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728656649566,3.61832,2436.8,2436.7,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728656650274,0.41052,2436.8,2436.7,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728656651275,1.3329,2437.0,2436.5,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728656651570,0.41052,2436.8,2436.7,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728656653279,1.74339,2437.0,2436.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728656653479,1.3329,2437.0,2436.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728656653674,3.2078,2437.1,2437.0,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728656653879,3.2078,2437.1,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728656653880,0.4106,2436.4,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728656654067,0.41063,2436.1,2436.0,1.83154]
["bitfinex-derivatives","ETHF0:USTF0",1728656654373,3.61843,2436.1,2436.0,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728656654570,3.2078,2436.1,2435.8,1.84277]
["bitfinex-derivatives","ETHF0:USTF0",1728656654773,3.2078,2436.1,2435.8,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1728656655079,3.2078,2436.1,2435.8,1.84277]
["bitfinex-derivatives","ETHF0:USTF0",1728656655379,3.2078,2436.1,2435.8,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1728656655872,0.41065,2436.0,2435.8,1.84277]
["bitfinex-derivatives","ETHF0:USTF0",1728656656078,3.2078,2436.1,2435.8,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1728656656275,0.41065,2436.0,2435.7,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728656656478,3.2078,2436.1,2435.6,2.8429]
["bitfinex-derivatives","ETHF0:USTF0",1728656656479,6.4178,2436.1,2435.6,2.8429]
["bitfinex-derivatives","ETHF0:USTF0",1728656656679,0.41067,2435.9,2435.7,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728656657589,0.41066,2436.0,2435.7,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728656657874,0.41065,2436.0,2435.8,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728656658080,0.41067,2435.9,2435.7,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728656658279,0.41066,2436.0,2435.8,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728656659386,0.41066,2435.9,2435.8,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728656659584,0.41066,2436.0,2435.8,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728656659879,3.2078,2436.1,2435.8,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728656660084,0.41066,2435.9,2435.8,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728656660479,0.41066,2436.0,2435.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728656660684,3.2078,2436.1,2435.6,2.8429]
["bitfinex-derivatives","ETHF0:USTF0",1728656660886,3.2078,2436.1,2436.0,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728656661182,3.61843,2436.1,2436.0,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728656661583,3.2078,2436.1,2436.0,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728656664087,3.2078,2436.1,2436.0,4.51545]
["bitfinex-derivatives","ETHF0:USTF0",1728656665286,1.5238,2436.6,2436.0,4.51545]
["bitfinex-derivatives","ETHF0:USTF0",1728656665484,4.5326,2436.8,2436.7,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728656665683,1.60610645,2436.9,2436.8,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728656665684,1.3168,2436.9,2436.8,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728656665890,3.2078,2437.1,2436.8,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1728656666189,0.4105,2436.9,2436.8,1.73401]
["bitfinex-derivatives","ETHF0:USTF0",1728656666390,1.3168,2437.0,2436.5,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1728656666590,0.41053,2436.8,2436.7,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728656666983,0.41056,2436.6,2436.5,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728656667481,1.78444,2436.7,2436.6,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728656667684,0.41054,2436.7,2436.6,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728656667879,3.2078,2436.8,2436.4,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1728656668084,0.41056,2436.6,2436.5,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728656668680,0.41056,2436.5,2436.4,1.73407]
["bitfinex-derivatives","ETHF0:USTF0",1728656668879,0.41055,2436.7,2436.5,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728656669084,3.2078,2436.8,2436.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728656669386,3.4148,2437.3,2436.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728656669582,1.331,2437.4,2437.3,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728656669778,1.74141,2437.4,2437.3,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728656670195,1.331,2437.4,2437.1,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1728656670488,0.41044,2437.3,2437.2,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728656670790,0.41043,2437.3,2437.2,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728656671383,1.331,2437.4,2437.1,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1728656671585,0.41044,2437.3,2437.2,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728656672497,1.74142,2437.4,2437.3,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728656672991,0.41043,2437.3,2437.2,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728656674191,1.74142,2437.4,2437.3,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728656675584,0.41044,2437.3,2437.1,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1728656675790,1.331,2437.4,2437.1,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1728656675996,1.74142,2437.4,2437.3,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728656676192,0.41044,2437.3,2437.2,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728656677586,0.41045,2437.2,2437.1,1.76954]
["bitfinex-derivatives","ETHF0:USTF0",1728656677989,0.41047,2437.1,2437.0,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728656679090,3.61826,2437.2,2437.1,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728656679299,3.2078,2437.2,2436.8,4.5482]
["bitfinex-derivatives","ETHF0:USTF0",1728656679596,1.82737,2437.1,2437.0,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728656680889,1.82737,2437.1,2436.8,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1728656680890,0.4105,2436.9,2436.8,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1728656681095,0.41053,2436.8,2436.7,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728656681895,0.41054,2436.7,2436.6,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728656682792,2.63239645,2436.8,2436.4,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1728656682994,0.41061,2436.3,2436.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728656683492,3.2078,2436.3,2436.1,2.7598]
["bitfinex-derivatives","ETHF0:USTF0",1728656683689,0.41061,2436.2,2436.1,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728656683888,0.41061,2436.2,2436.1,1.79633]
["bitfinex-derivatives","ETHF0:USTF0",1728656684102,3.2078,2436.3,2436.2,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728656684103,3.6184,2436.3,2436.2,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728656685292,3.2078,2436.3,2436.2,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728656686299,0.41058,2436.5,2436.4,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728656686693,0.41058,2436.5,2436.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728656686694,0.4106,2436.4,2436.3,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728656687098,0.41061,2436.3,2436.2,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728656687292,3.61841,2436.3,2436.2,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728656688092,0.41061,2436.3,2436.2,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728656689104,0.41059,2436.4,2436.3,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728656689794,5.03896,2436.6,2436.5,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728656690192,9.14296,2436.6,2436.5,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728656690601,5.03896,2436.6,2436.5,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728656691496,0.41058,2436.5,2436.4,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728656693190,5.03896,2436.6,2436.5,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728656695112,0.41058,2436.5,2436.4,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728656696399,5.03896,2436.6,2436.3,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1728656696604,0.41058,2436.4,2436.3,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728656697199,6.64506645,2436.6,2436.1,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728656697405,0.41061,2436.3,2436.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728656697618,1.02646,2436.4,2436.1,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728656697804,0.41065,2436.1,2436.0,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728656698106,0.41066,2435.9,2435.8,5.01207]
["bitfinex-derivatives","ETHF0:USTF0",1728656698411,0.41066,2435.9,2435.8,1.80427]
["bitfinex-derivatives","ETHF0:USTF0",1728656699901,0.41066,2435.9,2435.8,1.80428]
["bitfinex-derivatives","ETHF0:USTF0",1728656700100,1.07240329,2435.9,2435.3,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1728656700402,0.41073,2435.5,2435.4,1.80433]
["bitfinex-derivatives","ETHF0:USTF0",1728656700609,4.23456,2435.7,2435.4,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728656700803,1.81113,2435.6,2435.5,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728656701006,0.41073,2435.5,2435.4,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728656701198,1.4004,2435.6,2435.3,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1728656701396,1.81113,2435.6,2435.5,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728656701603,2.88353329,2435.6,2435.5,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728656701902,1.81113,2435.6,2435.5,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728656702306,1.4004,2435.6,2435.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728656702503,0.41073,2435.5,2435.4,3.62074]
["bitfinex-derivatives","ETHF0:USTF0",1728656702696,1.4004,2435.6,2435.3,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1728656702902,1.81112,2435.6,2435.5,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728656703402,1.07240329,2435.9,2435.7,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728656703605,0.4107,2435.8,2435.7,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728656704413,0.4107,2435.8,2435.3,1.85125]
["bitfinex-derivatives","ETHF0:USTF0",1728656704414,0.41075,2435.4,2435.3,1.85125]
["bitfinex-derivatives","ETHF0:USTF0",1728656704713,0.41075,2435.4,2435.3,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1728656706004,0.41075,2435.4,2435.3,1.85127]
["bitfinex-derivatives","ETHF0:USTF0",1728656707210,0.41084,2434.9,2434.4,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1728656707506,3.6187,2434.6,2434.5,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1728656707708,3.2078,2434.6,2434.1,4.67783393]
["bitfinex-derivatives","ETHF0:USTF0",1728656707911,3.2078,2434.6,2434.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728656707912,0.4109,2434.5,2434.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728656708105,3.2078,2434.6,2434.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728656708904,3.2078,2434.6,2434.5,3.6209]
["bitfinex-derivatives","ETHF0:USTF0",1728656709108,3.2078,2434.6,2434.5,7.7281]
["bitfinex-derivatives","ETHF0:USTF0",1728656709402,3.2078,2434.9,2434.8,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728656710107,3.2078,2434.9,2434.8,1.86595]
["bitfinex-derivatives","ETHF0:USTF0",1728656710414,3.61863,2434.9,2434.8,1.86595]
["bitfinex-derivatives","ETHF0:USTF0",1728656712711,3.2078,2434.9,2434.6,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1728656712914,0.41088,2434.6,2434.5,1.79409]
["bitfinex-derivatives","ETHF0:USTF0",1728656713116,0.41088,2434.6,2434.5,1.7941]
["bitfinex-derivatives","ETHF0:USTF0",1728656713406,0.41092,2434.4,2434.3,1.81662]
["bitfinex-derivatives","ETHF0:USTF0",1728656714006,0.41091,2434.5,2434.4,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728656714407,5.0784,2434.6,2434.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728656715209,3.2078,2434.6,2434.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728656715509,3.61868,2434.6,2434.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728656717015,3.2078,2434.6,2434.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728656718819,3.61862,2435.0,2434.9,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728656719319,3.2078,2435.0,2434.9,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728656719528,3.61862,2435.0,2434.9,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728656719822,3.2078,2435.0,2434.9,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728656720716,0.41082,2435.0,2434.9,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728656721218,1.4888,2435.1,2435.0,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728656721413,5.03189,2435.3,2435.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728656723222,3.2078,2435.3,2435.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728656723613,3.61857,2435.3,2435.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728656723814,3.2078,2435.3,2435.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728656724215,3.61857,2435.3,2435.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728656729032,0.4108,2435.2,2434.8,7.5766]
["bitfinex-derivatives","ETHF0:USTF0",1728656729221,1.82872,2435.1,2435.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728656729526,1.82872,2435.1,2435.0,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728656730014,1.4179,2435.1,2435.0,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728656730221,1.8287,2435.1,2435.0,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728656730421,1.4179,2435.1,2435.0,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728656731825,3.61857,2435.3,2435.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728656734225,3.2078,2435.3,2434.9,1.02708]
["bitfinex-derivatives","ETHF0:USTF0",1728656734419,0.41081,2435.1,2435.0,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728656734615,0.4108,2435.2,2435.1,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728656736623,3.61858,2435.3,2435.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728656737029,3.61858,2435.3,2434.9,1.02708]
["bitfinex-derivatives","ETHF0:USTF0",1728656737326,3.61858,2435.3,2435.1,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728656737327,0.41081,2435.2,2435.1,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728656741139,4.28020329,2435.3,2434.9,1.02708]
["bitfinex-derivatives","ETHF0:USTF0",1728656741322,3.2078,2435.3,2435.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728656741527,4.28020329,2435.3,2435.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728656742135,3.2078,2435.3,2435.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728656743129,1.61022989,2435.6,2435.2,10.1064]
["bitfinex-derivatives","ETHF0:USTF0",1728656743333,2.14697319,2435.8,2435.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728656743625,1.0737053,2436.2,2435.7,10.23674]
["bitfinex-derivatives","ETHF0:USTF0",1728656743831,1.0737053,2436.2,2436.1,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728656744031,5.8138053,2436.3,2435.8,5.42331]
["bitfinex-derivatives","ETHF0:USTF0",1728656744234,5.8138053,2436.3,2436.2,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728656744431,5.81330652,2436.3,2436.2,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728656744830,4.7401,2436.3,2436.1,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728656745138,2.02085989,2436.2,2436.1,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728656745541,1.48382731,2436.2,2436.1,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728656746032,1.48380731,2436.2,2436.1,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728656746636,1.07319731,2436.2,2436.1,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728656747434,5.81329731,2436.3,2435.9,1.02666]
["bitfinex-derivatives","ETHF0:USTF0",1728656747740,5.81329731,2436.3,2436.2,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728656747741,4.7401,2436.3,2436.2,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728656748136,3.2078,2436.3,2436.2,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728656750536,0.41055,2436.6,2436.2,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728656750744,0.41055,2436.6,2436.5,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728656751540,0.41057,2436.5,2436.4,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728656752040,6.73513731,2436.7,2436.3,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728656752341,0.41057,2436.5,2436.4,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728656754241,0.4106,2436.3,2436.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728656754937,1.8598,2436.3,2436.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728656755135,1.4492,2436.3,2436.0,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1728656755338,0.41062,2436.2,2436.1,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728656756443,2.9361,2436.3,2435.9,2.46586]
["bitfinex-derivatives","ETHF0:USTF0",1728656756644,3.34671,2436.3,2436.2,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728656765350,3.34671,2436.3,2435.9,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1728656765540,3.2078,2436.1,2435.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728656765750,3.21,2435.7,2435.0,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1728656765941,4.23684,2435.5,2435.1,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1728656766145,0.41076,2435.4,2435.3,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728656766346,4.23464,2435.5,2435.1,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1728656766544,1.02688,2435.4,2435.1,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1728656766740,0.41078,2435.3,2435.2,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728656768555,4.23465,2435.5,2435.1,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1728656769045,0.41078,2435.2,2435.1,1.8929]
["bitfinex-derivatives","ETHF0:USTF0",1728656769439,3.2078,2435.5,2435.4,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728656769646,2.9713,2435.6,2435.5,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728656769842,1.85562,2435.6,2435.5,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728656770052,1.4449,2435.6,2435.5,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728656770541,1.85562,2435.6,2435.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728656770746,1.85562,2435.6,2435.5,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728656771441,1.4449,2435.6,2435.5,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728656773345,3.2078,2435.8,2435.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728656773545,3.2078,2435.8,2435.7,3.6207]
["bitfinex-derivatives","ETHF0:USTF0",1728656774651,3.2078,2435.8,2435.7,3.5707]
["bitfinex-derivatives","ETHF0:USTF0",1728656775154,3.2078,2435.9,2435.8,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728656776647,3.2078,2435.9,2435.8,4.51628]
["bitfinex-derivatives","ETHF0:USTF0",1728656776847,1.3377,2436.1,2436.0,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728656777257,1.3377,2436.1,2435.7,4.23673]
["bitfinex-derivatives","ETHF0:USTF0",1728656777559,1.3377,2436.1,2435.9,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728656777560,0.41066,2436.0,2435.9,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728656777855,1.3377,2436.1,2436.0,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728656778056,1.3377,2436.1,2435.7,1.02675]
["bitfinex-derivatives","ETHF0:USTF0",1728656778351,1.74834,2436.1,2436.0,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728656778552,1.3377,2436.1,2436.0,3.62065]
["bitfinex-derivatives","ETHF0:USTF0",1728656778860,3.2078,2436.3,2436.2,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728656779360,3.6184,2436.3,2436.2,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728656780553,3.2078,2436.3,2436.1,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728656780760,0.41063,2436.2,2436.1,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728656780958,1.48219278,2436.2,2436.1,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728656782254,5.58699278,2436.2,2436.1,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728656782452,0.41064,2436.1,2436.0,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728656783551,1.48220278,2436.1,2436.0,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728656784559,1.07156278,2436.1,2436.0,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728656784760,1.48219278,2436.1,2436.0,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728656785850,0.41063,2436.1,2436.0,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728656786050,0.41067,2436.0,2435.9,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728656786250,6.11689279,2436.0,2435.9,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728656786450,6.65049418,2436.0,2435.9,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728656787055,6.23984418,2436.0,2435.9,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728656788448,6.65049418,2436.0,2435.9,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728656791552,5.04315,2436.0,2435.9,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728656791757,6.65501437,2436.0,2435.9,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728656791961,5.04315,2436.0,2435.9,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728656792559,6.65500258,2436.0,2435.9,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728656792759,5.04315,2436.0,2435.9,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728656793267,6.65500175,2436.0,2435.9,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728656793861,6.24435175,2436.0,2435.9,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728656794267,5.70701181,2436.0,2435.9,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728656794457,6.24435175,2436.0,2435.9,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728656794765,5.7070763,2436.0,2435.9,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728656794960,4.2823763,2436.0,2435.9,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728656795161,4.28238816,2436.0,2435.9,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728656795461,3.2078,2436.0,2435.9,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728656795657,4.28249574,2436.0,2435.9,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728656796563,4.81965175,2436.0,2435.9,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728656797159,2.93425175,2436.0,2435.9,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728656797560,1.3224,2436.0,2435.9,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728656797759,2.93425175,2436.0,2435.9,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728656798166,1.3224,2436.0,2435.9,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728656798369,2.93425175,2436.0,2435.9,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728656800168,0.41068,2435.9,2435.8,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728656800371,2.02341547,2435.9,2435.8,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728656800669,3.34691547,2435.9,2435.8,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728656801075,3.34713915,2435.9,2435.8,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728656801463,1.73418,2435.9,2435.8,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728656802681,3.87730557,2435.9,2435.8,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728656802865,0.41072,2435.6,2435.5,1.80081]
["bitfinex-derivatives","ETHF0:USTF0",1728656803069,0.41072,2435.6,2435.5,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728656803070,2.02394411,2435.6,2435.5,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728656803270,2.02394411,2435.6,2435.2,2.41702]
["bitfinex-derivatives","ETHF0:USTF0",1728656803474,3.38377812,2435.5,2435.4,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728656805677,2.97302812,2435.5,2435.4,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728656805873,3.38375812,2435.5,2435.4,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728656806168,1.07521785,2435.6,2435.5,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728656806367,1.07521785,2435.8,2435.5,5.60778232]
["bitfinex-derivatives","ETHF0:USTF0",1728656806571,1.07521785,2435.8,2435.7,6.8285]
["bitfinex-derivatives","ETHF0:USTF0",1728656807077,1.07521785,2435.8,2435.7,8.1559]
["bitfinex-derivatives","ETHF0:USTF0",1728656808464,3.51066548,2436.1,2435.7,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1728656808669,0.41068,2435.9,2435.8,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728656809174,0.41068,2435.8,2435.7,1.73808]
["bitfinex-derivatives","ETHF0:USTF0",1728656809366,7.74629548,2436.0,2435.8,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728656809367,2.56164548,2435.9,2435.8,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728656810364,0.41068,2435.8,2435.7,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728656810571,0.41072,2435.6,2435.5,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728656811275,0.41072,2435.6,2435.2,2.38818232]
["bitfinex-derivatives","ETHF0:USTF0",1728656811478,0.41072,2435.6,2435.1,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1728656811479,3.62078,2435.3,2435.1,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728656811772,3.43356548,2435.2,2434.9,2.7119]
["bitfinex-derivatives","ETHF0:USTF0",1728656812174,3.84434548,2435.2,2435.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728656812378,1.69338,2435.2,2435.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728656812768,1.2826,2435.2,2435.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728656812969,1.69338,2435.2,2435.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728656813276,1.69338,2435.2,2435.0,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728656813860,1.69338,2435.2,2435.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728656814070,1.69338,2435.2,2434.9,2.7119]
["bitfinex-derivatives","ETHF0:USTF0",1728656814274,1.69338,2435.2,2435.0,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728656814974,1.07528306,2435.1,2435.0,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728656815164,1.69338,2435.2,2435.0,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728656815366,1.07522558,2435.1,2434.9,2.7119]
["bitfinex-derivatives","ETHF0:USTF0",1728656815565,1.07522558,2435.1,2435.0,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728656815566,1.48602558,2435.1,2435.0,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728656815769,0.4108,2435.1,2435.0,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728656816475,1.48576163,2435.1,2435.0,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728656816777,0.4108,2435.1,2435.0,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728656816973,1.48576128,2435.1,2435.0,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728656817172,0.4108,2435.1,2435.0,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728656817369,1.4855177,2435.1,2435.0,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728656819980,1.0747177,2435.1,2435.0,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728656820174,0.4108,2435.1,2435.0,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728656820368,2.7681177,2435.2,2435.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728656821475,1.0747177,2435.2,2435.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728656821780,1.4854877,2435.3,2435.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728656827281,1.0747177,2435.3,2435.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728656827476,0.41079,2435.2,2435.1,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728656829685,1.0747177,2435.3,2435.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728656829881,0.41081,2435.1,2435.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728656832385,0.41079,2435.2,2435.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728656832788,0.41078,2435.3,2435.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728656832985,1.4854977,2435.3,2435.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728656833689,4.69239095,2435.4,2435.3,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728656833991,4.69239095,2435.4,2435.1,2.41508]
["bitfinex-derivatives","ETHF0:USTF0",1728656833992,0.41078,2435.3,2435.2,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728656834193,1.48458737,2435.3,2435.2,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728656835099,1.07380737,2435.3,2435.1,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728656835282,4.69237737,2435.4,2435.3,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728656835486,4.28160737,2435.4,2435.1,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728656835784,1.48458737,2435.3,2435.2,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728656835990,1.07380737,2435.3,2435.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728656836184,1.48457737,2435.3,2435.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728656837100,0.4108,2435.2,2435.1,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728656837289,0.41082,2435.0,2434.9,3.12273]
["bitfinex-derivatives","ETHF0:USTF0",1728656838792,3.2078,2435.1,2435.0,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728656840504,3.6186,2435.1,2435.0,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728656840797,3.2078,2435.1,2435.0,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728656841197,3.6186,2435.1,2435.0,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728656841390,3.2078,2435.1,2435.0,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728656842492,3.6186,2435.1,2435.0,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728656842890,4.69240737,2435.1,2435.0,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728656843094,3.6186,2435.1,2435.0,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728656843393,4.28160737,2435.1,2435.0,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728656843895,8.38800737,2435.1,2434.5,1.06837192]
["bitfinex-derivatives","ETHF0:USTF0",1728656844083,0.41088,2434.7,2434.6,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728656844282,0.4109,2434.5,2434.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728656844498,0.41093,2434.4,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728656844789,0.41093,2434.4,2433.9,4.5945]
["bitfinex-derivatives","ETHF0:USTF0",1728656844790,0.41097,2434.2,2433.9,4.5945]
["bitfinex-derivatives","ETHF0:USTF0",1728656844998,1.48611435,2434.2,2434.0,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728656845186,3.2078,2434.4,2434.0,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728656845187,1.75837,2434.1,2434.0,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728656845387,1.3474,2434.1,2433.8,5.8261]
["bitfinex-derivatives","ETHF0:USTF0",1728656845596,1.75838,2434.1,2433.8,2.6183]
["bitfinex-derivatives","ETHF0:USTF0",1728656845798,2.83352435,2434.1,2434.0,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728656846093,6.04132435,2434.1,2434.0,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728656846294,4.96618,2434.1,2434.0,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728656846485,2.42254435,2434.1,2434.0,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728656846685,1.3474,2434.1,2434.0,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728656846890,0.41095,2434.2,2434.1,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728656847092,2.76929435,2434.2,2434.1,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728656847287,1.2832,2434.2,2434.0,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728656847494,1.2832,2434.2,2434.0,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728656847495,0.41098,2434.1,2434.0,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728656847792,1.48612435,2434.1,2434.0,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728656848400,0.41098,2434.1,2434.0,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728656848899,0.41098,2434.1,2433.8,2.6183]
["bitfinex-derivatives","ETHF0:USTF0",1728656848900,2.35834435,2434.2,2433.8,2.6183]
["bitfinex-derivatives","ETHF0:USTF0",1728656849102,4.23524,2434.1,2433.5,4.5945]
["bitfinex-derivatives","ETHF0:USTF0",1728656849397,4.23524,2434.1,2433.5,1.71477]
["bitfinex-derivatives","ETHF0:USTF0",1728656849398,0.41105,2433.6,2433.5,1.71477]
["bitfinex-derivatives","ETHF0:USTF0",1728656849588,0.41104,2433.7,2433.6,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728656849790,0.41105,2433.6,2433.5,1.71476]
["bitfinex-derivatives","ETHF0:USTF0",1728656849995,1.76124,2433.7,2433.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728656850289,1.3502,2433.7,2433.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728656850487,3.2078,2433.8,2433.7,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728656859103,0.41099,2434.0,2433.9,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728656861605,0.411,2434.0,2433.9,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728656862304,1.3502,2434.1,2434.0,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728656863606,1.76117,2434.1,2434.0,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728656867002,1.3502,2434.1,2433.7,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728656867197,1.3502,2434.1,2433.5,5.53915]
["bitfinex-derivatives","ETHF0:USTF0",1728656867198,3.2078,2433.8,2433.5,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1728656867411,0.41108,2433.5,2433.4,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728656867613,3.61888,2433.5,2433.4,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728656869112,3.2078,2433.5,2433.4,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728656869307,3.61887,2433.5,2433.4,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728656869511,3.2078,2433.5,2433.4,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728656870108,3.2078,2433.5,2433.4,3.62108]
["bitfinex-derivatives","ETHF0:USTF0",1728656870806,3.2078,2433.5,2433.4,7.73068]
["bitfinex-derivatives","ETHF0:USTF0",1728656871909,1.2472,2433.7,2433.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728656872112,0.41106,2433.6,2433.5,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728656872709,1.65825,2433.7,2433.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728656874110,1.65825,2433.7,2433.6,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1728656875709,1.2472,2433.7,2433.6,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1728656876313,3.2078,2433.8,2433.7,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728656878804,1.2924,2434.2,2433.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728656879111,1.70335,2434.2,2434.1,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728656880116,1.2924,2434.2,2434.1,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728656882611,1.07514435,2434.5,2434.0,5.7769]
["bitfinex-derivatives","ETHF0:USTF0",1728656882812,1.66341,2434.5,2434.4,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728656883219,2.73855435,2434.5,2434.4,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728656884118,2.32764435,2434.5,2434.4,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728656884321,1.6634,2434.5,2434.4,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728656886323,2.73854435,2434.5,2434.4,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728656886517,1.07514435,2434.5,2434.4,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728656886827,1.07514435,2434.5,2434.2,4.23737]
["bitfinex-derivatives","ETHF0:USTF0",1728656886828,4.69382435,2434.6,2434.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728656887019,3.61868,2434.6,2434.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728656887214,4.28294435,2434.6,2434.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728656887524,4.69382435,2434.6,2434.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728656887918,4.28294435,2434.6,2434.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728656888119,3.2078,2434.6,2434.5,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1728656888317,4.28294435,2434.6,2434.5,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1728656888718,3.61868,2434.6,2434.5,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1728656889220,4.69382435,2434.6,2434.5,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1728656889416,4.69382435,2434.6,2434.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728656890127,4.28294435,2434.6,2434.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728656890428,4.28311355,2434.6,2434.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728656890620,4.69399355,2434.6,2434.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728656890820,4.69399355,2434.6,2434.5,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1728656891124,4.28311355,2434.6,2434.5,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1728656891936,1.07507803,2434.8,2434.7,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728656892122,2.3172785,2434.9,2434.8,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728656892321,2.3172785,2434.9,2434.8,3.22815]
["bitfinex-derivatives","ETHF0:USTF0",1728656892620,2.3172785,2434.9,2434.8,1.74815]
["bitfinex-derivatives","ETHF0:USTF0",1728656893321,1.2423,2434.9,2434.8,1.74815]
["bitfinex-derivatives","ETHF0:USTF0",1728656894126,1.0749785,2435.0,2434.9,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728656894327,4.2827785,2435.1,2435.0,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728656894519,1.0749785,2435.1,2435.0,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728656894917,2.31614241,2435.2,2435.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728656895117,2.72692241,2435.2,2435.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728656895716,1.2423,2435.2,2435.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728656896426,1.2423,2435.2,2435.1,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1728656896627,0.41074,2435.5,2435.4,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728656896828,1.07297887,2435.5,2435.2,1.02696]
["bitfinex-derivatives","ETHF0:USTF0",1728656897126,2.78050887,2435.6,2435.5,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728656898232,1.70753,2435.6,2435.5,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728656898932,2.78050887,2435.6,2435.5,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728656899332,1.70753,2435.6,2435.5,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728656900625,1.2968,2435.6,2435.5,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728656900826,1.2968,2435.6,2435.5,3.62073]
["bitfinex-derivatives","ETHF0:USTF0",1728656902529,4.5046,2435.6,2435.5,3.62073]
["bitfinex-derivatives","ETHF0:USTF0",1728656903321,4.5046,2435.6,2435.5,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728656905620,4.91532,2435.6,2435.5,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728656905827,4.5046,2435.6,2435.5,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728656906026,4.91532,2435.6,2435.5,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728656906228,4.5046,2435.6,2435.5,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728656906928,4.91532,2435.6,2435.5,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728656907136,4.5046,2435.6,2435.5,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728656912532,4.5046,2435.6,2435.5,1.89073]
["bitfinex-derivatives","ETHF0:USTF0",1728656913533,1.2968,2435.6,2435.5,1.89073]
["bitfinex-derivatives","ETHF0:USTF0",1728656913931,3.61849,2435.8,2435.5,1.89073]
["bitfinex-derivatives","ETHF0:USTF0",1728656914140,3.61849,2435.8,2435.7,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1728656914340,3.2078,2435.8,2435.7,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1728656920048,3.2078,2435.8,2435.5,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728656920049,0.41073,2435.6,2435.5,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728656920343,0.41079,2435.2,2435.1,1.89078]
["bitfinex-derivatives","ETHF0:USTF0",1728656922548,0.41079,2435.2,2435.1,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728656923339,4.51719,2435.2,2435.1,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728656923541,0.41082,2435.0,2434.9,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728656924045,3.2078,2435.1,2435.0,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728656924441,3.6186,2435.1,2435.0,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728656924943,3.2078,2435.1,2435.0,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728656925347,3.6186,2435.1,2435.0,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728656926238,3.2078,2435.1,2435.0,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728656926640,3.6186,2435.1,2435.0,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728656928045,3.2078,2435.1,2435.0,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728656928243,3.6186,2435.1,2435.0,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728656932862,0.41082,2435.0,2434.9,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728656933051,0.41087,2434.8,2434.7,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728656933251,3.61867,2434.8,2434.7,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728656933550,4.28179697,2434.8,2434.6,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1728656933762,4.69266697,2434.8,2434.7,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728656936550,5.00957449,2434.8,2434.7,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728656937254,4.59870449,2434.8,2434.7,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728656937455,0.31690752,2434.8,2434.7,7.72807]
["bitfinex-derivatives","ETHF0:USTF0",1728656937660,1.60901374,2435.0,2434.7,7.72807]
["bitfinex-derivatives","ETHF0:USTF0",1728656937661,4.28179697,2435.1,2434.7,7.3172]
["bitfinex-derivatives","ETHF0:USTF0",1728656937850,4.28179697,2435.1,2435.0,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728656938557,4.69259697,2435.1,2435.0,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728656939258,4.28179697,2435.1,2435.0,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728656939453,3.2078,2435.1,2435.0,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728656939647,3.2078,2435.1,2435.0,1.62862]
["bitfinex-derivatives","ETHF0:USTF0",1728656940251,2.41089697,2435.2,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728656940456,2.82168697,2435.2,2435.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728656940854,3.35670374,2435.2,2435.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728656942054,1.74769,2435.2,2435.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728656942249,2.8220107,2435.2,2435.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728656942657,2.8219669,2435.2,2435.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728656944056,3.35670374,2435.2,2435.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728656944252,1.74769,2435.2,2435.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728656944760,1.74769,2435.2,2435.0,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1728656944761,0.4108,2435.1,2435.0,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728656944958,1.48503093,2435.1,2435.0,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728656946357,1.48503093,2435.1,2434.8,5.45273]
["bitfinex-derivatives","ETHF0:USTF0",1728656946358,0.41083,2435.0,2434.9,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728656946560,5.30904093,2435.1,2434.8,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1728656946860,0.4109,2434.6,2434.5,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728656947161,0.41089,2434.6,2434.5,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728656947567,1.48529729,2434.6,2434.5,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728656947761,1.07440729,2434.6,2434.5,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728656947957,0.41088,2434.6,2434.5,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728656949056,5.94808729,2434.7,2434.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728656949362,5.53720729,2434.7,2434.3,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1728656949555,3.2078,2434.4,2433.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728656949759,3.61030729,2434.3,2433.9,4.4922]
["bitfinex-derivatives","ETHF0:USTF0",1728656950061,4.02124729,2434.3,2434.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728656950459,0.41096,2434.2,2434.1,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728656950967,3.60966007,2434.3,2433.9,4.4922]
["bitfinex-derivatives","ETHF0:USTF0",1728656951157,0.41096,2434.2,2434.1,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728656951357,0.41099,2434.0,2433.9,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1728656951567,0.41099,2434.0,2433.9,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1728656952262,5.94573007,2434.3,2433.9,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1728656952469,0.41098,2434.1,2434.0,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728656952861,3.2078,2434.1,2433.9,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1728656953063,0.41102,2433.9,2433.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728656953463,0.41102,2433.9,2433.6,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1728656953464,0.41104,2433.7,2433.6,1.69705]
["bitfinex-derivatives","ETHF0:USTF0",1728656954060,2.79683,2433.8,2433.7,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728656954268,1.60733,2433.8,2433.7,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728656955261,1.1963,2433.8,2433.6,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1728656955458,4.81513,2433.8,2433.7,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728656956371,4.81512,2433.8,2433.7,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728656956876,4.4041,2433.8,2433.7,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728656958971,4.81512,2433.8,2433.7,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728656959170,4.4041,2433.8,2433.7,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728656963272,4.81512,2433.8,2433.7,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728656966671,4.81512,2433.8,2433.7,1.89104]
["bitfinex-derivatives","ETHF0:USTF0",1728656970068,6.29512,2433.8,2433.7,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728656970272,4.81512,2433.8,2433.7,1.89104]
["bitfinex-derivatives","ETHF0:USTF0",1728656972679,6.29512,2433.8,2433.7,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728656972873,5.8841,2433.8,2433.6,2.766]
["bitfinex-derivatives","ETHF0:USTF0",1728656973067,0.41104,2433.7,2433.6,3.17704]
["bitfinex-derivatives","ETHF0:USTF0",1728656973267,1.89104,2433.7,2433.6,1.69704]
["bitfinex-derivatives","ETHF0:USTF0",1728656974178,6.29513,2433.8,2433.7,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728656975173,4.81513,2433.8,2433.7,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728656978179,4.4041,2433.8,2433.7,1.89104]
["bitfinex-derivatives","ETHF0:USTF0",1728656978378,3.2078,2433.8,2433.7,1.89104]
["bitfinex-derivatives","ETHF0:USTF0",1728656979475,0.41101,2433.9,2433.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728656979683,1.89101,2433.9,2433.8,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728656984375,0.41102,2433.8,2433.7,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728656984571,1.89102,2433.8,2433.7,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728656985474,5.09882,2433.8,2433.7,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728656985675,0.41104,2433.7,2433.6,1.69705]
["bitfinex-derivatives","ETHF0:USTF0",1728656985870,1.89104,2433.7,2433.6,1.69705]
["bitfinex-derivatives","ETHF0:USTF0",1728656986581,1.48,2433.7,2433.6,1.69705]
["bitfinex-derivatives","ETHF0:USTF0",1728656986777,1.89104,2433.7,2433.6,1.69705]
["bitfinex-derivatives","ETHF0:USTF0",1728656988079,1.48,2433.7,2433.6,1.69705]
["bitfinex-derivatives","ETHF0:USTF0",1728656988276,1.89104,2433.7,2433.6,1.69705]
["bitfinex-derivatives","ETHF0:USTF0",1728656989076,2.96480007,2433.7,2433.6,1.69705]
["bitfinex-derivatives","ETHF0:USTF0",1728656991080,3.82136973,2433.7,2433.6,1.69705]
["bitfinex-derivatives","ETHF0:USTF0",1728656992283,2.02547303,2433.7,2433.6,1.69705]
["bitfinex-derivatives","ETHF0:USTF0",1728656992679,2.02547303,2433.7,2433.6,3.17705]
["bitfinex-derivatives","ETHF0:USTF0",1728656993181,0.41104,2433.7,2433.6,3.17705]
["bitfinex-derivatives","ETHF0:USTF0",1728656993380,5.09882,2433.8,2433.7,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728656993782,7.24417166,2433.8,2433.7,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728656994081,8.17687981,2433.8,2433.7,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728656994282,7.24417166,2433.8,2433.7,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728656994787,7.24417166,2433.8,2433.4,2.5062]
["bitfinex-derivatives","ETHF0:USTF0",1728656994788,12.50584958,2433.8,2433.4,2.5062]
["bitfinex-derivatives","ETHF0:USTF0",1728656994988,7.25343983,2433.5,2433.4,2.91729]
["bitfinex-derivatives","ETHF0:USTF0",1728656995483,8.18681548,2433.5,2433.4,2.91729]
["bitfinex-derivatives","ETHF0:USTF0",1728656998072,0.41114,2433.2,2433.1,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728656998278,1.89114,2433.2,2433.1,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728656998478,0.41114,2433.1,2433.0,1.59154]
["bitfinex-derivatives","ETHF0:USTF0",1728656998679,4.98086392,2433.1,2433.0,1.59154]
["bitfinex-derivatives","ETHF0:USTF0",1728656998889,2.82451565,2433.1,2433.0,1.59154]
["bitfinex-derivatives","ETHF0:USTF0",1728656999084,4.04752057,2433.1,2433.0,1.59154]
["bitfinex-derivatives","ETHF0:USTF0",1728656999683,4.98071499,2433.1,2433.0,1.59154]
["bitfinex-derivatives","ETHF0:USTF0",1728656999884,4.98071499,2433.1,2433.0,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1728657000388,5.42679117,2433.1,2432.6,2.54609079]
["bitfinex-derivatives","ETHF0:USTF0",1728657000587,4.88723116,2433.0,2432.9,3.08825]
["bitfinex-derivatives","ETHF0:USTF0",1728657000886,2.47402862,2433.0,2432.9,3.08825]
["bitfinex-derivatives","ETHF0:USTF0",1728657001282,4.0468295,2433.1,2432.9,2.6771]
["bitfinex-derivatives","ETHF0:USTF0",1728657001485,4.0468295,2433.1,2433.0,1.89115]
["bitfinex-derivatives","ETHF0:USTF0",1728657001486,2.1556895,2433.1,2433.0,1.89115]
["bitfinex-derivatives","ETHF0:USTF0",1728657001989,3.2078,2433.2,2433.1,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728657001990,7.2546095,2433.2,2433.1,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728657002389,2.1556895,2433.2,2433.1,3.18194]
["bitfinex-derivatives","ETHF0:USTF0",1728657002597,1.61541054,2433.2,2433.1,7.29154]
["bitfinex-derivatives","ETHF0:USTF0",1728657002892,4.28469297,2433.5,2433.4,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728657003088,0.41112,2433.2,2433.1,2.77291012]
["bitfinex-derivatives","ETHF0:USTF0",1728657003286,5.09892,2433.2,2433.1,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728657003491,0.41115,2433.1,2433.0,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728657003694,4.6878,2433.2,2433.1,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728657003984,3.2078,2433.2,2433.1,1.89114]
["bitfinex-derivatives","ETHF0:USTF0",1728657004685,4.6878,2433.2,2433.1,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728657004889,5.09892,2433.2,2433.1,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728657005482,4.6878,2433.2,2433.1,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728657005995,0.41114,2433.1,2433.0,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728657006183,0.41114,2433.1,2432.9,2.4716]
["bitfinex-derivatives","ETHF0:USTF0",1728657006184,0.41119,2432.8,2432.7,3.00069]
["bitfinex-derivatives","ETHF0:USTF0",1728657006487,2.96791775,2432.8,2432.7,3.00069]
["bitfinex-derivatives","ETHF0:USTF0",1728657006789,0.4112,2432.7,2432.6,1.70222]
["bitfinex-derivatives","ETHF0:USTF0",1728657006988,2.96796217,2432.7,2432.6,1.70222]
["bitfinex-derivatives","ETHF0:USTF0",1728657007390,1.8912,2432.7,2432.6,1.70222]
["bitfinex-derivatives","ETHF0:USTF0",1728657007591,1.48,2432.7,2432.6,1.70222]
["bitfinex-derivatives","ETHF0:USTF0",1728657007788,1.8912,2432.7,2432.6,1.70222]
["bitfinex-derivatives","ETHF0:USTF0",1728657008289,1.48,2432.7,2432.6,1.70222]
["bitfinex-derivatives","ETHF0:USTF0",1728657008483,1.48795217,2432.8,2432.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728657008882,0.41122,2432.7,2432.6,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728657009086,4.28676217,2432.8,2432.4,4.70854]
["bitfinex-derivatives","ETHF0:USTF0",1728657009286,0.41122,2432.7,2432.6,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728657010186,1.07676217,2432.8,2432.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728657010893,1.07676217,2432.8,2432.5,1.0281]
["bitfinex-derivatives","ETHF0:USTF0",1728657011090,4.28456217,2432.9,2432.8,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728657011689,3.2078,2432.9,2432.8,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728657013193,3.2078,2432.9,2432.8,4.52159]
["bitfinex-derivatives","ETHF0:USTF0",1728657013490,2.27226217,2433.2,2433.1,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728657013692,1.48788217,2433.2,2433.1,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728657013900,1.65871,2433.3,2433.2,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728657014393,0.41113,2433.2,2433.1,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728657014597,4.69397059,2433.2,2433.1,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728657014800,4.69396059,2433.2,2433.1,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728657015299,4.28284059,2433.2,2433.1,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728657015494,3.2078,2433.2,2433.1,4.52074]
["bitfinex-derivatives","ETHF0:USTF0",1728657015696,1.48613059,2433.4,2433.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728657016199,0.41109,2433.4,2433.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728657016400,1.48613059,2433.4,2433.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728657016588,1.07504059,2433.4,2432.9,3.8023]
["bitfinex-derivatives","ETHF0:USTF0",1728657016791,0.41113,2433.2,2433.1,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728657017190,0.41113,2433.2,2433.1,4.52072]
["bitfinex-derivatives","ETHF0:USTF0",1728657017395,0.41113,2433.2,2433.1,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728657018400,1.48617059,2433.2,2433.1,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728657019894,1.07504059,2433.5,2433.1,10.1096]
["bitfinex-derivatives","ETHF0:USTF0",1728657020094,1.07504059,2433.7,2433.3,1.02777]
["bitfinex-derivatives","ETHF0:USTF0",1728657020285,5.53224059,2433.8,2433.7,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728657020994,4.4572,2433.8,2433.7,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728657021396,1.2494,2433.8,2433.7,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728657021597,1.66042,2433.8,2433.7,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728657021892,2.32444059,2433.8,2433.7,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728657022196,2.73546059,2433.8,2433.7,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728657022795,2.32444059,2433.8,2433.7,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728657023000,2.73546059,2433.8,2433.7,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728657024008,2.32444059,2433.8,2433.7,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728657024503,2.73546059,2433.8,2433.7,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728657024694,2.32444059,2433.8,2433.7,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728657025400,1.66042,2433.8,2433.7,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728657025604,2.32444059,2433.8,2433.7,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728657026008,1.2494,2433.8,2433.7,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728657029899,1.66042,2433.8,2433.7,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728657030098,1.2494,2433.8,2433.7,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728657031806,1.07504059,2434.0,2433.6,4.23762]
["bitfinex-derivatives","ETHF0:USTF0",1728657032011,5.99142059,2434.1,2434.0,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728657032200,5.58044059,2434.1,2434.0,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728657032402,4.28284059,2434.1,2434.0,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728657033514,3.2078,2434.1,2434.0,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728657033698,3.61877,2434.1,2434.0,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728657034506,3.2078,2434.1,2434.0,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728657035005,4.03000059,2434.2,2434.1,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728657035403,8.13800059,2434.2,2434.1,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728657035804,11.34580059,2434.2,2434.1,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728657036120,10.93484059,2434.2,2434.1,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728657036613,6.82684059,2434.2,2434.1,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728657036815,5.7518,2434.2,2434.1,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728657038513,6.16275,2434.2,2434.1,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728657039810,5.7518,2434.2,2434.1,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728657040216,4.4952,2434.2,2434.1,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728657040511,3.2078,2434.2,2434.1,1.89097]
["bitfinex-derivatives","ETHF0:USTF0",1728657041306,3.2078,2434.2,2434.1,5.99897]
["bitfinex-derivatives","ETHF0:USTF0",1728657042508,3.2078,2434.2,2434.1,4.51897]
["bitfinex-derivatives","ETHF0:USTF0",1728657043415,1.3034,2434.5,2434.4,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728657043916,5.86798,2434.7,2434.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728657044112,2.5598,2434.7,2434.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728657046714,2.5598,2434.7,2434.3,1.02733]
["bitfinex-derivatives","ETHF0:USTF0",1728657046915,0.41092,2434.5,2434.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728657050420,0.4109,2434.6,2434.5,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728657051822,2.5598,2434.7,2434.3,1.02733]
["bitfinex-derivatives","ETHF0:USTF0",1728657052020,2.5598,2434.7,2434.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728657052226,3.2078,2434.8,2434.7,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728657052520,1.2567,2435.0,2434.9,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728657052819,3.2078,2435.2,2435.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728657053522,3.2078,2435.2,2435.1,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1728657054515,3.2078,2435.2,2435.1,2.8849]
["bitfinex-derivatives","ETHF0:USTF0",1728657056521,2.6138,2435.6,2435.4,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728657056522,3.2078,2435.5,2435.4,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728657057219,3.61853,2435.5,2435.4,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728657058218,3.2078,2435.5,2435.4,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728657058415,1.2476,2435.7,2435.4,4.23686]
["bitfinex-derivatives","ETHF0:USTF0",1728657058629,1.6583,2435.7,2435.6,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728657059215,1.2476,2435.7,2435.6,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728657059725,4.4439,2435.8,2435.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728657060619,4.85458,2435.8,2435.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728657061026,4.4439,2435.8,2435.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728657062625,4.85458,2435.8,2435.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728657063725,4.4439,2435.8,2435.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728657063926,3.2078,2435.8,2435.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728657064234,1.2953,2436.1,2436.0,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728657064530,1.1993,2436.1,2436.0,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728657065336,1.1993,2436.1,2436.0,1.59095]
["bitfinex-derivatives","ETHF0:USTF0",1728657066635,2.3987,2436.3,2436.2,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728657067440,0.41062,2436.2,2436.1,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728657067627,2.8093,2436.3,2436.2,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728657069838,2.3987,2436.3,2436.2,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728657070337,1.2126,2436.3,2436.2,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728657071037,2.89607,2436.5,2436.4,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728657071237,4.18357,2436.5,2436.4,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728657072339,2.5878,2436.5,2436.4,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728657073039,1.2413,2436.7,2436.6,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728657073235,2.4842,2436.7,2436.6,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728657073541,2.4842,2436.7,2436.6,3.62055]
["bitfinex-derivatives","ETHF0:USTF0",1728657074037,3.61828,2437.0,2436.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728657074243,0.4105,2436.9,2436.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728657074445,0.4105,2436.9,2436.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728657074446,0.41053,2436.8,2436.7,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728657074938,4.104,2436.8,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728657075151,4.104,2436.8,2436.5,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728657075152,0.41056,2436.6,2436.5,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728657075440,0.41058,2436.5,2436.4,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728657076141,3.45188,2436.6,2436.2,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1728657076442,0.41061,2436.3,2436.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728657077539,1.70851,2436.3,2436.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728657077945,0.41063,2436.2,2436.1,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728657078138,0.41066,2436.0,2435.9,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728657078344,0.41065,2436.1,2436.0,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728657078839,0.41067,2435.9,2435.8,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728657079345,4.23438,2436.1,2435.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728657079537,0.41071,2435.7,2435.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728657079936,1.2736,2435.7,2435.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728657080142,0.41073,2435.6,2435.5,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728657080647,1.2736,2435.7,2435.3,4.23692]
["bitfinex-derivatives","ETHF0:USTF0",1728657080943,1.68431,2435.7,2435.6,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728657084549,0.41074,2435.5,2435.4,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728657084844,1.2736,2435.7,2435.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728657085039,0.41073,2435.6,2435.5,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728657086652,1.6843,2435.7,2435.6,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728657087649,1.6843,2435.7,2434.5,0.111]
["bitfinex-derivatives","ETHF0:USTF0",1728657087650,1.2736,2435.7,2434.5,0.111]
["bitfinex-derivatives","ETHF0:USTF0",1728657087865,3.21,2435.0,2434.5,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1728657088044,3.21,2435.0,2434.6,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728657088045,0.41087,2434.7,2434.6,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728657088345,0.41087,2434.7,2434.5,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1728657088346,0.41087,2434.7,2434.5,1.61619]
["bitfinex-derivatives","ETHF0:USTF0",1728657088555,0.41087,2434.7,2434.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728657089546,0.41087,2434.7,2434.5,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1728657089752,0.41087,2434.7,2434.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728657089953,7.96889,2434.9,2434.5,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1728657090149,0.41087,2434.7,2434.6,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728657090448,7.96889,2434.9,2434.5,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1728657090449,0.41088,2434.6,2434.5,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1728657090650,0.41088,2434.7,2434.5,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1728657091052,0.41088,2434.7,2434.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728657091348,1.02713,2434.8,2434.5,1.61619]
["bitfinex-derivatives","ETHF0:USTF0",1728657091349,0.41088,2434.6,2434.5,1.61619]
["bitfinex-derivatives","ETHF0:USTF0",1728657092142,0.41094,2434.3,2434.2,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728657093155,1.02728,2434.5,2434.0,5.48006]
["bitfinex-derivatives","ETHF0:USTF0",1728657093354,3.306,2434.8,2434.1,1.02743]
["bitfinex-derivatives","ETHF0:USTF0",1728657093551,0.41092,2434.5,2434.4,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728657094049,1.02725,2434.6,2434.0,4.4526]
["bitfinex-derivatives","ETHF0:USTF0",1728657094251,0.41093,2434.4,2434.3,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728657094559,0.41091,2434.5,2434.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728657094757,0.41093,2434.4,2434.3,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728657095345,3.6187,2434.6,2434.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728657096262,3.6187,2434.6,2434.2,1.02739]
["bitfinex-derivatives","ETHF0:USTF0",1728657096263,0.41095,2434.3,2434.2,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728657096450,1.02726,2434.5,2434.0,4.4526]
["bitfinex-derivatives","ETHF0:USTF0",1728657096647,0.41093,2434.4,2434.3,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728657097557,0.41091,2434.5,2434.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728657099048,4.23502,2434.6,2434.1,1.02742]
["bitfinex-derivatives","ETHF0:USTF0",1728657099252,0.41094,2434.4,2434.3,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728657099656,0.41095,2434.3,2434.2,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728657101061,2.90153,2434.4,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728657101558,2.90153,2434.4,2434.0,5.48007]
["bitfinex-derivatives","ETHF0:USTF0",1728657101559,0.41095,2434.3,2434.2,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728657103052,3.7756,2434.4,2434.0,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1728657103256,0.41095,2434.3,2434.2,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728657103470,0.41097,2434.1,2434.0,1.65577]
["bitfinex-derivatives","ETHF0:USTF0",1728657103957,0.41097,2434.1,2434.0,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728657104859,0.41096,2434.2,2434.1,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728657105359,4.51896,2434.2,2434.1,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728657106052,4.108,2434.2,2434.1,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728657106253,3.2078,2434.3,2434.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728657106562,1.69982,2434.4,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728657106757,1.2889,2434.4,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728657107352,1.69982,2434.4,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728657108665,1.2889,2434.4,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728657109552,1.69982,2434.4,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728657110367,1.2889,2434.4,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728657110757,0.41091,2434.5,2434.1,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1728657110952,4.90099,2434.6,2434.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728657111160,3.2078,2434.6,2434.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728657111758,3.2078,2434.6,2434.5,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1728657112057,1.2397,2434.7,2434.5,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728657112257,1.65057,2434.7,2434.6,1.69278]
["bitfinex-derivatives","ETHF0:USTF0",1728657112462,1.2397,2434.7,2434.6,1.69278]
["bitfinex-derivatives","ETHF0:USTF0",1728657113863,0.41086,2434.8,2434.7,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728657114066,3.61864,2434.9,2434.8,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728657115771,3.2078,2434.9,2434.8,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728657116067,0.41087,2434.8,2434.7,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728657116266,0.41087,2434.7,2434.6,1.69276]
["bitfinex-derivatives","ETHF0:USTF0",1728657116467,0.41087,2434.7,2434.6,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728657117565,0.41087,2434.7,2434.5,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728657117769,0.4109,2434.5,2434.4,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1728657118571,7.342,2434.6,2434.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728657120771,6.0968,2434.6,2434.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728657120973,4.8743,2434.6,2434.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728657123474,4.8743,2434.6,2434.3,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728657123475,0.41093,2434.4,2434.3,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728657123867,1.02734,2434.3,2433.7,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1728657124070,0.41099,2434.1,2434.0,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728657125274,1.2627,2434.2,2433.8,1.02755]
["bitfinex-derivatives","ETHF0:USTF0",1728657125468,1.67366,2434.2,2434.1,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728657127778,1.2627,2434.2,2434.1,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728657128971,1.67365,2434.2,2434.1,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728657130777,1.2627,2434.2,2434.1,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728657130983,1.67365,2434.2,2434.1,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728657131374,2.74869059,2434.2,2434.1,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728657132071,2.33774059,2434.2,2434.1,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728657132870,2.74869059,2434.2,2434.1,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728657133277,3.27684767,2434.2,2434.1,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728657134087,2.86589767,2434.2,2434.1,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728657134277,3.27684767,2434.2,2434.1,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728657134477,3.28859975,2434.2,2434.1,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728657134676,3.28865078,2434.2,2434.1,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728657134885,3.28865084,2434.2,2434.1,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728657135080,3.8293395,2434.2,2434.1,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728657135675,1.67365,2434.2,2434.1,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728657136176,3.8293395,2434.2,2434.1,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728657136373,1.67365,2434.2,2434.1,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728657137783,3.8293395,2434.2,2434.1,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728657137977,1.67365,2434.2,2434.1,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728657138887,3.8293395,2434.2,2434.1,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728657139376,1.67365,2434.2,2434.1,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728657140888,3.4183895,2434.2,2434.1,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728657141093,5.7744295,2434.3,2434.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728657141794,5.3634895,2434.3,2434.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728657141992,4.82286354,2434.3,2434.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728657142293,3.61873,2434.3,2434.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728657142484,5.7744195,2434.3,2434.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728657143183,5.3634895,2434.3,2434.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728657143385,3.2078,2434.3,2434.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728657143585,3.61873,2434.3,2434.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728657144497,5.7744195,2434.3,2434.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728657144686,3.61873,2434.3,2434.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728657144887,5.7744195,2434.3,2434.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728657148293,2.5666195,2434.3,2434.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728657148501,4.0466195,2434.3,2434.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728657152796,1.89093,2434.3,2434.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728657153997,3.2078,2434.4,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728657154189,4.82296427,2434.4,2434.3,1.89093]
["bitfinex-derivatives","ETHF0:USTF0",1728657154386,4.82296427,2434.4,2434.3,11.99893]
["bitfinex-derivatives","ETHF0:USTF0",1728657154591,3.2078,2434.4,2434.3,13.06991012]
["bitfinex-derivatives","ETHF0:USTF0",1728657154796,3.2078,2434.4,2434.3,14.3277365]
["bitfinex-derivatives","ETHF0:USTF0",1728657155099,3.2078,2434.4,2434.3,14.3277246]
["bitfinex-derivatives","ETHF0:USTF0",1728657155295,3.2078,2434.4,2434.3,13.06991012]
["bitfinex-derivatives","ETHF0:USTF0",1728657156687,1.07670995,2434.6,2434.3,12.65898012]
["bitfinex-derivatives","ETHF0:USTF0",1728657156891,2.55670995,2434.7,2434.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728657157091,2.55670995,2434.7,2434.6,4.16928]
["bitfinex-derivatives","ETHF0:USTF0",1728657162905,1.48,2434.7,2434.6,4.16928]
["bitfinex-derivatives","ETHF0:USTF0",1728657164295,2.96757995,2434.7,2434.6,4.16928]
["bitfinex-derivatives","ETHF0:USTF0",1728657164598,2.96757995,2434.7,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728657164599,0.41093,2434.4,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728657164794,0.41095,2434.3,2434.2,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728657164999,3.11455,2434.3,2434.2,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728657165194,4.19025539,2434.3,2434.2,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728657165395,4.72971427,2434.3,2434.2,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728657166001,2.55590176,2434.3,2434.2,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728657166303,5.23388427,2434.4,2434.2,5.588]
["bitfinex-derivatives","ETHF0:USTF0",1728657166304,1.07590176,2434.4,2434.2,5.588]
["bitfinex-derivatives","ETHF0:USTF0",1728657166498,1.07590176,2434.4,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728657166705,1.07590176,2434.4,2434.3,1.63433]
["bitfinex-derivatives","ETHF0:USTF0",1728657167011,3.09516427,2434.5,2434.4,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728657167012,2.55590176,2434.5,2434.4,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728657167505,2.96680176,2434.5,2434.4,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728657167702,3.50606427,2434.5,2434.4,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728657168103,0.41095,2434.3,2434.2,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728657168305,1.89095,2434.3,2434.2,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728657168506,2.96680485,2434.3,2434.2,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728657168798,4.71221427,2434.3,2434.2,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728657169305,0.41099,2434.1,2434.0,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728657169510,6.71283071,2434.1,2434.0,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728657169710,7.99813071,2434.1,2434.0,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728657170107,7.58714071,2434.1,2434.0,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728657170305,7.46011048,2434.1,2434.0,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728657170504,5.56914033,2434.1,2434.0,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728657170903,2.36134033,2434.1,2434.0,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728657171099,2.77231033,2434.1,2434.0,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728657171313,1.07604033,2434.1,2434.0,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728657171510,1.07604033,2434.1,2433.9,1.02751]
["bitfinex-derivatives","ETHF0:USTF0",1728657171811,1.07604033,2434.1,2434.0,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728657173109,1.48701033,2434.1,2434.0,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728657173908,1.07604033,2434.1,2434.0,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728657176009,3.96550033,2434.2,2434.0,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728657176217,3.96550033,2434.2,2434.1,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728657176513,4.50350071,2434.2,2434.1,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728657176713,4.09254071,2434.2,2434.1,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728657176912,3.96535455,2434.2,2434.1,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728657177509,3.55447819,2434.2,2433.8,1.02755]
["bitfinex-derivatives","ETHF0:USTF0",1728657177709,3.55447819,2434.2,2434.0,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728657177710,2.02502071,2434.1,2434.0,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728657178110,1.61404071,2434.1,2434.0,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728657180613,4.09254071,2434.2,2434.1,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728657180912,1.61404071,2434.2,2434.1,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728657181117,1.07587415,2434.2,2434.1,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728657181311,1.61404071,2434.3,2433.8,8.51633012]
["bitfinex-derivatives","ETHF0:USTF0",1728657181312,1.07584241,2434.3,2434.0,1.02745]
["bitfinex-derivatives","ETHF0:USTF0",1728657181507,1.07584241,2434.3,2434.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728657182814,1.61404071,2434.3,2434.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728657183118,2.02496071,2434.4,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728657185222,0.41092,2434.4,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728657185617,0.41095,2434.2,2434.1,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728657185811,0.41101,2434.0,2433.9,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728657186121,2.02495985,2434.0,2433.9,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728657186416,2.02495985,2434.0,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728657186620,1.48706487,2433.9,2433.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728657187724,1.07604487,2433.9,2433.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728657187924,1.48704487,2433.9,2433.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728657189127,0.41102,2433.8,2433.7,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728657189419,1.48706487,2433.8,2433.7,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728657189621,2.02496985,2433.8,2433.7,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728657189930,1.61394985,2433.8,2433.5,3.7227]
["bitfinex-derivatives","ETHF0:USTF0",1728657190219,1.07583827,2433.7,2433.6,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728657190417,1.07583827,2433.8,2433.5,3.7227]
["bitfinex-derivatives","ETHF0:USTF0",1728657190618,0.4111,2433.4,2433.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728657190813,3.6189,2433.4,2433.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728657191009,0.4111,2433.3,2433.2,1.58101]
["bitfinex-derivatives","ETHF0:USTF0",1728657191215,4.23823827,2433.3,2433.2,1.58101]
["bitfinex-derivatives","ETHF0:USTF0",1728657192023,3.82713827,2433.3,2433.2,1.58101]
["bitfinex-derivatives","ETHF0:USTF0",1728657192318,2.7513,2433.3,2433.2,1.58101]
["bitfinex-derivatives","ETHF0:USTF0",1728657194316,2.7513,2433.3,2433.0,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728657194317,0.41114,2433.1,2433.0,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728657194522,0.41113,2433.2,2433.0,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728657194825,0.41117,2432.9,2432.5,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728657195012,1.2418,2432.8,2432.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728657198129,1.65299,2432.8,2432.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728657198330,4.4518,2432.8,2432.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728657198526,7.6596,2432.8,2432.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728657199326,8.07079,2432.8,2432.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728657199528,7.6596,2432.8,2432.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728657200124,8.07079,2432.8,2432.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728657200626,0.41127,2432.4,2432.3,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728657200835,6.4178,2432.4,2432.0,2.4918]
["bitfinex-derivatives","ETHF0:USTF0",1728657201125,1.69917,2432.3,2432.2,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728657201326,1.2879,2432.3,2432.2,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728657204930,1.69917,2432.3,2432.2,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728657205228,1.2879,2432.3,2432.2,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728657205425,1.69917,2432.3,2432.2,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728657205629,1.2879,2432.3,2432.2,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728657205929,1.69917,2432.3,2432.2,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728657206130,1.2879,2432.3,2432.2,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728657206527,6.4178,2432.4,2432.2,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728657206717,3.2078,2432.4,2432.3,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728657208826,3.61906,2432.4,2432.3,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728657209330,3.2078,2432.4,2432.3,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728657209528,3.61906,2432.4,2432.3,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728657209823,3.2078,2432.4,2432.3,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728657212730,3.61906,2432.4,2432.3,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728657213227,6.82906,2432.4,2432.3,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728657214421,5.09906,2432.4,2432.3,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728657216428,5.09906,2432.4,2431.8,2.50837]
["bitfinex-derivatives","ETHF0:USTF0",1728657216429,0.41137,2431.8,2431.7,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728657216633,3.37137,2431.8,2431.7,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728657216828,1.48,2431.8,2431.7,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728657218935,7.6547,2431.9,2431.8,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728657219133,3.2078,2431.9,2431.8,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728657219331,3.21,2432.1,2432.0,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728657220039,3.21,2432.1,2432.0,1.66872]
["bitfinex-derivatives","ETHF0:USTF0",1728657222032,3.61908,2432.3,2432.2,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728657223341,7.73028,2432.3,2432.2,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728657223843,0.41131,2432.2,2432.1,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728657224040,3.62131,2432.2,2432.1,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728657224636,0.41132,2432.1,2432.0,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728657230133,3.21,2432.2,2432.1,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728657230451,3.62129,2432.2,2432.1,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728657231045,6.82908,2432.3,2432.2,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728657231239,3.62128,2432.3,2432.2,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728657231940,3.62128,2432.3,2432.2,1.69639]
["bitfinex-derivatives","ETHF0:USTF0",1728657232347,3.62127,2432.3,2432.2,1.69639]
["bitfinex-derivatives","ETHF0:USTF0",1728657232539,3.21,2432.3,2432.2,1.69639]
["bitfinex-derivatives","ETHF0:USTF0",1728657232940,3.62127,2432.3,2432.2,1.69639]
["bitfinex-derivatives","ETHF0:USTF0",1728657233447,3.62127,2432.3,2432.2,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728657237540,3.21,2432.3,2432.2,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728657237740,5.96670827,2432.4,2432.3,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728657238348,6.50481985,2432.4,2432.3,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728657238552,0.41129,2432.3,2432.2,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728657238745,1.48705435,2432.3,2432.2,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728657238946,0.41129,2432.3,2432.2,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728657239141,1.48705435,2432.3,2432.2,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728657240455,3.50523985,2432.3,2432.2,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728657241255,1.89129,2432.3,2432.2,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728657241953,0.41131,2432.2,2432.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728657242153,5.9921352,2432.2,2432.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728657242354,3.0956252,2432.2,2432.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728657243953,1.6156252,2432.2,2432.1,6.0025]
["bitfinex-derivatives","ETHF0:USTF0",1728657244157,1.07763282,2432.4,2432.3,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728657244456,3.23332232,2432.7,2432.3,4.35947968]
["bitfinex-derivatives","ETHF0:USTF0",1728657244657,4.9194252,2432.8,2432.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728657244658,4.28543282,2432.8,2432.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728657245050,4.28543282,2432.8,2432.7,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1728657245851,4.28543282,2432.8,2432.7,3.1613]
["bitfinex-derivatives","ETHF0:USTF0",1728657246156,4.28543282,2432.8,2432.7,7.2717]
["bitfinex-derivatives","ETHF0:USTF0",1728657246360,3.2078,2432.8,2432.7,7.2717]
["bitfinex-derivatives","ETHF0:USTF0",1728657246563,3.2078,2432.8,2432.7,5.7917]
["bitfinex-derivatives","ETHF0:USTF0",1728657247163,4.28543282,2432.8,2432.7,5.7917]
["bitfinex-derivatives","ETHF0:USTF0",1728657247366,4.28543282,2432.8,2432.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728657247555,4.8234252,2432.8,2432.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728657247757,4.28459812,2432.8,2432.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728657247956,1.07676619,2432.8,2432.5,1.02809]
["bitfinex-derivatives","ETHF0:USTF0",1728657248157,1.07676619,2432.8,2432.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728657248959,1.07676619,2432.8,2432.4,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728657248960,0.41124,2432.5,2432.4,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728657249466,2.02621681,2432.5,2432.4,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728657249853,0.41131,2432.2,2432.1,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728657250057,0.41132,2432.1,2432.0,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728657250252,3.25216153,2432.1,2432.0,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728657251066,0.41133,2432.0,2431.9,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728657251362,0.41135,2431.9,2431.8,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728657251565,1.07689181,2431.9,2431.8,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728657252564,1.07689181,2431.9,2431.8,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728657253661,1.48816099,2431.9,2431.8,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728657253863,1.07682099,2431.9,2431.8,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728657254870,4.69596099,2431.9,2431.8,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728657255064,5.23428153,2431.9,2431.8,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728657256168,4.82294153,2431.9,2431.8,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728657256358,5.23428153,2431.9,2431.8,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728657256562,3.2078,2431.9,2431.8,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728657256773,4.6957505,2431.9,2431.8,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728657257369,5.23428153,2431.9,2431.8,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728657257676,3.2078,2431.9,2431.8,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728657257967,4.28434984,2431.9,2431.8,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728657258170,1.07654984,2431.9,2431.8,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728657258774,1.48779288,2431.9,2431.8,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728657260070,2.02648153,2431.9,2431.8,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728657260363,1.48782746,2431.9,2431.8,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728657260569,1.07648746,2431.9,2431.8,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728657260764,1.61514153,2432.0,2431.9,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728657260964,1.07638147,2432.0,2431.9,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728657262170,2.30203482,2432.1,2432.0,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728657262871,2.30203482,2432.1,2432.0,4.52332]
["bitfinex-derivatives","ETHF0:USTF0",1728657262872,1.07633482,2432.1,2432.0,4.52332]
["bitfinex-derivatives","ETHF0:USTF0",1728657263074,4.28413482,2432.2,2432.1,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728657263873,1.07633482,2432.3,2432.1,4.1112]
["bitfinex-derivatives","ETHF0:USTF0",1728657264065,1.07633482,2432.3,2432.2,1.69349]
["bitfinex-derivatives","ETHF0:USTF0",1728657265068,2.33183482,2432.4,2432.2,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1728657265271,2.33183482,2432.4,2432.3,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728657265875,2.33183482,2432.4,2432.3,1.60207]
["bitfinex-derivatives","ETHF0:USTF0",1728657266075,4.28413482,2432.5,2432.3,5.302]
["bitfinex-derivatives","ETHF0:USTF0",1728657266281,3.2078,2432.5,2432.4,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728657266777,3.2078,2432.5,2432.4,4.52246]
["bitfinex-derivatives","ETHF0:USTF0",1728657267275,3.2078,2432.5,2432.4,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728657267483,3.2078,2432.5,2432.2,2.31041]
["bitfinex-derivatives","ETHF0:USTF0",1728657267484,4.69537482,2432.6,2432.5,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728657267778,4.28413482,2432.6,2432.5,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728657270073,3.2078,2432.6,2432.5,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728657270270,4.28413482,2432.6,2432.5,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728657270683,3.2078,2432.6,2432.5,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728657271084,4.28413482,2432.6,2432.5,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728657272791,0.21680482,2432.8,2432.6,4.1112]
["bitfinex-derivatives","ETHF0:USTF0",1728657273081,7.07097187,2433.3,2432.9,1.02792]
["bitfinex-derivatives","ETHF0:USTF0",1728657273274,3.2078,2433.3,2433.2,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728657274076,3.2078,2433.3,2433.2,7.73072]
["bitfinex-derivatives","ETHF0:USTF0",1728657275074,0.096,2433.7,2433.2,7.73072]
["bitfinex-derivatives","ETHF0:USTF0",1728657275275,3.29501223,2433.9,2433.8,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728657275583,1.68051,2433.9,2433.8,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728657276079,1.2695,2433.9,2433.8,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728657276283,3.2078,2434.2,2433.8,5.13635]
["bitfinex-derivatives","ETHF0:USTF0",1728657276486,5.76950223,2434.3,2434.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728657276487,1.1921,2434.3,2434.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728657276787,1.60303,2434.3,2434.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728657277087,1.1921,2434.3,2434.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728657277782,1.1818,2434.5,2434.0,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728657278086,4.91830223,2434.8,2434.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728657278087,1.2664,2434.7,2434.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728657278874,3.2078,2434.8,2434.7,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728657279074,3.2078,2434.8,2434.6,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728657279383,3.2078,2434.8,2434.7,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728657279384,3.61866,2434.8,2434.7,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728657279686,0.41089,2434.7,2434.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728657279977,3.2078,2434.8,2434.7,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728657282579,0.41082,2435.0,2434.8,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728657282886,0.41082,2435.0,2434.9,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728657283285,0.41082,2435.0,2434.3,7.44514]
["bitfinex-derivatives","ETHF0:USTF0",1728657283286,0.41084,2434.9,2434.8,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728657283585,3.2078,2435.1,2434.4,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1728657283773,0.41086,2434.8,2434.7,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728657284182,0.41084,2434.9,2434.8,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728657284582,0.41082,2435.0,2434.5,4.23724]
["bitfinex-derivatives","ETHF0:USTF0",1728657284785,0.41084,2434.9,2434.8,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728657284982,0.41082,2435.0,2434.9,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728657285880,0.41083,2434.9,2434.8,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728657289578,4.23482,2435.1,2434.5,4.23725]
["bitfinex-derivatives","ETHF0:USTF0",1728657289783,3.2078,2435.1,2434.5,4.23725]
["bitfinex-derivatives","ETHF0:USTF0",1728657289985,3.2078,2435.1,2434.8,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728657289986,0.41084,2434.9,2434.8,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728657290385,0.41083,2435.0,2434.9,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728657291291,0.41084,2434.9,2434.8,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728657296286,3.2078,2435.1,2434.7,1.02717]
["bitfinex-derivatives","ETHF0:USTF0",1728657296494,0.41083,2435.0,2434.9,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728657296696,0.41078,2435.2,2435.1,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728657296886,3.61858,2435.2,2435.1,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728657297085,7.72498,2435.2,2435.1,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728657299191,0.41081,2435.1,2435.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728657301190,0.41081,2435.1,2434.9,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728657301191,0.41084,2435.0,2434.9,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728657301390,0.41081,2435.1,2435.0,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728657301798,3.2078,2435.2,2434.8,1.02713]
["bitfinex-derivatives","ETHF0:USTF0",1728657301994,3.2078,2435.2,2435.1,3.6208]
["bitfinex-derivatives","ETHF0:USTF0",1728657302187,1.55645,2435.4,2435.3,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728657302391,3.61855,2435.4,2435.3,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728657303294,3.61855,2435.4,2435.2,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1728657303295,0.41077,2435.3,2435.2,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1728657303497,1.56617,2435.3,2435.2,1.66038]
["bitfinex-derivatives","ETHF0:USTF0",1728657305003,1.02696,2435.2,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728657305191,3.2078,2434.8,2434.3,4.57001]
["bitfinex-derivatives","ETHF0:USTF0",1728657305518,3.2078,2434.4,2434.3,2.2903]
["bitfinex-derivatives","ETHF0:USTF0",1728657305693,3.61872,2434.4,2434.3,2.70123]
["bitfinex-derivatives","ETHF0:USTF0",1728657305897,0.41094,2434.3,2434.2,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728657306100,1.2364,2434.6,2434.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728657306299,0.41092,2434.5,2434.4,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728657308705,4.4638,2434.7,2434.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728657309003,0.096,2435.0,2434.9,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728657309199,1.2474,2435.3,2435.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728657309409,5.3538,2435.3,2435.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728657310504,5.76457,2435.3,2435.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728657311002,0.41078,2435.2,2435.1,1.59998]
["bitfinex-derivatives","ETHF0:USTF0",1728657311208,0.41078,2435.2,2435.1,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728657311504,0.41083,2435.0,2434.9,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728657312203,1.02698,2435.2,2434.8,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1728657312399,0.41081,2435.1,2435.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728657313800,1.65818,2435.3,2435.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728657314204,5.76458,2435.3,2435.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728657314701,0.41079,2435.2,2435.1,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728657315007,1.2474,2435.3,2435.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728657315403,1.65817,2435.3,2435.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728657315705,1.2474,2435.3,2435.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728657315904,1.2474,2435.3,2435.2,1.59838]
["bitfinex-derivatives","ETHF0:USTF0",1728657316105,1.65817,2435.3,2435.2,1.59838]
["bitfinex-derivatives","ETHF0:USTF0",1728657316909,1.2474,2435.3,2435.2,1.59838]
["bitfinex-derivatives","ETHF0:USTF0",1728657317097,1.65817,2435.3,2435.2,1.59838]
["bitfinex-derivatives","ETHF0:USTF0",1728657317501,1.65817,2435.3,2435.2,1.1876]
["bitfinex-derivatives","ETHF0:USTF0",1728657317706,1.65817,2435.3,2435.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728657318105,1.2474,2435.3,2435.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728657318311,1.65817,2435.3,2435.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728657319615,0.41077,2435.3,2435.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728657319914,0.41077,2435.3,2435.1,1.64249]
["bitfinex-derivatives","ETHF0:USTF0",1728657319915,0.41078,2435.2,2435.1,1.64249]
["bitfinex-derivatives","ETHF0:USTF0",1728657320207,3.2078,2435.4,2435.1,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1728657320514,3.2078,2435.4,2435.3,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728657321113,3.2078,2435.4,2435.3,3.62077]
["bitfinex-derivatives","ETHF0:USTF0",1728657321617,0.41071,2435.7,2435.6,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728657321804,4.3992,2435.8,2435.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728657322001,3.2078,2435.8,2435.7,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1728657322204,0.41068,2435.9,2435.8,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728657322406,3.47651,2436.1,2435.8,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728657322407,1.61450223,2436.1,2435.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728657322609,1.24663456,2436.1,2436.0,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728657322805,0.41066,2436.0,2435.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728657323009,0.41065,2436.0,2435.9,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728657323211,0.83598456,2436.1,2435.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728657323409,1.24662456,2436.1,2436.0,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728657323603,1.86258456,2436.1,2435.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728657323808,0.83598456,2436.1,2435.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728657324007,1.24662456,2436.1,2436.0,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728657324714,0.41064,2436.1,2436.0,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728657325219,2.02738456,2436.2,2435.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728657325511,2.02738456,2436.2,2436.1,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728657326015,0.41061,2436.2,2436.1,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728657326209,1.2474,2436.2,2436.1,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728657326411,1.2585,2436.4,2436.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728657326611,1.2585,2436.4,2436.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728657326818,2.09341799,2436.4,2436.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728657327116,1.66908,2436.4,2436.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728657329916,1.2585,2436.4,2436.2,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1728657330111,0.4106,2436.3,2436.2,1.54971]
["bitfinex-derivatives","ETHF0:USTF0",1728657330314,3.6184,2436.3,2436.2,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728657330520,3.2078,2436.3,2436.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728657330812,0.41066,2436.0,2435.9,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728657331018,0.41064,2436.1,2436.0,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728657331218,0.41062,2436.2,2436.1,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728657331523,3.2078,2436.3,2436.2,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728657331907,3.6184,2436.3,2436.2,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728657332109,3.2078,2436.3,2436.2,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728657332512,0.41059,2436.4,2436.3,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728657332911,1.65797,2436.5,2436.4,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728657333125,1.65797,2436.5,2436.1,1.02658]
["bitfinex-derivatives","ETHF0:USTF0",1728657333126,0.41059,2436.4,2436.3,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728657335309,0.4106,2436.3,2436.2,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728657335540,3.2078,2436.4,2435.9,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1728657335816,0.41065,2436.0,2435.9,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728657336215,2.459,2436.0,2435.8,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1728657336424,0.41066,2435.9,2435.8,1.67326]
["bitfinex-derivatives","ETHF0:USTF0",1728657336623,2.459,2436.0,2435.8,1.67326]
["bitfinex-derivatives","ETHF0:USTF0",1728657336919,2.86965,2436.0,2435.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728657337118,1.66165,2436.0,2435.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728657337820,1.251,2436.0,2435.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728657338023,1.66165,2436.0,2435.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728657341926,1.251,2436.0,2435.9,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728657342319,2.446,2436.3,2436.1,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728657342523,1.2469,2436.3,2436.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728657342724,3.61838,2436.4,2436.0,4.23663]
["bitfinex-derivatives","ETHF0:USTF0",1728657342920,3.2078,2436.4,2436.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728657343728,3.61838,2436.4,2436.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728657345422,3.2078,2436.4,2436.1,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1728657345625,0.41061,2436.3,2436.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728657346931,3.61839,2436.4,2436.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728657347132,3.2078,2436.4,2436.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728657347522,3.2078,2436.4,2436.3,1.6616]
["bitfinex-derivatives","ETHF0:USTF0",1728657349133,4.86526,2436.5,2436.4,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728657349330,25.0,3484.0,2436.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728657349331,4.91830223,2437.0,2436.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728657349535,1.59748,2437.0,2436.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728657350732,1.187,2437.0,2436.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728657351136,1.59748,2437.0,2436.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728657352223,0.4105,2436.9,2436.8,4.3848]
["bitfinex-derivatives","ETHF0:USTF0",1728657352427,0.4105,2436.9,2436.8,4.7953]
["bitfinex-derivatives","ETHF0:USTF0",1728657352731,1.59749,2437.0,2436.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728657353034,3.61827,2437.1,2437.0,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728657353327,1.2127,2437.2,2437.1,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728657353328,0.41046,2437.2,2437.1,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728657353531,1.57516,2437.2,2437.1,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728657355538,1.1647,2437.2,2436.8,4.3848]
["bitfinex-derivatives","ETHF0:USTF0",1728657355730,0.4105,2436.9,2436.8,1.58531]
["bitfinex-derivatives","ETHF0:USTF0",1728657356136,0.41049,2437.0,2436.9,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728657361640,0.4105,2436.9,2436.8,4.7953]
["bitfinex-derivatives","ETHF0:USTF0",1728657361942,0.41053,2436.7,2436.6,3.62052]
["bitfinex-derivatives","ETHF0:USTF0",1728657363237,0.41053,2436.7,2436.6,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728657365636,0.41056,2436.6,2436.5,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728657365834,0.41056,2436.6,2435.9,1.07155834]
["bitfinex-derivatives","ETHF0:USTF0",1728657365835,0.41063,2436.2,2436.1,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728657366045,0.41061,2436.3,2436.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728657366438,1.61450223,2436.6,2436.5,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728657366641,3.2078,2436.7,2436.6,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728657366836,3.2078,2436.7,2436.6,5.68825]
["bitfinex-derivatives","ETHF0:USTF0",1728657369545,0.4105,2436.9,2436.8,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728657370347,0.41053,2436.8,2436.7,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728657371547,0.41054,2436.7,2436.6,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728657372244,3.61832,2436.8,2436.7,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728657376137,3.2078,2436.8,2436.7,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728657376641,3.2078,2436.8,2436.7,2.78973]
["bitfinex-derivatives","ETHF0:USTF0",1728657378546,3.61831,2436.8,2436.7,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728657379746,3.2078,2436.8,2436.4,4.4452]
["bitfinex-derivatives","ETHF0:USTF0",1728657379946,0.41055,2436.7,2436.6,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728657380142,0.41055,2436.7,2436.4,5.47166]
["bitfinex-derivatives","ETHF0:USTF0",1728657380143,0.4106,2436.4,2436.3,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728657380343,3.6184,2436.4,2436.3,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728657381955,7.7232,2436.4,2436.0,6.61511]
["bitfinex-derivatives","ETHF0:USTF0",1728657382147,0.41061,2436.3,2436.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728657382347,0.41061,2436.3,2436.0,4.3796]
["bitfinex-derivatives","ETHF0:USTF0",1728657382543,1.2425,2436.2,2436.0,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728657382749,4.82230223,2436.4,2436.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728657382951,3.26758223,2436.4,2436.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728657384047,1.65308,2436.4,2436.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728657384248,3.26758223,2436.4,2436.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728657384948,2.85700223,2436.4,2436.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728657385155,6.47538223,2436.4,2436.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728657385550,4.86088,2436.4,2436.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728657385747,4.4503,2436.4,2436.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728657386060,2.02176688,2436.3,2436.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728657386261,0.41061,2436.3,2436.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728657386446,2.02176688,2436.3,2436.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728657386651,0.41061,2436.3,2436.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728657387756,6.06145688,2436.4,2436.0,4.23662]
["bitfinex-derivatives","ETHF0:USTF0",1728657387963,6.47205688,2436.4,2436.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728657388255,4.8609,2436.4,2436.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728657388459,7.01356964,2436.4,2436.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728657388656,4.4503,2436.4,2436.0,4.23662]
["bitfinex-derivatives","ETHF0:USTF0",1728657388851,2.0222437,2436.3,2436.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728657390153,6.0619237,2436.4,2436.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728657390352,6.4725137,2436.4,2436.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728657390556,6.0619237,2436.4,2436.3,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1728657390744,6.4725037,2436.4,2436.3,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1728657391057,3.2647037,2436.4,2436.3,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1728657391255,1.6116237,2436.4,2436.3,4.8327]
["bitfinex-derivatives","ETHF0:USTF0",1728657391554,2.0221937,2436.5,2436.4,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728657391948,0.41057,2436.5,2436.4,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728657393746,2.02193342,2436.5,2436.4,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728657394155,0.41057,2436.5,2436.4,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728657394745,0.41057,2436.5,2435.4,1.85286693]
["bitfinex-derivatives","ETHF0:USTF0",1728657394746,4.1048,2436.4,2435.4,1.85286693]
["bitfinex-derivatives","ETHF0:USTF0",1728657394945,4.1048,2436.4,2434.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728657394946,0.41083,2434.9,2434.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728657395149,6.82863,2434.9,2434.8,1.27792706]
["bitfinex-derivatives","ETHF0:USTF0",1728657395350,6.82863,2434.9,2434.4,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1728657395351,6.4178,2434.9,2434.7,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728657395546,1.61116756,2434.8,2434.7,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728657395758,4.81896756,2434.9,2434.7,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728657396150,4.81896756,2434.9,2434.4,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1728657396151,1.61116756,2434.8,2434.6,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728657396351,2.68519418,2434.8,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728657396558,1.07402662,2434.9,2434.7,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728657396753,1.07402662,2435.0,2434.8,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728657396957,1.48484662,2435.0,2434.7,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728657397157,0.41084,2434.9,2434.6,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728657398160,0.41084,2434.9,2434.7,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728657398457,4.28402662,2435.1,2434.5,7.315]
["bitfinex-derivatives","ETHF0:USTF0",1728657398653,0.41083,2435.0,2434.7,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728657399155,0.41083,2435.0,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728657399156,0.41086,2434.8,2434.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728657399363,0.41085,2434.9,2434.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728657399658,4.23704,2435.1,2434.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728657399957,0.41086,2434.8,2434.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728657400156,1.02707,2435.0,2434.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728657400355,0.41087,2434.7,2434.5,3.61869]
["bitfinex-derivatives","ETHF0:USTF0",1728657400663,0.41087,2434.7,2434.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728657400858,0.41087,2434.7,2434.6,4.51808]
["bitfinex-derivatives","ETHF0:USTF0",1728657401064,0.41087,2434.7,2434.6,4.1072]
["bitfinex-derivatives","ETHF0:USTF0",1728657401255,0.41086,2434.8,2434.6,4.51808]
["bitfinex-derivatives","ETHF0:USTF0",1728657401454,1.02707,2435.0,2434.6,4.51808]
["bitfinex-derivatives","ETHF0:USTF0",1728657401455,0.41087,2434.7,2434.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728657401662,0.41087,2434.7,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728657401854,0.41087,2434.7,2434.6,4.1072]
["bitfinex-derivatives","ETHF0:USTF0",1728657402059,0.41086,2434.8,2434.6,4.51808]
["bitfinex-derivatives","ETHF0:USTF0",1728657402263,0.41086,2434.8,2434.7,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728657402662,0.41086,2434.8,2434.7,4.1072]
["bitfinex-derivatives","ETHF0:USTF0",1728657405165,3.2078,2434.9,2434.6,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728657405368,0.41087,2434.7,2434.6,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728657406160,0.41088,2434.6,2434.5,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1728657406361,0.4109,2434.5,2434.4,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1728657406553,0.4109,2434.5,2434.4,1.65992]
["bitfinex-derivatives","ETHF0:USTF0",1728657406959,3.6187,2434.6,2434.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728657407458,0.4109,2434.5,2434.4,1.65991]
["bitfinex-derivatives","ETHF0:USTF0",1728657407865,0.41105,2433.7,2433.5,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728657408065,3.2078,2434.0,2433.6,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1728657408371,0.41103,2433.8,2433.6,1.55305]
["bitfinex-derivatives","ETHF0:USTF0",1728657408559,0.41103,2433.8,2433.6,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1728657408762,0.411,2433.9,2433.6,1.55305]
["bitfinex-derivatives","ETHF0:USTF0",1728657408961,0.41104,2433.7,2433.6,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1728657410968,0.41104,2433.7,2433.4,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1728657411363,0.41106,2433.6,2433.4,1.58578]
["bitfinex-derivatives","ETHF0:USTF0",1728657411565,0.41105,2433.7,2433.5,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728657411759,3.2078,2433.7,2433.3,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1728657412067,3.2078,2433.7,2433.4,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728657412673,0.41107,2433.5,2433.4,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728657413072,0.41106,2433.6,2433.5,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728657413272,3.2078,2433.7,2433.3,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1728657413475,0.41107,2433.6,2433.5,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728657413769,3.2078,2433.7,2433.3,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1728657413974,0.41108,2433.5,2433.4,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728657414774,0.41106,2433.6,2433.5,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728657415380,3.61886,2433.7,2433.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728657418173,3.2078,2433.7,2433.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728657418670,3.61884,2433.7,2433.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728657418871,3.2078,2433.7,2433.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728657419579,3.61884,2433.7,2433.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728657419967,3.2078,2433.7,2433.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728657420172,0.41106,2433.6,2433.5,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728657420382,3.61885,2433.7,2433.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728657420783,3.2078,2433.7,2433.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728657421272,3.61884,2433.7,2433.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728657421478,0.41106,2433.6,2433.5,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728657421677,3.61885,2433.7,2433.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728657422284,0.41106,2433.6,2433.5,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728657422476,3.61885,2433.7,2433.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728657422778,3.61885,2433.7,2433.3,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1728657422979,0.41108,2433.5,2433.4,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728657424183,4.3934,2433.7,2433.3,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1728657424374,3.61885,2433.7,2433.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728657424575,3.2078,2433.7,2433.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728657425175,3.2078,2433.7,2433.6,4.51985]
["bitfinex-derivatives","ETHF0:USTF0",1728657425474,3.2078,2434.0,2433.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728657427683,3.62096,2434.2,2434.1,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728657428577,3.21,2434.2,2433.8,1.02755]
["bitfinex-derivatives","ETHF0:USTF0",1728657428775,0.41098,2434.1,2434.0,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728657429179,1.2123,2434.1,2434.0,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728657429985,1.62327,2434.1,2434.0,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728657430591,1.2123,2434.1,2434.0,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728657430889,1.62327,2434.1,2434.0,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728657431384,5.3203,2434.1,2433.7,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1728657431685,3.62102,2433.9,2433.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728657432180,8.92282,2433.9,2433.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728657433388,8.9228,2433.9,2433.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728657433589,8.5118,2433.9,2433.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728657433893,8.9228,2433.9,2433.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728657434188,8.5118,2433.9,2433.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728657434385,1.193,2433.9,2433.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728657434586,3.2078,2434.0,2433.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728657434782,3.61879,2434.0,2433.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728657434979,3.2078,2434.0,2433.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728657435287,3.61879,2434.0,2433.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728657437885,13.3166,2434.0,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728657438083,0.41107,2433.6,2433.5,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728657438592,2.88887,2433.6,2433.5,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728657438894,2.88887,2433.6,2433.2,4.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728657438895,0.41109,2433.5,2433.4,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728657439287,0.4111,2433.4,2433.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728657439886,3.6211,2433.4,2433.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728657440099,3.62109,2433.4,2433.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728657441694,3.21,2433.4,2433.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728657442891,6.82889,2433.4,2433.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728657443091,0.4111,2433.3,2433.2,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1728657443896,6.82889,2433.4,2433.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728657444594,0.096,2434.1,2434.0,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728657444800,6.71143254,2434.7,2434.0,4.23746]
["bitfinex-derivatives","ETHF0:USTF0",1728657444801,1.3088,2434.7,2434.0,4.23746]
["bitfinex-derivatives","ETHF0:USTF0",1728657444998,0.4109,2434.5,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728657445198,3.2078,2434.6,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728657445501,3.6187,2434.6,2434.3,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728657445799,3.2078,2434.6,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728657446000,3.2078,2434.6,2434.4,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728657446399,7.3158,2434.6,2434.4,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728657446598,7.3158,2434.6,2434.3,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728657446797,7.3158,2434.6,2434.4,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728657446798,3.2078,2434.6,2434.4,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728657447297,3.2078,2434.6,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728657447298,5.34814603,2434.6,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728657447606,3.2078,2434.6,2434.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728657447905,3.2078,2434.6,2434.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728657448105,3.2078,2434.6,2434.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728657448300,3.2078,2434.6,2434.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728657448609,3.2078,2434.6,2434.4,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728657448794,3.2078,2434.6,2434.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728657449200,7.315,2434.6,2434.1,1.02743]
["bitfinex-derivatives","ETHF0:USTF0",1728657449402,3.2078,2434.6,2434.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728657449700,3.2078,2434.6,2434.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728657455806,7.315,2434.6,2434.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728657456604,7.315,2434.6,2434.1,1.02743]
["bitfinex-derivatives","ETHF0:USTF0",1728657456793,7.315,2434.6,2434.4,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728657456794,3.61868,2434.6,2434.4,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728657457000,3.61869,2434.6,2434.4,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728657457297,3.2078,2434.6,2434.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728657457811,7.315,2434.6,2434.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728657458002,7.72588,2434.6,2434.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728657458307,7.315,2434.6,2434.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728657458807,7.72588,2434.6,2434.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728657458993,7.72588,2434.6,2434.4,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728657459193,3.2078,2434.6,2433.9,9.96359]
["bitfinex-derivatives","ETHF0:USTF0",1728657459397,4.64817,2434.5,2434.1,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728657459607,4.23515,2434.3,2433.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728657459907,2.14034603,2434.4,2433.3,2.22956]
["bitfinex-derivatives","ETHF0:USTF0",1728657459908,0.41103,2433.8,2433.3,2.22956]
["bitfinex-derivatives","ETHF0:USTF0",1728657460102,1.1853,2433.7,2433.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728657463394,1.59634,2433.7,2433.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728657463601,1.1853,2433.7,2433.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728657463803,0.41102,2433.9,2433.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728657464302,4.51982,2433.9,2433.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728657465705,0.41104,2433.8,2433.7,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728657466509,10.80914603,2434.0,2433.7,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728657466709,0.41102,2433.9,2433.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728657467211,4.51982,2433.9,2433.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728657467404,4.51982,2433.9,2433.5,1.02768]
["bitfinex-derivatives","ETHF0:USTF0",1728657467405,4.1088,2433.9,2433.5,1.02768]
["bitfinex-derivatives","ETHF0:USTF0",1728657467605,0.41101,2433.9,2433.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728657468014,0.41103,2433.8,2433.7,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728657468399,10.80914603,2434.0,2433.3,2.22956]
["bitfinex-derivatives","ETHF0:USTF0",1728657468710,10.80914603,2434.0,2433.2,4.4464]
["bitfinex-derivatives","ETHF0:USTF0",1728657468711,2.2992,2433.7,2433.2,4.4464]
["bitfinex-derivatives","ETHF0:USTF0",1728657469011,0.41108,2433.5,2433.4,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728657469499,0.41107,2433.6,2433.5,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728657470506,3.61887,2433.6,2433.5,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728657470902,0.41107,2433.6,2433.5,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728657471103,0.41107,2433.6,2433.2,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1728657471302,0.41115,2433.1,2432.9,3.61896]
["bitfinex-derivatives","ETHF0:USTF0",1728657471507,0.41113,2433.2,2433.0,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728657471811,0.41114,2433.1,2433.0,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728657472006,0.41115,2433.0,2432.9,3.61896]
["bitfinex-derivatives","ETHF0:USTF0",1728657472405,0.41115,2433.1,2432.9,3.61896]
["bitfinex-derivatives","ETHF0:USTF0",1728657472607,0.41115,2433.1,2433.0,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728657472812,0.41115,2433.0,2432.9,3.61896]
["bitfinex-derivatives","ETHF0:USTF0",1728657473310,0.41115,2433.1,2433.0,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728657473510,0.41115,2433.0,2432.9,3.61896]
["bitfinex-derivatives","ETHF0:USTF0",1728657474411,0.41115,2433.0,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728657474611,0.41115,2433.0,2432.9,3.61897]
["bitfinex-derivatives","ETHF0:USTF0",1728657475508,0.41115,2433.0,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728657476307,0.41115,2433.0,2432.6,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728657476308,0.41122,2432.7,2432.6,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728657479009,1.1786,2432.8,2432.4,2.21864]
["bitfinex-derivatives","ETHF0:USTF0",1728657479205,3.61898,2432.9,2432.8,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728657479514,0.41121,2432.8,2432.7,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728657481213,4.2379,2433.0,2432.5,1.0281]
["bitfinex-derivatives","ETHF0:USTF0",1728657481416,0.41119,2432.9,2432.8,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728657483415,1.02785,2433.1,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728657483609,0.41117,2433.0,2432.9,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728657484222,0.41115,2433.1,2433.0,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728657484718,9.20973,2433.2,2433.1,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728657485118,9.20973,2433.2,2432.8,3.36407]
["bitfinex-derivatives","ETHF0:USTF0",1728657485119,0.41117,2433.0,2432.9,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728657486621,0.41119,2432.9,2432.8,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728657486922,1.64189,2432.9,2432.8,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728657487119,0.41119,2432.9,2432.8,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728657487719,3.62117,2433.0,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728657487720,3.62117,2433.0,2432.9,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728657488024,3.62117,2433.0,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728657488225,0.41119,2432.9,2432.8,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728657490828,0.41119,2432.8,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728657491031,4.79869,2432.8,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728657492526,4.79869,2432.8,2432.7,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1728657492730,1.58869,2432.8,2432.7,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1728657493134,1.58869,2432.8,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728657493426,1.58869,2432.8,2432.7,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1728657494322,1.58869,2432.8,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728657494528,0.41124,2432.6,2432.5,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728657496019,1.2513,2432.7,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728657496225,0.41122,2432.7,2432.6,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728657498126,0.41124,2432.6,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728657498318,0.41124,2432.6,2432.5,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728657498726,0.41124,2432.5,2432.4,3.61905]
["bitfinex-derivatives","ETHF0:USTF0",1728657498927,3.62124,2432.5,2432.4,3.61906]
["bitfinex-derivatives","ETHF0:USTF0",1728657499322,0.41124,2432.5,2432.4,3.61906]
["bitfinex-derivatives","ETHF0:USTF0",1728657499528,1.64293,2432.6,2432.5,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728657500225,1.2317,2432.6,2432.2,1.02823]
["bitfinex-derivatives","ETHF0:USTF0",1728657500429,0.41128,2432.4,2432.3,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728657500932,1.2112,2432.4,2432.3,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728657501123,0.41125,2432.5,2432.4,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728657503832,3.306,2433.0,2432.4,4.1112]
["bitfinex-derivatives","ETHF0:USTF0",1728657504037,0.41121,2432.8,2432.7,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728657504329,0.699,2432.9,2432.8,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728657504633,11.7933,2433.2,2433.1,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728657504634,1.11012,2433.2,2433.1,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728657505230,3.909,2433.2,2432.7,4.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728657505430,0.41119,2432.9,2432.8,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728657505734,0.41119,2432.8,2432.7,4.81759]
["bitfinex-derivatives","ETHF0:USTF0",1728657505935,3.21,2433.0,2432.7,4.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728657506225,3.62117,2433.0,2432.9,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728657506430,0.41117,2433.0,2432.9,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728657509939,3.62117,2433.0,2432.9,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728657510140,0.41122,2432.7,2432.6,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728657510740,1.619,2432.8,2432.4,5.47733]
["bitfinex-derivatives","ETHF0:USTF0",1728657510938,0.41122,2432.7,2432.6,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728657511530,2.02184256,2432.7,2432.6,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728657512639,1.61062256,2432.7,2432.6,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728657512839,2.02182256,2432.7,2432.6,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728657513139,1.61062256,2432.7,2432.6,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728657513740,2.02182256,2432.7,2432.6,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728657513932,1.61062256,2432.7,2432.6,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728657514434,2.02182256,2432.7,2432.6,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728657514735,1.61062256,2432.7,2432.6,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728657515532,1.61062256,2432.7,2432.6,4.5216]
["bitfinex-derivatives","ETHF0:USTF0",1728657516738,1.61062256,2432.8,2432.6,5.3359]
["bitfinex-derivatives","ETHF0:USTF0",1728657516941,1.61062256,2432.8,2432.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728657517137,1.61062256,2432.8,2432.7,7.7294]
["bitfinex-derivatives","ETHF0:USTF0",1728657517337,1.61062256,2433.0,2432.9,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728657517541,1.61062256,2433.1,2433.0,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728657517741,0.699,2433.2,2433.1,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728657518035,2.30962256,2433.3,2433.2,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728657518231,2.30962256,2433.3,2433.2,1.48858393]
["bitfinex-derivatives","ETHF0:USTF0",1728657518232,0.699,2433.3,2433.2,1.48858393]
["bitfinex-derivatives","ETHF0:USTF0",1728657518431,0.699,2433.3,2433.2,5.59818393]
["bitfinex-derivatives","ETHF0:USTF0",1728657518626,0.699,2433.3,2433.2,1.48858393]
["bitfinex-derivatives","ETHF0:USTF0",1728657518833,2.30962256,2433.3,2433.2,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728657519228,2.30962256,2433.3,2433.2,13.73072]
["bitfinex-derivatives","ETHF0:USTF0",1728657519427,0.096,2433.7,2433.3,1.02776]
["bitfinex-derivatives","ETHF0:USTF0",1728657519641,0.096,2434.0,2433.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728657519836,3.40264603,2434.1,2434.0,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728657519837,1.1513,2434.1,2434.0,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728657521041,1.1513,2434.1,2434.0,4.51899]
["bitfinex-derivatives","ETHF0:USTF0",1728657521841,4.97245603,2434.5,2434.4,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728657522042,6.12375603,2434.5,2434.4,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728657522241,3.98341,2434.5,2434.4,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728657522939,0.41093,2434.4,2434.3,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728657524239,0.41092,2434.4,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728657524545,3.5725,2434.5,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728657524739,0.41092,2434.4,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728657530339,3.5725,2434.5,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728657530539,0.41093,2434.4,2434.3,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728657531750,3.98341,2434.5,2434.4,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728657531947,3.5725,2434.5,2434.4,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728657533748,4.23496,2434.8,2434.4,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728657533954,0.41088,2434.7,2434.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728657534349,4.51808,2434.7,2434.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728657534552,0.41088,2434.7,2434.6,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728657534754,0.4109,2434.6,2434.5,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728657535051,0.41092,2434.5,2434.4,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728657535247,1.60012,2434.5,2434.4,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728657535649,1.1892,2434.5,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728657535854,1.1892,2434.5,2434.3,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728657535855,1.56043,2434.4,2434.3,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728657536549,1.56043,2434.4,2434.2,3.61875]
["bitfinex-derivatives","ETHF0:USTF0",1728657536550,0.41093,2434.3,2434.2,3.61875]
["bitfinex-derivatives","ETHF0:USTF0",1728657537455,1.56042,2434.4,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728657537957,1.1495,2434.4,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728657540958,1.56042,2434.4,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728657541159,1.1495,2434.4,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728657542160,1.56042,2434.4,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728657544763,0.41092,2434.4,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728657544968,2.71482,2434.4,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728657548271,6.82282,2434.4,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728657549066,0.41093,2434.3,2434.2,3.61874]
["bitfinex-derivatives","ETHF0:USTF0",1728657550872,2.3039,2434.4,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728657551064,2.3039,2434.4,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728657551466,2.71482,2434.4,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728657554068,2.3039,2434.4,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728657556868,1.02719,2434.7,2434.3,4.51893]
["bitfinex-derivatives","ETHF0:USTF0",1728657557068,0.4109,2434.6,2434.5,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728657558566,1.8909,2434.6,2434.5,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728657560977,1.43818,2434.5,2434.4,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728657561169,0.41092,2434.5,2434.4,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728657561369,0.41093,2434.4,2434.3,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728657561570,1.60393,2434.4,2434.3,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728657562373,0.41093,2434.3,2434.2,5.09874]
["bitfinex-derivatives","ETHF0:USTF0",1728657562576,2.84863,2434.3,2434.2,5.09874]
["bitfinex-derivatives","ETHF0:USTF0",1728657565277,4.98897603,2434.3,2434.2,6.17475734]
["bitfinex-derivatives","ETHF0:USTF0",1728657565578,4.57804603,2434.3,2434.2,6.17475734]
["bitfinex-derivatives","ETHF0:USTF0",1728657565778,1.62293,2434.3,2434.2,6.17475734]
["bitfinex-derivatives","ETHF0:USTF0",1728657566385,1.62293,2434.3,2434.2,7.4571206]
["bitfinex-derivatives","ETHF0:USTF0",1728657566877,1.212,2434.3,2434.2,7.4571206]
["bitfinex-derivatives","ETHF0:USTF0",1728657567077,1.212,2434.3,2434.2,8.66404443]
["bitfinex-derivatives","ETHF0:USTF0",1728657567480,1.212,2434.3,2434.2,7.58802709]
["bitfinex-derivatives","ETHF0:USTF0",1728657567683,1.62293,2434.3,2434.2,7.58802709]
["bitfinex-derivatives","ETHF0:USTF0",1728657568384,1.62293,2434.3,2434.2,9.20242426]
["bitfinex-derivatives","ETHF0:USTF0",1728657568887,1.62293,2434.3,2434.2,9.20258467]
["bitfinex-derivatives","ETHF0:USTF0",1728657569779,1.212,2434.3,2434.2,9.20258467]
["bitfinex-derivatives","ETHF0:USTF0",1728657569979,1.212,2434.3,2434.2,13.31058467]
["bitfinex-derivatives","ETHF0:USTF0",1728657571681,2.14034603,2434.4,2434.2,13.48704846]
["bitfinex-derivatives","ETHF0:USTF0",1728657571883,2.14034603,2434.6,2434.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728657572092,3.72931603,2434.7,2434.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728657572274,1.1781,2434.7,2434.6,2.77026247]
["bitfinex-derivatives","ETHF0:USTF0",1728657572480,1.1781,2434.7,2434.6,2.77024068]
["bitfinex-derivatives","ETHF0:USTF0",1728657572786,1.1781,2434.7,2434.6,3.17245305]
["bitfinex-derivatives","ETHF0:USTF0",1728657573178,1.1781,2434.7,2434.6,4.24977646]
["bitfinex-derivatives","ETHF0:USTF0",1728657573487,1.1781,2434.7,2434.6,2.96820341]
["bitfinex-derivatives","ETHF0:USTF0",1728657576790,1.1781,2434.7,2434.6,4.05800341]
["bitfinex-derivatives","ETHF0:USTF0",1728657577486,1.1824,2434.8,2434.7,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728657577691,1.1824,2434.8,2434.7,1.89087]
["bitfinex-derivatives","ETHF0:USTF0",1728657578085,1.1824,2434.8,2434.7,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728657578286,3.07325,2434.8,2434.7,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728657579593,1.59325,2434.8,2434.7,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728657579794,1.59325,2434.8,2434.7,1.89087]
["bitfinex-derivatives","ETHF0:USTF0",1728657580895,3.20830216,2434.8,2434.7,1.89087]
["bitfinex-derivatives","ETHF0:USTF0",1728657581195,1.59325,2434.8,2434.7,1.89087]
["bitfinex-derivatives","ETHF0:USTF0",1728657581492,3.20813498,2434.8,2434.7,1.89087]
["bitfinex-derivatives","ETHF0:USTF0",1728657581788,1.1824,2434.8,2434.7,1.89087]
["bitfinex-derivatives","ETHF0:USTF0",1728657583088,2.79721872,2434.8,2434.7,1.89087]
["bitfinex-derivatives","ETHF0:USTF0",1728657584383,2.25876658,2434.8,2434.7,1.89087]
["bitfinex-derivatives","ETHF0:USTF0",1728657584588,2.79721872,2434.8,2434.7,1.89087]
["bitfinex-derivatives","ETHF0:USTF0",1728657585792,3.20806872,2434.8,2434.7,1.89087]
["bitfinex-derivatives","ETHF0:USTF0",1728657586302,2.79721872,2434.8,2434.7,1.89087]
["bitfinex-derivatives","ETHF0:USTF0",1728657586805,3.20806872,2434.8,2434.7,1.89087]
["bitfinex-derivatives","ETHF0:USTF0",1728657587492,1.59325,2434.8,2434.7,1.89087]
["bitfinex-derivatives","ETHF0:USTF0",1728657587699,1.59325,2434.8,2434.7,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728657588002,3.20806872,2434.8,2434.7,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728657589498,0.41087,2434.7,2434.6,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728657589700,0.41087,2434.7,2434.6,1.89087]
["bitfinex-derivatives","ETHF0:USTF0",1728657589886,2.02568872,2434.7,2434.6,1.89087]
["bitfinex-derivatives","ETHF0:USTF0",1728657591502,2.02568872,2434.7,2434.6,1.89088]
["bitfinex-derivatives","ETHF0:USTF0",1728657593296,2.02568872,2434.7,2434.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728657593501,2.02568872,2434.7,2434.6,1.89088]
["bitfinex-derivatives","ETHF0:USTF0",1728657597900,0.41087,2434.7,2434.6,1.89088]
["bitfinex-derivatives","ETHF0:USTF0",1728657599601,1.48733212,2434.7,2434.6,1.89088]
["bitfinex-derivatives","ETHF0:USTF0",1728657599803,1.07646212,2434.7,2434.6,1.89088]
["bitfinex-derivatives","ETHF0:USTF0",1728657600710,1.07646212,2434.7,2434.6,5.99808]
["bitfinex-derivatives","ETHF0:USTF0",1728657600898,2.25886212,2434.8,2434.7,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728657601102,2.25886212,2434.8,2434.7,2.96660766]
["bitfinex-derivatives","ETHF0:USTF0",1728657602005,1.07646212,2434.8,2434.7,2.96660766]
["bitfinex-derivatives","ETHF0:USTF0",1728657602203,2.20856212,2434.9,2434.8,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728657602408,2.20856212,2434.9,2434.8,3.61865]
["bitfinex-derivatives","ETHF0:USTF0",1728657602810,2.20856212,2434.9,2434.8,5.09865]
["bitfinex-derivatives","ETHF0:USTF0",1728657604313,2.20856212,2434.9,2434.8,9.20585]
["bitfinex-derivatives","ETHF0:USTF0",1728657604706,2.20856212,2434.9,2434.8,5.09865]
["bitfinex-derivatives","ETHF0:USTF0",1728657605011,2.20856212,2434.9,2434.8,9.20585]
["bitfinex-derivatives","ETHF0:USTF0",1728657607013,2.20856212,2434.9,2434.8,5.09865]
["bitfinex-derivatives","ETHF0:USTF0",1728657609106,2.20856212,2434.9,2434.8,6.17438766]
["bitfinex-derivatives","ETHF0:USTF0",1728657614303,2.20856212,2434.9,2434.8,7.45530532]
["bitfinex-derivatives","ETHF0:USTF0",1728657614614,2.20856212,2434.9,2434.8,6.17438766]
["bitfinex-derivatives","ETHF0:USTF0",1728657614910,2.20856212,2434.9,2434.8,7.45529602]
["bitfinex-derivatives","ETHF0:USTF0",1728657615305,2.20856212,2434.9,2434.8,7.45629328]
["bitfinex-derivatives","ETHF0:USTF0",1728657616114,2.20856212,2434.9,2434.8,6.37955836]
["bitfinex-derivatives","ETHF0:USTF0",1728657616314,2.20856212,2434.9,2434.8,7.99631781]
["bitfinex-derivatives","ETHF0:USTF0",1728657617513,2.20856212,2434.9,2434.8,4.78851781]
["bitfinex-derivatives","ETHF0:USTF0",1728657617714,2.20856212,2434.9,2434.8,7.99631781]
["bitfinex-derivatives","ETHF0:USTF0",1728657619415,2.61939212,2434.9,2434.8,7.99631781]
["bitfinex-derivatives","ETHF0:USTF0",1728657619611,1.54293,2434.9,2434.8,2.76871235]
["bitfinex-derivatives","ETHF0:USTF0",1728657619920,1.54293,2434.9,2434.8,1.07695399]
["bitfinex-derivatives","ETHF0:USTF0",1728657619921,4.63774872,2434.9,2434.8,1.07695399]
["bitfinex-derivatives","ETHF0:USTF0",1728657620214,0.41085,2434.8,2434.7,2.96781399]
["bitfinex-derivatives","ETHF0:USTF0",1728657620518,2.02493375,2434.8,2434.7,2.96781399]
["bitfinex-derivatives","ETHF0:USTF0",1728657626221,2.02493375,2434.8,2434.7,1.48781399]
["bitfinex-derivatives","ETHF0:USTF0",1728657626417,1.48,2434.8,2434.6,1.07695399]
["bitfinex-derivatives","ETHF0:USTF0",1728657626619,0.41088,2434.6,2434.5,1.48784399]
["bitfinex-derivatives","ETHF0:USTF0",1728657626823,0.41088,2434.6,2434.5,1.89089]
["bitfinex-derivatives","ETHF0:USTF0",1728657626824,2.02316095,2434.6,2434.5,1.89089]
["bitfinex-derivatives","ETHF0:USTF0",1728657627020,4.35316095,2434.6,2434.5,1.89089]
["bitfinex-derivatives","ETHF0:USTF0",1728657627320,3.94228095,2434.6,2434.5,2.96784399]
["bitfinex-derivatives","ETHF0:USTF0",1728657627522,1.61228095,2434.7,2434.5,3.83844288]
["bitfinex-derivatives","ETHF0:USTF0",1728657627719,1.0748117,2434.7,2434.6,7.9969262]
["bitfinex-derivatives","ETHF0:USTF0",1728657629322,1.07511097,2434.7,2434.6,7.9969262]
["bitfinex-derivatives","ETHF0:USTF0",1728657629523,1.07511097,2435.0,2434.8,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728657629727,1.07511097,2435.0,2434.9,6.51558067]
["bitfinex-derivatives","ETHF0:USTF0",1728657631129,1.07511097,2435.0,2434.9,4.90011675]
["bitfinex-derivatives","ETHF0:USTF0",1728657631325,1.07511097,2435.0,2434.9,5.97699312]
["bitfinex-derivatives","ETHF0:USTF0",1728657631534,1.07511097,2435.0,2434.9,6.51558067]
["bitfinex-derivatives","ETHF0:USTF0",1728657631730,1.07511097,2435.0,2434.9,7.45693312]
["bitfinex-derivatives","ETHF0:USTF0",1728657631938,1.07511097,2435.0,2434.9,6.37985815]
["bitfinex-derivatives","ETHF0:USTF0",1728657632339,1.07511097,2435.0,2434.9,6.17540867]
["bitfinex-derivatives","ETHF0:USTF0",1728657632742,3.87938095,2435.1,2435.0,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728657633042,2.2671,2435.1,2435.0,1.48759867]
["bitfinex-derivatives","ETHF0:USTF0",1728657633440,3.87938095,2435.1,2435.0,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728657634037,3.87938095,2435.1,2434.9,4.28457867]
["bitfinex-derivatives","ETHF0:USTF0",1728657634238,3.87938095,2435.1,2434.9,4.69537225]
["bitfinex-derivatives","ETHF0:USTF0",1728657634539,1.61228095,2435.0,2434.9,3.61862]
["bitfinex-derivatives","ETHF0:USTF0",1728657634843,0.41082,2435.0,2434.9,4.69537225]
["bitfinex-derivatives","ETHF0:USTF0",1728657635038,2.02310095,2435.0,2434.9,3.61862]
["bitfinex-derivatives","ETHF0:USTF0",1728657636143,1.61228095,2435.0,2434.9,5.09862]
["bitfinex-derivatives","ETHF0:USTF0",1728657636343,4.29019095,2435.1,2434.9,5.76455225]
["bitfinex-derivatives","ETHF0:USTF0",1728657636547,4.29019095,2435.1,2435.0,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728657636846,2.67791,2435.1,2435.0,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728657637343,2.6779,2435.1,2435.0,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728657637741,4.28996638,2435.1,2435.0,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728657638535,3.87916638,2435.1,2435.0,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728657638848,3.87916638,2435.1,2435.0,1.48757225]
["bitfinex-derivatives","ETHF0:USTF0",1728657639642,3.87916638,2435.1,2435.0,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728657639942,2.2671,2435.1,2435.0,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728657640334,2.6779,2435.1,2435.0,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728657640540,2.2671,2435.1,2434.9,5.76455225]
["bitfinex-derivatives","ETHF0:USTF0",1728657640846,2.0229913,2435.0,2434.9,6.17537225]
["bitfinex-derivatives","ETHF0:USTF0",1728657641148,1.48,2435.0,2434.9,5.56598533]
["bitfinex-derivatives","ETHF0:USTF0",1728657641347,1.48,2435.0,2434.8,1.07675225]
["bitfinex-derivatives","ETHF0:USTF0",1728657641348,5.99802,2435.0,2434.8,1.07675225]
["bitfinex-derivatives","ETHF0:USTF0",1728657641537,7.72754603,2434.9,2434.7,1.07675225]
["bitfinex-derivatives","ETHF0:USTF0",1728657641739,0.41088,2434.6,2434.5,1.07675225]
["bitfinex-derivatives","ETHF0:USTF0",1728657642043,1.89088,2434.6,2434.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728657642346,5.99808,2434.6,2434.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728657642538,7.60881863,2434.6,2434.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728657642743,0.4109,2434.5,2434.4,1.07675225]
["bitfinex-derivatives","ETHF0:USTF0",1728657642940,0.4109,2434.5,2434.4,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728657643254,0.4109,2434.5,2434.4,1.89091]
["bitfinex-derivatives","ETHF0:USTF0",1728657643453,2.02111586,2434.5,2434.4,2.96766225]
["bitfinex-derivatives","ETHF0:USTF0",1728657643645,1.61021586,2434.5,2434.4,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728657643846,1.61021586,2434.5,2434.4,1.48767225]
["bitfinex-derivatives","ETHF0:USTF0",1728657644042,1.07361741,2434.5,2434.4,2.96767225]
["bitfinex-derivatives","ETHF0:USTF0",1728657644739,1.07361741,2434.5,2434.4,4.24901657]
["bitfinex-derivatives","ETHF0:USTF0",1728657644944,1.07361741,2434.5,2434.4,2.96767225]
["bitfinex-derivatives","ETHF0:USTF0",1728657646045,0.4109,2434.5,2434.4,1.48767225]
["bitfinex-derivatives","ETHF0:USTF0",1728657646250,0.41092,2434.4,2434.3,4.69547225]
["bitfinex-derivatives","ETHF0:USTF0",1728657646441,3.01952,2434.4,2434.3,3.61872]
["bitfinex-derivatives","ETHF0:USTF0",1728657646645,4.62973586,2434.4,2434.3,3.61872]
["bitfinex-derivatives","ETHF0:USTF0",1728657646850,3.01952,2434.4,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728657647067,4.62973586,2434.4,2434.3,3.61873]
["bitfinex-derivatives","ETHF0:USTF0",1728657647365,4.62973586,2434.4,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728657647648,4.62973586,2434.4,2434.2,1.07675225]
["bitfinex-derivatives","ETHF0:USTF0",1728657647649,0.41095,2434.2,2434.1,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728657647850,2.0223494,2434.2,2434.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728657648049,1.07440989,2434.1,2434.0,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728657649655,1.07440989,2434.2,2434.1,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728657649845,2.66804,2434.3,2434.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728657650446,3.74229342,2434.3,2434.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728657651251,3.33135342,2434.3,2434.2,1.89095]
["bitfinex-derivatives","ETHF0:USTF0",1728657651851,2.2571,2434.3,2434.2,1.89095]
["bitfinex-derivatives","ETHF0:USTF0",1728657652263,1.0806,2434.3,2434.2,1.89095]
["bitfinex-derivatives","ETHF0:USTF0",1728657654760,1.07425342,2434.5,2434.4,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728657655065,4.86225342,2434.6,2434.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728657655264,4.86225342,2434.6,2434.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728657656063,5.27313342,2434.6,2434.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728657656264,4.19888,2434.6,2434.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728657656470,3.788,2434.6,2434.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728657656761,4.86098008,2434.6,2434.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728657657762,3.38098008,2434.6,2434.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728657657964,2.308,2434.6,2434.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728657659468,1.133,2434.6,2434.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728657660454,2.55298008,2434.7,2434.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728657660654,1.1373,2434.8,2434.7,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728657660871,1.1373,2434.8,2434.7,3.61867]
["bitfinex-derivatives","ETHF0:USTF0",1728657664058,2.6415,2434.9,2434.8,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728657664368,2.6415,2434.9,2434.8,1.89085]
["bitfinex-derivatives","ETHF0:USTF0",1728657664369,1.1615,2434.9,2434.8,1.89085]
["bitfinex-derivatives","ETHF0:USTF0",1728657668262,1.1615,2434.9,2434.8,5.99805]
["bitfinex-derivatives","ETHF0:USTF0",1728657668462,1.1367,2435.1,2435.0,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728657668771,1.1367,2435.1,2435.0,5.09862]
["bitfinex-derivatives","ETHF0:USTF0",1728657668772,2.2962,2435.1,2435.0,5.09862]
["bitfinex-derivatives","ETHF0:USTF0",1728657669962,2.2962,2435.1,2435.0,9.20502]
["bitfinex-derivatives","ETHF0:USTF0",1728657669963,1.1595,2435.1,2435.0,9.20502]
["bitfinex-derivatives","ETHF0:USTF0",1728657672067,0.41076,2435.4,2435.3,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728657672270,1.58935,2435.4,2435.3,1.89077]
["bitfinex-derivatives","ETHF0:USTF0",1728657672569,1.1786,2435.4,2435.3,5.09857]
["bitfinex-derivatives","ETHF0:USTF0",1728657672770,1.58935,2435.4,2435.3,5.09857]
["bitfinex-derivatives","ETHF0:USTF0",1728657672971,1.1786,2435.4,2435.3,5.09857]
["bitfinex-derivatives","ETHF0:USTF0",1728657673174,1.58935,2435.4,2435.3,5.09857]
["bitfinex-derivatives","ETHF0:USTF0",1728657673570,1.58935,2435.4,2435.3,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728657673773,1.58935,2435.4,2435.3,5.09857]
["bitfinex-derivatives","ETHF0:USTF0",1728657674170,1.1786,2435.4,2435.3,5.09857]
["bitfinex-derivatives","ETHF0:USTF0",1728657674580,1.58935,2435.4,2435.3,5.09857]
["bitfinex-derivatives","ETHF0:USTF0",1728657675075,1.1786,2435.4,2435.3,5.09857]
["bitfinex-derivatives","ETHF0:USTF0",1728657675668,2.6586,2435.4,2435.3,3.61857]
["bitfinex-derivatives","ETHF0:USTF0",1728657675866,1.1786,2435.4,2435.3,5.09857]
["bitfinex-derivatives","ETHF0:USTF0",1728657676274,2.6586,2435.4,2435.3,5.09857]
["bitfinex-derivatives","ETHF0:USTF0",1728657676773,3.06935,2435.4,2435.3,5.09857]
["bitfinex-derivatives","ETHF0:USTF0",1728657677080,2.6586,2435.4,2435.3,5.09857]
["bitfinex-derivatives","ETHF0:USTF0",1728657677272,3.06935,2435.4,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728657677469,3.06935,2435.4,2435.3,3.6460658]
["bitfinex-derivatives","ETHF0:USTF0",1728657681272,2.6586,2435.4,2435.3,3.6460658]
["bitfinex-derivatives","ETHF0:USTF0",1728657683373,3.06935,2435.4,2435.3,3.6460658]
["bitfinex-derivatives","ETHF0:USTF0",1728657683573,2.6586,2435.4,2435.3,3.6460658]
["bitfinex-derivatives","ETHF0:USTF0",1728657686784,3.06935,2435.4,2435.3,3.6460658]
["bitfinex-derivatives","ETHF0:USTF0",1728657686994,2.6586,2435.4,2435.3,3.6460658]
["bitfinex-derivatives","ETHF0:USTF0",1728657700388,3.73158008,2435.4,2435.3,3.6460658]
["bitfinex-derivatives","ETHF0:USTF0",1728657700594,4.14233008,2435.4,2435.3,3.6460658]
["bitfinex-derivatives","ETHF0:USTF0",1728657700786,5.62233008,2435.4,2435.3,3.2352958]
["bitfinex-derivatives","ETHF0:USTF0",1728657701097,8.7871494,2435.4,2435.3,3.6460658]
["bitfinex-derivatives","ETHF0:USTF0",1728657701392,7.17575,2435.4,2435.3,3.2352958]
["bitfinex-derivatives","ETHF0:USTF0",1728657701891,7.17575,2435.4,2435.3,3.6460658]
["bitfinex-derivatives","ETHF0:USTF0",1728657702989,3.06935,2435.4,2435.3,3.6460658]
["bitfinex-derivatives","ETHF0:USTF0",1728657703191,4.6821474,2435.4,2435.3,3.6460658]
["bitfinex-derivatives","ETHF0:USTF0",1728657703492,3.06935,2435.4,2435.3,3.6460658]
["bitfinex-derivatives","ETHF0:USTF0",1728657704098,2.6586,2435.4,2435.3,3.6460658]
["bitfinex-derivatives","ETHF0:USTF0",1728657704997,4.27248846,2435.4,2435.3,3.6460658]
["bitfinex-derivatives","ETHF0:USTF0",1728657705294,3.06935,2435.4,2435.3,3.6460658]
["bitfinex-derivatives","ETHF0:USTF0",1728657708392,5.21830444,2435.4,2435.3,3.6460658]
["bitfinex-derivatives","ETHF0:USTF0",1728657709094,4.80755444,2435.4,2435.3,3.6460658]
["bitfinex-derivatives","ETHF0:USTF0",1728657709296,2.6586,2435.4,2435.3,3.6460658]
["bitfinex-derivatives","ETHF0:USTF0",1728657709596,4.80755444,2435.4,2435.3,3.6460658]
["bitfinex-derivatives","ETHF0:USTF0",1728657710190,5.21830444,2435.4,2435.3,3.6460658]
["bitfinex-derivatives","ETHF0:USTF0",1728657710592,4.80755444,2435.4,2435.3,3.6460658]
["bitfinex-derivatives","ETHF0:USTF0",1728657711296,5.21830444,2435.4,2435.3,3.6460658]
["bitfinex-derivatives","ETHF0:USTF0",1728657711695,4.80755444,2435.4,2435.3,3.6460658]
["bitfinex-derivatives","ETHF0:USTF0",1728657711899,5.21830444,2435.4,2435.3,3.6460658]
["bitfinex-derivatives","ETHF0:USTF0",1728657715199,7.17575,2435.4,2435.3,0.4382658]
["bitfinex-derivatives","ETHF0:USTF0",1728657715404,9.85118254,2435.4,2435.3,0.4382658]
["bitfinex-derivatives","ETHF0:USTF0",1728657716098,7.17575,2435.4,2435.3,0.4382658]
["bitfinex-derivatives","ETHF0:USTF0",1728657716506,10.77914054,2435.4,2435.3,0.4382658]
["bitfinex-derivatives","ETHF0:USTF0",1728657716805,9.86950709,2435.4,2435.3,0.4382658]
["bitfinex-derivatives","ETHF0:USTF0",1728657717407,3.3334394,2435.4,2435.3,1.9182658]
["bitfinex-derivatives","ETHF0:USTF0",1728657717598,4.8134394,2435.4,2435.3,0.4382658]
["bitfinex-derivatives","ETHF0:USTF0",1728657718308,5.2241894,2435.4,2435.3,0.4382658]
["bitfinex-derivatives","ETHF0:USTF0",1728657718607,5.2241894,2435.4,2435.3,3.33216375]
["bitfinex-derivatives","ETHF0:USTF0",1728657718608,4.68519203,2435.4,2435.3,3.33216375]
["bitfinex-derivatives","ETHF0:USTF0",1728657719104,4.68519203,2435.4,2435.3,2.79211829]
["bitfinex-derivatives","ETHF0:USTF0",1728657719305,4.68519203,2435.4,2435.3,1.51368426]
["bitfinex-derivatives","ETHF0:USTF0",1728657719502,5.2241894,2435.4,2435.3,0.4382658]
["bitfinex-derivatives","ETHF0:USTF0",1728657720596,4.8134394,2435.4,2435.3,0.4382658]
["bitfinex-derivatives","ETHF0:USTF0",1728657721299,2.1548394,2435.4,2435.3,12.0246658]
["bitfinex-derivatives","ETHF0:USTF0",1728657721501,1.07742601,2435.4,2435.3,11.04040511]
["bitfinex-derivatives","ETHF0:USTF0",1728657721704,1.61617018,2435.5,2435.4,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728657721904,1.61617018,2435.5,2435.4,1.48632643]
["bitfinex-derivatives","ETHF0:USTF0",1728657722208,1.61617018,2435.5,2435.4,2.76502049]
["bitfinex-derivatives","ETHF0:USTF0",1728657722209,3.09617018,2435.5,2435.4,2.76502049]
["bitfinex-derivatives","ETHF0:USTF0",1728657722410,1.61617018,2435.5,2435.4,8.35142049]
["bitfinex-derivatives","ETHF0:USTF0",1728657722704,1.61617018,2435.5,2435.4,7.30333986]
["bitfinex-derivatives","ETHF0:USTF0",1728657722906,1.61617018,2435.5,2435.4,5.82333986]
["bitfinex-derivatives","ETHF0:USTF0",1728657723111,3.09617018,2435.6,2435.5,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728657723298,3.65713425,2435.6,2435.5,6.51003518]
["bitfinex-derivatives","ETHF0:USTF0",1728657723501,3.65713425,2435.6,2435.5,6.53753098]
["bitfinex-derivatives","ETHF0:USTF0",1728657723702,4.06785425,2435.6,2435.5,6.12680098]
["bitfinex-derivatives","ETHF0:USTF0",1728657724212,2.99082,2435.6,2435.5,4.51341438]
["bitfinex-derivatives","ETHF0:USTF0",1728657724416,2.99082,2435.6,2435.5,6.12552157]
["bitfinex-derivatives","ETHF0:USTF0",1728657724603,8.71259018,2435.6,2435.5,1.10244268]
["bitfinex-derivatives","ETHF0:USTF0",1728657724916,10.12741318,2435.6,2435.5,0.0274958]
["bitfinex-derivatives","ETHF0:USTF0",1728657725410,10.66633087,2435.6,2435.5,0.0274958]
["bitfinex-derivatives","ETHF0:USTF0",1728657725605,7.97257378,2435.6,2435.5,0.0274958]
["bitfinex-derivatives","ETHF0:USTF0",1728657725907,10.66633087,2435.6,2435.5,0.0274958]
["bitfinex-derivatives","ETHF0:USTF0",1728657726705,7.97257378,2435.6,2435.5,0.0274958]
["bitfinex-derivatives","ETHF0:USTF0",1728657727407,3.86697378,2435.6,2435.5,0.4382258]
["bitfinex-derivatives","ETHF0:USTF0",1728657727601,5.14448774,2435.6,2435.5,0.4382258]
["bitfinex-derivatives","ETHF0:USTF0",1728657729711,5.14448774,2435.6,2435.5,0.0274958]
["bitfinex-derivatives","ETHF0:USTF0",1728657729905,5.14448774,2435.6,2435.5,0.4382258]
["bitfinex-derivatives","ETHF0:USTF0",1728657730106,9.79017709,2435.6,2435.5,0.0274958]
["bitfinex-derivatives","ETHF0:USTF0",1728657731012,7.09642,2435.6,2435.5,0.4382258]
["bitfinex-derivatives","ETHF0:USTF0",1728657731209,9.78885567,2435.6,2435.5,0.4382258]
["bitfinex-derivatives","ETHF0:USTF0",1728657731511,7.09642,2435.6,2435.5,0.0274958]
["bitfinex-derivatives","ETHF0:USTF0",1728657732314,9.78888364,2435.6,2435.5,0.0274958]
["bitfinex-derivatives","ETHF0:USTF0",1728657732917,9.78888364,2435.6,2435.5,0.4382258]
["bitfinex-derivatives","ETHF0:USTF0",1728657733115,8.30888364,2435.6,2435.5,0.4382258]
["bitfinex-derivatives","ETHF0:USTF0",1728657733312,5.68328364,2435.6,2435.5,0.4382258]
["bitfinex-derivatives","ETHF0:USTF0",1728657733811,2.99082,2435.6,2435.5,0.4382258]
["bitfinex-derivatives","ETHF0:USTF0",1728657734207,5.14458889,2435.6,2435.5,0.4382258]
["bitfinex-derivatives","ETHF0:USTF0",1728657734410,9.25018889,2435.6,2435.5,0.0274958]
["bitfinex-derivatives","ETHF0:USTF0",1728657734616,7.09642,2435.6,2435.5,0.0274958]
["bitfinex-derivatives","ETHF0:USTF0",1728657735309,9.78888364,2435.6,2435.5,0.0274958]
["bitfinex-derivatives","ETHF0:USTF0",1728657736117,7.09642,2435.6,2435.5,0.0274958]
["bitfinex-derivatives","ETHF0:USTF0",1728657738720,0.41082,2435.0,2434.9,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728657738915,1.48,2435.0,2434.8,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728657739111,5.1911,2434.9,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728657739315,5.1911,2434.9,2433.5,0.41093817]
["bitfinex-derivatives","ETHF0:USTF0",1728657739316,0.41099,2434.0,2433.9,3.61879]
["bitfinex-derivatives","ETHF0:USTF0",1728657739512,1.48,2434.0,2433.9,5.14414181]
["bitfinex-derivatives","ETHF0:USTF0",1728657739705,1.48,2434.0,2433.9,4.20546377]
["bitfinex-derivatives","ETHF0:USTF0",1728657740211,1.48,2434.0,2433.9,5.68546377]
["bitfinex-derivatives","ETHF0:USTF0",1728657740919,1.48,2434.0,2433.9,4.20546377]
["bitfinex-derivatives","ETHF0:USTF0",1728657741119,1.48,2434.0,2433.9,5.14355692]
["bitfinex-derivatives","ETHF0:USTF0",1728657741416,1.1037,2434.4,2434.1,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728657741714,1.1274,2434.6,2434.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728657742211,1.1274,2434.6,2434.5,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1728657742212,2.6074,2434.6,2434.5,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1728657742412,1.1274,2434.6,2434.5,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1728657742611,4.3384,2434.9,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728657742821,0.41087,2434.7,2434.6,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728657743015,2.60957,2434.8,2434.7,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728657743317,0.41087,2434.7,2434.6,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728657743910,2.1987,2434.8,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728657744110,0.41088,2434.7,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728657744318,0.41088,2434.7,2434.5,3.61869]
["bitfinex-derivatives","ETHF0:USTF0",1728657744509,0.41088,2434.7,2434.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728657744710,0.41088,2434.7,2434.5,3.61869]
["bitfinex-derivatives","ETHF0:USTF0",1728657745418,2.1987,2434.8,2434.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728657745719,0.41087,2434.7,2434.5,3.61869]
["bitfinex-derivatives","ETHF0:USTF0",1728657746421,3.62088,2434.6,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728657746623,3.21,2434.6,2434.5,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1728657747020,0.41088,2434.7,2434.5,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1728657747319,0.41088,2434.7,2434.5,3.61869]
["bitfinex-derivatives","ETHF0:USTF0",1728657747516,0.41088,2434.6,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728657747717,0.41088,2434.6,2434.5,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1728657747918,0.41088,2434.7,2434.5,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1728657748224,0.41088,2434.7,2434.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728657748420,1.1229,2434.8,2434.7,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728657752424,1.53375,2434.8,2434.7,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728657752721,1.1229,2434.8,2434.7,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728657753423,1.53923,2434.9,2434.8,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728657754124,1.48863,2435.0,2434.7,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1728657754326,0.41084,2434.9,2434.8,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728657756027,0.41079,2435.2,2435.1,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728657756226,1.02689,2435.4,2434.8,4.87342]
["bitfinex-derivatives","ETHF0:USTF0",1728657756227,4.30469,2435.4,2434.8,4.87342]
["bitfinex-derivatives","ETHF0:USTF0",1728657756422,0.4108,2435.2,2435.1,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728657759928,4.5172,2435.2,2435.1,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728657760125,4.1064,2435.2,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728657760317,3.62083,2434.9,2434.8,3.61864]
["bitfinex-derivatives","ETHF0:USTF0",1728657761431,3.62083,2434.9,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728657761728,3.62083,2434.9,2434.3,3.23903]
["bitfinex-derivatives","ETHF0:USTF0",1728657761729,0.41088,2434.7,2434.6,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728657762119,0.41088,2434.6,2434.5,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1728657762318,0.41088,2434.6,2434.3,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1728657762319,3.1935,2434.6,2434.4,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728657762528,0.4109,2434.5,2434.4,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728657762725,3.1935,2434.6,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728657762925,0.41093,2434.4,2434.3,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1728657763133,0.41093,2434.3,2434.2,3.61875]
["bitfinex-derivatives","ETHF0:USTF0",1728657764324,4.23728,2434.5,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728657764533,0.41093,2434.4,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728657765223,3.1935,2434.6,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728657765419,0.41091,2434.5,2434.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728657765934,0.41091,2434.5,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728657766125,0.41092,2434.5,2434.4,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728657767330,3.6044,2434.6,2434.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728657767731,2.1225,2434.6,2434.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728657768236,2.53338,2434.6,2434.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728657768532,2.1225,2434.6,2434.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728657771239,1.0681,2434.6,2434.5,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1728657772436,0.41086,2434.8,2434.5,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1728657772736,1.1533,2434.9,2434.8,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728657773137,2.67252,2435.0,2434.9,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728657774533,0.41086,2434.8,2434.7,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728657774737,2.2617,2435.0,2434.6,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1728657774940,0.41085,2434.9,2434.8,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728657779639,0.41088,2434.7,2434.6,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728657779937,0.41088,2434.7,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728657780141,3.83418,2434.6,2434.5,3.61868]
["bitfinex-derivatives","ETHF0:USTF0",1728657780443,3.83418,2434.6,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728657780644,0.41093,2434.4,2434.3,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728657781038,0.41093,2434.3,2434.2,3.61874]
["bitfinex-derivatives","ETHF0:USTF0",1728657782141,0.41093,2434.3,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728657782337,0.41093,2434.3,2434.2,3.61875]
["bitfinex-derivatives","ETHF0:USTF0",1728657782538,0.41093,2434.3,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728657782751,0.41093,2434.3,2434.2,3.61875]
["bitfinex-derivatives","ETHF0:USTF0",1728657784441,0.41091,2434.5,2434.4,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728657784745,1.1524,2434.6,2434.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728657784939,1.56328,2434.6,2434.5,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1728657785139,0.41086,2434.8,2434.7,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728657785338,3.3735,2434.9,2434.5,4.23506]
["bitfinex-derivatives","ETHF0:USTF0",1728657785535,2.68384,2434.9,2434.8,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728657785740,2.273,2434.9,2434.7,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728657786047,0.41085,2434.8,2434.7,1.49576]
["bitfinex-derivatives","ETHF0:USTF0",1728657786338,0.41085,2434.8,2434.7,1.49577]
["bitfinex-derivatives","ETHF0:USTF0",1728657786942,0.41085,2434.8,2434.7,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728657787541,2.273,2434.9,2434.5,4.9317]
["bitfinex-derivatives","ETHF0:USTF0",1728657787747,0.41088,2434.6,2434.5,4.70359]
["bitfinex-derivatives","ETHF0:USTF0",1728657788144,0.41088,2434.6,2434.5,8.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728657788345,0.41088,2434.6,2434.5,4.7036]
["bitfinex-derivatives","ETHF0:USTF0",1728657788546,0.41088,2434.6,2434.5,8.8108]
["bitfinex-derivatives","ETHF0:USTF0",1728657788946,0.41088,2434.6,2434.5,8.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728657789347,0.41088,2434.6,2434.5,8.8108]
["bitfinex-derivatives","ETHF0:USTF0",1728657789549,0.41088,2434.7,2434.6,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728657790749,0.41088,2434.6,2434.5,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1728657792949,1.57648,2434.7,2434.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728657793848,1.1656,2434.7,2434.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728657794148,2.273,2434.9,2434.8,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728657794749,2.68383,2434.9,2434.8,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728657794950,0.41086,2434.8,2434.7,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728657795448,0.41088,2434.7,2434.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728657795650,0.41087,2434.7,2434.6,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728657796145,0.41088,2434.6,2434.5,3.61869]
["bitfinex-derivatives","ETHF0:USTF0",1728657796847,0.41093,2434.4,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728657797248,0.41093,2434.3,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728657798347,0.41093,2434.3,2434.2,3.61875]
["bitfinex-derivatives","ETHF0:USTF0",1728657798754,0.41093,2434.4,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728657800045,4.51893,2434.4,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728657800241,0.41093,2434.4,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728657800445,0.41093,2434.3,2434.2,3.61874]
["bitfinex-derivatives","ETHF0:USTF0",1728657801453,0.41093,2434.3,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728657801657,0.41093,2434.3,2434.2,3.61875]
["bitfinex-derivatives","ETHF0:USTF0",1728657803553,0.41093,2434.3,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728657805050,0.41093,2434.3,2434.2,3.61875]
["bitfinex-derivatives","ETHF0:USTF0",1728657807447,1.02743,2434.1,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728657807647,10.108,2434.3,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728657807648,0.41104,2433.8,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728657807859,0.41106,2433.7,2433.6,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728657808862,0.41104,2433.8,2433.7,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728657809554,0.41107,2433.6,2433.5,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728657810759,0.41105,2433.7,2433.6,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728657811260,1.53134,2433.8,2433.7,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728657811261,1.1203,2433.8,2433.7,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728657811453,3.61881,2433.9,2433.8,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728657812452,0.41101,2433.9,2433.8,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728657812859,1.4805,2434.0,2433.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728657814563,1.0695,2434.0,2433.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728657814763,2.60578,2434.1,2433.8,2.2903]
["bitfinex-derivatives","ETHF0:USTF0",1728657814960,2.60578,2434.1,2434.0,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728657815163,2.1948,2434.1,2434.0,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728657815469,4.75576,2434.2,2434.1,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728657815856,4.3448,2434.2,2434.1,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728657816459,4.75575,2434.2,2434.1,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728657816764,4.3448,2434.2,2434.1,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728657816967,4.75575,2434.2,2434.1,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728657817164,0.411,2434.0,2433.9,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728657817960,2.1644,2434.2,2433.8,3.31784]
["bitfinex-derivatives","ETHF0:USTF0",1728657817961,0.41098,2434.1,2434.0,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728657818165,1.137,2434.2,2433.8,3.31784]
["bitfinex-derivatives","ETHF0:USTF0",1728657818362,1.54797,2434.2,2434.1,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1728657819264,0.41095,2434.3,2434.2,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728657819457,1.54795,2434.3,2434.2,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728657819860,0.41097,2434.2,2434.1,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728657822364,1.54795,2434.3,2434.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728657824154,1.02743,2434.1,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728657824358,0.41099,2434.0,2433.9,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728657825362,1.02743,2434.1,2433.8,2.2903]
["bitfinex-derivatives","ETHF0:USTF0",1728657825562,0.411,2433.9,2433.8,2.70131]
["bitfinex-derivatives","ETHF0:USTF0",1728657826062,0.411,2433.9,2433.8,6.81011]
["bitfinex-derivatives","ETHF0:USTF0",1728657826463,0.41103,2433.8,2433.7,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728657826660,0.41103,2433.8,2433.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728657826661,7.44533,2433.9,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728657826858,7.44533,2433.9,2433.2,4.2943]
["bitfinex-derivatives","ETHF0:USTF0",1728657826859,0.41107,2433.5,2433.2,4.2943]
["bitfinex-derivatives","ETHF0:USTF0",1728657827071,0.41107,2433.5,2433.4,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728657827568,0.41106,2433.6,2433.5,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728657827971,1.50664,2433.7,2433.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728657828467,1.50665,2433.7,2433.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728657828969,1.0956,2433.7,2433.2,5.32209]
["bitfinex-derivatives","ETHF0:USTF0",1728657829166,1.0956,2433.7,2433.5,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728657829167,0.41106,2433.6,2433.5,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728657829474,0.41106,2433.6,2433.4,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728657829475,0.41107,2433.5,2433.4,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728657830468,1.0634,2433.6,2433.2,5.32209]
["bitfinex-derivatives","ETHF0:USTF0",1728657830669,1.47447,2433.6,2433.5,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728657830863,1.0634,2433.6,2433.2,5.32209]
["bitfinex-derivatives","ETHF0:USTF0",1728657831064,0.41108,2433.5,2433.4,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728657831463,1.0634,2433.6,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728657831660,0.41115,2433.0,2432.9,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728657831865,6.4178,2433.2,2432.3,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728657832071,1.0835,2433.1,2432.4,4.77820907]
["bitfinex-derivatives","ETHF0:USTF0",1728657832269,1.02793,2432.9,2432.6,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728657832471,0.4112,2432.7,2432.6,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728657832666,0.4112,2432.7,2432.6,0.99653526]
["bitfinex-derivatives","ETHF0:USTF0",1728657832873,0.4112,2432.7,2432.6,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728657833671,0.4112,2432.7,2432.3,7.44598]
["bitfinex-derivatives","ETHF0:USTF0",1728657833672,2.1418,2432.8,2432.5,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728657833868,3.16979,2432.8,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728657834060,0.41124,2432.5,2432.4,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728657834259,0.41124,2432.5,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728657834260,0.41123,2432.6,2432.5,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728657834771,3.16979,2432.8,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728657834972,0.41122,2432.7,2432.4,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728657835169,2.553,2432.8,2432.5,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728657835370,0.41121,2432.7,2432.6,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728657835568,1.0651,2432.8,2432.4,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1728657835775,3.2078,2432.9,2432.8,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728657837768,2.58565,2433.1,2433.0,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728657838168,2.58565,2433.1,2432.8,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1728657838169,0.41115,2433.0,2432.9,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728657838475,2.58565,2433.1,2433.0,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728657840472,2.1745,2433.1,2432.8,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1728657840673,0.41117,2433.0,2432.9,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728657841377,0.41119,2432.9,2432.8,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728657844175,0.4112,2432.8,2432.7,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728657844977,0.41118,2432.9,2432.8,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728657848079,0.41117,2432.9,2432.8,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728657848281,0.41116,2433.0,2432.9,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728657850080,0.41119,2432.9,2432.8,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728657850975,3.20236,2433.1,2432.4,4.3531]
["bitfinex-derivatives","ETHF0:USTF0",1728657850976,3.21,2433.0,2432.4,4.3531]
["bitfinex-derivatives","ETHF0:USTF0",1728657851178,0.41123,2432.6,2432.5,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728657851574,1.48663,2432.6,2432.5,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728657852278,1.0754,2432.6,2432.4,4.3531]
["bitfinex-derivatives","ETHF0:USTF0",1728657852478,0.41124,2432.5,2432.4,4.76434]
["bitfinex-derivatives","ETHF0:USTF0",1728657853281,1.48663,2432.6,2432.5,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728657853480,0.41124,2432.5,2432.4,4.76434]
["bitfinex-derivatives","ETHF0:USTF0",1728657854082,1.48664,2432.6,2432.5,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728657854382,1.48664,2432.6,2432.4,4.3531]
["bitfinex-derivatives","ETHF0:USTF0",1728657854383,0.41124,2432.5,2432.4,4.76434]
["bitfinex-derivatives","ETHF0:USTF0",1728657854584,1.0754,2432.6,2432.3,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728657854585,4.69663,2432.6,2432.3,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728657854780,4.69663,2432.6,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728657854781,0.41129,2432.3,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728657854979,2.2205,2432.2,2431.8,5.4856]
["bitfinex-derivatives","ETHF0:USTF0",1728657855180,0.41133,2432.1,2432.0,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728657855481,0.41133,2432.0,2431.9,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728657856079,0.41132,2432.1,2432.0,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728657858880,2.2205,2432.2,2432.1,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728657859084,1.50917,2432.4,2432.3,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728657859879,1.0979,2432.4,2432.3,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728657860682,2.71124,2432.5,2432.4,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728657863093,0.41128,2432.3,2432.2,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728657863390,0.41129,2432.2,2432.1,3.61909]
["bitfinex-derivatives","ETHF0:USTF0",1728657863593,1.55859,2432.2,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728657864494,0.41132,2432.0,2431.9,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728657864791,2.2041,2432.1,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728657865094,0.41134,2431.9,2431.8,3.61914]
["bitfinex-derivatives","ETHF0:USTF0",1728657865293,0.41133,2432.0,2431.9,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728657867484,2.2041,2432.1,2431.7,2.18644]
["bitfinex-derivatives","ETHF0:USTF0",1728657867689,2.61542,2432.1,2432.0,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728657868900,0.41133,2432.0,2431.9,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728657869795,0.41133,2432.0,2431.7,2.18644]
["bitfinex-derivatives","ETHF0:USTF0",1728657869796,2.2041,2432.1,2431.7,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1728657870097,0.41136,2431.9,2431.8,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728657871896,0.41134,2432.0,2431.9,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728657872390,0.41134,2432.0,2431.6,1.02848]
["bitfinex-derivatives","ETHF0:USTF0",1728657872591,0.41136,2431.8,2431.7,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728657872796,0.41135,2431.9,2431.8,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728657873301,0.41134,2432.0,2431.9,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728657874303,0.41135,2431.9,2431.8,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728657874506,0.41134,2432.0,2431.9,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728657875701,3.23238,2432.1,2431.6,1.02848]
["bitfinex-derivatives","ETHF0:USTF0",1728657875897,0.41133,2432.0,2431.9,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728657876298,0.41136,2431.8,2431.7,1.50416]
["bitfinex-derivatives","ETHF0:USTF0",1728657876498,0.41135,2431.9,2431.8,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728657876996,1.02833,2432.0,2431.5,4.3624]
["bitfinex-derivatives","ETHF0:USTF0",1728657877204,1.47267,2431.8,2431.7,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728657881505,0.41134,2432.0,2431.9,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728657883999,0.41136,2431.9,2431.8,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728657884798,0.41139,2431.7,2431.6,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728657886299,0.41139,2431.6,2431.5,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1728657886502,3.69189,2431.6,2431.5,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1728657887499,3.69189,2431.6,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728657887699,3.69189,2431.6,2431.5,3.61921]
["bitfinex-derivatives","ETHF0:USTF0",1728657888609,0.41143,2431.5,2431.4,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728657890701,3.2805,2431.6,2431.2,4.23645]
["bitfinex-derivatives","ETHF0:USTF0",1728657890900,3.69191,2431.6,2431.5,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728657892103,0.41142,2431.5,2431.4,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728657893802,4.30899,2431.6,2431.3,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1728657894002,0.41142,2431.4,2431.3,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728657895707,0.41144,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728657895907,0.41144,2431.3,2431.2,3.61926]
["bitfinex-derivatives","ETHF0:USTF0",1728657896104,0.41144,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728657896301,7.73424,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728657897006,7.73424,2431.3,2431.2,3.61926]
["bitfinex-derivatives","ETHF0:USTF0",1728657898204,7.73424,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728657898604,7.73424,2431.3,2431.0,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728657898605,0.41148,2431.1,2431.0,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728657899802,3.81887,2431.2,2431.1,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728657900207,3.4074,2431.2,2431.1,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728657900411,0.096,2431.5,2431.2,1.02863]
["bitfinex-derivatives","ETHF0:USTF0",1728657900712,1.62328,2431.7,2431.6,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728657900906,1.52728,2431.7,2431.6,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728657901101,5.64008,2431.7,2431.6,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728657901409,0.41141,2431.6,2431.5,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728657901907,0.41146,2431.3,2431.2,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728657902113,0.41149,2431.2,2431.1,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728657902410,0.41149,2431.2,2430.8,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1728657902411,0.41149,2431.1,2431.0,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728657902708,1.49279,2431.1,2431.0,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728657903406,4.70279,2431.1,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728657903601,0.41153,2430.8,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728657903803,3.21,2430.9,2430.8,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728657903804,3.62152,2430.9,2430.8,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728657904003,1.5475,2431.0,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728657904207,1.5475,2431.0,2430.9,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728657904408,1.54749,2431.0,2430.9,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728657904910,1.49278,2431.1,2431.0,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728657905110,4.2703,2431.2,2430.8,3.3677]
["bitfinex-derivatives","ETHF0:USTF0",1728657905310,4.2703,2431.2,2431.1,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728657905716,4.68177,2431.2,2431.1,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728657906211,4.2703,2431.2,2430.8,4.39652]
["bitfinex-derivatives","ETHF0:USTF0",1728657906415,4.2703,2431.2,2430.8,2.2234]
["bitfinex-derivatives","ETHF0:USTF0",1728657906609,0.41151,2430.9,2430.8,1.54022]
["bitfinex-derivatives","ETHF0:USTF0",1728657906809,0.41151,2430.9,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728657906810,0.41153,2430.8,2430.7,3.61933]
["bitfinex-derivatives","ETHF0:USTF0",1728657907006,2.52623,2430.8,2430.7,3.61933]
["bitfinex-derivatives","ETHF0:USTF0",1728657907206,2.1147,2430.8,2430.4,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1728657907407,3.14354,2430.8,2430.4,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1728657907607,0.41157,2430.6,2430.5,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728657907914,0.41155,2430.7,2430.6,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728657908517,0.41154,2430.7,2430.6,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728657909015,0.41157,2430.6,2430.5,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728657909212,3.21,2430.7,2430.2,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1728657909415,3.21,2430.3,2430.2,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728657909722,7.5587,2430.6,2430.1,1.02912]
["bitfinex-derivatives","ETHF0:USTF0",1728657909920,7.97027,2430.6,2430.2,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1728657910112,7.97028,2430.6,2430.4,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728657910418,0.41163,2430.2,2430.1,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728657910620,0.41163,2430.2,2430.1,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728657910813,8.6758,2430.3,2429.7,2.14478]
["bitfinex-derivatives","ETHF0:USTF0",1728657911016,0.41165,2430.1,2430.0,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728657911212,8.6758,2430.3,2429.7,2.14478]
["bitfinex-derivatives","ETHF0:USTF0",1728657911412,0.41164,2430.2,2430.1,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728657911911,0.41166,2430.1,2430.0,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728657912517,1.55253,2430.2,2430.1,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728657913814,1.1404,2430.3,2429.9,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1728657914016,1.1404,2430.3,2430.2,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728657914522,1.55201,2430.3,2430.2,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728657914914,1.1404,2430.3,2430.2,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728657915115,5.8032,2430.5,2430.4,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728657915523,5.3916,2430.5,2430.1,2.2733]
["bitfinex-derivatives","ETHF0:USTF0",1728657915824,5.80319,2430.5,2430.4,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728657916218,5.3916,2430.5,2430.1,2.2733]
["bitfinex-derivatives","ETHF0:USTF0",1728657916420,0.41159,2430.4,2430.3,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728657916620,5.3916,2430.5,2430.1,2.2733]
["bitfinex-derivatives","ETHF0:USTF0",1728657916817,5.80319,2430.5,2430.4,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728657917424,4.3314,2430.6,2430.1,2.2733]
["bitfinex-derivatives","ETHF0:USTF0",1728657917726,3.62161,2430.4,2430.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728657919325,0.41166,2430.0,2429.9,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728657919528,4.23908,2430.2,2429.7,1.02928]
["bitfinex-derivatives","ETHF0:USTF0",1728657919728,0.41168,2430.0,2429.9,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728657920324,1.53276,2430.1,2430.0,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728657920524,0.41167,2430.0,2429.9,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728657924024,1.02922,2429.9,2429.3,4.23726]
["bitfinex-derivatives","ETHF0:USTF0",1728657924226,3.21,2429.6,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728657924429,0.41178,2429.4,2429.3,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728657924827,2.59228,2429.4,2429.3,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728657925025,0.4118,2429.3,2429.2,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728657925227,2.1805,2429.4,2429.1,2.2732]
["bitfinex-derivatives","ETHF0:USTF0",1728657925427,2.59228,2429.4,2429.3,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728657927723,0.096,2429.7,2429.6,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728657928024,0.4116,2430.4,2430.2,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728657928229,6.4178,2430.5,2429.9,4.23699]
["bitfinex-derivatives","ETHF0:USTF0",1728657928531,0.41161,2430.4,2430.2,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728657928731,6.4178,2430.5,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728657928928,6.4178,2430.5,2430.2,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728657928929,3.61939,2430.5,2430.2,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728657929128,3.2078,2430.5,2430.4,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728657929335,3.61938,2430.5,2430.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728657929526,3.61938,2430.5,2430.4,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728657929730,3.2078,2430.5,2430.4,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728657930235,3.61938,2430.5,2430.0,4.23916]
["bitfinex-derivatives","ETHF0:USTF0",1728657930433,3.61938,2430.5,2430.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728657930934,3.61938,2430.5,2430.0,5.37396]
["bitfinex-derivatives","ETHF0:USTF0",1728657931230,3.61938,2430.5,2430.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728657931439,3.61939,2430.5,2430.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728657931641,3.61939,2430.5,2430.4,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728657931836,0.4116,2430.4,2430.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728657932032,3.2078,2430.5,2430.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728657932341,0.41162,2430.3,2430.2,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728657932732,0.41161,2430.4,2430.1,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728657932932,1.0533,2430.2,2430.1,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728657933435,11.5863,2430.2,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728657933641,0.41168,2430.0,2429.9,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728657933838,2.61206,2430.1,2430.0,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728657934732,2.61205,2430.1,2430.0,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728657939834,2.2004,2430.1,2430.0,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728657940039,1.1157,2430.1,2430.0,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728657940237,1.0533,2430.2,2429.9,4.3737]
["bitfinex-derivatives","ETHF0:USTF0",1728657940440,1.46494,2430.2,2430.1,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728657940741,0.41166,2430.0,2429.9,3.61947]
["bitfinex-derivatives","ETHF0:USTF0",1728657943140,0.41166,2430.0,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728657943747,0.41166,2430.0,2429.9,3.61948]
["bitfinex-derivatives","ETHF0:USTF0",1728657945248,0.41166,2430.1,2430.0,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728657946046,0.41166,2430.0,2429.9,3.61947]
["bitfinex-derivatives","ETHF0:USTF0",1728657946240,1.50086,2430.0,2429.9,3.61947]
["bitfinex-derivatives","ETHF0:USTF0",1728657946841,0.41168,2429.9,2429.8,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728657947041,1.49048,2429.9,2429.8,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728657950148,1.0788,2429.9,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728657950350,1.53381,2429.8,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728657950546,0.41171,2429.7,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728657951046,0.41176,2429.5,2429.4,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728657951242,0.41178,2429.4,2429.3,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728657951451,3.74986,2429.4,2429.3,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728657951745,3.3381,2429.4,2429.3,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728657951951,3.74986,2429.4,2429.3,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728657952251,3.74986,2429.4,2429.3,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728657952454,3.3381,2429.4,2429.3,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728657953449,1.1221,2429.4,2429.3,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728657954751,2.1998,2429.7,2429.3,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728657954955,0.41171,2429.6,2429.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728657955256,0.41173,2429.4,2429.3,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728657956051,1.52913,2429.4,2429.3,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728657956353,0.41177,2429.3,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728657956651,2.62617,2429.2,2429.1,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728657960555,1.52913,2429.4,2429.3,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728657961055,1.1174,2429.4,2429.3,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728657961559,1.52912,2429.4,2429.3,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728657961859,1.1174,2429.4,2429.2,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1728657962057,0.41177,2429.2,2429.1,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728657963960,1.1174,2429.4,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728657964260,0.41172,2429.5,2429.4,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728657964561,1.50632,2429.5,2429.4,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728657965160,3.2078,2429.6,2429.5,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728657965757,1.46286,2429.8,2429.7,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728657965958,1.0512,2429.8,2429.7,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728657966160,3.2078,2429.9,2429.8,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728657966358,3.61944,2429.9,2429.8,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728657966757,3.2078,2429.9,2429.8,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728657967059,1.46283,2430.0,2429.9,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728657968160,0.41165,2429.9,2429.8,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728657968551,0.41167,2429.8,2429.7,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728657969061,1.46283,2430.0,2429.9,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728657969957,3.2078,2430.3,2429.7,4.2898]
["bitfinex-derivatives","ETHF0:USTF0",1728657970159,0.41157,2430.3,2430.2,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728657970359,2.3151,2430.4,2430.3,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728657970360,2.63066,2430.4,2430.3,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728657970860,2.63066,2430.4,2430.1,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1728657971061,2.63067,2430.4,2430.3,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728657972361,2.63067,2430.4,2430.1,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1728657972362,2.2191,2430.4,2430.1,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1728657972663,0.41159,2430.3,2430.2,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728657974169,0.41159,2430.3,2430.1,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1728657974170,2.63066,2430.4,2430.3,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728657974369,3.47313268,2430.4,2430.3,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728657974868,0.84247268,2430.4,2430.3,4.52597]
["bitfinex-derivatives","ETHF0:USTF0",1728657975163,0.41156,2430.4,2430.2,5.4325]
["bitfinex-derivatives","ETHF0:USTF0",1728657975366,0.41157,2430.3,2430.2,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728657975566,2.53777,2430.3,2430.2,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728657976857,2.53777,2430.3,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728657976858,2.1262,2430.3,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728657977059,5.38047,2430.2,2429.6,5.26619]
["bitfinex-derivatives","ETHF0:USTF0",1728657977267,0.41162,2430.1,2430.0,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728657977664,0.41164,2429.9,2429.8,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728657977868,0.41164,2430.0,2429.9,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728657981469,0.41164,2430.0,2429.7,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1728657981675,0.41167,2429.7,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728657982071,0.41174,2429.4,2429.3,3.61953]
["bitfinex-derivatives","ETHF0:USTF0",1728657982373,0.41177,2429.1,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728657982671,0.41177,2429.1,2429.0,0.58743694]
["bitfinex-derivatives","ETHF0:USTF0",1728657983071,1.55937,2429.1,2429.0,0.58743694]
["bitfinex-derivatives","ETHF0:USTF0",1728657984173,1.55937,2429.1,2429.0,0.99922694]
["bitfinex-derivatives","ETHF0:USTF0",1728657984570,1.55937,2429.1,2429.0,1.52731809]
["bitfinex-derivatives","ETHF0:USTF0",1728657984975,1.55937,2429.1,2429.0,1.93910809]
["bitfinex-derivatives","ETHF0:USTF0",1728657985177,1.55937,2429.1,2429.0,0.99922694]
["bitfinex-derivatives","ETHF0:USTF0",1728657985573,1.55937,2429.1,2429.0,0.58743694]
["bitfinex-derivatives","ETHF0:USTF0",1728657986276,0.41181,2428.9,2428.8,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728657986571,0.41181,2428.9,2428.8,0.58745914]
["bitfinex-derivatives","ETHF0:USTF0",1728657986777,0.41181,2428.9,2428.8,0.99927914]
["bitfinex-derivatives","ETHF0:USTF0",1728657987377,0.41181,2428.9,2428.8,0.58745914]
["bitfinex-derivatives","ETHF0:USTF0",1728657988280,6.4178,2429.0,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728657988485,1.50552,2428.8,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728657988784,1.50552,2428.8,2428.7,3.79514274]
["bitfinex-derivatives","ETHF0:USTF0",1728657989182,1.50552,2428.8,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728657989374,4.71552,2428.8,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728657989577,1.0937,2428.8,2428.7,3.61964]
["bitfinex-derivatives","ETHF0:USTF0",1728657991084,1.50552,2428.8,2428.7,3.61964]
["bitfinex-derivatives","ETHF0:USTF0",1728657991681,1.0937,2428.8,2428.7,3.61964]
["bitfinex-derivatives","ETHF0:USTF0",1728657992187,0.41182,2428.9,2428.8,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728657992678,0.41182,2428.8,2428.7,3.61963]
["bitfinex-derivatives","ETHF0:USTF0",1728657993388,0.41182,2428.9,2428.8,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728657993589,1.5308,2429.0,2428.9,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728657994182,0.41182,2428.8,2428.7,3.61964]
["bitfinex-derivatives","ETHF0:USTF0",1728657994685,0.41182,2428.8,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728657996192,0.41182,2428.8,2428.7,3.61964]
["bitfinex-derivatives","ETHF0:USTF0",1728657996886,1.5308,2429.0,2428.9,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728657997976,2.60899165,2429.0,2428.9,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728657998179,2.60899165,2429.0,2428.9,7.84532844]
["bitfinex-derivatives","ETHF0:USTF0",1728657998382,2.60899165,2429.0,2428.9,9.05574104]
["bitfinex-derivatives","ETHF0:USTF0",1728657998579,4.22627912,2429.0,2428.9,11.83296676]
["bitfinex-derivatives","ETHF0:USTF0",1728657998791,4.22627912,2429.0,2428.9,7.98130656]
["bitfinex-derivatives","ETHF0:USTF0",1728657999095,1.1476,2429.1,2428.9,7.98130656]
["bitfinex-derivatives","ETHF0:USTF0",1728657999096,1.1476,2429.1,2429.0,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728657999394,1.60715,2429.3,2429.2,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728657999395,1.0994,2429.3,2429.2,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728657999688,1.2718,2429.4,2429.0,4.27939]
["bitfinex-derivatives","ETHF0:USTF0",1728657999894,3.21,2429.2,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728658000187,0.41179,2429.0,2428.9,6.48796757]
["bitfinex-derivatives","ETHF0:USTF0",1728658000493,3.62179,2429.0,2428.9,6.48796757]
["bitfinex-derivatives","ETHF0:USTF0",1728658000684,7.73859,2429.0,2428.9,6.48796757]
["bitfinex-derivatives","ETHF0:USTF0",1728658001591,4.52859,2429.0,2428.9,6.48796757]
["bitfinex-derivatives","ETHF0:USTF0",1728658001793,0.41179,2429.0,2428.9,6.48796757]
["bitfinex-derivatives","ETHF0:USTF0",1728658001990,4.52859,2429.0,2428.9,6.48796757]
["bitfinex-derivatives","ETHF0:USTF0",1728658002387,0.41179,2429.0,2428.9,6.89977757]
["bitfinex-derivatives","ETHF0:USTF0",1728658002693,0.41179,2429.1,2429.0,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1728658002889,0.41182,2429.0,2428.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728658003190,1.08212,2429.0,2428.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728658004389,1.08212,2429.0,2428.9,1.49087959]
["bitfinex-derivatives","ETHF0:USTF0",1728658004890,1.08212,2429.0,2428.9,1.49086048]
["bitfinex-derivatives","ETHF0:USTF0",1728658005391,1.6137921,2429.0,2428.9,4.52861]
["bitfinex-derivatives","ETHF0:USTF0",1728658005585,1.07619833,2429.0,2428.9,4.52861]
["bitfinex-derivatives","ETHF0:USTF0",1728658005788,1.07619833,2429.0,2428.9,5.60767048]
["bitfinex-derivatives","ETHF0:USTF0",1728658005989,1.07619833,2429.1,2429.0,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728658006186,1.48796833,2429.1,2429.0,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728658006491,0.41179,2429.0,2428.9,1.49112604]
["bitfinex-derivatives","ETHF0:USTF0",1728658006892,1.48789025,2429.0,2428.9,1.49112604]
["bitfinex-derivatives","ETHF0:USTF0",1728658007086,2.0255821,2429.0,2428.9,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728658007287,1.48788273,2429.0,2428.9,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728658007486,1.48801958,2429.0,2428.9,1.49112604]
["bitfinex-derivatives","ETHF0:USTF0",1728658008098,2.3052921,2429.0,2428.9,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728658008393,1.07629123,2429.0,2428.9,1.49112604]
["bitfinex-derivatives","ETHF0:USTF0",1728658008586,1.76319123,2429.1,2428.9,2.90446808]
["bitfinex-derivatives","ETHF0:USTF0",1728658008790,1.07629123,2429.1,2429.0,5.60809693]
["bitfinex-derivatives","ETHF0:USTF0",1728658008980,1.07629123,2429.1,2429.0,2.77710281]
["bitfinex-derivatives","ETHF0:USTF0",1728658009191,1.07629123,2429.1,2429.0,6.89391225]
["bitfinex-derivatives","ETHF0:USTF0",1728658009496,1.48806123,2429.1,2429.0,5.60809693]
["bitfinex-derivatives","ETHF0:USTF0",1728658009688,1.48806123,2429.1,2429.0,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728658010086,2.0255621,2429.1,2429.0,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728658010286,1.48814761,2429.1,2429.0,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728658010691,0.41177,2429.1,2429.0,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728658010890,1.6137921,2429.1,2429.0,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728658011092,1.07642479,2429.1,2429.0,1.49129693]
["bitfinex-derivatives","ETHF0:USTF0",1728658011789,1.48819479,2429.1,2429.0,1.49129693]
["bitfinex-derivatives","ETHF0:USTF0",1728658011991,1.6137921,2429.1,2428.9,4.28730693]
["bitfinex-derivatives","ETHF0:USTF0",1728658012197,1.07647209,2429.1,2429.0,1.49129693]
["bitfinex-derivatives","ETHF0:USTF0",1728658012393,1.07647209,2429.1,2429.0,2.18499693]
["bitfinex-derivatives","ETHF0:USTF0",1728658012593,1.07647209,2429.1,2429.0,6.30179693]
["bitfinex-derivatives","ETHF0:USTF0",1728658014296,1.07647209,2429.1,2429.0,1.49129693]
["bitfinex-derivatives","ETHF0:USTF0",1728658014903,1.07647209,2429.1,2429.0,5.60809693]
["bitfinex-derivatives","ETHF0:USTF0",1728658015697,1.07647209,2429.1,2429.0,6.89385288]
["bitfinex-derivatives","ETHF0:USTF0",1728658015893,2.69026419,2429.3,2429.0,5.65825595]
["bitfinex-derivatives","ETHF0:USTF0",1728658016094,2.41157209,2429.4,2429.2,4.82686682]
["bitfinex-derivatives","ETHF0:USTF0",1728658016300,2.41157209,2429.4,2429.3,1.49108765]
["bitfinex-derivatives","ETHF0:USTF0",1728658016790,2.82329209,2429.4,2429.3,1.49108765]
["bitfinex-derivatives","ETHF0:USTF0",1728658016996,2.82329209,2429.4,2429.3,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728658017296,1.0750497,2429.4,2429.3,10.116]
["bitfinex-derivatives","ETHF0:USTF0",1728658017598,1.6137921,2429.5,2429.4,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728658017599,1.0750497,2429.5,2429.4,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728658017804,1.0750497,2429.6,2429.4,5.19534765]
["bitfinex-derivatives","ETHF0:USTF0",1728658018105,1.48679104,2429.6,2429.5,4.52771]
["bitfinex-derivatives","ETHF0:USTF0",1728658018292,1.07510104,2429.6,2429.5,4.52771]
["bitfinex-derivatives","ETHF0:USTF0",1728658018601,2.17177104,2429.7,2429.6,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728658018811,0.685,2429.7,2429.6,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728658019191,2.47040104,2429.8,2429.7,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728658019607,1.3953,2429.8,2429.7,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728658020897,1.07510104,2430.0,2429.7,10.116]
["bitfinex-derivatives","ETHF0:USTF0",1728658021100,1.48672104,2430.1,2429.8,7.323]
["bitfinex-derivatives","ETHF0:USTF0",1728658021296,0.41164,2430.0,2429.9,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728658021499,0.41167,2429.8,2429.7,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728658022900,0.41163,2430.0,2429.9,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728658023107,1.07510104,2430.1,2430.0,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728658023296,6.29290104,2430.2,2430.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728658023502,6.70449104,2430.2,2430.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728658023702,5.62939,2430.2,2430.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728658024002,5.2178,2430.2,2430.1,4.5268]
["bitfinex-derivatives","ETHF0:USTF0",1728658024196,1.07510104,2430.4,2430.3,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728658024398,1.2552,2430.4,2430.2,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728658024600,0.41159,2430.3,2430.2,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728658025303,1.2552,2430.4,2430.0,4.23685]
["bitfinex-derivatives","ETHF0:USTF0",1728658025503,1.66677,2430.4,2430.3,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728658025702,1.2552,2430.4,2430.3,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728658026599,0.6376,2430.4,2430.3,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728658026805,1.079,2430.8,2430.3,13.3222]
["bitfinex-derivatives","ETHF0:USTF0",1728658027104,1.079,2430.8,2430.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728658027105,2.3623,2430.8,2430.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728658027500,0.41152,2430.7,2430.6,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728658027702,1.9508,2430.8,2430.5,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728658027703,0.41153,2430.6,2430.5,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728658028001,3.21,2430.7,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728658028197,1.02882,2430.6,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728658028396,0.41155,2430.4,2430.3,3.61936]
["bitfinex-derivatives","ETHF0:USTF0",1728658028602,0.41155,2430.4,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728658029005,0.41155,2430.4,2430.3,3.61937]
["bitfinex-derivatives","ETHF0:USTF0",1728658029205,0.41155,2430.5,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728658029406,0.41155,2430.5,2430.4,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728658029617,0.6651,2430.4,2430.3,3.61937]
["bitfinex-derivatives","ETHF0:USTF0",1728658030311,1.07665,2430.4,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728658030697,0.4116,2430.1,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728658030900,0.4116,2430.1,2429.6,1.23632]
["bitfinex-derivatives","ETHF0:USTF0",1728658030901,4.90976,2430.3,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728658031097,0.6651,2430.0,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728658031306,1.07673,2430.0,2429.9,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728658031500,0.41165,2429.9,2429.8,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728658032101,0.6651,2430.0,2429.6,4.23702]
["bitfinex-derivatives","ETHF0:USTF0",1728658032317,0.6651,2430.0,2429.9,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728658034601,0.4116,2430.2,2430.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728658034803,1.0568,2430.2,2430.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728658036405,0.6452,2430.2,2429.8,4.88674]
["bitfinex-derivatives","ETHF0:USTF0",1728658036608,0.41161,2430.1,2430.0,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728658037507,0.6452,2430.2,2430.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728658037706,1.05679,2430.2,2430.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728658037909,0.41163,2430.0,2429.9,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728658038108,0.41165,2429.9,2429.8,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728658038302,0.41162,2430.1,2430.0,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728658039515,0.41164,2430.0,2429.9,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728658041411,0.41166,2429.9,2429.8,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728658041819,0.41166,2429.9,2429.8,4.52684]
["bitfinex-derivatives","ETHF0:USTF0",1728658042012,0.41166,2429.9,2429.8,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728658042709,1.02905,2430.1,2429.6,4.23703]
["bitfinex-derivatives","ETHF0:USTF0",1728658042908,3.21,2429.8,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728658043114,1.70937,2429.7,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728658043618,1.70937,2429.7,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728658043619,0.41172,2429.4,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728658043815,0.41172,2429.4,2429.3,3.61954]
["bitfinex-derivatives","ETHF0:USTF0",1728658044911,2.3269,2429.7,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728658045114,0.41171,2429.5,2429.4,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728658045410,1.70939,2429.7,2429.6,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728658046313,1.2977,2429.7,2429.6,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728658046521,1.70937,2429.7,2429.6,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728658046922,1.2977,2429.7,2429.6,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728658047114,1.2977,2429.7,2429.3,7.0845]
["bitfinex-derivatives","ETHF0:USTF0",1728658047313,1.2977,2429.7,2429.3,8.11385]
["bitfinex-derivatives","ETHF0:USTF0",1728658047715,1.2977,2429.7,2429.6,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728658048623,1.2977,2429.7,2429.6,3.61949]
["bitfinex-derivatives","ETHF0:USTF0",1728658050325,1.70937,2429.7,2429.6,3.61949]
["bitfinex-derivatives","ETHF0:USTF0",1728658051121,1.2977,2429.7,2429.6,3.61949]
["bitfinex-derivatives","ETHF0:USTF0",1728658051621,1.70937,2429.7,2429.6,3.61949]
["bitfinex-derivatives","ETHF0:USTF0",1728658051815,0.41171,2429.6,2429.5,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728658052622,1.70938,2429.7,2429.6,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728658052920,1.06920266,2430.1,2429.3,7.0845]
["bitfinex-derivatives","ETHF0:USTF0",1728658053120,1.06920266,2430.1,2429.8,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728658053121,1.05495,2429.9,2429.8,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728658055921,0.41167,2429.8,2429.7,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728658056926,1.05495,2429.9,2429.8,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728658057129,0.6433,2429.9,2429.8,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728658058331,1.05494,2429.9,2429.8,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728658058526,0.6433,2429.9,2429.8,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728658059638,1.05494,2429.9,2429.8,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728658060431,0.6433,2429.9,2429.8,4.52685]
["bitfinex-derivatives","ETHF0:USTF0",1728658060629,0.6101,2430.0,2429.7,4.28098134]
["bitfinex-derivatives","ETHF0:USTF0",1728658060836,0.6101,2430.0,2429.9,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728658060837,1.02173,2430.0,2429.9,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728658061131,0.6101,2430.0,2429.9,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728658064539,0.41165,2429.9,2429.8,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728658065327,0.41165,2429.8,2429.7,3.61946]
["bitfinex-derivatives","ETHF0:USTF0",1728658065633,0.4117,2429.6,2429.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728658065832,1.02917,2429.8,2429.6,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728658065833,1.67848,2429.7,2429.6,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728658066833,1.2668,2429.7,2429.6,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728658067535,2.09093266,2430.0,2429.6,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728658067735,1.2343,2430.0,2429.9,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728658071239,1.64592,2430.0,2429.9,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728658071440,1.64592,2430.0,2429.6,3.61949]
["bitfinex-derivatives","ETHF0:USTF0",1728658071441,1.2343,2430.0,2429.6,7.44702]
["bitfinex-derivatives","ETHF0:USTF0",1728658071736,0.41168,2429.7,2429.6,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728658072038,1.0291,2429.9,2429.3,4.92408134]
["bitfinex-derivatives","ETHF0:USTF0",1728658072039,2.09830266,2429.9,2429.3,4.92408134]
["bitfinex-derivatives","ETHF0:USTF0",1728658072237,0.41172,2429.5,2429.4,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728658072435,2.32679,2429.6,2429.5,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728658072637,1.9151,2429.6,2429.5,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728658073138,2.32679,2429.6,2429.5,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728658074238,2.32679,2429.6,2429.4,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728658074239,0.41172,2429.5,2429.4,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728658075129,2.98430266,2429.6,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728658075541,0.41171,2429.5,2429.4,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728658075937,2.98430266,2429.6,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728658076140,2.98430266,2429.6,2429.5,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728658076339,2.38320266,2429.6,2429.5,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728658076641,1.314,2429.6,2429.5,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728658077543,2.38320266,2429.6,2429.5,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728658078740,1.314,2429.6,2429.5,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728658079535,2.38320266,2429.6,2429.5,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728658080845,1.73620266,2429.6,2429.5,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728658081248,1.73620266,2429.6,2429.3,4.28098134]
["bitfinex-derivatives","ETHF0:USTF0",1728658081444,1.73620266,2429.6,2429.4,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728658081445,0.41172,2429.5,2429.4,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728658081636,2.14789266,2429.6,2429.5,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728658081841,1.73620266,2429.6,2429.5,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728658082550,2.14789266,2429.6,2429.5,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728658082738,1.73620266,2429.6,2429.5,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728658082938,2.14789266,2429.6,2429.5,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728658083144,1.73620266,2429.6,2429.5,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728658084836,1.06920266,2429.7,2429.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728658085045,1.06920266,2429.7,2429.6,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728658087150,1.06920266,2429.7,2429.6,4.52769]
["bitfinex-derivatives","ETHF0:USTF0",1728658087343,1.06920266,2429.7,2429.6,13.73549]
["bitfinex-derivatives","ETHF0:USTF0",1728658087537,2.13840532,2430.0,2429.6,15.64202294]
["bitfinex-derivatives","ETHF0:USTF0",1728658087538,1.06920266,2430.0,2429.6,15.64202294]
["bitfinex-derivatives","ETHF0:USTF0",1728658087735,2.56820266,2430.1,2429.8,1.07846552]
["bitfinex-derivatives","ETHF0:USTF0",1728658088045,2.56820266,2430.1,2430.0,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728658088745,1.499,2430.1,2430.0,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728658088944,2.56820266,2430.1,2430.0,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728658089245,1.499,2430.1,2430.0,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728658090340,2.56820266,2430.1,2430.0,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728658090850,0.41163,2430.0,2429.9,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728658091146,1.48084266,2430.0,2429.9,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728658091343,0.41165,2429.9,2429.8,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728658092244,1.48083266,2430.0,2429.9,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728658092446,1.48083266,2430.0,2429.8,1.07846552]
["bitfinex-derivatives","ETHF0:USTF0",1728658092447,5.18440266,2430.0,2429.8,1.07846552]
["bitfinex-derivatives","ETHF0:USTF0",1728658092747,1.48083266,2430.0,2429.9,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728658093347,0.41163,2430.0,2429.9,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728658093545,2.01540183,2430.0,2429.9,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728658093749,3.63740532,2430.1,2429.7,1.02918]
["bitfinex-derivatives","ETHF0:USTF0",1728658093947,4.04901532,2430.1,2430.0,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728658094146,1.91061,2430.1,2430.0,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728658094738,4.04901532,2430.1,2430.0,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728658094938,1.91061,2430.1,2430.0,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728658095755,3.52386956,2430.1,2430.0,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728658096847,7.63906956,2430.1,2430.0,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728658097044,10.43745956,2430.1,2429.7,1.07846552]
["bitfinex-derivatives","ETHF0:USTF0",1728658097248,1.07564583,2429.9,2429.7,1.07846552]
["bitfinex-derivatives","ETHF0:USTF0",1728658097449,0.41169,2429.7,2429.6,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728658097954,0.41169,2429.6,2429.5,1.07846552]
["bitfinex-derivatives","ETHF0:USTF0",1728658098259,6.19812583,2429.7,2429.5,1.07846552]
["bitfinex-derivatives","ETHF0:USTF0",1728658098445,0.41171,2429.6,2429.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728658098855,1.07565583,2429.6,2429.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728658099258,0.66395583,2429.6,2429.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728658099548,0.41171,2429.5,2429.4,1.07846552]
["bitfinex-derivatives","ETHF0:USTF0",1728658099754,14.52755956,2429.5,2429.1,1.07854257]
["bitfinex-derivatives","ETHF0:USTF0",1728658099944,3.62176,2429.2,2429.1,1.07854257]
["bitfinex-derivatives","ETHF0:USTF0",1728658100145,0.41179,2429.0,2428.9,2.02949828]
["bitfinex-derivatives","ETHF0:USTF0",1728658100352,0.93579,2429.1,2429.0,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728658101056,0.93579,2429.1,2428.9,1.61769828]
["bitfinex-derivatives","ETHF0:USTF0",1728658101248,0.524,2429.1,2428.9,1.61769828]
["bitfinex-derivatives","ETHF0:USTF0",1728658101449,0.41179,2429.0,2428.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728658101751,0.93578,2429.1,2429.0,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728658102456,0.4118,2429.0,2428.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728658102854,1.3878,2429.0,2428.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728658103160,1.38779,2429.0,2428.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728658103555,0.976,2429.0,2428.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728658103948,1.38779,2429.0,2428.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728658104153,0.976,2429.0,2428.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728658104459,1.38779,2429.0,2428.9,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728658104956,18.54011,2429.0,2428.4,4.92149828]
["bitfinex-derivatives","ETHF0:USTF0",1728658105155,4.2396,2428.8,2428.5,0.58699914]
["bitfinex-derivatives","ETHF0:USTF0",1728658105462,0.41192,2428.3,2428.1,1.02433]
["bitfinex-derivatives","ETHF0:USTF0",1728658105663,0.41192,2428.3,2428.2,1.52592695]
["bitfinex-derivatives","ETHF0:USTF0",1728658105863,0.41192,2428.3,2428.2,1.93785695]
["bitfinex-derivatives","ETHF0:USTF0",1728658106165,1.459,2428.4,2428.2,0.99883071]
["bitfinex-derivatives","ETHF0:USTF0",1728658106361,1.459,2428.4,2428.3,0.58690071]
["bitfinex-derivatives","ETHF0:USTF0",1728658106362,1.45899,2428.4,2428.3,0.58690071]
["bitfinex-derivatives","ETHF0:USTF0",1728658106762,5.57739,2428.4,2428.3,0.58690071]
["bitfinex-derivatives","ETHF0:USTF0",1728658106957,0.41193,2428.2,2428.1,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728658107257,0.41193,2428.2,2428.1,0.58672065]
["bitfinex-derivatives","ETHF0:USTF0",1728658107466,0.41193,2428.2,2428.1,0.99866065]
["bitfinex-derivatives","ETHF0:USTF0",1728658107658,0.41193,2428.2,2428.1,0.58672065]
["bitfinex-derivatives","ETHF0:USTF0",1728658107956,4.2549,2428.4,2428.1,0.58672065]
["bitfinex-derivatives","ETHF0:USTF0",1728658108156,0.5188,2428.3,2427.8,4.82549828]
["bitfinex-derivatives","ETHF0:USTF0",1728658108361,1.02982,2428.2,2427.9,0.58637737]
["bitfinex-derivatives","ETHF0:USTF0",1728658108569,0.41197,2428.0,2427.9,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728658108857,0.5188,2428.3,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728658109254,0.5188,2428.3,2427.9,0.58613493]
["bitfinex-derivatives","ETHF0:USTF0",1728658109459,0.41194,2428.2,2428.1,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728658110057,0.5188,2428.3,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728658110262,0.93072,2428.3,2428.2,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1728658110958,0.41195,2428.1,2428.0,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728658111558,0.41198,2427.9,2427.8,3.61979]
["bitfinex-derivatives","ETHF0:USTF0",1728658111862,0.35028,2427.9,2427.8,3.61979]
["bitfinex-derivatives","ETHF0:USTF0",1728658112174,0.28858,2427.9,2427.8,3.61979]
["bitfinex-derivatives","ETHF0:USTF0",1728658112365,0.4821,2428.0,2427.9,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728658112366,0.89407,2428.0,2427.9,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728658113359,0.4821,2428.0,2427.9,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728658113660,0.41194,2428.2,2428.1,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728658113865,0.5188,2428.3,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728658113866,1.0009,2428.3,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728658114066,0.41194,2428.1,2428.0,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728658114269,1.02986,2428.1,2427.8,3.61978]
["bitfinex-derivatives","ETHF0:USTF0",1728658114562,1.02986,2428.1,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728658114763,1.02986,2428.1,2427.8,3.61978]
["bitfinex-derivatives","ETHF0:USTF0",1728658114764,0.41198,2427.9,2427.8,3.61978]
["bitfinex-derivatives","ETHF0:USTF0",1728658115165,1.02984,2428.1,2427.8,3.61978]
["bitfinex-derivatives","ETHF0:USTF0",1728658115363,0.41196,2428.0,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728658115558,3.21,2428.0,2427.5,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1728658115761,0.412,2427.8,2427.7,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728658116066,0.412,2427.8,2427.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728658116067,0.41199,2427.8,2427.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728658116462,3.2078,2428.1,2427.5,4.75951]
["bitfinex-derivatives","ETHF0:USTF0",1728658116664,1.46297,2428.0,2427.9,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728658117164,1.46297,2428.0,2427.6,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728658117165,0.41202,2427.7,2427.6,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728658117966,4.1192,2427.7,2427.4,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728658118163,0.41202,2427.7,2427.6,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728658118663,4.53122,2427.7,2427.6,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728658118867,4.1192,2427.7,2427.6,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728658119057,4.53121,2427.7,2427.6,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728658119464,4.1192,2427.7,2427.6,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728658119861,4.53121,2427.7,2427.6,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728658121665,4.1192,2427.7,2427.4,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1728658121868,3.21,2427.6,2427.5,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1728658122067,3.62204,2427.6,2427.5,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1728658122271,0.41204,2427.6,2427.5,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1728658122565,0.5082,2427.7,2427.3,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1728658122868,0.41209,2427.3,2427.2,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1728658123869,3.7435,2427.5,2427.1,3.6999]
["bitfinex-derivatives","ETHF0:USTF0",1728658124067,3.2078,2427.5,2427.4,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1728658124872,0.6317,2427.8,2427.4,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1728658125075,0.94771,2427.8,2427.7,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728658126170,0.5357,2427.8,2427.7,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728658126668,3.2078,2428.0,2427.6,1.03007]
["bitfinex-derivatives","ETHF0:USTF0",1728658126878,3.2078,2428.0,2427.9,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728658127189,3.61976,2428.0,2427.9,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728658127368,7.73816,2428.0,2427.9,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728658128174,7.3262,2428.0,2427.5,4.7205]
["bitfinex-derivatives","ETHF0:USTF0",1728658128473,7.3262,2428.0,2427.9,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1728658128474,0.41197,2428.0,2427.9,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1728658128873,4.72333,2428.2,2428.0,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728658128874,0.41195,2428.1,2428.0,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728658129067,0.41195,2428.1,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728658129068,0.89543,2428.2,2428.1,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728658129269,5.01383,2428.2,2428.1,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1728658129580,5.01383,2428.2,2427.9,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1728658129581,0.41189,2428.5,2428.0,1.02989]
["bitfinex-derivatives","ETHF0:USTF0",1728658129768,0.41189,2428.5,2428.4,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728658129769,0.89539,2428.5,2428.4,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728658130575,0.41186,2428.6,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728658130772,0.4835,2428.7,2428.4,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1728658130965,0.41186,2428.6,2428.5,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1728658131374,0.4835,2428.7,2428.4,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1728658131577,0.4835,2428.7,2428.6,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1728658132173,3.2078,2428.9,2428.8,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728658132574,3.61961,2428.9,2428.8,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728658132876,0.41181,2428.9,2428.8,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728658133575,0.41185,2428.7,2428.6,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1728658134282,0.41187,2428.5,2428.4,3.7433]
["bitfinex-derivatives","ETHF0:USTF0",1728658134580,0.41193,2428.2,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728658134879,0.41193,2428.2,2428.0,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728658134880,0.00065,2428.1,2428.0,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728658135073,0.00065,2428.1,2427.9,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1728658135074,0.41197,2428.0,2427.9,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1728658135470,0.41198,2427.9,2427.8,4.13878]
["bitfinex-derivatives","ETHF0:USTF0",1728658136675,0.41197,2428.0,2427.9,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1728658136980,1.036,2428.1,2427.8,3.7268]
["bitfinex-derivatives","ETHF0:USTF0",1728658137183,1.44795,2428.1,2428.0,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1728658137569,5.56635,2428.1,2428.0,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1728658138181,4.53035,2428.1,2428.0,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1728658138480,0.41197,2428.0,2427.9,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728658138878,0.41195,2428.1,2428.0,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1728658139182,0.41197,2428.0,2427.9,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728658139883,0.41198,2427.9,2427.8,4.13878]
["bitfinex-derivatives","ETHF0:USTF0",1728658140084,0.41202,2427.7,2427.5,3.6992]
["bitfinex-derivatives","ETHF0:USTF0",1728658140379,0.41203,2427.6,2427.5,3.61984]
["bitfinex-derivatives","ETHF0:USTF0",1728658140569,0.41203,2427.6,2427.4,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1728658140570,0.41206,2427.5,2427.4,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1728658140776,0.41206,2427.4,2427.3,0.91067]
["bitfinex-derivatives","ETHF0:USTF0",1728658141174,0.41205,2427.5,2427.4,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1728658141575,3.62203,2427.6,2427.5,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1728658141882,4.15092,2427.7,2427.6,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1728658142370,0.41204,2427.6,2427.5,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1728658142575,0.41205,2427.5,2427.4,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1728658143680,3.7389,2427.7,2427.3,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1728658143877,0.41199,2427.9,2427.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728658144070,1.51848,2428.1,2427.8,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728658144281,0.41202,2427.7,2427.4,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1728658144483,0.41202,2427.7,2427.6,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1728658144780,0.412,2427.8,2427.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728658145383,0.41201,2427.7,2427.6,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728658145577,0.412,2427.8,2427.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728658145771,4.23991,2428.0,2427.3,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1728658145984,0.41201,2427.8,2427.7,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728658146179,0.41199,2427.9,2427.8,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728658146383,0.4886,2428.1,2427.4,1.03015]
["bitfinex-derivatives","ETHF0:USTF0",1728658146584,0.41197,2428.0,2427.9,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1728658146776,0.90056,2428.1,2428.0,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1728658148181,0.41199,2427.9,2427.8,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1728658148374,0.41198,2428.0,2427.9,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1728658149975,0.4886,2428.1,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728658150174,0.41202,2427.8,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728658150376,0.41203,2427.6,2427.5,3.61983]
["bitfinex-derivatives","ETHF0:USTF0",1728658151173,0.41203,2427.6,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728658151377,0.5248,2427.6,2427.3,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1728658151576,0.41206,2427.4,2427.3,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1728658151981,0.33586,2427.4,2427.3,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1728658152186,3.61986,2427.5,2427.4,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1728658152886,0.41206,2427.5,2427.4,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1728658154681,0.41208,2427.4,2427.3,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1728658155884,0.4121,2427.3,2427.2,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1728658156190,0.4121,2427.2,2427.1,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1728658156390,0.4121,2427.2,2427.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728658156690,4.5321,2427.2,2427.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728658156891,5.0322,2427.2,2427.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728658157097,0.9122,2427.2,2427.1,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728658157289,0.41213,2427.0,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728658157597,0.41213,2427.0,2426.9,3.61995]
["bitfinex-derivatives","ETHF0:USTF0",1728658158088,0.41213,2427.0,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728658159193,0.5251,2427.1,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728658159194,0.41212,2427.1,2427.0,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1728658159581,4.74038,2427.2,2426.9,3.61994]
["bitfinex-derivatives","ETHF0:USTF0",1728658159582,0.41213,2427.0,2426.9,3.61994]
["bitfinex-derivatives","ETHF0:USTF0",1728658162388,4.74038,2427.2,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728658162594,0.41212,2427.1,2427.0,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1728658162785,0.41213,2427.0,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728658163183,0.41216,2426.8,2426.7,0.91706]
["bitfinex-derivatives","ETHF0:USTF0",1728658163389,1.0501,2426.9,2426.7,0.91706]
["bitfinex-derivatives","ETHF0:USTF0",1728658163587,1.46226,2426.9,2426.8,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1728658164087,1.46225,2426.9,2426.8,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1728658164290,1.0501,2426.9,2426.7,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1728658164594,0.41216,2426.8,2426.7,0.91708]
["bitfinex-derivatives","ETHF0:USTF0",1728658164786,1.0501,2426.9,2426.7,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1728658165088,1.0501,2426.9,2426.8,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1728658165390,1.46225,2426.9,2426.8,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1728658165787,3.7101,2427.2,2426.8,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1728658165990,0.41212,2427.1,2427.0,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1728658168695,4.7354,2427.2,2426.8,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1728658168893,4.7354,2427.2,2427.1,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1728658168894,5.1475,2427.2,2427.1,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1728658169498,9.2675,2427.2,2427.1,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1728658170598,0.41207,2427.4,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728658170794,3.2078,2427.4,2427.3,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1728658171296,1.91743,2427.6,2427.2,1.03023]
["bitfinex-derivatives","ETHF0:USTF0",1728658171598,0.096,2427.7,2427.6,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1728658171797,3.6198,2427.8,2427.7,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728658171995,3.2078,2427.8,2427.7,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1728658173895,0.41198,2427.9,2427.8,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1728658174088,1.0026,2428.1,2428.0,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1728658174296,1.41454,2428.1,2428.0,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1728658174496,0.41196,2428.0,2427.9,0.91567]
["bitfinex-derivatives","ETHF0:USTF0",1728658175389,1.0026,2428.1,2427.9,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1728658175594,1.0026,2428.1,2428.0,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1728658175896,5.86425956,2428.4,2428.3,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1728658175897,0.50791,2428.4,2428.3,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1728658176195,0.50791,2428.4,2427.9,5.65203]
["bitfinex-derivatives","ETHF0:USTF0",1728658176196,3.61968,2428.5,2428.4,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728658176792,3.2078,2428.5,2428.4,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1728658177099,0.41183,2428.8,2428.7,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728658177507,3.61962,2428.9,2428.8,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728658177700,0.41182,2428.9,2428.8,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1728658177897,1.44379,2429.1,2428.7,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1728658178192,1.44379,2429.1,2428.9,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728658178193,0.4118,2429.0,2428.9,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1728658178393,0.41182,2428.9,2428.8,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1728658178804,1.032,2429.1,2428.6,1.02964]
["bitfinex-derivatives","ETHF0:USTF0",1728658179100,3.2078,2429.2,2429.1,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728658179403,0.41173,2429.4,2429.3,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728658179604,1.0383,2429.5,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728658180000,1.03791,2429.5,2429.4,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728658180303,0.34701,2429.5,2429.4,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728658180502,0.28231,2429.5,2429.4,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728658180696,0.94799,2429.7,2429.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728658180896,0.41169,2429.6,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728658181096,0.5363,2429.7,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728658181314,0.4117,2429.6,2429.4,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728658181600,0.41172,2429.5,2429.3,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728658182199,3.7441,2429.7,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728658182401,0.41174,2429.4,2429.2,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728658183414,0.41174,2429.3,2429.1,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728658183908,3.7273,2429.6,2429.1,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1728658184101,0.41176,2429.2,2429.0,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1728658184303,0.41176,2429.2,2429.1,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728658184501,0.41175,2429.3,2429.1,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1728658184711,0.53,2429.4,2429.0,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1728658184909,0.929,2429.6,2429.4,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728658185406,0.929,2429.6,2429.0,5.29926]
["bitfinex-derivatives","ETHF0:USTF0",1728658185607,0.5173,2429.6,2429.5,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728658185913,0.92899,2429.6,2429.0,5.29926]
["bitfinex-derivatives","ETHF0:USTF0",1728658186108,0.92899,2429.6,2429.4,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728658186612,0.5173,2429.6,2429.4,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728658186908,0.5173,2429.6,2429.0,4.2698]
["bitfinex-derivatives","ETHF0:USTF0",1728658187102,0.41173,2429.4,2429.2,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728658187510,0.41172,2429.5,2429.3,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728658187714,0.41172,2429.4,2429.3,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728658188920,0.41172,2429.4,2429.2,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728658189119,0.41172,2429.4,2429.0,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1728658189318,0.41174,2429.3,2429.2,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728658190018,0.41173,2429.4,2429.0,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1728658190316,0.41173,2429.4,2429.2,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728658190518,0.41173,2429.4,2429.3,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728658191322,0.93592,2429.5,2429.4,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1728658191529,0.41172,2429.4,2429.3,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728658192115,0.5242,2429.5,2429.2,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728658192333,0.41174,2429.4,2429.0,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1728658192523,0.41174,2429.3,2429.0,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1728658192823,0.41174,2429.3,2429.2,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1728658193128,0.5242,2429.5,2429.0,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1728658193426,0.41173,2429.4,2429.3,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1728658194330,0.41174,2429.3,2429.2,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1728658195224,3.7441,2429.7,2429.1,1.02944]
["bitfinex-derivatives","ETHF0:USTF0",1728658195524,3.2078,2429.7,2429.6,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728658195917,1.0736,2429.9,2429.8,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728658195918,1.48525,2429.9,2429.8,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728658196124,1.0736,2429.9,2429.5,4.2119]
["bitfinex-derivatives","ETHF0:USTF0",1728658196424,0.41166,2429.8,2429.7,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728658196731,1.48524,2429.9,2429.8,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728658196929,1.48525,2429.9,2429.8,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728658197325,0.41166,2429.8,2429.7,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728658197629,1.0736,2429.9,2429.5,5.24116]
["bitfinex-derivatives","ETHF0:USTF0",1728658197630,1.48525,2429.9,2429.8,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728658198330,0.93965,2429.9,2429.8,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728658199834,0.41167,2429.8,2429.7,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728658202128,0.41168,2429.7,2429.6,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728658202628,0.38628,2429.7,2429.6,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728658203132,0.41167,2429.8,2429.7,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728658203435,1.55711,2429.9,2429.5,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1728658203640,0.93619,2429.7,2429.6,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728658206330,0.5245,2429.7,2429.3,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1728658206633,1.54083,2429.6,2429.3,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1728658206940,1.54083,2429.6,2429.3,1.41813]
["bitfinex-derivatives","ETHF0:USTF0",1728658206941,0.41172,2429.4,2429.3,1.41813]
["bitfinex-derivatives","ETHF0:USTF0",1728658207141,1.54083,2429.6,2429.3,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1728658207329,0.41172,2429.5,2429.4,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728658207838,0.41169,2429.6,2429.5,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1728658208935,0.5245,2429.7,2429.3,2.03575]
["bitfinex-derivatives","ETHF0:USTF0",1728658209140,0.41169,2429.7,2429.6,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728658210236,3.2078,2429.8,2429.7,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728658210442,0.41165,2429.8,2429.7,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728658210739,1.02906,2430.0,2429.7,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728658210740,0.41164,2430.0,2429.9,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728658211938,4.23682,2430.1,2429.5,4.23707]
["bitfinex-derivatives","ETHF0:USTF0",1728658212139,0.41167,2429.8,2429.7,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728658215946,2.0582,2429.9,2429.2,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728658216240,0.41174,2429.3,2429.2,1.42526]
["bitfinex-derivatives","ETHF0:USTF0",1728658216640,0.90824,2429.3,2429.2,1.42526]
["bitfinex-derivatives","ETHF0:USTF0",1728658216943,0.4965,2429.3,2429.2,1.42526]
["bitfinex-derivatives","ETHF0:USTF0",1728658217139,1.0505,2429.7,2429.2,9.36969]
["bitfinex-derivatives","ETHF0:USTF0",1728658217341,0.4117,2429.6,2429.5,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728658217940,0.4117,2429.6,2429.2,4.2235]
["bitfinex-derivatives","ETHF0:USTF0",1728658218135,0.4117,2429.6,2429.5,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1728658218336,0.4965,2429.9,2429.4,4.23931]
["bitfinex-derivatives","ETHF0:USTF0",1728658218542,0.90816,2429.9,2429.8,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728658218738,0.4965,2429.9,2429.8,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728658218944,4.23682,2430.1,2429.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728658218945,3.2078,2430.1,2429.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728658219156,0.4116,2430.2,2430.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728658220548,0.4116,2430.2,2430.1,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728658223846,0.41157,2430.3,2430.2,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728658224150,0.4116,2430.2,2430.1,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728658224341,0.41162,2430.0,2429.9,1.4855765]
["bitfinex-derivatives","ETHF0:USTF0",1728658225050,0.41162,2430.0,2429.9,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728658225852,0.41164,2429.9,2429.8,4.6933965]
["bitfinex-derivatives","ETHF0:USTF0",1728658226045,0.41164,2429.9,2429.8,2.7733997]
["bitfinex-derivatives","ETHF0:USTF0",1728658226252,0.41165,2429.8,2429.7,1.0739565]
["bitfinex-derivatives","ETHF0:USTF0",1728658226442,2.0646,2430.0,2429.6,1.0739565]
["bitfinex-derivatives","ETHF0:USTF0",1728658226443,0.41167,2429.7,2429.6,1.0739565]
["bitfinex-derivatives","ETHF0:USTF0",1728658226642,1.55613,2429.9,2429.5,1.6091565]
["bitfinex-derivatives","ETHF0:USTF0",1728658226843,3.2078,2429.8,2429.4,4.6956665]
["bitfinex-derivatives","ETHF0:USTF0",1728658227053,0.41171,2429.5,2429.4,4.6956665]
["bitfinex-derivatives","ETHF0:USTF0",1728658227346,0.41171,2429.5,2429.4,4.6956765]
["bitfinex-derivatives","ETHF0:USTF0",1728658227650,0.41171,2429.5,2429.4,3.62172]
["bitfinex-derivatives","ETHF0:USTF0",1728658228044,0.41171,2429.5,2429.4,4.6956765]
["bitfinex-derivatives","ETHF0:USTF0",1728658228457,0.41171,2429.5,2429.4,3.62172]
["bitfinex-derivatives","ETHF0:USTF0",1728658229046,1.48062901,2429.8,2429.7,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1728658229249,2.10446901,2430.0,2429.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728658229446,0.41165,2429.9,2429.8,3.62164]
["bitfinex-derivatives","ETHF0:USTF0",1728658229647,1.0355,2430.0,2429.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728658229851,1.44713,2430.0,2429.9,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728658230156,1.0355,2430.0,2429.6,4.2839565]
["bitfinex-derivatives","ETHF0:USTF0",1728658230349,0.41166,2429.8,2429.7,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728658230551,0.41164,2429.9,2429.8,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728658231352,0.41167,2429.8,2429.7,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728658232056,2.10446901,2430.0,2429.5,4.2817565]
["bitfinex-derivatives","ETHF0:USTF0",1728658232255,0.41169,2429.6,2429.5,4.6934465]
["bitfinex-derivatives","ETHF0:USTF0",1728658232453,0.41168,2429.7,2429.6,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1728658232759,0.41165,2429.9,2429.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728658232960,0.41165,2429.9,2429.8,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728658233153,2.51609901,2430.0,2429.9,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728658233358,1.98557901,2430.1,2429.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728658233653,1.57653901,2430.3,2430.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728658233853,1.06896901,2430.4,2430.2,4.13557]
["bitfinex-derivatives","ETHF0:USTF0",1728658234051,1.48053901,2430.4,2430.3,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728658234449,0.41157,2430.4,2430.3,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728658234658,1.48053901,2430.4,2430.3,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728658234856,0.41157,2430.4,2430.3,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728658235161,0.41157,2430.3,2430.2,4.13557]
["bitfinex-derivatives","ETHF0:USTF0",1728658235561,0.41157,2430.3,2430.2,0.92557]
["bitfinex-derivatives","ETHF0:USTF0",1728658237866,0.41156,2430.4,2430.3,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728658238166,1.06896901,2430.5,2430.4,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728658238356,0.41154,2430.5,2430.4,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728658239851,5.77528901,2430.7,2430.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728658240058,5.36376901,2430.7,2430.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728658240357,0.41157,2430.4,2430.3,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728658240665,1.02884,2430.5,2430.2,4.13557]
["bitfinex-derivatives","ETHF0:USTF0",1728658240854,0.41157,2430.3,2430.2,4.13559]
["bitfinex-derivatives","ETHF0:USTF0",1728658241053,0.34977,2430.3,2430.2,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1728658241255,0.0002,2430.2,2430.1,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728658241452,1.5074,2430.2,2430.1,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728658242063,1.0958,2430.2,2429.9,4.8065565]
["bitfinex-derivatives","ETHF0:USTF0",1728658242364,0.41162,2430.1,2430.0,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728658243059,2.1248,2430.2,2429.9,3.7326]
["bitfinex-derivatives","ETHF0:USTF0",1728658243265,0.41162,2430.0,2429.9,4.14423]
["bitfinex-derivatives","ETHF0:USTF0",1728658243472,2.1248,2430.2,2429.9,3.7326]
["bitfinex-derivatives","ETHF0:USTF0",1728658243662,0.41162,2430.0,2429.9,4.14423]
["bitfinex-derivatives","ETHF0:USTF0",1728658244069,0.41162,2430.0,2429.9,8.25943]
["bitfinex-derivatives","ETHF0:USTF0",1728658244262,0.41162,2430.0,2429.9,4.14423]
["bitfinex-derivatives","ETHF0:USTF0",1728658245767,0.41162,2430.0,2429.9,5.05163]
["bitfinex-derivatives","ETHF0:USTF0",1728658245976,0.41162,2430.0,2429.9,0.93643]
["bitfinex-derivatives","ETHF0:USTF0",1728658247559,3.19376901,2430.2,2429.9,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1728658247759,3.19376901,2430.2,2430.0,3.62161]
["bitfinex-derivatives","ETHF0:USTF0",1728658247760,0.41162,2430.1,2430.0,3.62161]
["bitfinex-derivatives","ETHF0:USTF0",1728658247955,1.60766901,2430.3,2430.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728658248160,4.82105956,2430.4,2430.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728658248161,3.61936,2430.4,2430.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728658248359,0.41156,2430.4,2430.3,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728658248866,0.41156,2430.4,2430.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728658249062,0.41157,2430.3,2430.2,3.62157]
["bitfinex-derivatives","ETHF0:USTF0",1728658249269,0.41157,2430.4,2430.3,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728658249769,0.41153,2430.6,2430.5,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728658250272,7.3628,2430.7,2430.6,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728658250273,7.77432,2430.7,2430.6,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728658250567,3.2078,2430.7,2430.6,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1728658250867,0.541,2430.8,2430.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728658251569,0.95249,2430.8,2430.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728658251765,0.541,2430.8,2430.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728658251970,0.95249,2430.8,2430.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728658253564,0.541,2430.8,2430.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728658254367,0.95856,2431.0,2430.9,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728658254569,0.41148,2430.9,2430.8,0.41148]
["bitfinex-derivatives","ETHF0:USTF0",1728658255573,0.95856,2431.0,2430.9,0.41147]
["bitfinex-derivatives","ETHF0:USTF0",1728658255875,0.95856,2431.0,2430.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728658255876,0.41147,2430.9,2430.8,3.62147]
["bitfinex-derivatives","ETHF0:USTF0",1728658256172,0.4115,2430.8,2430.7,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728658258079,1.57576,2431.0,2430.6,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728658258080,1.0287,2430.9,2430.6,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728658258270,0.4115,2430.8,2430.7,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728658258970,0.4115,2430.7,2430.6,3.61931]
["bitfinex-derivatives","ETHF0:USTF0",1728658259171,0.4115,2430.7,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728658261475,0.9696,2430.7,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728658261672,0.9696,2430.7,2430.6,3.61932]
["bitfinex-derivatives","ETHF0:USTF0",1728658261871,0.5581,2430.7,2430.3,3.61936]
["bitfinex-derivatives","ETHF0:USTF0",1728658262069,3.7659,2430.7,2430.1,4.3163]
["bitfinex-derivatives","ETHF0:USTF0",1728658262470,0.41158,2430.3,2430.2,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728658263581,0.41159,2430.2,2430.1,4.7279]
["bitfinex-derivatives","ETHF0:USTF0",1728658263880,3.7701,2430.4,2429.9,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728658264085,6.9801,2430.4,2429.7,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1728658264277,0.41162,2430.1,2429.7,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1728658264483,0.41162,2430.0,2429.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728658264890,1.53817,2430.2,2430.0,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728658264891,0.41162,2430.1,2430.0,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728658265084,0.41162,2430.0,2429.9,3.62163]
["bitfinex-derivatives","ETHF0:USTF0",1728658265485,0.41162,2430.0,2429.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728658265681,0.41162,2430.0,2429.9,3.62164]
["bitfinex-derivatives","ETHF0:USTF0",1728658266684,0.41162,2430.0,2429.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728658269793,0.41164,2429.9,2429.8,1.48954039]
["bitfinex-derivatives","ETHF0:USTF0",1728658270093,0.97444,2429.9,2429.8,1.07789039]
["bitfinex-derivatives","ETHF0:USTF0",1728658271490,0.41165,2429.8,2429.7,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1728658271697,0.41165,2429.8,2429.7,4.15167]
["bitfinex-derivatives","ETHF0:USTF0",1728658271996,0.97445,2429.9,2429.8,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1728658273597,0.41164,2429.9,2429.8,3.62165]
["bitfinex-derivatives","ETHF0:USTF0",1728658273987,0.5657,2430.0,2429.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728658274185,1.07061974,2430.2,2429.9,4.1152]
["bitfinex-derivatives","ETHF0:USTF0",1728658274389,1.07061974,2430.2,2430.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728658274985,1.48220974,2430.2,2430.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728658275197,1.07061974,2430.2,2430.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728658275592,0.4116,2430.1,2430.0,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728658275786,2.01191974,2430.1,2430.0,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728658276693,0.41163,2430.0,2429.9,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728658277498,1.48224974,2430.0,2429.9,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728658277688,0.41164,2429.9,2429.8,4.69953039]
["bitfinex-derivatives","ETHF0:USTF0",1728658278104,0.41165,2429.8,2429.7,1.48955039]
["bitfinex-derivatives","ETHF0:USTF0",1728658278298,0.41165,2429.8,2429.6,8.03456218]
["bitfinex-derivatives","ETHF0:USTF0",1728658278299,0.41165,2429.8,2429.6,7.49569039]
["bitfinex-derivatives","ETHF0:USTF0",1728658278494,0.93457,2429.7,2429.6,7.90738039]
["bitfinex-derivatives","ETHF0:USTF0",1728658278693,0.93457,2429.7,2429.6,6.82949]
["bitfinex-derivatives","ETHF0:USTF0",1728658279197,0.5229,2429.7,2429.6,6.82949]
["bitfinex-derivatives","ETHF0:USTF0",1728658279398,0.93457,2429.7,2429.6,7.90738039]
["bitfinex-derivatives","ETHF0:USTF0",1728658279701,0.5229,2429.7,2429.6,7.90738039]
["bitfinex-derivatives","ETHF0:USTF0",1728658280503,0.5229,2429.7,2429.6,9.19669653]
["bitfinex-derivatives","ETHF0:USTF0",1728658280706,0.41167,2429.8,2429.6,8.78500653]
["bitfinex-derivatives","ETHF0:USTF0",1728658280906,1.07061974,2429.9,2429.6,7.49569039]
["bitfinex-derivatives","ETHF0:USTF0",1728658281202,3.2078,2430.1,2430.0,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728658281804,3.2078,2430.1,2430.0,3.62162]
["bitfinex-derivatives","ETHF0:USTF0",1728658282206,3.2078,2430.1,2430.0,4.7000803]
["bitfinex-derivatives","ETHF0:USTF0",1728658282805,1.07061974,2430.2,2430.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728658283404,1.07061974,2430.3,2430.2,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728658283594,1.07061974,2430.3,2430.2,3.62159]
["bitfinex-derivatives","ETHF0:USTF0",1728658285300,4.68997974,2430.4,2430.3,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728658285506,4.27841974,2430.4,2430.3,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728658285698,4.27841974,2430.4,2430.3,0.94157]
["bitfinex-derivatives","ETHF0:USTF0",1728658285899,4.68996974,2430.4,2430.3,0.94157]
["bitfinex-derivatives","ETHF0:USTF0",1728658286101,3.10185351,2430.5,2430.4,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728658286299,3.10225646,2430.5,2430.4,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728658286495,3.10225646,2430.5,2430.3,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1728658286699,2.01725646,2430.4,2430.3,0.94157]
["bitfinex-derivatives","ETHF0:USTF0",1728658287906,1.4821294,2430.4,2430.3,0.94157]
["bitfinex-derivatives","ETHF0:USTF0",1728658288203,1.0705794,2430.4,2430.3,0.94157]
["bitfinex-derivatives","ETHF0:USTF0",1728658289911,2.0486994,2430.6,2430.5,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728658290100,1.6371794,2430.6,2430.5,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728658290698,1.0705794,2430.7,2430.5,4.1144]
["bitfinex-derivatives","ETHF0:USTF0",1728658290898,4.2783794,2430.8,2430.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728658291103,4.2783794,2430.8,2430.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728658291307,0.56,2430.9,2430.8,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728658293714,1.1182,2431.1,2431.0,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728658293715,2.6002194,2431.1,2431.0,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728658293915,2.7209794,2431.1,2431.0,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728658294219,1.6504,2431.1,2431.0,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728658294408,2.06183,2431.1,2431.0,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728658295115,1.6504,2431.1,2431.0,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728658295416,2.06183,2431.1,2431.0,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728658296215,1.4820094,2431.2,2431.0,3.62145]
["bitfinex-derivatives","ETHF0:USTF0",1728658296512,0.41143,2431.2,2431.1,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728658297108,5.3069194,2431.3,2430.9,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1728658297307,0.41145,2431.1,2431.0,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728658297714,0.41145,2431.1,2430.9,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1728658297715,0.41147,2431.0,2430.9,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728658298013,0.87537,2431.0,2430.9,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728658298415,0.41147,2430.9,2430.8,3.62148]
["bitfinex-derivatives","ETHF0:USTF0",1728658298720,0.41149,2430.8,2430.7,4.18608]
["bitfinex-derivatives","ETHF0:USTF0",1728658299017,0.41149,2430.8,2430.7,3.61928]
["bitfinex-derivatives","ETHF0:USTF0",1728658300115,0.41149,2430.8,2430.6,3.6779]
["bitfinex-derivatives","ETHF0:USTF0",1728658300116,5.14236,2430.8,2430.2,5.3174303]
["bitfinex-derivatives","ETHF0:USTF0",1728658300307,0.41154,2430.5,2430.4,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728658300507,0.41154,2430.5,2430.2,5.15027]
["bitfinex-derivatives","ETHF0:USTF0",1728658300508,0.41154,2430.5,2430.2,4.1213]
["bitfinex-derivatives","ETHF0:USTF0",1728658300719,0.14696,2430.4,2430.3,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728658300915,0.14696,2430.4,2430.1,4.23681]
["bitfinex-derivatives","ETHF0:USTF0",1728658300916,1.02885,2430.5,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728658301213,0.86619,2430.3,2430.1,3.61939]
["bitfinex-derivatives","ETHF0:USTF0",1728658301415,0.86619,2430.3,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728658301615,0.4661,2430.6,2430.5,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1728658301815,0.87762,2430.6,2430.5,3.62154]
["bitfinex-derivatives","ETHF0:USTF0",1728658303620,0.4661,2430.6,2430.5,3.62154]
["bitfinex-derivatives","ETHF0:USTF0",1728658304215,0.87762,2430.6,2430.5,3.62154]
["bitfinex-derivatives","ETHF0:USTF0",1728658306119,0.4661,2430.6,2430.2,4.09329]
["bitfinex-derivatives","ETHF0:USTF0",1728658306309,0.4661,2430.6,2430.2,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728658306310,0.41158,2430.3,2430.2,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728658307122,1.02888,2430.5,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728658307318,0.41157,2430.4,2430.3,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728658307918,0.41158,2430.3,2430.2,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728658308120,0.89448,2430.3,2430.2,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728658308622,0.89447,2430.3,2430.2,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728658309717,0.4829,2430.3,2430.2,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728658309913,0.89447,2430.3,2430.2,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728658311127,0.4829,2430.3,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728658311327,0.4829,2430.3,2430.1,3.61939]
["bitfinex-derivatives","ETHF0:USTF0",1728658311328,1.38819,2430.2,2430.1,3.61939]
["bitfinex-derivatives","ETHF0:USTF0",1728658312722,1.38819,2430.2,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728658312923,1.38819,2430.2,2430.1,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1728658314017,1.38819,2430.2,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728658314620,1.38819,2430.2,2430.1,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1728658315019,0.4116,2430.1,2430.0,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728658316931,1.3882,2430.2,2430.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728658317326,5.5034,2430.2,2430.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728658318935,1.3882,2430.2,2430.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728658319139,5.5034,2430.2,2430.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728658319631,1.3882,2430.2,2430.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728658319826,5.5034,2430.2,2430.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728658320024,1.3882,2430.2,2430.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728658320229,5.5034,2430.2,2430.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728658320930,1.3882,2430.2,2430.1,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728658324137,0.89449,2430.3,2430.2,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728658324441,0.41159,2430.2,2430.1,3.62159]
["bitfinex-derivatives","ETHF0:USTF0",1728658327836,0.41162,2430.0,2429.9,3.62162]
["bitfinex-derivatives","ETHF0:USTF0",1728658328043,1.5534794,2430.3,2429.8,4.60604]
["bitfinex-derivatives","ETHF0:USTF0",1728658328044,0.41164,2429.9,2429.8,4.60604]
["bitfinex-derivatives","ETHF0:USTF0",1728658328236,0.41163,2430.1,2430.0,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728658329929,1.0705794,2430.2,2429.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728658330135,1.0705794,2430.2,2430.1,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1728658330335,1.0705794,2430.3,2430.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728658330539,4.2783794,2430.5,2430.2,3.6935]
["bitfinex-derivatives","ETHF0:USTF0",1728658330739,4.2783794,2430.5,2430.4,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728658330940,4.6899194,2430.5,2430.4,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728658331131,3.2078,2430.5,2430.4,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728658331335,3.61934,2430.5,2430.4,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1728658333045,0.41155,2430.4,2430.3,0.84807]
["bitfinex-derivatives","ETHF0:USTF0",1728658334339,0.41159,2430.2,2430.1,6.82939]
["bitfinex-derivatives","ETHF0:USTF0",1728658334537,0.41159,2430.2,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728658334941,0.86489,2430.2,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728658335150,0.86489,2430.2,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728658335151,4.5685,2430.2,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728658335444,0.41164,2429.9,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728658335636,0.41164,2429.9,2429.8,3.61945]
["bitfinex-derivatives","ETHF0:USTF0",1728658335836,2.0995994,2430.1,2429.9,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728658335837,0.41163,2430.0,2429.9,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728658336641,1.0705794,2430.4,2430.0,4.1152]
["bitfinex-derivatives","ETHF0:USTF0",1728658336847,0.207,2430.8,2430.3,8.5251703]
["bitfinex-derivatives","ETHF0:USTF0",1728658337035,1.3797,2430.9,2430.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728658337250,1.3797,2430.9,2430.8,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728658338144,1.0705794,2431.1,2431.0,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728658338450,1.9994794,2431.2,2431.1,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728658338652,0.9289,2431.2,2431.1,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728658338944,5.0425,2431.2,2431.1,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1728658339248,1.0705794,2431.3,2431.2,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728658339450,0.9141,2431.4,2431.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728658339647,1.9846794,2431.4,2431.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728658340043,0.9141,2431.4,2431.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728658341668,1.0705794,2431.7,2431.2,7.44632]
["bitfinex-derivatives","ETHF0:USTF0",1728658341947,0.9302,2431.7,2431.6,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728658343545,0.4331,2431.9,2431.8,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728658343743,0.4331,2431.9,2431.8,3.61912]
["bitfinex-derivatives","ETHF0:USTF0",1728658344241,0.4749,2432.0,2431.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728658344449,0.4327,2432.4,2431.9,7.322]
["bitfinex-derivatives","ETHF0:USTF0",1728658344645,1.3649,2432.4,2431.9,4.71444]
["bitfinex-derivatives","ETHF0:USTF0",1728658344837,1.77612,2432.4,2432.3,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728658345044,1.3649,2432.4,2431.9,3.6862]
["bitfinex-derivatives","ETHF0:USTF0",1728658345245,1.77612,2432.4,2432.3,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728658346143,1.3649,2432.4,2432.3,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728658348052,1.3649,2432.4,2432.1,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728658348253,1.3649,2432.4,2432.3,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728658349753,1.77611,2432.4,2432.3,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728658349955,1.3649,2432.4,2432.3,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728658350647,0.4561,2432.4,2432.3,3.62123]
["bitfinex-derivatives","ETHF0:USTF0",1728658350851,3.6773,2432.7,2432.6,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728658351150,0.111,2432.9,2432.8,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728658351151,0.4512,2432.9,2432.8,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728658351354,0.86234,2432.9,2432.8,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728658351552,0.41115,2432.8,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728658351744,0.41115,2432.8,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728658351945,0.41116,2432.8,2432.7,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728658352157,0.41116,2432.7,2432.6,3.61897]
["bitfinex-derivatives","ETHF0:USTF0",1728658352366,0.41118,2432.7,2432.4,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728658352560,0.86789,2432.6,2432.4,0.41121]
["bitfinex-derivatives","ETHF0:USTF0",1728658352865,0.86789,2432.6,2432.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728658353068,0.86789,2432.6,2432.3,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728658353369,0.86789,2432.6,2432.4,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728658353555,0.86789,2432.6,2432.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728658353761,0.86789,2432.6,2432.4,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728658354265,0.4567,2432.6,2432.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728658354464,0.86788,2432.6,2432.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728658354667,0.4567,2432.6,2432.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728658356968,1.31538,2432.6,2432.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728658357469,0.9042,2432.6,2432.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728658357863,1.31538,2432.6,2432.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728658358068,0.9042,2432.6,2432.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728658358271,1.31538,2432.6,2432.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728658358467,0.9042,2432.6,2432.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728658358662,1.31538,2432.6,2432.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728658358862,0.9042,2432.6,2432.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728658359362,1.31538,2432.6,2432.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728658359758,0.9042,2432.6,2432.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728658360168,1.31538,2432.6,2432.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728658360774,0.9042,2432.6,2432.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728658361274,1.31538,2432.6,2432.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728658361576,0.0909,2432.6,2432.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728658362077,0.31537,2432.7,2432.6,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728658362373,0.26597,2432.7,2432.6,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728658363271,0.41119,2432.6,2432.5,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728658363472,0.41117,2432.7,2432.6,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728658365273,0.86617,2432.7,2432.6,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728658366377,0.455,2432.7,2432.6,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728658366574,0.86616,2432.7,2432.6,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728658366781,0.41119,2432.6,2432.5,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728658367371,0.86617,2432.7,2432.6,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728658368068,0.455,2432.7,2432.6,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728658368471,0.85806,2432.8,2432.7,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728658368670,0.85805,2432.8,2432.7,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728658368975,0.41118,2432.7,2432.6,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728658369173,0.4469,2432.8,2432.7,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1728658369475,0.4469,2432.8,2432.7,3.62116]
["bitfinex-derivatives","ETHF0:USTF0",1728658370366,3.2078,2433.2,2432.9,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728658370563,0.4148,2433.3,2432.9,6.82893]
["bitfinex-derivatives","ETHF0:USTF0",1728658370768,0.82587,2433.3,2433.2,3.61888]
["bitfinex-derivatives","ETHF0:USTF0",1728658370962,0.4148,2433.3,2432.9,3.62113]
["bitfinex-derivatives","ETHF0:USTF0",1728658371165,0.82587,2433.3,2433.2,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728658372774,0.41109,2433.2,2433.1,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728658373971,0.82587,2433.3,2433.2,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728658374276,0.4148,2433.3,2433.2,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728658374568,0.429,2433.4,2433.3,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728658374880,0.84005,2433.4,2433.3,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728658377270,0.41104,2433.5,2433.4,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728658377471,0.41104,2433.5,2433.2,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1728658377677,0.41106,2433.4,2433.3,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728658378670,0.41108,2433.3,2433.2,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728658378975,0.82688,2433.3,2433.2,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728658380874,8.76087,2433.3,2432.6,7.44575]
["bitfinex-derivatives","ETHF0:USTF0",1728658381076,8.76087,2433.3,2432.8,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728658381077,0.41114,2432.9,2432.8,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728658381270,0.41116,2432.8,2432.7,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728658381471,0.79296,2432.8,2432.7,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728658382575,0.3818,2432.8,2432.7,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728658382879,0.79295,2432.8,2432.7,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728658383084,0.41116,2432.7,2432.6,6.82897]
["bitfinex-derivatives","ETHF0:USTF0",1728658383586,0.86226,2432.7,2432.6,6.82897]
["bitfinex-derivatives","ETHF0:USTF0",1728658383778,0.86226,2432.7,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728658383978,1.31086,2432.7,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728658384172,1.31086,2432.7,2432.6,3.61898]
["bitfinex-derivatives","ETHF0:USTF0",1728658385068,1.31086,2432.7,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728658385282,1.31086,2432.7,2432.6,3.61898]
["bitfinex-derivatives","ETHF0:USTF0",1728658385484,1.31086,2432.7,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728658386883,1.31086,2432.7,2432.6,3.61898]
["bitfinex-derivatives","ETHF0:USTF0",1728658387091,1.19846,2432.7,2432.6,3.61898]
["bitfinex-derivatives","ETHF0:USTF0",1728658387282,1.19846,2432.7,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728658387975,1.19846,2432.7,2432.6,3.61898]
["bitfinex-derivatives","ETHF0:USTF0",1728658388180,1.19846,2432.7,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728658388380,1.19846,2432.7,2432.6,3.61898]
["bitfinex-derivatives","ETHF0:USTF0",1728658388776,1.19846,2432.7,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728658389081,1.19846,2432.7,2432.6,3.61898]
["bitfinex-derivatives","ETHF0:USTF0",1728658389879,0.8997,2432.7,2432.4,4.28484733]
["bitfinex-derivatives","ETHF0:USTF0",1728658390074,0.4112,2432.5,2432.4,1.07484733]
["bitfinex-derivatives","ETHF0:USTF0",1728658390269,5.18007254,2432.7,2432.2,4.70364733]
["bitfinex-derivatives","ETHF0:USTF0",1728658390474,0.41124,2432.3,2432.2,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728658390880,0.3839,2432.4,2432.1,1.07484733]
["bitfinex-derivatives","ETHF0:USTF0",1728658391081,0.3839,2432.4,2432.1,4.28484733]
["bitfinex-derivatives","ETHF0:USTF0",1728658391380,0.41124,2432.3,2432.2,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728658391878,0.41124,2432.3,2432.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728658391879,0.79516,2432.4,2432.3,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728658392475,0.3839,2432.4,2432.3,3.62123]
["bitfinex-derivatives","ETHF0:USTF0",1728658393487,0.79516,2432.4,2432.3,3.62123]
["bitfinex-derivatives","ETHF0:USTF0",1728658394190,0.41127,2432.3,2432.2,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728658394689,1.20337,2432.3,2432.2,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728658395081,0.7921,2432.3,2432.2,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728658395477,4.66427254,2432.4,2432.3,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728658395478,3.5917,2432.4,2432.3,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728658395674,3.2078,2432.4,2432.3,3.62127]
["bitfinex-derivatives","ETHF0:USTF0",1728658397588,1.87470254,2432.6,2432.5,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728658398794,0.41126,2432.5,2432.4,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728658399089,0.41126,2432.5,2432.3,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728658399090,0.41127,2432.4,2432.3,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728658399285,1.48629,2432.4,2432.3,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728658399683,1.07502,2432.4,2432.3,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728658400087,1.48628,2432.4,2432.3,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728658402689,0.41126,2432.4,2432.3,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728658403588,4.69408,2432.4,2432.3,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728658403989,1.48628,2432.4,2432.3,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728658404180,1.99975881,2432.6,2432.2,4.23823]
["bitfinex-derivatives","ETHF0:USTF0",1728658404486,1.46540957,2432.6,2432.5,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728658404688,0.3909,2432.6,2432.5,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728658405487,0.80212,2432.6,2432.5,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728658405692,0.3909,2432.6,2432.5,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728658405888,0.80212,2432.6,2432.5,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728658406083,0.3909,2432.6,2432.5,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728658406490,1.46540957,2432.6,2432.5,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728658407195,1.87662957,2432.6,2432.5,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728658407695,0.80212,2432.6,2432.5,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728658408093,1.87662957,2432.6,2432.5,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728658408292,5.08442957,2432.6,2432.5,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728658408503,1.87662957,2432.6,2432.5,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728658409196,0.41125,2432.5,2432.4,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728658410387,0.3909,2432.6,2432.5,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728658410587,1.46473425,2432.6,2432.5,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728658410788,0.3909,2432.6,2432.5,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728658411392,0.3909,2432.6,2432.5,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1728658411393,1.07383425,2432.6,2432.5,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1728658411589,1.46593425,2432.7,2432.5,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728658411791,1.46593425,2432.7,2432.6,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728658412292,1.07383425,2432.7,2432.6,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728658412497,1.07383425,2432.7,2432.6,3.62122]
["bitfinex-derivatives","ETHF0:USTF0",1728658413393,1.07383425,2432.7,2432.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728658413588,1.07383425,2432.7,2432.6,3.62122]
["bitfinex-derivatives","ETHF0:USTF0",1728658413789,1.07383425,2432.8,2432.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728658414490,4.68573425,2432.9,2432.8,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728658415292,4.28163425,2432.9,2432.8,3.62119]
["bitfinex-derivatives","ETHF0:USTF0",1728658415493,3.2078,2432.9,2432.8,3.62119]
["bitfinex-derivatives","ETHF0:USTF0",1728658415794,1.07357657,2433.1,2432.8,4.23795]
["bitfinex-derivatives","ETHF0:USTF0",1728658416021,1.07357657,2433.1,2433.0,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728658416190,1.07357657,2433.1,2433.0,3.62115]
["bitfinex-derivatives","ETHF0:USTF0",1728658416393,1.07357657,2433.2,2433.1,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728658416596,2.27817657,2433.3,2433.2,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728658416996,2.27817657,2433.3,2433.2,3.62112]
["bitfinex-derivatives","ETHF0:USTF0",1728658416997,1.45907657,2433.3,2433.2,3.62112]
["bitfinex-derivatives","ETHF0:USTF0",1728658417192,1.07357657,2433.4,2433.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728658417392,3.5933,2433.5,2433.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728658417393,4.66687657,2433.5,2433.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728658417595,4.66687657,2433.5,2433.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728658417890,1.48467657,2433.4,2433.3,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728658418187,0.41113,2433.3,2433.2,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728658418389,1.86700657,2433.3,2433.2,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728658419200,1.45587657,2433.3,2433.2,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728658419394,0.3823,2433.3,2433.2,0.41111]
["bitfinex-derivatives","ETHF0:USTF0",1728658419800,1.41008,2433.3,2432.9,1.47764733]
["bitfinex-derivatives","ETHF0:USTF0",1728658420000,0.41115,2433.1,2433.0,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728658420387,0.4073,2433.1,2433.0,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728658422693,0.094,2433.1,2433.0,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728658422898,0.41117,2433.0,2432.9,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728658423095,0.41118,2432.9,2432.8,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728658423400,3.61898,2432.9,2432.8,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728658423603,1.48473657,2433.0,2432.9,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728658423798,0.41117,2432.9,2432.8,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728658423995,0.3947,2432.9,2432.8,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728658424602,1.87944657,2432.9,2432.8,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728658424790,1.46827657,2432.9,2432.8,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728658424994,0.3947,2432.9,2432.8,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728658425401,1.46827657,2432.9,2432.8,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728658425595,1.87944657,2432.9,2432.8,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728658426100,1.46827657,2432.9,2432.8,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728658426799,1.87944657,2432.9,2432.8,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728658426998,0.3947,2432.9,2432.8,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728658427203,1.46827657,2432.9,2432.8,0.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728658427902,1.46827657,2432.9,2432.6,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728658427903,0.41122,2432.7,2432.6,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728658428402,0.41123,2432.6,2432.5,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728658428707,1.49259657,2432.7,2432.6,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728658428905,1.08137657,2432.7,2432.6,0.41122]
["bitfinex-derivatives","ETHF0:USTF0",1728658429503,0.419,2432.7,2432.6,3.62122]
["bitfinex-derivatives","ETHF0:USTF0",1728658430603,5.21135881,2432.9,2432.8,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728658430604,3.2078,2432.9,2432.8,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728658430803,3.2078,2432.9,2432.8,3.62119]
["bitfinex-derivatives","ETHF0:USTF0",1728658431205,0.4112,2432.8,2432.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728658431403,0.417,2432.8,2432.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728658433005,1.60885881,2433.0,2432.9,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728658433205,0.417,2433.1,2433.0,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728658433407,2.02585881,2433.1,2433.0,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728658433714,0.417,2433.1,2433.0,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728658433918,4.81665881,2433.2,2433.1,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728658434212,3.2078,2433.2,2433.1,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728658435111,2.41535881,2433.4,2433.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728658435312,3.3212487,2433.4,2433.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728658435512,2.9101487,2433.4,2433.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728658435813,0.90588989,2433.4,2433.1,7.44564]
["bitfinex-derivatives","ETHF0:USTF0",1728658436109,0.90580347,2433.4,2433.2,1.82321]
["bitfinex-derivatives","ETHF0:USTF0",1728658436299,2.91006228,2433.6,2433.5,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728658436500,0.90580347,2433.6,2433.5,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728658436699,0.90580347,2433.6,2433.5,4.52067]
["bitfinex-derivatives","ETHF0:USTF0",1728658436904,3.2078,2433.7,2433.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728658437107,4.11365136,2433.7,2433.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728658437514,3.2078,2433.7,2433.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728658438109,3.2078,2433.7,2433.6,4.51985]
["bitfinex-derivatives","ETHF0:USTF0",1728658438413,5.22763881,2434.1,2434.0,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728658438605,4.52425956,2434.1,2434.0,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728658439120,4.11327956,2434.1,2433.7,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1728658439412,0.90547956,2434.0,2433.9,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728658439607,1.31646956,2434.0,2433.9,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728658439813,0.90547956,2434.0,2433.9,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728658440612,3.2078,2434.1,2434.0,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728658440816,4.11304028,2434.1,2434.0,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728658441116,3.2078,2434.1,2434.0,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728658441416,0.411,2434.0,2433.7,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728658441617,1.02747,2434.0,2433.4,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1728658441915,1.02747,2434.0,2433.3,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1728658441916,0.41105,2433.6,2433.3,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1728658442114,0.41105,2433.6,2433.4,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728658442115,0.8011,2433.5,2433.4,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728658446718,0.4086,2433.7,2433.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728658446922,0.792,2433.7,2433.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728658447226,1.20304,2433.7,2433.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728658448018,0.792,2433.7,2433.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728658448418,1.20304,2433.7,2433.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728658448612,0.792,2433.7,2433.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728658449017,0.792,2433.7,2433.2,4.6303]
["bitfinex-derivatives","ETHF0:USTF0",1728658449018,0.41108,2433.5,2433.4,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728658449429,7.3196,2433.5,2432.8,2.10281733]
["bitfinex-derivatives","ETHF0:USTF0",1728658449718,7.3196,2433.5,2432.7,5.642971]
["bitfinex-derivatives","ETHF0:USTF0",1728658449719,0.41113,2433.2,2433.1,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728658450521,0.41112,2433.3,2433.2,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728658450711,4.81665881,2433.5,2432.9,1.02793]
["bitfinex-derivatives","ETHF0:USTF0",1728658450913,3.61888,2433.5,2433.4,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728658451216,3.2078,2433.5,2433.4,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728658451921,0.82307,2433.6,2433.5,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728658451922,0.412,2433.6,2433.5,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728658452824,0.412,2433.6,2433.2,8.23029]
["bitfinex-derivatives","ETHF0:USTF0",1728658453020,0.82307,2433.6,2433.5,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728658453723,0.41108,2433.5,2433.4,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728658453917,0.412,2433.6,2433.5,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728658454417,0.412,2433.6,2433.4,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728658454620,0.82307,2433.6,2433.5,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728658456333,0.412,2433.6,2433.5,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728658456518,0.82305,2433.6,2433.5,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728658456715,0.412,2433.6,2433.5,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728658460425,0.82305,2433.6,2433.5,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728658460637,0.412,2433.6,2433.5,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728658461431,0.82305,2433.6,2433.5,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728658461829,0.412,2433.6,2433.5,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728658462733,0.412,2433.6,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728658462931,0.41112,2433.2,2433.1,1.48597733]
["bitfinex-derivatives","ETHF0:USTF0",1728658463128,0.41115,2433.0,2432.9,1.07484733]
["bitfinex-derivatives","ETHF0:USTF0",1728658463335,1.02797,2432.9,2432.6,1.48606733]
["bitfinex-derivatives","ETHF0:USTF0",1728658463536,0.4112,2432.7,2432.6,1.07484733]
["bitfinex-derivatives","ETHF0:USTF0",1728658463741,0.4112,2432.7,2432.6,1.48605733]
["bitfinex-derivatives","ETHF0:USTF0",1728658463943,0.4112,2432.7,2432.6,1.07484733]
["bitfinex-derivatives","ETHF0:USTF0",1728658464639,0.4112,2432.8,2432.6,1.48605733]
["bitfinex-derivatives","ETHF0:USTF0",1728658464834,6.4178,2433.0,2432.6,1.07484733]
["bitfinex-derivatives","ETHF0:USTF0",1728658465041,0.41118,2432.9,2432.6,1.07484733]
["bitfinex-derivatives","ETHF0:USTF0",1728658465231,0.4112,2432.7,2432.6,1.07484733]
["bitfinex-derivatives","ETHF0:USTF0",1728658465433,3.619,2432.7,2432.6,1.07484733]
["bitfinex-derivatives","ETHF0:USTF0",1728658465841,3.2078,2432.7,2432.6,1.48606733]
["bitfinex-derivatives","ETHF0:USTF0",1728658466340,3.6134,2432.7,2432.6,1.48606733]
["bitfinex-derivatives","ETHF0:USTF0",1728658466743,0.4056,2432.7,2432.6,1.48606733]
["bitfinex-derivatives","ETHF0:USTF0",1728658467143,0.8168,2432.7,2432.6,1.07484733]
["bitfinex-derivatives","ETHF0:USTF0",1728658467443,0.41118,2432.9,2432.6,1.07484733]
["bitfinex-derivatives","ETHF0:USTF0",1728658467640,0.4086,2432.9,2432.8,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728658467842,0.81978,2432.9,2432.6,1.07484733]
["bitfinex-derivatives","ETHF0:USTF0",1728658468148,0.81978,2432.9,2432.7,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728658468348,0.81978,2432.9,2432.8,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728658468947,0.4086,2432.9,2432.8,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728658469244,0.81977,2432.9,2432.8,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728658469640,0.4086,2432.9,2432.8,0.41119]
["bitfinex-derivatives","ETHF0:USTF0",1728658469841,3.61896,2433.0,2432.6,5.07575]
["bitfinex-derivatives","ETHF0:USTF0",1728658470048,3.2078,2433.0,2432.9,3.62117]
["bitfinex-derivatives","ETHF0:USTF0",1728658470653,3.61895,2433.0,2432.9,3.62117]
["bitfinex-derivatives","ETHF0:USTF0",1728658471339,3.61895,2433.0,2432.9,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728658472747,3.2078,2433.0,2432.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728658473044,0.41118,2432.9,2432.8,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728658473550,3.2078,2433.0,2432.9,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728658474361,3.2078,2433.0,2432.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728658474362,1.19984,2433.1,2433.0,0.41115]
["bitfinex-derivatives","ETHF0:USTF0",1728658476246,3.602,2433.2,2433.1,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728658476446,3.2078,2433.2,2433.1,0.41114]
["bitfinex-derivatives","ETHF0:USTF0",1728658477149,3.2078,2433.2,2433.1,3.62114]
["bitfinex-derivatives","ETHF0:USTF0",1728658477651,3.2078,2433.2,2433.1,7.73074]
["bitfinex-derivatives","ETHF0:USTF0",1728658478350,1.2079,2433.7,2433.2,1.02779]
["bitfinex-derivatives","ETHF0:USTF0",1728658478550,1.61895,2433.7,2433.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728658478950,0.41106,2433.6,2433.5,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1728658479352,0.41107,2433.5,2433.4,0.81417]
["bitfinex-derivatives","ETHF0:USTF0",1728658479751,0.41107,2433.5,2433.4,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728658480054,0.41109,2433.4,2433.3,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728658481350,4.23549,2433.5,2432.9,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728658481557,0.41114,2433.2,2433.1,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728658482060,1.23264,2433.2,2433.1,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728658482653,0.73264,2433.2,2433.1,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728658482855,0.64454,2433.2,2433.1,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728658483257,0.14454,2433.2,2433.1,0.41113]
["bitfinex-derivatives","ETHF0:USTF0",1728658483566,0.82521,2433.3,2432.9,4.23793]
["bitfinex-derivatives","ETHF0:USTF0",1728658483567,0.82521,2433.3,2433.2,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728658484754,0.4141,2433.3,2432.9,4.23793]
["bitfinex-derivatives","ETHF0:USTF0",1728658485158,0.82522,2433.3,2433.2,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728658486364,1.23162,2433.3,2433.2,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1728658486761,1.23162,2433.3,2432.7,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728658486762,0.41113,2433.2,2432.7,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728658486966,3.2078,2433.2,2432.7,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728658487162,0.41117,2433.0,2432.9,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728658488070,1.02785,2433.1,2432.7,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728658488265,0.80078,2432.9,2432.8,0.41117]
["bitfinex-derivatives","ETHF0:USTF0",1728658488664,0.41119,2432.8,2432.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728658488871,0.41123,2432.6,2432.5,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728658489870,0.41123,2432.6,2432.5,0.41123]
["bitfinex-derivatives","ETHF0:USTF0",1728658490070,0.41125,2432.5,2432.4,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728658490366,0.41126,2432.4,2432.3,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728658490572,0.3896,2432.5,2432.1,6.8397]
["bitfinex-derivatives","ETHF0:USTF0",1728658490772,0.80085,2432.5,2432.4,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728658490971,0.41126,2432.4,2432.3,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728658491384,0.80085,2432.5,2432.4,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728658492479,0.3896,2432.5,2432.1,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1728658492682,0.41126,2432.4,2432.3,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728658493082,0.80085,2432.5,2432.4,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728658493780,0.3896,2432.5,2432.4,3.62126]
["bitfinex-derivatives","ETHF0:USTF0",1728658493977,0.80084,2432.5,2432.4,3.62126]
["bitfinex-derivatives","ETHF0:USTF0",1728658494487,0.41129,2432.2,2432.1,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1728658494874,0.36049,2432.2,2432.1,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1728658495176,0.4091,2432.3,2432.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728658495380,1.23309,2432.3,2432.2,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728658496785,4.00864,2432.5,2432.4,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728658496984,3.5974,2432.5,2432.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728658497179,0.41126,2432.4,2432.3,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728658497684,3.5974,2432.5,2432.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728658497685,4.00865,2432.5,2432.4,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728658498081,3.5974,2432.5,2432.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728658498281,0.41126,2432.4,2432.3,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728658498886,4.00865,2432.5,2432.4,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728658500491,0.41126,2432.4,2432.3,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1728658500885,0.41129,2432.2,2432.1,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728658501387,0.34969,2432.2,2432.1,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728658501594,1.02815,2432.4,2432.0,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728658501782,0.41128,2432.3,2432.2,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728658502192,0.41129,2432.2,2432.1,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728658502385,0.41128,2432.3,2432.2,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1728658502886,0.41134,2431.9,2431.8,3.61915]
["bitfinex-derivatives","ETHF0:USTF0",1728658503089,1.02829,2432.1,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728658503291,0.41134,2431.9,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728658505189,0.41134,2431.9,2431.8,3.61916]
["bitfinex-derivatives","ETHF0:USTF0",1728658505686,0.4085,2432.1,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728658505892,0.4085,2432.1,2432.0,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728658505893,0.81981,2432.1,2432.0,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728658506087,0.4085,2432.1,2432.0,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728658506794,0.81981,2432.1,2432.0,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728658507290,0.4085,2432.1,2432.0,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728658507791,0.81981,2432.1,2432.0,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728658508793,0.41134,2432.0,2431.9,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728658508992,0.4085,2432.1,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728658509192,0.81981,2432.1,2432.0,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728658513992,0.4085,2432.1,2432.0,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728658514591,0.81981,2432.1,2432.0,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728658514797,0.41134,2432.0,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728658514997,0.41134,2431.9,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728658515201,0.41134,2431.9,2431.8,3.61916]
["bitfinex-derivatives","ETHF0:USTF0",1728658515495,4.52334,2431.9,2431.8,3.61916]
["bitfinex-derivatives","ETHF0:USTF0",1728658517507,4.52334,2431.9,2431.8,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728658517694,4.112,2431.9,2431.8,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728658517893,1.43677,2432.1,2432.0,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728658517894,0.4085,2432.1,2432.0,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728658522109,0.81981,2432.1,2432.0,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728658522806,0.4085,2432.1,2432.0,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728658523006,0.81981,2432.1,2432.0,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728658523907,0.4085,2432.1,2432.0,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728658524414,0.81981,2432.1,2432.0,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728658525213,3.6185,2432.1,2431.7,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728658525409,6.4178,2431.9,2431.5,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1728658525709,1.24187,2431.8,2431.7,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728658526505,0.41138,2431.7,2431.6,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728658526706,0.80478,2431.7,2431.6,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728658528309,0.3934,2431.7,2431.6,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728658528518,0.80477,2431.7,2431.6,0.41138]
["bitfinex-derivatives","ETHF0:USTF0",1728658529013,0.41139,2431.6,2431.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728658529611,0.3934,2431.7,2431.6,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728658529612,0.80478,2431.7,2431.6,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728658532512,0.80478,2431.7,2431.3,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1728658532513,3.61917,2431.8,2431.7,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728658534516,3.61917,2431.8,2431.7,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1728658534707,5.22990054,2431.8,2431.7,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1728658535208,3.61917,2431.8,2431.7,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1728658535406,4.81853054,2431.8,2431.7,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1728658535612,5.22989054,2431.8,2431.7,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1728658536010,4.81853054,2431.8,2431.7,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1728658536211,2.95177072,2432.0,2431.7,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1728658536212,2.41486054,2432.0,2431.7,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1728658536412,1.61073054,2432.0,2431.9,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728658536826,1.61073054,2432.0,2431.9,4.52334]
["bitfinex-derivatives","ETHF0:USTF0",1728658537718,2.02205054,2432.0,2431.9,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728658537916,2.02205054,2432.0,2431.7,1.46625597]
["bitfinex-derivatives","ETHF0:USTF0",1728658537917,2.02023054,2432.0,2431.7,1.46625597]
["bitfinex-derivatives","ETHF0:USTF0",1728658538218,3.61917,2431.8,2431.7,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728658538412,0.41139,2431.7,2431.6,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728658538612,2.94003072,2431.7,2431.6,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728658538821,0.79239,2431.7,2431.6,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728658539018,2.94605011,2431.7,2431.6,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728658539219,0.41141,2431.6,2431.5,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728658539418,2.97457011,2431.6,2431.5,0.41139]
["bitfinex-derivatives","ETHF0:USTF0",1728658539616,0.41143,2431.5,2431.4,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728658539815,5.77289011,2431.5,2431.4,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728658541121,7.65251125,2431.5,2431.1,1.49365597]
["bitfinex-derivatives","ETHF0:USTF0",1728658541323,0.41146,2431.3,2431.2,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728658541524,1.28415599,2431.3,2431.2,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728658542022,0.7471123,2431.3,2431.2,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728658542816,0.3049123,2431.3,2431.2,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728658543222,0.2573123,2431.3,2431.2,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728658543422,0.41146,2431.3,2431.2,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728658543616,1.67916448,2431.4,2431.3,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728658545019,14.14881717,2431.4,2430.7,1.07495597]
["bitfinex-derivatives","ETHF0:USTF0",1728658545217,0.41153,2430.8,2430.7,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728658545626,1.20913,2430.8,2430.7,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1728658545827,0.7976,2430.8,2430.4,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728658546026,0.41158,2430.5,2430.4,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728658546416,0.41162,2430.3,2430.2,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1728658546616,3.2078,2430.4,2430.0,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1728658546827,3.6224,2430.3,2430.0,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1728658547023,4.03402,2430.3,2430.0,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1728658547220,0.41163,2430.2,2430.1,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728658547519,0.82401,2430.3,2430.2,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728658548013,0.4124,2430.3,2430.2,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1728658548219,1.02892,2430.6,2430.0,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1728658548220,0.79666,2430.6,2430.5,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728658548422,0.41158,2430.5,2430.4,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1728658548921,0.41158,2430.5,2430.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728658548922,0.4116,2430.4,2430.3,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728658549119,0.4116,2430.4,2430.2,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728658549120,0.41162,2430.3,2430.2,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728658549316,0.80132,2430.3,2430.2,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728658551126,0.80132,2430.3,2430.0,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1728658551127,0.41164,2430.2,2430.1,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1728658552136,4.003,2430.3,2429.8,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728658552424,4.003,2430.3,2429.7,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1728658552425,3.62165,2430.1,2430.0,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728658553121,3.21,2430.1,2430.0,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728658553317,3.62164,2430.1,2430.0,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1728658554835,4.003,2430.3,2429.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728658555128,3.2078,2430.4,2430.3,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1728658555529,7.2417,2430.7,2430.1,2.24571]
["bitfinex-derivatives","ETHF0:USTF0",1728658555726,0.41159,2430.5,2430.4,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1728658555926,0.41158,2430.6,2430.5,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1728658557230,8.66347,2430.7,2430.6,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728658557231,4.44325,2430.7,2430.6,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728658558034,3.2078,2430.7,2430.6,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728658558928,3.61934,2430.7,2430.6,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728658559126,3.2078,2430.7,2430.6,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728658559529,3.61934,2430.7,2430.6,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728658560125,3.2078,2430.7,2430.6,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1728658560427,1.02871,2431.1,2431.0,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728658560428,3.2078,2431.1,2431.0,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1728658560626,6.4178,2431.1,2430.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728658560829,0.41152,2430.9,2430.8,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728658561330,0.81712,2430.9,2430.8,0.41151]
["bitfinex-derivatives","ETHF0:USTF0",1728658561919,3.2078,2431.1,2430.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728658562123,0.8398,2431.3,2431.2,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728658562323,3.6134,2431.4,2430.9,1.02876]
["bitfinex-derivatives","ETHF0:USTF0",1728658562523,4.02482,2431.4,2431.3,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728658562923,3.6134,2431.4,2431.3,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728658563331,3.2078,2431.4,2431.3,0.41144]
["bitfinex-derivatives","ETHF0:USTF0",1728658563531,3.2078,2431.4,2431.3,4.52424]
["bitfinex-derivatives","ETHF0:USTF0",1728658563728,3.2078,2431.4,2431.3,10.94094]
["bitfinex-derivatives","ETHF0:USTF0",1728658564229,3.1078,2431.4,2431.3,10.94094]
["bitfinex-derivatives","ETHF0:USTF0",1728658564633,3.0078,2431.4,2431.3,10.94094]
["bitfinex-derivatives","ETHF0:USTF0",1728658565132,0.81696,2431.8,2431.7,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728658565434,0.4056,2431.8,2431.7,0.41137]
["bitfinex-derivatives","ETHF0:USTF0",1728658565638,0.41135,2431.9,2431.8,0.41136]
["bitfinex-derivatives","ETHF0:USTF0",1728658568633,4.03413,2432.0,2431.9,0.41134]
["bitfinex-derivatives","ETHF0:USTF0",1728658568829,0.83261,2432.1,2432.0,0.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728658569430,3.6111,2432.3,2432.2,0.41129]
["bitfinex-derivatives","ETHF0:USTF0",1728658569637,0.4113,2432.2,2431.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728658569934,0.4113,2432.2,2432.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728658570433,3.6111,2432.3,2431.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728658570626,0.41133,2432.0,2431.9,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728658570827,7.8493,2432.3,2431.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728658571022,7.8493,2432.3,2432.0,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728658571023,0.41132,2432.1,2432.0,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728658572534,7.8493,2432.3,2431.9,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728658572535,0.41134,2432.0,2431.9,0.41133]
["bitfinex-derivatives","ETHF0:USTF0",1728658572830,6.8211,2432.3,2431.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728658572831,0.4033,2432.3,2431.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728658573038,0.41124,2432.5,2432.4,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728658573437,0.41126,2432.4,2432.3,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728658573640,0.41125,2432.5,2432.4,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1728658574628,4.0361,2432.6,2432.2,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728658574629,4.44733,2432.6,2432.5,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728658575238,0.41125,2432.5,2432.4,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1728658575731,4.0361,2432.6,2432.2,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728658575938,0.41127,2432.4,2432.3,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1728658578135,0.41127,2432.3,2432.2,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1728658578326,4.0361,2432.6,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728658578527,0.4113,2432.2,2432.1,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728658578732,0.41132,2432.1,2432.0,0.41131]
["bitfinex-derivatives","ETHF0:USTF0",1728658578928,0.41134,2431.9,2431.8,0.41135]
["bitfinex-derivatives","ETHF0:USTF0",1728658579738,0.41136,2431.8,2431.7,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728658579940,0.4114,2431.6,2431.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728658580137,0.4114,2431.6,2431.4,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728658580138,0.41142,2431.5,2431.4,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728658580332,1.02844,2431.7,2431.3,4.0076]
["bitfinex-derivatives","ETHF0:USTF0",1728658580532,1.02844,2431.7,2431.5,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728658580533,0.41141,2431.6,2431.5,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728658580833,1.02844,2431.7,2431.3,4.0076]
["bitfinex-derivatives","ETHF0:USTF0",1728658581040,0.41142,2431.5,2431.4,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728658582234,0.41142,2431.4,2431.3,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1728658582636,0.41142,2431.5,2431.4,0.41142]
["bitfinex-derivatives","ETHF0:USTF0",1728658583040,0.41142,2431.4,2431.3,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1728658583746,0.41141,2431.5,2431.4,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728658584645,0.41142,2431.4,2431.3,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1728658586148,0.41142,2431.5,2431.4,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728658586450,0.41142,2431.4,2431.3,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1728658587949,0.41146,2431.3,2431.2,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728658588245,0.41147,2431.2,2431.1,0.41146]
["bitfinex-derivatives","ETHF0:USTF0",1728658588636,0.41145,2431.3,2431.2,0.41145]
["bitfinex-derivatives","ETHF0:USTF0",1728658589246,3.2078,2431.5,2431.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728658589544,1.82921,2431.6,2431.5,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728658589545,1.2121,2431.6,2431.5,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728658591440,0.4114,2431.6,2431.5,0.41141]
["bitfinex-derivatives","ETHF0:USTF0",1728658591845,0.49632,2431.8,2431.5,3.62141]
["bitfinex-derivatives","ETHF0:USTF0",1728658592049,6.946,2432.4,2431.5,3.62141]
["bitfinex-derivatives","ETHF0:USTF0",1728658592050,8.04370822,2434.1,2434.0,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1728658592243,8.58035188,2435.4,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728658592244,3.20911298,2434.7,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728658592442,5.7047581,2434.8,2434.6,9.6278]
["bitfinex-derivatives","ETHF0:USTF0",1728658592843,3.90756297,2435.9,2434.6,10.03868]
["bitfinex-derivatives","ETHF0:USTF0",1728658592844,0.41074,2435.5,2434.6,10.03868]
["bitfinex-derivatives","ETHF0:USTF0",1728658593042,0.41073,2435.5,2435.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728658593243,3.2078,2435.3,2435.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1728658593763,15.70477322,2435.3,2435.2,2.5756]
["bitfinex-derivatives","ETHF0:USTF0",1728658594050,15.70477322,2435.3,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728658598245,15.70477322,2435.3,2435.1,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728658599248,15.08824265,2435.3,2435.1,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728658600053,5.7047581,2435.2,2435.1,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728658600447,18.20173132,2435.2,2435.1,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728658601543,1.9901281,2434.7,2434.6,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1728658601847,1.9901281,2434.7,2434.6,5.00309953]
["bitfinex-derivatives","ETHF0:USTF0",1728658601848,13.45955008,2434.7,2434.6,5.00309953]
["bitfinex-derivatives","ETHF0:USTF0",1728658602252,13.45955008,2434.7,2434.6,4.36088]
["bitfinex-derivatives","ETHF0:USTF0",1728658602454,13.45955008,2434.7,2434.6,5.00310577]
["bitfinex-derivatives","ETHF0:USTF0",1728658603155,13.45955008,2434.7,2434.6,4.36088]
["bitfinex-derivatives","ETHF0:USTF0",1728658603352,12.95955008,2434.7,2434.6,5.00310289]
["bitfinex-derivatives","ETHF0:USTF0",1728658603745,12.45955008,2434.7,2434.6,5.00310289]
["bitfinex-derivatives","ETHF0:USTF0",1728658603951,11.95955008,2434.7,2434.6,5.00310289]
["bitfinex-derivatives","ETHF0:USTF0",1728658604152,11.95955008,2434.7,2434.6,4.36088]
["bitfinex-derivatives","ETHF0:USTF0",1728658604346,11.93675008,2434.7,2434.6,4.36088]
["bitfinex-derivatives","ETHF0:USTF0",1728658604752,11.48475008,2434.7,2434.6,4.36088]
["bitfinex-derivatives","ETHF0:USTF0",1728658605448,11.48475008,2434.7,2434.6,5.00312591]
["bitfinex-derivatives","ETHF0:USTF0",1728658605758,11.48475008,2434.7,2434.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728658610163,15.59195008,2434.7,2434.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728658611456,14.15325137,2434.7,2434.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728658614658,10.04605137,2434.7,2434.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728658615159,14.15325137,2434.7,2434.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728658617061,10.04605137,2434.7,2434.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728658617356,14.15325137,2434.7,2434.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728658617559,10.04605137,2434.7,2434.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728658617855,14.15325137,2434.7,2434.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728658618056,10.04605137,2434.7,2434.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728658619761,3.3038,2435.3,2435.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728658619957,13.25385137,2435.3,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728658620260,0.4037,2435.2,2435.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728658620466,0.4108,2435.1,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728658620663,0.4037,2435.2,2435.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728658620664,10.86054137,2435.2,2435.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728658620869,14.96694137,2435.2,2435.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728658621165,14.96694137,2435.2,2435.0,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728658621166,0.41081,2435.1,2435.0,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728658621557,14.56326137,2435.1,2435.0,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728658621860,14.15245137,2435.1,2435.0,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728658622057,10.04605137,2435.1,2435.0,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728658623065,10.04605137,2435.1,2435.0,9.21043687]
["bitfinex-derivatives","ETHF0:USTF0",1728658623261,10.04605137,2435.1,2435.0,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728658623768,10.74505137,2435.1,2435.0,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728658628070,0.699,2435.1,2435.0,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728658628266,0.699,2435.1,2435.0,4.51721]
["bitfinex-derivatives","ETHF0:USTF0",1728658629264,0.699,2435.1,2435.0,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728658629659,0.699,2435.5,2435.4,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728658629862,11.15578137,2435.5,2435.4,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728658630868,0.41076,2435.4,2435.3,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728658631069,0.41077,2435.3,2435.2,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728658631266,0.41078,2435.2,2435.1,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728658631469,0.41078,2435.3,2435.2,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728658632074,10.45683137,2435.3,2435.2,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728658635174,10.45683137,2435.3,2435.2,1.48572597]
["bitfinex-derivatives","ETHF0:USTF0",1728658635775,10.45683137,2435.3,2435.2,1.47718793]
["bitfinex-derivatives","ETHF0:USTF0",1728658636273,10.45683137,2435.3,2435.2,3.52724949]
["bitfinex-derivatives","ETHF0:USTF0",1728658636979,13.66463137,2435.3,2435.2,3.11647949]
["bitfinex-derivatives","ETHF0:USTF0",1728658637176,13.66463137,2435.3,2435.2,3.65395748]
["bitfinex-derivatives","ETHF0:USTF0",1728658637877,17.77103137,2435.3,2435.2,1.50404554]
["bitfinex-derivatives","ETHF0:USTF0",1728658638272,17.77103137,2435.3,2435.2,4.52926242]
["bitfinex-derivatives","ETHF0:USTF0",1728658638776,17.77103137,2435.3,2435.2,5.11598414]
["bitfinex-derivatives","ETHF0:USTF0",1728658639774,17.77103137,2435.3,2435.2,7.26629609]
["bitfinex-derivatives","ETHF0:USTF0",1728658640174,17.77103137,2435.3,2435.2,3.65435749]
["bitfinex-derivatives","ETHF0:USTF0",1728658640376,17.77103137,2435.3,2435.2,4.24124094]
["bitfinex-derivatives","ETHF0:USTF0",1728658640581,17.77103137,2435.3,2435.2,5.11736866]
["bitfinex-derivatives","ETHF0:USTF0",1728658640884,13.66463137,2435.3,2435.2,4.53955147]
["bitfinex-derivatives","ETHF0:USTF0",1728658641181,17.77103137,2435.3,2435.2,6.68984111]
["bitfinex-derivatives","ETHF0:USTF0",1728658641384,17.77103137,2435.3,2435.2,3.66347346]
["bitfinex-derivatives","ETHF0:USTF0",1728658642077,13.66463137,2435.3,2435.2,4.2503833]
["bitfinex-derivatives","ETHF0:USTF0",1728658642272,13.66463137,2435.3,2435.2,4.07425346]
["bitfinex-derivatives","ETHF0:USTF0",1728658642580,13.66463137,2435.3,2435.2,4.95041251]
["bitfinex-derivatives","ETHF0:USTF0",1728658644779,13.66463137,2435.3,2435.2,4.53963251]
["bitfinex-derivatives","ETHF0:USTF0",1728658645287,13.66463137,2435.3,2435.2,3.66312681]
["bitfinex-derivatives","ETHF0:USTF0",1728658645674,13.66463137,2435.3,2435.2,4.07390681]
["bitfinex-derivatives","ETHF0:USTF0",1728658645881,13.66463137,2435.3,2435.2,3.66312681]
["bitfinex-derivatives","ETHF0:USTF0",1728658646177,13.66463137,2435.3,2435.2,1.51318382]
["bitfinex-derivatives","ETHF0:USTF0",1728658647979,13.66463137,2435.3,2435.2,1.92396382]
["bitfinex-derivatives","ETHF0:USTF0",1728658648180,13.66463137,2435.3,2435.2,3.1249544]
["bitfinex-derivatives","ETHF0:USTF0",1728658648381,17.77103137,2435.3,2435.2,3.1249544]
["bitfinex-derivatives","ETHF0:USTF0",1728658648586,17.77103137,2435.3,2435.2,1.51318382]
["bitfinex-derivatives","ETHF0:USTF0",1728658649189,17.77103137,2435.3,2435.2,1.07436972]
["bitfinex-derivatives","ETHF0:USTF0",1728658649584,17.77103137,2435.3,2435.0,2.02258058]
["bitfinex-derivatives","ETHF0:USTF0",1728658649585,1.02697,2435.2,2435.0,1.07436972]
["bitfinex-derivatives","ETHF0:USTF0",1728658649895,0.4108,2435.1,2435.0,1.07436972]
["bitfinex-derivatives","ETHF0:USTF0",1728658650094,0.8028,2435.1,2435.0,1.07436972]
["bitfinex-derivatives","ETHF0:USTF0",1728658650393,14.54445137,2435.1,2434.9,1.07448749]
["bitfinex-derivatives","ETHF0:USTF0",1728658650585,0.41082,2435.0,2434.9,1.07448749]
["bitfinex-derivatives","ETHF0:USTF0",1728658650879,13.66467137,2435.0,2434.9,1.07448749]
["bitfinex-derivatives","ETHF0:USTF0",1728658651085,17.77187137,2435.0,2434.9,1.07448749]
["bitfinex-derivatives","ETHF0:USTF0",1728658651992,17.77187137,2435.0,2434.9,1.48531749]
["bitfinex-derivatives","ETHF0:USTF0",1728658652689,17.77187137,2435.0,2434.9,1.07448749]
["bitfinex-derivatives","ETHF0:USTF0",1728658652879,17.77187137,2435.0,2434.9,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728658653088,17.77187137,2435.0,2434.8,1.07448749]
["bitfinex-derivatives","ETHF0:USTF0",1728658653391,0.41083,2434.9,2434.8,1.48532749]
["bitfinex-derivatives","ETHF0:USTF0",1728658653796,10.45688137,2434.9,2434.8,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728658654187,10.45688137,2434.9,2434.8,1.92229543]
["bitfinex-derivatives","ETHF0:USTF0",1728658654898,3.2078,2435.0,2434.8,1.51145543]
["bitfinex-derivatives","ETHF0:USTF0",1728658655195,13.66467137,2435.0,2434.9,1.48561144]
["bitfinex-derivatives","ETHF0:USTF0",1728658656785,13.66467137,2435.0,2434.9,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728658656985,13.66467137,2435.0,2434.9,1.48544097]
["bitfinex-derivatives","ETHF0:USTF0",1728658657395,13.66467137,2435.0,2434.9,1.9214411]
["bitfinex-derivatives","ETHF0:USTF0",1728658659193,10.45687137,2435.0,2434.9,1.92163185]
["bitfinex-derivatives","ETHF0:USTF0",1728658659490,10.45687137,2435.0,2434.9,1.51080185]
["bitfinex-derivatives","ETHF0:USTF0",1728658659993,10.45687137,2435.0,2434.9,1.07499792]
["bitfinex-derivatives","ETHF0:USTF0",1728658660194,13.66467137,2435.0,2434.9,1.07499792]
["bitfinex-derivatives","ETHF0:USTF0",1728658660396,13.66467137,2435.0,2434.9,1.51103894]
["bitfinex-derivatives","ETHF0:USTF0",1728658661082,26.98187137,2435.0,2434.9,1.07500171]
["bitfinex-derivatives","ETHF0:USTF0",1728658661287,17.86376908,2435.0,2434.0,6.29858992]
["bitfinex-derivatives","ETHF0:USTF0",1728658661596,0.41094,2434.3,2434.2,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728658661795,4.98996609,2434.3,2434.2,1.9225285]
["bitfinex-derivatives","ETHF0:USTF0",1728658662686,4.98996609,2434.3,2434.2,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728658662888,0.699,2434.3,2434.2,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1728658663088,0.699,2434.3,2434.2,1.90223944]
["bitfinex-derivatives","ETHF0:USTF0",1728658663792,0.699,2434.3,2434.2,1.90180395]
["bitfinex-derivatives","ETHF0:USTF0",1728658665492,1.10993,2434.3,2434.2,1.90180395]
["bitfinex-derivatives","ETHF0:USTF0",1728658666289,0.41095,2434.2,2434.1,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1728658666496,0.41095,2434.2,2434.1,2.30812134]
["bitfinex-derivatives","ETHF0:USTF0",1728658666685,0.41095,2434.2,2434.1,6.41612134]
["bitfinex-derivatives","ETHF0:USTF0",1728658667097,4.29097609,2434.2,2434.1,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1728658671091,4.98997609,2434.2,2434.1,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1728658671802,4.57902609,2434.2,2434.1,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1728658672002,4.98997609,2434.2,2434.1,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1728658674200,0.699,2434.2,2434.1,4.92676]
["bitfinex-derivatives","ETHF0:USTF0",1728658674406,0.699,2434.2,2434.1,6.41465983]
["bitfinex-derivatives","ETHF0:USTF0",1728658674802,0.699,2434.2,2434.1,4.92676]
["bitfinex-derivatives","ETHF0:USTF0",1728658675004,0.699,2434.2,2434.1,6.41456708]
["bitfinex-derivatives","ETHF0:USTF0",1728658675201,0.699,2434.2,2434.1,4.92676]
["bitfinex-derivatives","ETHF0:USTF0",1728658675405,0.699,2434.2,2434.1,6.41424388]
["bitfinex-derivatives","ETHF0:USTF0",1728658676107,0.699,2434.2,2434.1,4.92676]
["bitfinex-derivatives","ETHF0:USTF0",1728658676306,0.699,2434.2,2434.1,6.41421195]
["bitfinex-derivatives","ETHF0:USTF0",1728658677812,0.699,2434.2,2434.1,6.41455185]
["bitfinex-derivatives","ETHF0:USTF0",1728658680705,1.10995,2434.2,2434.1,6.41455185]
["bitfinex-derivatives","ETHF0:USTF0",1728658680901,0.699,2434.2,2434.1,6.41455185]
["bitfinex-derivatives","ETHF0:USTF0",1728658681109,0.699,2434.2,2434.1,6.41527603]
["bitfinex-derivatives","ETHF0:USTF0",1728658681305,1.10995,2434.2,2434.1,6.41527603]
["bitfinex-derivatives","ETHF0:USTF0",1728658681503,1.10995,2434.2,2434.1,6.41536846]
["bitfinex-derivatives","ETHF0:USTF0",1728658681706,1.08455,2434.2,2434.1,6.41536846]
["bitfinex-derivatives","ETHF0:USTF0",1728658682206,0.6736,2434.2,2434.1,6.41536846]
["bitfinex-derivatives","ETHF0:USTF0",1728658683010,0.6486,2434.2,2434.1,6.41536846]
["bitfinex-derivatives","ETHF0:USTF0",1728658683714,1.05955,2434.2,2434.1,6.41536846]
["bitfinex-derivatives","ETHF0:USTF0",1728658684014,0.6486,2434.2,2434.1,6.41536846]
["bitfinex-derivatives","ETHF0:USTF0",1728658684708,0.6486,2434.2,2434.1,5.59660846]
["bitfinex-derivatives","ETHF0:USTF0",1728658684910,4.52862609,2434.2,2433.8,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728658685114,1.63588,2434.1,2434.0,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728658685411,5.51590609,2434.1,2434.0,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728658686305,5.51590609,2434.1,2434.0,1.90025245]
["bitfinex-derivatives","ETHF0:USTF0",1728658686499,5.10492609,2434.1,2434.0,1.90025245]
["bitfinex-derivatives","ETHF0:USTF0",1728658687118,5.10492609,2434.1,2434.0,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1728658687417,0.41099,2434.0,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728658687605,0.41104,2433.7,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728658687813,0.41104,2433.7,2433.6,1.48926636]
["bitfinex-derivatives","ETHF0:USTF0",1728658688109,4.29106609,2433.7,2433.6,1.48926636]
["bitfinex-derivatives","ETHF0:USTF0",1728658690020,3.88002609,2433.7,2433.6,1.4873021]
["bitfinex-derivatives","ETHF0:USTF0",1728658690318,4.29106609,2433.7,2433.6,1.8983521]
["bitfinex-derivatives","ETHF0:USTF0",1728658691011,3.88002609,2433.7,2433.6,1.8983521]
["bitfinex-derivatives","ETHF0:USTF0",1728658691213,9.31876,2434.1,2433.6,4.1088]
["bitfinex-derivatives","ETHF0:USTF0",1728658691214,1.02748,2434.0,2433.6,4.1088]
["bitfinex-derivatives","ETHF0:USTF0",1728658691520,0.41101,2433.9,2433.8,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728658691713,9.98875609,2434.1,2433.4,4.65692]
["bitfinex-derivatives","ETHF0:USTF0",1728658692019,0.41101,2433.9,2433.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728658692518,4.29103609,2433.9,2433.8,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1728658693223,5.0813,2434.1,2433.8,4.1088]
["bitfinex-derivatives","ETHF0:USTF0",1728658693515,9.37230609,2434.1,2434.0,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728658695620,6.16450609,2434.1,2434.0,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728658696820,0.41099,2434.0,2433.9,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1728658697021,0.41099,2434.0,2433.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728658697218,4.29101609,2434.0,2433.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728658697919,0.41104,2433.8,2433.7,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1728658698315,0.41104,2433.7,2433.6,3.61885]
["bitfinex-derivatives","ETHF0:USTF0",1728658698520,0.41104,2433.7,2433.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728658698724,0.82134,2433.7,2433.6,1.89879101]
["bitfinex-derivatives","ETHF0:USTF0",1728658699322,0.82134,2433.7,2433.6,1.89876611]
["bitfinex-derivatives","ETHF0:USTF0",1728658699523,4.70136609,2433.7,2433.6,1.89876611]
["bitfinex-derivatives","ETHF0:USTF0",1728658699716,4.70136609,2433.7,2433.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728658699919,4.29032609,2433.7,2433.6,1.89876553]
["bitfinex-derivatives","ETHF0:USTF0",1728658701024,4.70136609,2433.7,2433.6,1.89876553]
["bitfinex-derivatives","ETHF0:USTF0",1728658701727,4.29032609,2433.7,2433.6,1.89876553]
["bitfinex-derivatives","ETHF0:USTF0",1728658702314,4.70136609,2433.7,2433.6,1.89876553]
["bitfinex-derivatives","ETHF0:USTF0",1728658702519,0.41101,2433.9,2433.8,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728658702820,1.02755,2433.8,2433.4,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728658703020,0.41105,2433.6,2433.5,1.48805195]
["bitfinex-derivatives","ETHF0:USTF0",1728658703216,3.62105,2433.6,2433.5,1.48805195]
["bitfinex-derivatives","ETHF0:USTF0",1728658703418,8.34407609,2433.6,2433.5,1.48805195]
["bitfinex-derivatives","ETHF0:USTF0",1728658703813,8.99267609,2433.6,2433.5,1.48805195]
["bitfinex-derivatives","ETHF0:USTF0",1728658704025,8.99267609,2433.6,2433.5,1.48818507]
["bitfinex-derivatives","ETHF0:USTF0",1728658704327,8.99267609,2433.6,2433.5,1.89925507]
["bitfinex-derivatives","ETHF0:USTF0",1728658704528,8.99267609,2433.6,2433.5,1.48818507]
["bitfinex-derivatives","ETHF0:USTF0",1728658705429,5.78267609,2433.6,2433.5,1.48818507]
["bitfinex-derivatives","ETHF0:USTF0",1728658706324,5.78267609,2433.6,2433.5,1.89925507]
["bitfinex-derivatives","ETHF0:USTF0",1728658706517,5.78267609,2433.6,2433.5,1.48818507]
["bitfinex-derivatives","ETHF0:USTF0",1728658706726,5.78267609,2433.6,2433.5,1.89925507]
["bitfinex-derivatives","ETHF0:USTF0",1728658707525,5.78267609,2433.6,2433.5,1.48818507]
["bitfinex-derivatives","ETHF0:USTF0",1728658708430,5.78267609,2433.6,2433.5,1.89925507]
["bitfinex-derivatives","ETHF0:USTF0",1728658708630,5.78267609,2433.6,2433.5,1.89834455]
["bitfinex-derivatives","ETHF0:USTF0",1728658712232,5.37162609,2433.6,2433.5,1.89834455]
["bitfinex-derivatives","ETHF0:USTF0",1728658712448,4.52862609,2433.6,2433.5,1.89834455]
["bitfinex-derivatives","ETHF0:USTF0",1728658713446,4.52862609,2433.6,2433.5,1.89831677]
["bitfinex-derivatives","ETHF0:USTF0",1728658713643,0.6486,2433.6,2433.5,1.89831677]
["bitfinex-derivatives","ETHF0:USTF0",1728658714041,0.6486,2433.6,2433.5,4.04784825]
["bitfinex-derivatives","ETHF0:USTF0",1728658714941,0.6486,2433.6,2433.5,1.89831677]
["bitfinex-derivatives","ETHF0:USTF0",1728658715340,4.93967609,2433.6,2433.5,1.48724677]
["bitfinex-derivatives","ETHF0:USTF0",1728658715545,4.93967609,2433.6,2433.5,1.89831677]
["bitfinex-derivatives","ETHF0:USTF0",1728658715748,4.93967609,2433.6,2433.5,1.48724677]
["bitfinex-derivatives","ETHF0:USTF0",1728658716052,4.93967609,2433.6,2433.5,1.89831677]
["bitfinex-derivatives","ETHF0:USTF0",1728658717954,4.93967609,2433.6,2433.5,1.89884646]
["bitfinex-derivatives","ETHF0:USTF0",1728658721354,4.93967609,2433.6,2433.5,3.51133422]
["bitfinex-derivatives","ETHF0:USTF0",1728658722552,6.41967609,2433.6,2433.5,3.51133422]
["bitfinex-derivatives","ETHF0:USTF0",1728658722753,6.41967609,2433.6,2433.5,3.51161123]
["bitfinex-derivatives","ETHF0:USTF0",1728658723353,6.41967609,2433.6,2433.5,1.89912347]
["bitfinex-derivatives","ETHF0:USTF0",1728658723647,6.41967609,2433.6,2433.5,3.51210798]
["bitfinex-derivatives","ETHF0:USTF0",1728658724250,6.41967609,2433.6,2433.5,1.89912347]
["bitfinex-derivatives","ETHF0:USTF0",1728658725549,6.41967609,2433.6,2433.5,3.51327258]
["bitfinex-derivatives","ETHF0:USTF0",1728658725850,0.6486,2433.6,2433.5,7.48872347]
["bitfinex-derivatives","ETHF0:USTF0",1728658727452,1.05965,2433.6,2433.5,6.00872347]
["bitfinex-derivatives","ETHF0:USTF0",1728658727847,0.6486,2433.6,2433.5,6.00872347]
["bitfinex-derivatives","ETHF0:USTF0",1728658728248,0.6486,2433.6,2433.5,6.01027459]
["bitfinex-derivatives","ETHF0:USTF0",1728658728449,0.6486,2433.6,2433.5,1.90067459]
["bitfinex-derivatives","ETHF0:USTF0",1728658731156,4.93967609,2433.6,2433.5,4.05020607]
["bitfinex-derivatives","ETHF0:USTF0",1728658732254,4.93967609,2433.6,2433.5,7.03134878]
["bitfinex-derivatives","ETHF0:USTF0",1728658732557,4.93967609,2433.6,2433.5,7.57550531]
["bitfinex-derivatives","ETHF0:USTF0",1728658732762,4.93967609,2433.6,2433.5,7.03134878]
["bitfinex-derivatives","ETHF0:USTF0",1728658733056,4.93967609,2433.6,2433.5,4.8818173]
["bitfinex-derivatives","ETHF0:USTF0",1728658733459,4.93967609,2433.6,2433.5,7.03641516]
["bitfinex-derivatives","ETHF0:USTF0",1728658733952,4.52862609,2433.6,2433.5,4.8818173]
["bitfinex-derivatives","ETHF0:USTF0",1728658734152,0.6486,2433.6,2433.5,14.81104298]
["bitfinex-derivatives","ETHF0:USTF0",1728658734551,0.598,2433.6,2433.5,17.4984329]
["bitfinex-derivatives","ETHF0:USTF0",1728658735060,0.1462,2433.6,2433.5,17.4984329]
["bitfinex-derivatives","ETHF0:USTF0",1728658735250,4.32412609,2433.9,2433.8,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728658735451,4.32412609,2433.9,2433.8,5.53468613]
["bitfinex-derivatives","ETHF0:USTF0",1728658735655,4.32412609,2433.9,2433.8,4.05468613]
["bitfinex-derivatives","ETHF0:USTF0",1728658736046,4.32412609,2433.9,2433.8,4.52178613]
["bitfinex-derivatives","ETHF0:USTF0",1728658736561,3.88002609,2433.9,2433.8,5.06581422]
["bitfinex-derivatives","ETHF0:USTF0",1728658736951,8.39012,2434.4,2433.8,14.93139422]
["bitfinex-derivatives","ETHF0:USTF0",1728658736952,4.155,2434.4,2433.8,14.93139422]
["bitfinex-derivatives","ETHF0:USTF0",1728658737158,3.90502609,2434.4,2434.3,3.50600255]
["bitfinex-derivatives","ETHF0:USTF0",1728658737359,3.90502609,2434.4,2434.3,4.99560714]
["bitfinex-derivatives","ETHF0:USTF0",1728658737557,3.90502609,2434.4,2434.3,5.53901771]
["bitfinex-derivatives","ETHF0:USTF0",1728658737758,5.38502609,2434.4,2434.3,3.51560714]
["bitfinex-derivatives","ETHF0:USTF0",1728658738056,5.38502609,2434.4,2434.3,1.90053459]
["bitfinex-derivatives","ETHF0:USTF0",1728658738259,5.38502609,2434.4,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728658738461,5.79594609,2434.4,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728658738856,5.38502609,2434.4,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728658739957,5.79594609,2434.4,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728658740862,5.38502609,2434.4,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728658741059,3.90502609,2434.4,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728658743259,0.025,2434.4,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728658745561,0.43592,2434.4,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728658746871,4.31594609,2434.4,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728658749375,0.41093,2434.3,2434.2,0.87955]
["bitfinex-derivatives","ETHF0:USTF0",1728658749566,0.41093,2434.3,2434.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728658749868,4.29095609,2434.3,2434.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728658750063,4.29095609,2434.3,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728658750064,0.41095,2434.2,2434.1,3.61875]
["bitfinex-derivatives","ETHF0:USTF0",1728658750264,0.93155,2434.2,2434.1,3.61875]
["bitfinex-derivatives","ETHF0:USTF0",1728658750466,4.81157609,2434.2,2434.1,3.61875]
["bitfinex-derivatives","ETHF0:USTF0",1728658750865,4.81157609,2434.2,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728658751065,4.81157609,2434.2,2434.1,3.61877]
["bitfinex-derivatives","ETHF0:USTF0",1728658751375,4.40062609,2434.2,2433.9,2.11067255]
["bitfinex-derivatives","ETHF0:USTF0",1728658751574,0.411,2433.9,2433.8,1.61507255]
["bitfinex-derivatives","ETHF0:USTF0",1728658751766,0.025,2433.9,2433.7,2.02610255]
["bitfinex-derivatives","ETHF0:USTF0",1728658751961,4.40064609,2433.8,2433.7,2.02610255]
["bitfinex-derivatives","ETHF0:USTF0",1728658752160,0.52062,2433.8,2433.7,3.51411176]
["bitfinex-derivatives","ETHF0:USTF0",1728658752469,4.40064609,2433.8,2433.7,3.10308176]
["bitfinex-derivatives","ETHF0:USTF0",1728658752666,4.40064609,2433.8,2433.7,1.89904921]
["bitfinex-derivatives","ETHF0:USTF0",1728658752861,4.40064609,2433.8,2433.7,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728658753070,4.40064609,2433.8,2433.7,1.89879114]
["bitfinex-derivatives","ETHF0:USTF0",1728658753071,3.98962609,2433.8,2433.7,1.89879114]
["bitfinex-derivatives","ETHF0:USTF0",1728658754179,3.88002609,2433.8,2433.7,3.51386369]
["bitfinex-derivatives","ETHF0:USTF0",1728658756673,3.88002609,2433.8,2433.7,3.51362678]
["bitfinex-derivatives","ETHF0:USTF0",1728658757072,3.90502609,2433.8,2433.7,3.51362678]
["bitfinex-derivatives","ETHF0:USTF0",1728658757465,3.90502609,2433.8,2433.7,1.89855423]
["bitfinex-derivatives","ETHF0:USTF0",1728658761484,3.90502609,2433.8,2433.7,1.90114847]
["bitfinex-derivatives","ETHF0:USTF0",1728658761986,3.90502609,2433.8,2433.7,3.51692143]
["bitfinex-derivatives","ETHF0:USTF0",1728658762486,3.90502609,2433.8,2433.7,4.99692143]
["bitfinex-derivatives","ETHF0:USTF0",1728658765989,3.90502609,2433.8,2433.7,4.99626109]
["bitfinex-derivatives","ETHF0:USTF0",1728658770396,3.90502609,2433.8,2433.7,3.38048813]
["bitfinex-derivatives","ETHF0:USTF0",1728658770796,3.90502609,2433.8,2433.7,3.38064053]
["bitfinex-derivatives","ETHF0:USTF0",1728658775606,3.90502609,2433.8,2433.7,3.38098028]
["bitfinex-derivatives","ETHF0:USTF0",1728658777002,5.79604609,2433.8,2433.7,3.51740004]
["bitfinex-derivatives","ETHF0:USTF0",1728658778393,3.90502609,2433.8,2433.7,3.51740004]
["bitfinex-derivatives","ETHF0:USTF0",1728658778589,4.31604609,2433.8,2433.7,3.51740004]
["bitfinex-derivatives","ETHF0:USTF0",1728658780209,4.31604609,2433.8,2433.7,3.5174515]
["bitfinex-derivatives","ETHF0:USTF0",1728658780594,4.31604609,2433.8,2433.7,1.90103174]
["bitfinex-derivatives","ETHF0:USTF0",1728658780798,4.29104609,2433.8,2433.7,1.87603174]
["bitfinex-derivatives","ETHF0:USTF0",1728658782103,4.29104609,2433.8,2433.7,3.49220729]
["bitfinex-derivatives","ETHF0:USTF0",1728658782803,4.29104609,2433.8,2433.7,1.87603174]
["bitfinex-derivatives","ETHF0:USTF0",1728658783003,3.88002609,2433.8,2433.7,1.87603174]
["bitfinex-derivatives","ETHF0:USTF0",1728658784300,3.79132609,2433.8,2433.7,1.87603174]
["bitfinex-derivatives","ETHF0:USTF0",1728658784498,4.20234609,2433.8,2433.7,1.87603174]
["bitfinex-derivatives","ETHF0:USTF0",1728658784695,3.70264609,2433.8,2433.7,4.03009328]
["bitfinex-derivatives","ETHF0:USTF0",1728658784999,3.24152609,2433.8,2433.7,5.51013542]
["bitfinex-derivatives","ETHF0:USTF0",1728658785198,3.24152609,2433.8,2433.7,8.49027091]
["bitfinex-derivatives","ETHF0:USTF0",1728658785403,3.19142609,2433.8,2433.7,8.49027091]
["bitfinex-derivatives","ETHF0:USTF0",1728658785602,2.57468211,2433.8,2433.7,6.33620937]
["bitfinex-derivatives","ETHF0:USTF0",1728658785906,2.57468211,2433.8,2433.7,9.02359929]
["bitfinex-derivatives","ETHF0:USTF0",1728658787204,2.57468211,2433.8,2433.7,4.85620937]
["bitfinex-derivatives","ETHF0:USTF0",1728658787907,2.07508211,2433.8,2433.7,4.85620937]
["bitfinex-derivatives","ETHF0:USTF0",1728658788209,1.57508211,2433.8,2433.7,4.85620937]
["bitfinex-derivatives","ETHF0:USTF0",1728658791502,1.57508211,2433.8,2433.7,7.54359929]
["bitfinex-derivatives","ETHF0:USTF0",1728658791702,1.57508211,2433.8,2433.7,9.02359929]
["bitfinex-derivatives","ETHF0:USTF0",1728658792697,1.57508211,2433.8,2433.7,6.33620937]
["bitfinex-derivatives","ETHF0:USTF0",1728658794307,1.57508211,2433.8,2433.7,6.32893585]
["bitfinex-derivatives","ETHF0:USTF0",1728658794604,1.98610211,2433.8,2433.7,4.84893585]
["bitfinex-derivatives","ETHF0:USTF0",1728658794809,3.46610211,2433.8,2433.7,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1728658795309,7.16388211,2433.8,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728658795606,2.41514,2433.7,2433.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728658795810,0.41108,2433.5,2433.4,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1728658796010,0.41108,2433.5,2433.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728658796011,0.41109,2433.4,2433.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728658796210,0.41107,2433.5,2433.4,0.41108]
["bitfinex-derivatives","ETHF0:USTF0",1728658796398,7.16468211,2433.5,2433.1,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1728658796604,1.89112,2433.3,2433.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728658796808,1.57508211,2433.5,2433.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728658797004,1.57508211,2433.5,2433.4,1.89109]
["bitfinex-derivatives","ETHF0:USTF0",1728658800714,3.3038,2434.0,2433.5,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1728658800914,0.4997,2433.9,2433.8,1.89102]
["bitfinex-derivatives","ETHF0:USTF0",1728658801210,0.4997,2433.9,2433.8,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728658801211,0.9107,2433.9,2433.8,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728658801414,8.07458211,2433.9,2433.8,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728658801615,7.66358211,2433.9,2433.8,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728658801919,1.57508211,2433.9,2433.8,1.89102]
["bitfinex-derivatives","ETHF0:USTF0",1728658803316,4.2954,2434.3,2434.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728658803515,5.87048211,2434.3,2434.2,1.89095]
["bitfinex-derivatives","ETHF0:USTF0",1728658803814,5.87048211,2434.3,2434.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728658804019,6.28141211,2434.3,2434.2,0.41095]
["bitfinex-derivatives","ETHF0:USTF0",1728658804212,1.57508211,2434.3,2434.2,1.89095]
["bitfinex-derivatives","ETHF0:USTF0",1728658805107,1.57508211,2434.3,2434.2,2.43554596]
["bitfinex-derivatives","ETHF0:USTF0",1728658805312,1.57508211,2434.3,2434.2,1.89095]
["bitfinex-derivatives","ETHF0:USTF0",1728658805512,3.2078,2434.6,2434.2,5.99895]
["bitfinex-derivatives","ETHF0:USTF0",1728658805707,1.57508211,2434.6,2434.5,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1728658807021,3.7839,2434.9,2434.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728658807224,1.57508211,2434.9,2434.8,1.89085]
["bitfinex-derivatives","ETHF0:USTF0",1728658808216,1.57508211,2434.9,2434.8,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728658808911,7.16228211,2434.9,2434.3,4.23512]
["bitfinex-derivatives","ETHF0:USTF0",1728658809111,1.48,2434.4,2434.3,0.98023]
["bitfinex-derivatives","ETHF0:USTF0",1728658809516,3.05508211,2434.4,2434.3,0.98023]
["bitfinex-derivatives","ETHF0:USTF0",1728658809712,1.57508211,2434.4,2434.3,2.46023]
["bitfinex-derivatives","ETHF0:USTF0",1728658810418,1.57508211,2434.4,2434.3,0.98023]
["bitfinex-derivatives","ETHF0:USTF0",1728658810812,1.57508211,2434.4,2433.9,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728658811012,1.57508211,2434.4,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728658811218,1.57508211,2434.4,2434.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728658812116,0.5683,2434.6,2434.2,1.02738]
["bitfinex-derivatives","ETHF0:USTF0",1728658812416,3.2078,2434.7,2434.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728658812616,4.78288211,2434.7,2434.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728658812917,3.2078,2434.7,2434.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728658813127,4.78288211,2434.7,2434.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728658813425,8.89008211,2434.7,2434.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728658814123,4.78288211,2434.7,2434.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728658814729,3.2078,2434.7,2434.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728658815629,0.5623,2434.9,2434.4,1.02729]
["bitfinex-derivatives","ETHF0:USTF0",1728658815824,2.13738211,2434.9,2434.8,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728658816127,2.13738211,2434.9,2434.3,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1728658816329,0.41087,2434.7,2434.6,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728658816523,1.98595211,2434.7,2434.6,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728658816723,1.57508211,2434.7,2434.6,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728658822527,3.2078,2434.8,2434.7,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728658822725,4.78288211,2434.8,2434.7,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728658823735,1.57508211,2434.8,2434.7,3.61867]
["bitfinex-derivatives","ETHF0:USTF0",1728658824123,0.5527,2435.0,2434.9,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728658824328,2.03860211,2435.0,2434.9,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728658824618,1.12778211,2435.0,2434.9,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728658826435,1.53860211,2435.0,2434.9,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728658826936,1.12778211,2435.0,2434.9,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728658827237,1.53860211,2435.0,2434.9,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728658827835,1.12778211,2435.0,2434.9,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728658828035,1.65578211,2435.0,2434.9,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728658830531,1.65578211,2435.0,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728658830532,3.13578211,2435.0,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728658830834,1.89086,2434.8,2434.7,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728658831037,0.41086,2434.8,2434.7,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728658831233,3.01864211,2434.8,2434.7,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728658831434,2.60778211,2434.8,2434.7,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728658832028,1.12778211,2434.8,2434.7,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728658833235,1.12778211,2434.8,2434.7,1.89087]
["bitfinex-derivatives","ETHF0:USTF0",1728658833436,0.528,2435.0,2434.9,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728658833737,1.65578211,2435.0,2434.9,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728658834234,1.65578211,2435.0,2434.9,0.96003]
["bitfinex-derivatives","ETHF0:USTF0",1728658834439,1.65578211,2435.0,2434.9,2.44003]
["bitfinex-derivatives","ETHF0:USTF0",1728658834440,1.12778211,2435.0,2434.9,2.44003]
["bitfinex-derivatives","ETHF0:USTF0",1728658837234,2.60778211,2435.0,2434.6,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1728658837430,1.89087,2434.7,2434.6,3.61868]
["bitfinex-derivatives","ETHF0:USTF0",1728658837636,1.89087,2434.7,2434.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728658837837,3.01865211,2434.7,2434.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728658838034,3.14138211,2434.7,2434.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728658838232,1.66138211,2434.7,2434.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728658838734,1.66138211,2434.7,2434.6,0.97228]
["bitfinex-derivatives","ETHF0:USTF0",1728658838941,0.5763,2434.8,2434.7,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1728658839135,0.95882,2435.0,2434.9,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728658839342,2.43882,2435.0,2434.9,1.89083]
["bitfinex-derivatives","ETHF0:USTF0",1728658839535,3.56660211,2435.0,2434.9,1.89083]
["bitfinex-derivatives","ETHF0:USTF0",1728658839735,3.15578211,2435.0,2434.9,1.89083]
["bitfinex-derivatives","ETHF0:USTF0",1728658839947,1.67578211,2435.0,2434.9,1.89083]
["bitfinex-derivatives","ETHF0:USTF0",1728658840338,2.08660211,2435.0,2434.9,1.89083]
["bitfinex-derivatives","ETHF0:USTF0",1728658840537,1.67578211,2435.0,2434.9,1.89083]
["bitfinex-derivatives","ETHF0:USTF0",1728658840734,1.12778211,2435.0,2434.9,1.89083]
["bitfinex-derivatives","ETHF0:USTF0",1728658845443,1.53860211,2435.0,2434.9,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728658845649,1.12778211,2435.0,2434.9,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728658846252,1.12778211,2435.0,2434.9,1.89083]
["bitfinex-derivatives","ETHF0:USTF0",1728658847852,7.74203211,2435.0,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728658848049,2.50714,2434.8,2434.4,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1728658848243,0.99078,2434.7,2434.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728658848656,2.11856211,2434.7,2434.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728658848857,1.70768211,2434.7,2434.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728658849045,2.11855211,2434.7,2434.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728658849455,1.70768211,2434.7,2434.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728658849651,1.70768211,2434.7,2434.6,1.89088]
["bitfinex-derivatives","ETHF0:USTF0",1728658850742,1.12778211,2434.7,2434.6,1.89088]
["bitfinex-derivatives","ETHF0:USTF0",1728658851550,1.12778211,2434.7,2434.6,2.42258]
["bitfinex-derivatives","ETHF0:USTF0",1728658851946,0.55,2435.0,2434.9,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728658852151,2.24818211,2435.0,2434.9,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728658852450,2.24818211,2435.0,2434.9,1.89083]
["bitfinex-derivatives","ETHF0:USTF0",1728658854355,2.24818211,2435.0,2434.9,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728658854858,2.65900211,2435.0,2434.9,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728658855154,2.24818211,2435.0,2434.9,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728658855351,2.65900211,2435.0,2434.9,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728658855559,0.41083,2434.9,2434.8,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728658855748,2.65900211,2435.0,2434.9,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728658856257,2.24818211,2435.0,2434.9,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728658856950,2.65900211,2435.0,2434.9,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728658857645,0.41083,2434.9,2434.8,0.94464]
["bitfinex-derivatives","ETHF0:USTF0",1728658858150,1.53861211,2434.9,2434.8,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728658858351,1.12778211,2434.9,2434.8,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728658858659,1.53861211,2434.9,2434.8,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728658860564,1.02713,2434.8,2434.3,4.76253]
["bitfinex-derivatives","ETHF0:USTF0",1728658860751,0.41089,2434.6,2434.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728658861049,0.5245,2434.7,2434.3,3.7582]
["bitfinex-derivatives","ETHF0:USTF0",1728658861451,1.65228211,2434.7,2434.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728658861658,1.12778211,2434.7,2434.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728658862354,0.096,2435.1,2435.0,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728658862554,1.70258211,2435.1,2435.0,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728658864057,1.12778211,2435.1,2435.0,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728658866255,1.53858211,2435.1,2435.0,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728658867358,1.12778211,2435.1,2435.0,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728658867556,1.53858211,2435.1,2435.0,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728658867961,1.53859211,2435.1,2435.0,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728658870464,1.12778211,2435.1,2434.7,1.56167]
["bitfinex-derivatives","ETHF0:USTF0",1728658870666,0.5815,2435.0,2434.9,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728658870859,0.99232,2435.0,2434.9,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728658871058,1.70928211,2435.0,2434.9,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728658871259,1.12778211,2435.0,2434.9,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728658871659,1.12778211,2435.0,2434.9,0.94623]
["bitfinex-derivatives","ETHF0:USTF0",1728658873763,1.12778211,2435.0,2434.9,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728658877266,3.2078,2435.2,2435.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728658877567,4.33558211,2435.2,2435.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728658879371,4.74636211,2435.2,2435.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728658880472,6.22636211,2435.2,2435.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728658880971,5.81558211,2435.2,2435.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728658882173,4.33558211,2435.2,2435.1,1.8908]
["bitfinex-derivatives","ETHF0:USTF0",1728658882769,4.33558211,2435.2,2435.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728658883069,1.02684,2435.5,2435.1,5.5864]
["bitfinex-derivatives","ETHF0:USTF0",1728658883070,3.2078,2435.5,2435.1,5.5864]
["bitfinex-derivatives","ETHF0:USTF0",1728658883271,0.41076,2435.4,2435.3,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728658883574,1.89076,2435.4,2435.3,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728658883769,3.01854211,2435.4,2435.3,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728658884377,1.53854211,2435.4,2435.3,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728658887576,1.12778211,2435.4,2435.3,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728658887776,1.53853211,2435.4,2435.3,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728658888280,1.12778211,2435.4,2435.3,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728658888480,1.53853211,2435.4,2435.3,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728658889573,0.41077,2435.3,2435.2,0.97217]
["bitfinex-derivatives","ETHF0:USTF0",1728658889976,1.53855211,2435.3,2435.2,0.97217]
["bitfinex-derivatives","ETHF0:USTF0",1728658890278,1.53855211,2435.3,2435.2,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728658890671,1.12778211,2435.3,2435.2,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728658891273,1.53855211,2435.3,2435.2,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728658891774,1.12778211,2435.3,2435.2,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728658895086,1.53855211,2435.3,2435.2,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728658895293,1.12778211,2435.3,2435.2,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728658896598,1.53855211,2435.3,2435.2,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728658896899,1.12778211,2435.3,2435.2,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728658898997,3.7656,2435.5,2435.1,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1728658899195,5.30412211,2435.5,2435.4,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728658900600,0.41076,2435.4,2435.3,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728658900797,3.21,2435.4,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728658900990,4.23701,2435.1,2434.7,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1728658901200,2.18335,2435.0,2434.7,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1728658901400,0.41084,2434.9,2434.8,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728658901796,1.53861211,2434.9,2434.8,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728658902202,1.12778211,2434.9,2434.8,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728658902597,1.53861211,2434.9,2434.8,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728658902803,1.12778211,2434.9,2434.8,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728658908406,1.12778211,2434.9,2434.8,1.89085]
["bitfinex-derivatives","ETHF0:USTF0",1728658908704,1.1563,2435.0,2434.9,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728658908902,2.28408211,2435.0,2434.9,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728658911909,2.28408211,2435.0,2434.9,1.89083]
["bitfinex-derivatives","ETHF0:USTF0",1728658912205,3.61859,2435.2,2435.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728658912509,5.31447211,2435.2,2435.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728658912900,4.90368211,2435.2,2435.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728658913101,5.31446211,2435.2,2435.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728658917214,0.41083,2435.1,2435.0,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728658917714,1.53861211,2435.1,2435.0,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728658921012,1.53858211,2435.1,2435.0,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728658921222,0.41082,2435.0,2434.9,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728658921416,1.53859211,2435.1,2435.0,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728658922719,1.12778211,2435.1,2435.0,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728658923623,1.53858211,2435.1,2435.0,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728658926319,1.12778211,2435.1,2435.0,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728658926824,1.53858211,2435.1,2435.0,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728658927121,1.12778211,2435.1,2435.0,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728658928024,1.53858211,2435.1,2435.0,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728658928227,1.12778211,2435.1,2435.0,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728658929421,3.2078,2435.2,2435.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728658929620,4.33558211,2435.2,2435.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728658929921,3.2078,2435.2,2435.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728658932526,4.33558211,2435.2,2435.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728658932825,5.30176211,2435.2,2435.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728658933927,4.33558211,2435.2,2435.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728658934624,4.74636211,2435.2,2435.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728658934820,4.33558211,2435.2,2435.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728658935021,4.74636211,2435.2,2435.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728658935524,4.33558211,2435.2,2435.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728658935918,4.33558211,2435.2,2435.1,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1728658936425,4.74636211,2435.2,2435.1,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1728658936626,4.33558211,2435.2,2435.1,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1728658936821,1.12778211,2435.2,2435.1,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1728658938327,0.95397,2435.3,2435.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728658938629,2.08175211,2435.3,2435.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728658939727,3.56175211,2435.3,2435.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728658943024,2.60778211,2435.3,2435.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728658943223,1.12778211,2435.3,2435.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728658943919,1.53855211,2435.3,2435.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728658944330,1.12778211,2435.3,2435.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728658944825,1.53855211,2435.3,2435.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728658945030,1.12778211,2435.3,2435.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728658945230,1.53855211,2435.3,2435.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728658945628,3.01855211,2435.3,2435.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728658949931,2.60778211,2435.3,2435.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728658950232,3.01855211,2435.3,2435.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728658950429,1.12778211,2435.3,2435.2,1.89078]
["bitfinex-derivatives","ETHF0:USTF0",1728658952834,2.0706,2435.4,2435.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728658953034,2.0706,2435.4,2435.3,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728658953035,3.19838211,2435.4,2435.3,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728658955033,1.53504,2435.5,2435.3,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728658955034,0.5702,2435.5,2435.4,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728658955224,1.69798211,2435.5,2435.4,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728658955426,1.69798211,2435.5,2435.4,0.96445]
["bitfinex-derivatives","ETHF0:USTF0",1728658957838,1.69798211,2435.5,2435.4,2.44445]
["bitfinex-derivatives","ETHF0:USTF0",1728658959433,3.17798211,2435.5,2435.4,2.44445]
["bitfinex-derivatives","ETHF0:USTF0",1728658960737,1.69798211,2435.5,2435.4,2.44445]
["bitfinex-derivatives","ETHF0:USTF0",1728658966743,3.17798211,2435.5,2435.4,2.44445]
["bitfinex-derivatives","ETHF0:USTF0",1728658967833,1.69798211,2435.5,2435.4,2.44445]
["bitfinex-derivatives","ETHF0:USTF0",1728658982252,0.111,2436.0,2435.4,9.5137]
["bitfinex-derivatives","ETHF0:USTF0",1728658982447,3.4148,2436.9,2436.8,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728658982646,1.48,2436.8,2436.7,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728658982954,2.0385,2436.8,2436.6,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728658983151,2.6557,2436.7,2436.6,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728658983647,0.5585,2436.8,2436.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728658983854,3.2078,2436.9,2436.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728658984051,3.2078,2436.9,2436.8,1.89051]
["bitfinex-derivatives","ETHF0:USTF0",1728658984747,0.5756,2437.1,2436.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728658984961,0.5585,2437.3,2437.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728658985149,0.5585,2437.3,2437.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728658985352,0.5585,2437.3,2437.2,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728658986252,0.5585,2437.3,2437.2,1.89045]
["bitfinex-derivatives","ETHF0:USTF0",1728658986751,3.7834,2437.6,2437.2,1.89045]
["bitfinex-derivatives","ETHF0:USTF0",1728658986752,4.19378,2437.6,2437.4,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728658986953,5.801,2437.6,2437.3,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728658987153,6.21139,2437.6,2437.3,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728658987359,6.21139,2437.6,2437.4,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728658987850,6.21139,2437.6,2437.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728658988249,6.21139,2437.6,2437.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728658988451,5.801,2437.6,2437.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728658988651,6.21138,2437.6,2437.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728658989147,3.00358,2437.6,2437.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728658989343,1.1132,2437.6,2437.5,1.8904]
["bitfinex-derivatives","ETHF0:USTF0",1728658989552,3.00358,2437.6,2437.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728658989754,4.73138,2437.6,2437.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728658989950,3.00358,2437.6,2437.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728658990458,6.21138,2437.6,2437.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728658990651,6.21138,2437.6,2437.4,1.8904]
["bitfinex-derivatives","ETHF0:USTF0",1728658990853,0.41041,2437.4,2437.2,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728658991149,1.48,2437.3,2437.2,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728658991554,1.89041,2437.4,2437.3,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728658992157,1.89041,2437.4,2437.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728658992158,0.41043,2437.3,2437.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728658992458,4.6878,2437.3,2436.8,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1728658992752,4.6878,2437.3,2437.0,1.89047]
["bitfinex-derivatives","ETHF0:USTF0",1728658992753,0.41047,2437.1,2437.0,1.89047]
["bitfinex-derivatives","ETHF0:USTF0",1728658992944,1.48,2437.2,2437.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728658993255,0.41046,2437.2,2437.1,1.89046]
["bitfinex-derivatives","ETHF0:USTF0",1728658993860,0.41046,2437.1,2437.0,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728658994160,0.41049,2437.0,2436.9,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728658994460,2.46237,2437.1,2437.0,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728658994656,2.46237,2437.1,2437.0,1.89048]
["bitfinex-derivatives","ETHF0:USTF0",1728658994852,0.41048,2437.0,2436.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728658995051,0.5601,2437.0,2436.9,1.8905]
["bitfinex-derivatives","ETHF0:USTF0",1728658996355,0.97058,2437.0,2436.9,1.8905]
["bitfinex-derivatives","ETHF0:USTF0",1728658996552,0.5601,2437.0,2436.9,1.8905]
["bitfinex-derivatives","ETHF0:USTF0",1728658998458,0.98237,2437.1,2437.0,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728658998664,0.98237,2437.1,2437.0,1.89048]
["bitfinex-derivatives","ETHF0:USTF0",1728658999156,5.71389,2437.3,2437.2,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728658999157,3.61823,2437.3,2437.2,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728658999361,3.2078,2437.3,2437.2,1.89045]
["bitfinex-derivatives","ETHF0:USTF0",1728658999756,1.52832,2437.4,2437.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728658999963,4.73612,2437.4,2437.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728659000157,4.73612,2437.4,2437.3,1.89043]
["bitfinex-derivatives","ETHF0:USTF0",1728659000660,4.73612,2437.4,2437.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728659000961,4.73612,2437.4,2437.3,1.89043]
["bitfinex-derivatives","ETHF0:USTF0",1728659001772,4.3257,2437.4,2437.3,1.89043]
["bitfinex-derivatives","ETHF0:USTF0",1728659001974,3.2078,2437.4,2437.3,1.89043]
["bitfinex-derivatives","ETHF0:USTF0",1728659002364,3.61821,2437.4,2437.3,1.89043]
["bitfinex-derivatives","ETHF0:USTF0",1728659002567,3.2078,2437.4,2437.3,1.89043]
["bitfinex-derivatives","ETHF0:USTF0",1728659004766,3.2078,2437.4,2437.3,2.44063]
["bitfinex-derivatives","ETHF0:USTF0",1728659004967,1.1459,2437.8,2437.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728659005172,3.61812,2438.0,2437.9,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728659005372,3.61811,2438.0,2437.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728659005569,3.61811,2438.0,2437.9,1.89033]
["bitfinex-derivatives","ETHF0:USTF0",1728659005770,3.61811,2438.0,2437.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728659005964,3.61811,2438.0,2437.9,1.89033]
["bitfinex-derivatives","ETHF0:USTF0",1728659006963,3.2078,2438.0,2437.9,1.89033]
["bitfinex-derivatives","ETHF0:USTF0",1728659007867,3.3038,2438.6,2437.9,7.94911309]
["bitfinex-derivatives","ETHF0:USTF0",1728659008069,3.3038,2438.6,2437.7,1.02591]
["bitfinex-derivatives","ETHF0:USTF0",1728659008070,1.89028,2438.2,2438.1,1.89029]
["bitfinex-derivatives","ETHF0:USTF0",1728659008275,1.89028,2438.2,2438.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728659008672,0.41029,2438.1,2438.0,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728659008872,0.95309,2438.1,2438.0,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728659009081,0.95309,2438.1,2437.9,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728659009277,0.95309,2438.1,2438.0,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728659009475,0.5428,2438.1,2437.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728659009773,0.95309,2438.1,2437.9,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728659011379,0.5428,2438.1,2437.9,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728659011678,0.5428,2438.1,2438.0,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728659011879,0.5428,2438.1,2437.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728659012084,0.41032,2438.0,2437.8,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728659012378,0.41033,2437.9,2437.7,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728659012676,0.5918,2437.9,2437.6,4.18917]
["bitfinex-derivatives","ETHF0:USTF0",1728659012979,0.41037,2437.7,2437.6,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728659013182,0.41037,2437.7,2437.5,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728659013382,0.5504,2437.6,2437.5,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728659013584,0.96079,2437.6,2437.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728659014078,0.96079,2437.6,2437.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728659014079,0.5504,2437.6,2437.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728659014275,0.96078,2437.6,2437.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728659014675,0.5504,2437.6,2437.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728659014880,0.5642,2437.8,2437.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728659015179,0.5642,2437.8,2437.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728659015878,0.97455,2437.8,2437.6,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1728659016073,0.41037,2437.7,2437.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728659016283,0.41037,2437.7,2437.5,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728659016779,0.5642,2437.8,2437.3,6.9503]
["bitfinex-derivatives","ETHF0:USTF0",1728659016981,0.97455,2437.8,2437.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728659017179,0.5642,2437.8,2437.3,6.9503]
["bitfinex-derivatives","ETHF0:USTF0",1728659017380,0.97456,2437.8,2437.6,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728659017681,0.5642,2437.8,2437.6,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728659017878,0.41036,2437.7,2437.6,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728659018975,0.97455,2437.8,2437.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728659019173,0.5642,2437.8,2437.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728659020085,0.97454,2437.8,2437.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728659020287,0.5642,2437.8,2437.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728659023585,0.5918,2437.9,2437.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728659024882,1.00213,2437.9,2437.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728659025882,0.41036,2437.8,2437.7,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728659026378,1.61763,2437.9,2437.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728659026578,0.99578,2437.7,2437.6,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728659026779,0.41039,2437.6,2437.5,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728659026987,0.5447,2437.6,2437.5,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728659027287,0.4104,2437.5,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659027484,0.5194,2437.6,2436.9,1.30873]
["bitfinex-derivatives","ETHF0:USTF0",1728659027485,3.7194,2437.6,2436.9,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728659027681,0.41051,2436.8,2436.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728659027879,1.02623,2437.0,2436.6,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728659027880,0.41053,2436.7,2436.6,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728659028185,1.02621,2437.0,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659028186,1.02621,2437.0,2436.5,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728659028382,0.41052,2436.8,2436.7,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728659028578,0.41051,2436.9,2436.8,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728659028881,0.41051,2436.9,2436.5,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728659029487,3.2078,2437.1,2436.6,1.61066514]
["bitfinex-derivatives","ETHF0:USTF0",1728659029795,3.2078,2437.1,2436.7,1.07377676]
["bitfinex-derivatives","ETHF0:USTF0",1728659029796,0.5844,2436.8,2436.7,1.07377676]
["bitfinex-derivatives","ETHF0:USTF0",1728659029981,0.5691,2437.0,2436.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728659030176,0.5691,2437.0,2436.9,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1728659031786,0.5844,2437.1,2436.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728659031977,1.1405,2437.3,2437.2,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728659032183,3.7878,2437.5,2437.4,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728659032379,4.1982,2437.5,2437.4,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728659032980,3.7878,2437.5,2437.4,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728659033386,3.7878,2437.5,2437.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728659033582,4.19821,2437.5,2437.4,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728659034182,3.7878,2437.5,2437.4,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728659034389,4.1982,2437.5,2437.4,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728659034790,3.7878,2437.5,2437.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728659034991,0.41042,2437.4,2437.3,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728659036587,4.19821,2437.5,2437.4,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728659036788,0.99041,2437.5,2437.4,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728659037089,0.58,2437.5,2437.1,5.29993676]
["bitfinex-derivatives","ETHF0:USTF0",1728659037288,0.41041,2437.4,2437.3,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728659038193,0.2937,2437.4,2437.3,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728659039887,0.2937,2437.4,2437.3,3.61042]
["bitfinex-derivatives","ETHF0:USTF0",1728659040594,0.1517,2437.5,2437.3,3.61042]
["bitfinex-derivatives","ETHF0:USTF0",1728659040595,0.1517,2437.5,2437.3,4.27377676]
["bitfinex-derivatives","ETHF0:USTF0",1728659040794,0.1517,2437.5,2437.4,0.34981]
["bitfinex-derivatives","ETHF0:USTF0",1728659040993,0.98177,2437.7,2437.6,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728659041199,0.5714,2437.7,2437.6,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728659041396,1.50875,2437.8,2437.4,1.57933]
["bitfinex-derivatives","ETHF0:USTF0",1728659041595,1.0984,2437.8,2437.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728659042689,1.0984,2437.8,2437.5,5.87915676]
["bitfinex-derivatives","ETHF0:USTF0",1728659042690,0.1517,2437.9,2437.5,5.87915676]
["bitfinex-derivatives","ETHF0:USTF0",1728659042891,1.09674,2437.9,2437.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728659043990,0.6864,2437.9,2437.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728659044398,0.5347,2437.9,2437.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728659044889,0.5711,2438.0,2437.6,2.09971676]
["bitfinex-derivatives","ETHF0:USTF0",1728659045087,0.5711,2438.0,2437.9,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728659045298,0.98141,2438.0,2437.9,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728659045697,0.5711,2438.0,2437.9,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728659045899,0.41034,2437.8,2437.7,1.07377676]
["bitfinex-derivatives","ETHF0:USTF0",1728659046099,0.41038,2437.6,2437.5,1.48415676]
["bitfinex-derivatives","ETHF0:USTF0",1728659046400,1.02587,2437.8,2437.5,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728659046401,1.12778,2437.7,2437.5,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728659046594,1.12778,2437.7,2437.4,4.83487676]
["bitfinex-derivatives","ETHF0:USTF0",1728659046793,0.41038,2437.6,2437.5,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728659047693,1.12778,2437.7,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659047896,1.12778,2437.7,2437.6,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728659048203,0.56848,2437.7,2437.6,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728659048896,0.97884,2437.7,2437.6,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728659050894,0.56848,2437.7,2437.5,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1728659051096,0.41039,2437.6,2437.5,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728659051497,0.56848,2437.7,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659051698,0.97885,2437.7,2437.6,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728659052397,0.97885,2437.7,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659052398,0.56848,2437.7,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659052602,0.4104,2437.5,2437.4,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1728659053394,0.56848,2437.7,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659053595,0.56848,2437.7,2437.6,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728659053898,0.56848,2437.7,2437.4,4.28157676]
["bitfinex-derivatives","ETHF0:USTF0",1728659054102,0.4104,2437.5,2437.4,3.61821]
["bitfinex-derivatives","ETHF0:USTF0",1728659054399,0.4104,2437.5,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659054595,1.5604,2437.5,2437.4,3.61821]
["bitfinex-derivatives","ETHF0:USTF0",1728659055401,0.56848,2437.7,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659055696,0.97885,2437.7,2437.6,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728659055904,0.41039,2437.6,2437.5,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728659056110,0.41039,2437.6,2437.4,3.61821]
["bitfinex-derivatives","ETHF0:USTF0",1728659056111,0.4104,2437.5,2437.4,3.61821]
["bitfinex-derivatives","ETHF0:USTF0",1728659056304,0.9938,2437.5,2437.4,3.61821]
["bitfinex-derivatives","ETHF0:USTF0",1728659056598,0.9938,2437.5,2437.3,1.07377676]
["bitfinex-derivatives","ETHF0:USTF0",1728659056599,0.41041,2437.4,2437.3,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728659056795,0.97021,2437.4,2437.3,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728659057511,0.97021,2437.4,2437.2,1.07377676]
["bitfinex-derivatives","ETHF0:USTF0",1728659057512,0.41043,2437.3,2437.2,1.48420676]
["bitfinex-derivatives","ETHF0:USTF0",1728659057695,0.98353,2437.3,2437.2,1.48420676]
["bitfinex-derivatives","ETHF0:USTF0",1728659057890,0.41045,2437.2,2437.1,1.48422676]
["bitfinex-derivatives","ETHF0:USTF0",1728659058102,0.5731,2437.3,2437.2,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728659058298,1.29961549,2437.3,2437.2,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728659058695,1.29961834,2437.3,2437.2,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728659058893,0.31608834,2437.3,2437.2,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728659059803,0.97023,2437.4,2437.2,1.07377676]
["bitfinex-derivatives","ETHF0:USTF0",1728659059996,0.97023,2437.4,2437.3,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728659060203,1.28630753,2437.4,2437.3,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728659060601,0.41043,2437.3,2437.2,1.48420676]
["bitfinex-derivatives","ETHF0:USTF0",1728659060903,0.72650753,2437.3,2437.2,1.48420676]
["bitfinex-derivatives","ETHF0:USTF0",1728659061599,0.87820753,2437.3,2437.2,1.48420676]
["bitfinex-derivatives","ETHF0:USTF0",1728659062305,0.46777753,2437.3,2437.2,1.48420676]
["bitfinex-derivatives","ETHF0:USTF0",1728659063799,0.46777753,2437.3,2437.2,1.48206022]
["bitfinex-derivatives","ETHF0:USTF0",1728659064103,0.46777753,2437.3,2437.2,1.88472927]
["bitfinex-derivatives","ETHF0:USTF0",1728659064407,0.46777753,2437.3,2437.2,14.29252927]
["bitfinex-derivatives","ETHF0:USTF0",1728659064807,0.46777753,2437.3,2437.2,14.55362927]
["bitfinex-derivatives","ETHF0:USTF0",1728659065016,0.46777753,2437.3,2437.2,13.07933]
["bitfinex-derivatives","ETHF0:USTF0",1728659065308,0.1517,2437.3,2437.2,13.07933]
["bitfinex-derivatives","ETHF0:USTF0",1728659066206,0.1517,2437.3,2437.2,13.67958197]
["bitfinex-derivatives","ETHF0:USTF0",1728659066397,0.1517,2437.3,2437.2,13.07933]
["bitfinex-derivatives","ETHF0:USTF0",1728659066599,0.1517,2437.3,2437.2,13.67965173]
["bitfinex-derivatives","ETHF0:USTF0",1728659067198,0.1517,2437.3,2437.2,13.41855173]
["bitfinex-derivatives","ETHF0:USTF0",1728659067399,0.0868,2437.3,2437.2,12.81823]
["bitfinex-derivatives","ETHF0:USTF0",1728659067599,0.41037,2437.7,2437.2,12.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728659067804,0.41037,2437.7,2437.6,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728659068104,1.50745,2437.8,2437.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728659068309,1.0971,2437.8,2437.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728659071411,0.41036,2437.7,2437.6,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728659071606,0.72265567,2437.7,2437.6,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728659072312,0.31229567,2437.7,2437.6,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728659072610,0.72265567,2437.7,2437.6,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728659072809,0.31229567,2437.7,2437.6,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728659073611,1.1839,2437.8,2437.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728659073815,1.0971,2437.8,2437.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728659074109,1.40936609,2437.8,2437.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728659075206,1.81970609,2437.8,2437.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728659075810,1.40936609,2437.8,2437.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728659076214,1.81970609,2437.8,2437.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728659076416,1.81990293,2437.8,2437.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728659076621,1.40956293,2437.8,2437.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728659077612,0.31246293,2437.8,2437.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728659083818,0.86429312,2437.8,2437.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728659084518,1.6826,2437.8,2437.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728659085419,2.09294,2437.8,2437.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728659085610,1.6826,2437.8,2437.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728659086524,1.5304,2437.8,2437.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728659086916,1.133,2437.8,2437.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728659087311,0.7356,2437.8,2437.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728659090417,1.2789,2437.8,2437.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728659095323,1.3657,2437.8,2437.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728659100028,1.77604,2437.8,2437.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728659100730,1.3657,2437.8,2437.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728659101433,0.41038,2437.7,2437.6,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728659101632,1.77605,2437.8,2437.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728659102334,1.3657,2437.8,2437.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728659102536,1.77604,2437.8,2437.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728659103926,0.41037,2437.7,2437.6,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728659104125,1.77606,2437.8,2437.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728659104531,3.25604,2437.8,2437.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728659105433,2.8457,2437.8,2437.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728659105627,3.25604,2437.8,2437.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728659106238,3.25604,2437.8,2437.6,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728659106239,0.41037,2437.7,2437.6,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728659106440,2.8457,2437.8,2437.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728659106737,3.25605,2437.8,2437.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728659107626,3.25605,2437.8,2437.5,2.50599]
["bitfinex-derivatives","ETHF0:USTF0",1728659107627,4.55371842,2437.8,2437.5,2.50599]
["bitfinex-derivatives","ETHF0:USTF0",1728659107833,0.7347871,2437.7,2437.6,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728659108334,0.3244171,2437.7,2437.6,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728659109531,2.74953046,2437.8,2437.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728659109837,1.77605,2437.8,2437.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728659110137,2.69575723,2437.8,2437.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728659110836,4.17575723,2437.8,2437.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728659111238,3.76540723,2437.8,2437.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728659111437,4.17599008,2437.8,2437.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728659111632,3.76565008,2437.8,2437.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728659112037,4.17599008,2437.8,2437.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728659112641,3.25604,2437.8,2437.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728659113233,3.25605,2437.8,2437.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728659114532,4.75822362,2437.8,2437.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728659114834,0.41037,2437.7,2437.6,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728659115038,0.41037,2437.7,2437.3,1.02608]
["bitfinex-derivatives","ETHF0:USTF0",1728659115039,2.25238205,2437.8,2437.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728659115236,0.41044,2437.3,2437.0,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728659115534,3.2078,2437.6,2436.9,1.61755]
["bitfinex-derivatives","ETHF0:USTF0",1728659115535,1.6345,2437.2,2437.1,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728659115934,1.6345,2437.2,2437.1,1.89046]
["bitfinex-derivatives","ETHF0:USTF0",1728659116331,1.0715,2437.2,2437.1,1.89046]
["bitfinex-derivatives","ETHF0:USTF0",1728659116537,0.5373,2437.2,2437.1,5.09826]
["bitfinex-derivatives","ETHF0:USTF0",1728659116939,0.5373,2437.2,2437.1,11.70076391]
["bitfinex-derivatives","ETHF0:USTF0",1728659117529,0.5373,2437.2,2437.1,12.66463644]
["bitfinex-derivatives","ETHF0:USTF0",1728659117841,0.5373,2437.2,2437.1,12.66459774]
["bitfinex-derivatives","ETHF0:USTF0",1728659118143,0.5373,2437.2,2437.1,11.09826]
["bitfinex-derivatives","ETHF0:USTF0",1728659118332,3.2078,2437.6,2437.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728659118640,3.2078,2437.6,2437.5,1.8904]
["bitfinex-derivatives","ETHF0:USTF0",1728659120636,2.664,2437.8,2437.5,1.8904]
["bitfinex-derivatives","ETHF0:USTF0",1728659120836,2.664,2437.8,2437.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728659121040,0.0868,2437.8,2437.7,5.09816]
["bitfinex-derivatives","ETHF0:USTF0",1728659122646,1.5668,2437.8,2437.7,3.61816]
["bitfinex-derivatives","ETHF0:USTF0",1728659124645,1.88474294,2437.8,2437.7,3.61816]
["bitfinex-derivatives","ETHF0:USTF0",1728659125444,1.88474289,2437.8,2437.7,3.61816]
["bitfinex-derivatives","ETHF0:USTF0",1728659125640,1.5668,2437.8,2437.7,3.61816]
["bitfinex-derivatives","ETHF0:USTF0",1728659125840,2.53434,2437.8,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659126233,2.53434,2437.8,2437.6,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728659126440,0.99437,2437.7,2437.6,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728659126635,0.41038,2437.6,2437.5,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728659126839,0.41038,2437.6,2437.4,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1728659126840,0.584,2437.7,2437.6,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728659127035,0.584,2437.7,2437.6,3.61818]
["bitfinex-derivatives","ETHF0:USTF0",1728659127442,0.584,2437.7,2437.6,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728659128246,0.6708,2437.7,2437.6,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728659135457,0.6708,2437.7,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659135644,0.6708,2437.7,2437.6,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728659135844,1.08116,2437.7,2437.6,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728659136244,0.6708,2437.7,2437.6,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728659136949,0.99326193,2437.7,2437.5,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1728659137255,0.32246193,2437.6,2437.5,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1728659137754,0.32246193,2437.6,2437.5,1.58152874]
["bitfinex-derivatives","ETHF0:USTF0",1728659137955,0.32246193,2437.6,2437.5,7.58152874]
["bitfinex-derivatives","ETHF0:USTF0",1728659138956,0.0868,2437.7,2437.6,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728659139257,0.0868,2437.7,2437.6,4.21920874]
["bitfinex-derivatives","ETHF0:USTF0",1728659139452,0.0868,2437.7,2437.6,10.21920874]
["bitfinex-derivatives","ETHF0:USTF0",1728659140066,0.0868,2437.7,2437.6,14.83039755]
["bitfinex-derivatives","ETHF0:USTF0",1728659140748,0.0868,2437.7,2437.6,15.79149463]
["bitfinex-derivatives","ETHF0:USTF0",1728659140953,0.0868,2437.7,2437.6,9.79149463]
["bitfinex-derivatives","ETHF0:USTF0",1728659141350,0.0868,2437.7,2437.6,15.79149463]
["bitfinex-derivatives","ETHF0:USTF0",1728659141549,0.0868,2437.7,2437.6,9.79149463]
["bitfinex-derivatives","ETHF0:USTF0",1728659141751,0.0868,2437.7,2437.6,15.79149463]
["bitfinex-derivatives","ETHF0:USTF0",1728659141950,0.0868,2437.7,2437.6,19.89389463]
["bitfinex-derivatives","ETHF0:USTF0",1728659142647,0.0868,2437.7,2437.6,18.93279755]
["bitfinex-derivatives","ETHF0:USTF0",1728659142852,0.5625,2438.2,2438.1,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728659143356,1.1587,2438.2,2438.1,4.51189]
["bitfinex-derivatives","ETHF0:USTF0",1728659143556,1.56898,2438.2,2438.1,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728659144353,1.1587,2438.2,2438.1,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728659145853,1.1587,2438.2,2438.0,1.07116855]
["bitfinex-derivatives","ETHF0:USTF0",1728659146057,1.56899,2438.2,2438.1,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728659146755,1.56898,2438.2,2438.1,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728659148361,1.1587,2438.2,2438.1,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728659148560,3.04898,2438.2,2438.1,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728659148756,2.6387,2438.2,2438.0,1.07116855]
["bitfinex-derivatives","ETHF0:USTF0",1728659148959,1.8903,2438.1,2438.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728659150259,1.48,2438.1,2438.0,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728659150752,1.56898,2438.2,2438.0,1.07116855]
["bitfinex-derivatives","ETHF0:USTF0",1728659150952,1.56898,2438.2,2438.1,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728659151165,2.6387,2438.2,2438.1,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728659151351,3.04898,2438.2,2438.1,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728659151758,0.41029,2438.1,2438.0,1.07116855]
["bitfinex-derivatives","ETHF0:USTF0",1728659151954,1.48,2438.1,2437.8,1.07116855]
["bitfinex-derivatives","ETHF0:USTF0",1728659152161,1.48,2437.9,2437.8,1.48150855]
["bitfinex-derivatives","ETHF0:USTF0",1728659152463,1.48,2437.9,2437.8,1.48093485]
["bitfinex-derivatives","ETHF0:USTF0",1728659152665,1.89033,2437.9,2437.8,1.48093485]
["bitfinex-derivatives","ETHF0:USTF0",1728659152960,1.48,2437.9,2437.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728659153167,1.89033,2437.9,2437.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728659153566,1.48,2437.9,2437.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728659154268,1.48,2437.9,2437.8,1.48093485]
["bitfinex-derivatives","ETHF0:USTF0",1728659155364,1.89033,2437.9,2437.8,1.07059485]
["bitfinex-derivatives","ETHF0:USTF0",1728659155672,0.41034,2437.8,2437.7,2.01602803]
["bitfinex-derivatives","ETHF0:USTF0",1728659155968,2.48794,2437.8,2437.7,2.94593085]
["bitfinex-derivatives","ETHF0:USTF0",1728659156273,2.0776,2437.8,2437.7,7.04833085]
["bitfinex-derivatives","ETHF0:USTF0",1728659156462,2.48794,2437.8,2437.7,3.48072562]
["bitfinex-derivatives","ETHF0:USTF0",1728659156763,2.48794,2437.8,2437.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728659157066,2.0776,2437.8,2437.6,1.07101995]
["bitfinex-derivatives","ETHF0:USTF0",1728659157266,2.0776,2437.8,2437.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728659157267,3.09256,2437.8,2437.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728659158469,0.41036,2437.7,2437.6,1.48138995]
["bitfinex-derivatives","ETHF0:USTF0",1728659158663,1.89036,2437.7,2437.6,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728659159263,1.89036,2437.7,2437.6,1.07101995]
["bitfinex-derivatives","ETHF0:USTF0",1728659159560,1.89036,2437.7,2437.6,1.48139995]
["bitfinex-derivatives","ETHF0:USTF0",1728659159870,1.89036,2437.7,2437.6,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728659160165,1.48,2437.7,2437.6,1.48139995]
["bitfinex-derivatives","ETHF0:USTF0",1728659160363,1.89036,2437.7,2437.6,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728659160564,1.48,2437.7,2437.6,1.48139995]
["bitfinex-derivatives","ETHF0:USTF0",1728659161174,1.2022,2437.8,2437.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728659161374,0.5976,2437.8,2437.7,2.0734948]
["bitfinex-derivatives","ETHF0:USTF0",1728659161575,0.5976,2437.8,2437.7,8.24051268]
["bitfinex-derivatives","ETHF0:USTF0",1728659162072,0.5976,2437.8,2437.7,7.16937788]
["bitfinex-derivatives","ETHF0:USTF0",1728659162269,0.5976,2437.8,2437.7,8.77505591]
["bitfinex-derivatives","ETHF0:USTF0",1728659162667,0.5976,2437.8,2437.7,11.98285591]
["bitfinex-derivatives","ETHF0:USTF0",1728659163064,1.89032,2438.0,2437.7,9.96681788]
["bitfinex-derivatives","ETHF0:USTF0",1728659163272,0.6052,2437.9,2437.8,3.48235956]
["bitfinex-derivatives","ETHF0:USTF0",1728659163671,2.0852,2437.9,2437.8,7.58395956]
["bitfinex-derivatives","ETHF0:USTF0",1728659163973,2.6889,2437.9,2437.8,5.97695788]
["bitfinex-derivatives","ETHF0:USTF0",1728659164371,2.6889,2437.9,2437.8,7.58395956]
["bitfinex-derivatives","ETHF0:USTF0",1728659165076,2.6889,2437.9,2437.8,5.97695788]
["bitfinex-derivatives","ETHF0:USTF0",1728659165278,2.6889,2437.9,2437.8,7.04884555]
["bitfinex-derivatives","ETHF0:USTF0",1728659165671,2.6889,2437.9,2437.8,5.97739773]
["bitfinex-derivatives","ETHF0:USTF0",1728659167173,3.09923,2437.9,2437.8,7.04883419]
["bitfinex-derivatives","ETHF0:USTF0",1728659167476,3.09923,2437.9,2437.8,2.53689419]
["bitfinex-derivatives","ETHF0:USTF0",1728659167781,3.09923,2437.9,2437.7,4.81480168]
["bitfinex-derivatives","ETHF0:USTF0",1728659167782,0.41034,2437.8,2437.7,4.68958646]
["bitfinex-derivatives","ETHF0:USTF0",1728659167976,1.89034,2437.8,2437.7,4.68958646]
["bitfinex-derivatives","ETHF0:USTF0",1728659168778,1.89034,2437.8,2437.7,4.27923646]
["bitfinex-derivatives","ETHF0:USTF0",1728659168982,1.89034,2437.8,2437.7,4.68959646]
["bitfinex-derivatives","ETHF0:USTF0",1728659170975,1.48,2437.8,2437.7,4.68959646]
["bitfinex-derivatives","ETHF0:USTF0",1728659171483,1.89034,2437.8,2437.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728659171777,1.89034,2437.8,2437.7,1.48179646]
["bitfinex-derivatives","ETHF0:USTF0",1728659172377,1.89034,2437.8,2437.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728659172773,1.89034,2437.8,2437.7,1.48179646]
["bitfinex-derivatives","ETHF0:USTF0",1728659173174,1.48,2437.8,2437.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728659173370,1.48,2437.8,2437.7,1.48179646]
["bitfinex-derivatives","ETHF0:USTF0",1728659173575,1.89034,2437.8,2437.7,1.48179646]
["bitfinex-derivatives","ETHF0:USTF0",1728659173877,1.48,2437.8,2437.7,1.48179646]
["bitfinex-derivatives","ETHF0:USTF0",1728659174786,1.48,2437.8,2437.7,2.09139646]
["bitfinex-derivatives","ETHF0:USTF0",1728659174980,0.6052,2437.9,2437.7,7.24976869]
["bitfinex-derivatives","ETHF0:USTF0",1728659175174,2.6986,2437.9,2437.8,2.06975625]
["bitfinex-derivatives","ETHF0:USTF0",1728659175675,2.6986,2437.9,2437.8,2.46406758]
["bitfinex-derivatives","ETHF0:USTF0",1728659175977,2.6986,2437.9,2437.8,4.07106926]
["bitfinex-derivatives","ETHF0:USTF0",1728659176880,2.6986,2437.9,2437.8,2.46406758]
["bitfinex-derivatives","ETHF0:USTF0",1728659177074,3.10893,2437.9,2437.8,2.46406758]
["bitfinex-derivatives","ETHF0:USTF0",1728659177676,3.17463,2437.9,2437.8,2.46406758]
["bitfinex-derivatives","ETHF0:USTF0",1728659177987,3.17463,2437.9,2437.8,1.87666758]
["bitfinex-derivatives","ETHF0:USTF0",1728659178889,3.17463,2437.9,2437.8,1.48227344]
["bitfinex-derivatives","ETHF0:USTF0",1728659179388,3.17463,2437.9,2437.8,1.07193344]
["bitfinex-derivatives","ETHF0:USTF0",1728659179589,3.17463,2437.9,2437.8,1.48227344]
["bitfinex-derivatives","ETHF0:USTF0",1728659180585,3.17463,2437.9,2437.8,1.48234234]
["bitfinex-derivatives","ETHF0:USTF0",1728659181290,3.17463,2437.9,2437.8,1.86599773]
["bitfinex-derivatives","ETHF0:USTF0",1728659184089,3.21043,2437.9,2437.8,1.86599773]
["bitfinex-derivatives","ETHF0:USTF0",1728659184481,3.37303,2437.9,2437.8,1.86599773]
["bitfinex-derivatives","ETHF0:USTF0",1728659185091,3.37303,2437.9,2437.8,1.4819341]
["bitfinex-derivatives","ETHF0:USTF0",1728659185683,3.37303,2437.9,2437.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728659185684,1.89303,2437.9,2437.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728659185884,3.37303,2437.9,2437.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728659186278,3.37303,2437.9,2437.8,1.4819341]
["bitfinex-derivatives","ETHF0:USTF0",1728659186485,0.67443,2437.9,2437.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728659186687,3.30783,2437.9,2437.8,2.0403341]
["bitfinex-derivatives","ETHF0:USTF0",1728659187290,1.4175,2437.9,2437.8,2.0403341]
["bitfinex-derivatives","ETHF0:USTF0",1728659187487,2.8975,2437.9,2437.8,2.0403341]
["bitfinex-derivatives","ETHF0:USTF0",1728659187681,2.8975,2437.9,2437.8,4.03064377]
["bitfinex-derivatives","ETHF0:USTF0",1728659187887,3.30783,2437.9,2437.8,2.42364209]
["bitfinex-derivatives","ETHF0:USTF0",1728659188086,2.8975,2437.9,2437.8,4.03064377]
["bitfinex-derivatives","ETHF0:USTF0",1728659188294,2.8975,2437.9,2437.8,2.42367713]
["bitfinex-derivatives","ETHF0:USTF0",1728659188494,2.8975,2437.9,2437.8,4.03067881]
["bitfinex-derivatives","ETHF0:USTF0",1728659188693,3.30783,2437.9,2437.8,2.93688965]
["bitfinex-derivatives","ETHF0:USTF0",1728659188895,3.30783,2437.9,2437.8,1.07161252]
["bitfinex-derivatives","ETHF0:USTF0",1728659189090,2.8975,2437.9,2437.7,1.07161252]
["bitfinex-derivatives","ETHF0:USTF0",1728659189296,1.89034,2437.8,2437.7,1.07161252]
["bitfinex-derivatives","ETHF0:USTF0",1728659189692,0.41036,2437.7,2437.6,1.48198252]
["bitfinex-derivatives","ETHF0:USTF0",1728659189888,2.45736,2437.7,2437.6,1.48198252]
["bitfinex-derivatives","ETHF0:USTF0",1728659190284,2.45736,2437.7,2437.6,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728659190795,2.45736,2437.7,2437.6,1.48198252]
["bitfinex-derivatives","ETHF0:USTF0",1728659191687,2.45736,2437.7,2437.6,1.86573065]
["bitfinex-derivatives","ETHF0:USTF0",1728659191891,2.45736,2437.7,2437.6,1.48229473]
["bitfinex-derivatives","ETHF0:USTF0",1728659192093,2.45736,2437.7,2437.6,1.86578836]
["bitfinex-derivatives","ETHF0:USTF0",1728659192985,2.45736,2437.7,2437.6,1.45541269]
["bitfinex-derivatives","ETHF0:USTF0",1728659193192,2.45736,2437.7,2437.4,1.48247039]
["bitfinex-derivatives","ETHF0:USTF0",1728659193193,0.41038,2437.6,2437.4,1.48247039]
["bitfinex-derivatives","ETHF0:USTF0",1728659193399,2.4714,2437.5,2437.4,1.07206039]
["bitfinex-derivatives","ETHF0:USTF0",1728659193896,0.41041,2437.4,2437.3,1.48248039]
["bitfinex-derivatives","ETHF0:USTF0",1728659194088,1.89041,2437.4,2437.3,1.86588336]
["bitfinex-derivatives","ETHF0:USTF0",1728659194494,1.89041,2437.4,2437.3,1.48225734]
["bitfinex-derivatives","ETHF0:USTF0",1728659194892,1.89041,2437.4,2437.3,1.86558892]
["bitfinex-derivatives","ETHF0:USTF0",1728659195494,1.95611,2437.4,2437.3,1.4821362]
["bitfinex-derivatives","ETHF0:USTF0",1728659195998,1.5457,2437.4,2437.3,1.4821362]
["bitfinex-derivatives","ETHF0:USTF0",1728659196196,1.5457,2437.4,2437.3,2.43014362]
["bitfinex-derivatives","ETHF0:USTF0",1728659196391,1.95611,2437.4,2437.3,2.43014362]
["bitfinex-derivatives","ETHF0:USTF0",1728659196787,0.0657,2437.4,2437.3,6.53334362]
["bitfinex-derivatives","ETHF0:USTF0",1728659196995,0.0657,2437.4,2437.3,8.1403453]
["bitfinex-derivatives","ETHF0:USTF0",1728659198202,1.5457,2437.4,2437.3,8.1403453]
["bitfinex-derivatives","ETHF0:USTF0",1728659198796,0.0657,2437.4,2437.3,8.1403453]
["bitfinex-derivatives","ETHF0:USTF0",1728659198997,0.0657,2437.4,2437.3,8.14044742]
["bitfinex-derivatives","ETHF0:USTF0",1728659199195,0.0657,2437.4,2437.3,8.14038407]
["bitfinex-derivatives","ETHF0:USTF0",1728659199502,1.95611,2437.4,2437.3,2.43014362]
["bitfinex-derivatives","ETHF0:USTF0",1728659199700,1.95611,2437.4,2437.3,1.48199699]
["bitfinex-derivatives","ETHF0:USTF0",1728659200399,1.95611,2437.4,2437.3,1.48200499]
["bitfinex-derivatives","ETHF0:USTF0",1728659203104,1.5457,2437.4,2437.3,1.48200499]
["bitfinex-derivatives","ETHF0:USTF0",1728659203295,1.95611,2437.4,2437.3,1.48200499]
["bitfinex-derivatives","ETHF0:USTF0",1728659204000,1.95611,2437.4,2437.3,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728659204201,2.11881,2437.4,2437.3,1.48200499]
["bitfinex-derivatives","ETHF0:USTF0",1728659204507,2.11881,2437.4,2437.3,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728659204705,2.11881,2437.4,2437.3,1.48200499]
["bitfinex-derivatives","ETHF0:USTF0",1728659205107,1.7084,2437.4,2437.3,1.48200499]
["bitfinex-derivatives","ETHF0:USTF0",1728659205502,1.7084,2437.4,2437.3,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728659205702,1.7084,2437.4,2437.3,1.48200499]
["bitfinex-derivatives","ETHF0:USTF0",1728659206119,0.2284,2437.4,2437.3,8.51927499]
["bitfinex-derivatives","ETHF0:USTF0",1728659206413,0.2284,2437.4,2437.3,7.06520499]
["bitfinex-derivatives","ETHF0:USTF0",1728659207212,0.2284,2437.4,2437.3,7.44759358]
["bitfinex-derivatives","ETHF0:USTF0",1728659207510,0.2284,2437.4,2437.3,8.51849116]
["bitfinex-derivatives","ETHF0:USTF0",1728659207701,0.2284,2437.4,2437.3,7.447598]
["bitfinex-derivatives","ETHF0:USTF0",1728659208005,0.2284,2437.4,2437.3,9.05463845]
["bitfinex-derivatives","ETHF0:USTF0",1728659208506,0.2284,2437.4,2437.3,7.447598]
["bitfinex-derivatives","ETHF0:USTF0",1728659208709,0.2642,2437.4,2437.3,7.447598]
["bitfinex-derivatives","ETHF0:USTF0",1728659209208,0.2642,2437.4,2437.3,9.05463845]
["bitfinex-derivatives","ETHF0:USTF0",1728659209410,0.2642,2437.4,2437.3,7.57463845]
["bitfinex-derivatives","ETHF0:USTF0",1728659210115,1.7442,2437.4,2437.3,3.47143845]
["bitfinex-derivatives","ETHF0:USTF0",1728659210904,1.7442,2437.4,2437.3,1.48151553]
["bitfinex-derivatives","ETHF0:USTF0",1728659211108,1.7442,2437.4,2437.3,2.93577109]
["bitfinex-derivatives","ETHF0:USTF0",1728659211315,1.7442,2437.4,2437.3,2.93581337]
["bitfinex-derivatives","ETHF0:USTF0",1728659211507,2.3294,2437.4,2437.3,1.48151553]
["bitfinex-derivatives","ETHF0:USTF0",1728659212014,2.73981,2437.4,2437.3,2.93591464]
["bitfinex-derivatives","ETHF0:USTF0",1728659212308,2.3294,2437.4,2437.3,2.93591464]
["bitfinex-derivatives","ETHF0:USTF0",1728659213113,2.3294,2437.4,2437.3,1.86481911]
["bitfinex-derivatives","ETHF0:USTF0",1728659213411,2.3294,2437.4,2437.3,1.48167119]
["bitfinex-derivatives","ETHF0:USTF0",1728659213613,2.3294,2437.4,2437.3,2.93630699]
["bitfinex-derivatives","ETHF0:USTF0",1728659214509,2.73981,2437.4,2437.3,1.86496926]
["bitfinex-derivatives","ETHF0:USTF0",1728659214708,2.73981,2437.4,2437.3,2.93626814]
["bitfinex-derivatives","ETHF0:USTF0",1728659214912,2.3294,2437.4,2437.3,2.93626814]
["bitfinex-derivatives","ETHF0:USTF0",1728659215120,2.3294,2437.4,2437.3,1.48171888]
["bitfinex-derivatives","ETHF0:USTF0",1728659217816,2.73981,2437.4,2437.3,1.48171888]
["bitfinex-derivatives","ETHF0:USTF0",1728659219316,2.73981,2437.4,2437.3,1.07129888]
["bitfinex-derivatives","ETHF0:USTF0",1728659220220,2.73981,2437.4,2437.3,1.48172888]
["bitfinex-derivatives","ETHF0:USTF0",1728659220418,2.73981,2437.4,2437.3,1.07129888]
["bitfinex-derivatives","ETHF0:USTF0",1728659221115,2.73981,2437.4,2437.3,1.48172888]
["bitfinex-derivatives","ETHF0:USTF0",1728659221512,2.3294,2437.4,2437.3,1.48172888]
["bitfinex-derivatives","ETHF0:USTF0",1728659222725,2.3294,2437.4,2437.3,2.9363487]
["bitfinex-derivatives","ETHF0:USTF0",1728659223308,2.3294,2437.4,2437.3,3.47209027]
["bitfinex-derivatives","ETHF0:USTF0",1728659223514,1.7442,2437.4,2437.3,3.47209027]
["bitfinex-derivatives","ETHF0:USTF0",1728659224014,1.7442,2437.4,2437.3,3.47215166]
["bitfinex-derivatives","ETHF0:USTF0",1728659225320,1.7442,2437.4,2437.3,3.47224021]
["bitfinex-derivatives","ETHF0:USTF0",1728659225723,0.2642,2437.4,2437.3,3.47224021]
["bitfinex-derivatives","ETHF0:USTF0",1728659227216,1.7442,2437.4,2437.3,3.47224021]
["bitfinex-derivatives","ETHF0:USTF0",1728659227712,0.2642,2437.4,2437.3,1.86519976]
["bitfinex-derivatives","ETHF0:USTF0",1728659227922,1.48,2437.5,2437.3,1.86519976]
["bitfinex-derivatives","ETHF0:USTF0",1728659227923,0.5893,2437.7,2437.3,7.44839976]
["bitfinex-derivatives","ETHF0:USTF0",1728659228113,2.0693,2437.7,2437.6,1.48189]
["bitfinex-derivatives","ETHF0:USTF0",1728659228913,2.0693,2437.7,2437.6,2.93570931]
["bitfinex-derivatives","ETHF0:USTF0",1728659229223,2.6298,2437.7,2437.6,1.48189]
["bitfinex-derivatives","ETHF0:USTF0",1728659229517,2.6298,2437.7,2437.6,2.93596035]
["bitfinex-derivatives","ETHF0:USTF0",1728659230126,2.6298,2437.7,2437.6,1.48189]
["bitfinex-derivatives","ETHF0:USTF0",1728659230523,1.1498,2437.7,2437.6,3.47184181]
["bitfinex-derivatives","ETHF0:USTF0",1728659230732,2.6298,2437.7,2437.6,3.47184181]
["bitfinex-derivatives","ETHF0:USTF0",1728659231823,2.6298,2437.7,2437.6,2.93643851]
["bitfinex-derivatives","ETHF0:USTF0",1728659231824,3.04016,2437.7,2437.6,2.93643851]
["bitfinex-derivatives","ETHF0:USTF0",1728659232521,2.6298,2437.7,2437.6,2.93643851]
["bitfinex-derivatives","ETHF0:USTF0",1728659232820,2.0693,2437.7,2437.6,1.8645768]
["bitfinex-derivatives","ETHF0:USTF0",1728659233019,2.47966,2437.7,2437.6,2.93620372]
["bitfinex-derivatives","ETHF0:USTF0",1728659233227,2.0693,2437.7,2437.6,2.93600434]
["bitfinex-derivatives","ETHF0:USTF0",1728659233517,1.48,2437.9,2437.6,8.64366243]
["bitfinex-derivatives","ETHF0:USTF0",1728659233723,0.5741,2437.8,2437.7,3.47160243]
["bitfinex-derivatives","ETHF0:USTF0",1728659234112,2.0541,2437.8,2437.7,3.47160243]
["bitfinex-derivatives","ETHF0:USTF0",1728659234320,0.5741,2437.8,2437.7,3.47160243]
["bitfinex-derivatives","ETHF0:USTF0",1728659234822,0.5741,2437.8,2437.7,4.05870243]
["bitfinex-derivatives","ETHF0:USTF0",1728659236226,2.0541,2437.8,2437.7,4.05870243]
["bitfinex-derivatives","ETHF0:USTF0",1728659236719,3.94444,2437.8,2437.7,1.45399742]
["bitfinex-derivatives","ETHF0:USTF0",1728659236918,2.46444,2437.8,2437.7,1.48186343]
["bitfinex-derivatives","ETHF0:USTF0",1728659237119,2.46444,2437.8,2437.6,1.07150343]
["bitfinex-derivatives","ETHF0:USTF0",1728659237314,0.5741,2437.8,2437.6,1.07150343]
["bitfinex-derivatives","ETHF0:USTF0",1728659237519,0.41036,2437.7,2437.6,1.48187343]
["bitfinex-derivatives","ETHF0:USTF0",1728659237722,1.48,2437.7,2437.6,2.93587931]
["bitfinex-derivatives","ETHF0:USTF0",1728659237927,1.48,2437.7,2437.6,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728659238226,1.48,2437.7,2437.6,1.86446388]
["bitfinex-derivatives","ETHF0:USTF0",1728659238423,1.48,2437.7,2437.6,2.93615456]
["bitfinex-derivatives","ETHF0:USTF0",1728659238625,1.89036,2437.7,2437.6,2.93615456]
["bitfinex-derivatives","ETHF0:USTF0",1728659238825,1.48,2437.7,2437.6,1.86436411]
["bitfinex-derivatives","ETHF0:USTF0",1728659239025,1.48,2437.7,2437.6,2.93607051]
["bitfinex-derivatives","ETHF0:USTF0",1728659240826,1.48,2437.7,2437.6,1.4820764]
["bitfinex-derivatives","ETHF0:USTF0",1728659241125,1.48,2437.7,2437.6,2.93600109]
["bitfinex-derivatives","ETHF0:USTF0",1728659241522,1.48,2437.7,2437.6,1.86429469]
["bitfinex-derivatives","ETHF0:USTF0",1728659241720,1.48,2437.7,2437.6,2.93599446]
["bitfinex-derivatives","ETHF0:USTF0",1728659242125,1.48,2437.7,2437.6,1.86429469]
["bitfinex-derivatives","ETHF0:USTF0",1728659242321,1.48,2437.7,2437.6,2.47679469]
["bitfinex-derivatives","ETHF0:USTF0",1728659242526,1.48,2437.7,2437.6,2.47685102]
["bitfinex-derivatives","ETHF0:USTF0",1728659242726,1.48,2437.7,2437.6,4.08411603]
["bitfinex-derivatives","ETHF0:USTF0",1728659242925,1.48,2437.7,2437.6,2.47685102]
["bitfinex-derivatives","ETHF0:USTF0",1728659243235,1.48,2437.7,2437.6,4.08412603]
["bitfinex-derivatives","ETHF0:USTF0",1728659250442,0.5741,2437.8,2437.7,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728659250636,0.5741,2437.8,2437.7,3.47160603]
["bitfinex-derivatives","ETHF0:USTF0",1728659251735,0.5741,2437.8,2437.7,2.01762501]
["bitfinex-derivatives","ETHF0:USTF0",1728659252042,0.5741,2437.8,2437.7,4.95111391]
["bitfinex-derivatives","ETHF0:USTF0",1728659254750,0.5741,2437.8,2437.7,9.05351391]
["bitfinex-derivatives","ETHF0:USTF0",1728659254950,1.89029,2438.2,2437.7,7.4462489]
["bitfinex-derivatives","ETHF0:USTF0",1728659255153,1.2185,2438.1,2437.9,2.09673622]
["bitfinex-derivatives","ETHF0:USTF0",1728659255451,1.2185,2438.1,2438.0,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728659255756,1.2185,2438.1,2438.0,2.96121622]
["bitfinex-derivatives","ETHF0:USTF0",1728659256049,1.2185,2438.1,2438.0,2.93290778]
["bitfinex-derivatives","ETHF0:USTF0",1728659256454,1.2185,2438.1,2438.0,2.93287309]
["bitfinex-derivatives","ETHF0:USTF0",1728659256643,1.2185,2438.1,2438.0,1.48089933]
["bitfinex-derivatives","ETHF0:USTF0",1728659257756,2.6985,2438.1,2438.0,1.48089933]
["bitfinex-derivatives","ETHF0:USTF0",1728659258350,2.6985,2438.1,2438.0,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728659258351,3.10879,2438.1,2438.0,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728659259358,3.10879,2438.1,2438.0,1.48089933]
["bitfinex-derivatives","ETHF0:USTF0",1728659259553,3.10879,2438.1,2438.0,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728659260744,2.6985,2438.1,2438.0,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728659261051,3.10879,2438.1,2438.0,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728659261254,2.6985,2438.1,2438.0,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728659262245,3.10879,2438.1,2438.0,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728659266259,1.2185,2438.1,2438.0,3.46765955]
["bitfinex-derivatives","ETHF0:USTF0",1728659269859,2.6985,2438.1,2438.0,3.46765955]
["bitfinex-derivatives","ETHF0:USTF0",1728659270245,2.6985,2438.1,2438.0,2.01666933]
["bitfinex-derivatives","ETHF0:USTF0",1728659270454,2.6985,2438.1,2438.0,3.46736589]
["bitfinex-derivatives","ETHF0:USTF0",1728659270748,1.2185,2438.1,2438.0,3.46736589]
["bitfinex-derivatives","ETHF0:USTF0",1728659275166,1.2185,2438.1,2438.0,3.46755237]
["bitfinex-derivatives","ETHF0:USTF0",1728659276162,1.2185,2438.1,2438.0,6.67535237]
["bitfinex-derivatives","ETHF0:USTF0",1728659276757,1.2185,2438.1,2438.0,6.13911776]
["bitfinex-derivatives","ETHF0:USTF0",1728659277356,1.2185,2438.1,2438.0,5.06899304]
["bitfinex-derivatives","ETHF0:USTF0",1728659277666,1.2185,2438.1,2438.0,6.13912857]
["bitfinex-derivatives","ETHF0:USTF0",1728659277962,1.2185,2438.1,2438.0,6.67535237]
["bitfinex-derivatives","ETHF0:USTF0",1728659278357,1.2185,2438.1,2438.0,8.15535237]
["bitfinex-derivatives","ETHF0:USTF0",1728659279664,1.2185,2438.1,2438.0,8.15668916]
["bitfinex-derivatives","ETHF0:USTF0",1728659281671,1.48,2438.4,2438.0,12.87393567]
["bitfinex-derivatives","ETHF0:USTF0",1728659281867,0.5819,2438.2,2438.1,1.48138049]
["bitfinex-derivatives","ETHF0:USTF0",1728659282060,0.5819,2438.2,2438.1,2.96148468]
["bitfinex-derivatives","ETHF0:USTF0",1728659282367,0.5819,2438.2,2438.1,7.06304811]
["bitfinex-derivatives","ETHF0:USTF0",1728659282563,0.5819,2438.2,2438.1,4.4138176]
["bitfinex-derivatives","ETHF0:USTF0",1728659282762,0.5819,2438.2,2438.1,3.34265949]
["bitfinex-derivatives","ETHF0:USTF0",1728659282963,0.5819,2438.2,2438.1,4.41386453]
["bitfinex-derivatives","ETHF0:USTF0",1728659283270,2.0619,2438.2,2438.1,2.93386453]
["bitfinex-derivatives","ETHF0:USTF0",1728659283474,0.5819,2438.2,2438.1,2.93388219]
["bitfinex-derivatives","ETHF0:USTF0",1728659283658,0.5819,2438.2,2438.1,2.96147203]
["bitfinex-derivatives","ETHF0:USTF0",1728659284364,0.5819,2438.2,2438.1,2.9614829]
["bitfinex-derivatives","ETHF0:USTF0",1728659284570,0.5819,2438.2,2438.1,3.34269938]
["bitfinex-derivatives","ETHF0:USTF0",1728659284571,0.99218,2438.2,2438.1,3.34269938]
["bitfinex-derivatives","ETHF0:USTF0",1728659284769,0.5819,2438.2,2438.1,2.9615145]
["bitfinex-derivatives","ETHF0:USTF0",1728659287365,0.5819,2438.2,2438.1,4.4142841]
["bitfinex-derivatives","ETHF0:USTF0",1728659287571,0.5819,2438.2,2438.1,4.41439357]
["bitfinex-derivatives","ETHF0:USTF0",1728659288465,0.5819,2438.2,2438.1,4.94971491]
["bitfinex-derivatives","ETHF0:USTF0",1728659289274,0.99218,2438.2,2438.1,4.94971491]
["bitfinex-derivatives","ETHF0:USTF0",1728659289467,0.5819,2438.2,2438.1,4.94971491]
["bitfinex-derivatives","ETHF0:USTF0",1728659291175,2.0619,2438.2,2438.1,2.93510284]
["bitfinex-derivatives","ETHF0:USTF0",1728659291366,2.0619,2438.2,2438.1,1.86316907]
["bitfinex-derivatives","ETHF0:USTF0",1728659291568,0.5819,2438.2,2438.1,1.86316907]
["bitfinex-derivatives","ETHF0:USTF0",1728659291970,0.5819,2438.2,2438.1,2.9351564]
["bitfinex-derivatives","ETHF0:USTF0",1728659292171,0.5819,2438.2,2438.1,1.86378843]
["bitfinex-derivatives","ETHF0:USTF0",1728659292674,0.99218,2438.2,2438.1,1.86378843]
["bitfinex-derivatives","ETHF0:USTF0",1728659292876,0.5819,2438.2,2438.1,1.86378843]
["bitfinex-derivatives","ETHF0:USTF0",1728659293782,0.5819,2438.2,2438.1,3.47033427]
["bitfinex-derivatives","ETHF0:USTF0",1728659295467,0.99218,2438.2,2438.1,3.47033427]
["bitfinex-derivatives","ETHF0:USTF0",1728659295672,0.5819,2438.2,2438.1,3.47033427]
["bitfinex-derivatives","ETHF0:USTF0",1728659298277,0.5819,2438.2,2438.1,5.48484077]
["bitfinex-derivatives","ETHF0:USTF0",1728659298478,0.5819,2438.2,2438.1,8.99717925]
["bitfinex-derivatives","ETHF0:USTF0",1728659298789,0.5819,2438.2,2438.1,8.99714997]
["bitfinex-derivatives","ETHF0:USTF0",1728659298975,0.5819,2438.2,2438.1,3.94569483]
["bitfinex-derivatives","ETHF0:USTF0",1728659299280,0.5819,2438.2,2438.1,8.9967539]
["bitfinex-derivatives","ETHF0:USTF0",1728659299578,0.5819,2438.2,2438.1,9.00109934]
["bitfinex-derivatives","ETHF0:USTF0",1728659299777,0.5819,2438.2,2438.1,5.48484077]
["bitfinex-derivatives","ETHF0:USTF0",1728659300281,0.5819,2438.2,2438.1,6.08676685]
["bitfinex-derivatives","ETHF0:USTF0",1728659300480,0.5819,2438.2,2438.1,9.00155127]
["bitfinex-derivatives","ETHF0:USTF0",1728659301481,0.5819,2438.2,2438.1,9.00540846]
["bitfinex-derivatives","ETHF0:USTF0",1728659303177,2.0619,2438.2,2438.1,7.53106992]
["bitfinex-derivatives","ETHF0:USTF0",1728659303383,2.0619,2438.2,2438.1,9.01117919]
["bitfinex-derivatives","ETHF0:USTF0",1728659303384,0.5819,2438.2,2438.1,9.01117919]
["bitfinex-derivatives","ETHF0:USTF0",1728659303878,0.5819,2438.2,2438.1,8.40918563]
["bitfinex-derivatives","ETHF0:USTF0",1728659304177,0.5819,2438.2,2438.1,5.49436132]
["bitfinex-derivatives","ETHF0:USTF0",1728659305883,0.5819,2438.2,2438.1,9.01156276]
["bitfinex-derivatives","ETHF0:USTF0",1728659306085,0.5819,2438.2,2438.1,6.09663269]
["bitfinex-derivatives","ETHF0:USTF0",1728659306587,0.5819,2438.2,2438.1,9.01196496]
["bitfinex-derivatives","ETHF0:USTF0",1728659307482,0.5819,2438.2,2438.1,6.09663269]
["bitfinex-derivatives","ETHF0:USTF0",1728659308086,0.5819,2438.2,2438.1,5.49458373]
["bitfinex-derivatives","ETHF0:USTF0",1728659308386,0.5819,2438.2,2438.1,6.09662712]
["bitfinex-derivatives","ETHF0:USTF0",1728659309386,1.89027,2438.3,2438.2,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728659309594,1.89027,2438.3,2438.2,1.45757993]
["bitfinex-derivatives","ETHF0:USTF0",1728659309783,12.85207332,2438.3,2438.2,2.68450627]
["bitfinex-derivatives","ETHF0:USTF0",1728659309991,15.64964857,2438.3,2437.7,2.1467138]
["bitfinex-derivatives","ETHF0:USTF0",1728659310192,15.64964857,2438.3,2437.5,2.2427138]
["bitfinex-derivatives","ETHF0:USTF0",1728659310193,0.41038,2437.6,2437.5,2.2427138]
["bitfinex-derivatives","ETHF0:USTF0",1728659310396,1.48,2437.6,2437.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728659310580,3.2078,2438.0,2437.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728659310885,4.6878,2438.0,2437.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728659311089,4.6878,2438.0,2437.9,1.00073]
["bitfinex-derivatives","ETHF0:USTF0",1728659311484,3.2078,2438.0,2437.9,2.48073]
["bitfinex-derivatives","ETHF0:USTF0",1728659311685,4.6878,2438.0,2437.9,1.00073]
["bitfinex-derivatives","ETHF0:USTF0",1728659311889,3.2078,2438.0,2437.9,2.48073]
["bitfinex-derivatives","ETHF0:USTF0",1728659312983,1.48,2438.2,2437.9,2.0704]
["bitfinex-derivatives","ETHF0:USTF0",1728659313178,1.48,2438.2,2438.1,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728659313179,1.89029,2438.2,2438.1,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728659313588,5.99189,2438.2,2438.1,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728659313787,4.1016,2438.2,2438.1,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728659314382,5.5816,2438.2,2438.1,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728659314592,4.1016,2438.2,2438.1,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728659314785,5.5816,2438.2,2438.1,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728659315889,4.1016,2438.2,2438.1,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728659316195,1.01265,2438.4,2438.3,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728659316498,2.49265,2438.4,2438.3,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728659316698,12.1832,2438.4,2438.3,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728659316895,6.1832,2438.4,2438.3,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728659317296,4.7032,2438.4,2438.3,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728659317498,0.6024,2438.4,2438.3,1.89026]
["bitfinex-derivatives","ETHF0:USTF0",1728659317996,8.48418,2439.0,2438.7,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728659318291,8.48418,2439.0,2438.4,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1728659318292,0.4102,2438.7,2438.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728659318490,1.48,2438.6,2438.5,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728659318683,1.48,2438.6,2438.5,1.84955499]
["bitfinex-derivatives","ETHF0:USTF0",1728659318996,1.89021,2438.6,2438.5,1.84955499]
["bitfinex-derivatives","ETHF0:USTF0",1728659319195,1.48,2438.6,2438.5,1.84955499]
["bitfinex-derivatives","ETHF0:USTF0",1728659319392,1.89021,2438.6,2438.5,1.84948558]
["bitfinex-derivatives","ETHF0:USTF0",1728659319799,1.89021,2438.6,2438.2,4.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728659319800,5.5808,2438.6,2438.2,4.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728659319997,1.57073,2438.5,2438.4,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728659320197,1.57073,2438.5,2438.2,4.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728659320387,1.57073,2438.5,2438.2,4.80148]
["bitfinex-derivatives","ETHF0:USTF0",1728659320388,1.48,2438.3,2438.2,4.80148]
["bitfinex-derivatives","ETHF0:USTF0",1728659320586,1.48,2438.3,2438.2,6.24091159]
["bitfinex-derivatives","ETHF0:USTF0",1728659322101,1.89026,2438.3,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659323992,1.48,2438.3,2438.2,3.61808]
["bitfinex-derivatives","ETHF0:USTF0",1728659324300,1.48,2438.3,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659324496,1.89026,2438.3,2438.2,3.61808]
["bitfinex-derivatives","ETHF0:USTF0",1728659324808,1.48,2438.3,2438.2,3.61808]
["bitfinex-derivatives","ETHF0:USTF0",1728659325104,1.89026,2438.3,2438.2,3.61808]
["bitfinex-derivatives","ETHF0:USTF0",1728659325305,1.48,2438.3,2438.2,3.61808]
["bitfinex-derivatives","ETHF0:USTF0",1728659325999,1.89026,2438.3,2438.2,3.61808]
["bitfinex-derivatives","ETHF0:USTF0",1728659326693,1.48,2438.3,2438.2,3.61808]
["bitfinex-derivatives","ETHF0:USTF0",1728659327090,2.46096,2438.4,2438.3,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728659327297,2.0507,2438.4,2438.3,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728659327502,6.1515,2438.4,2438.3,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728659327695,6.56174,2438.4,2438.3,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728659330396,6.1515,2438.4,2438.3,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728659330901,6.1515,2438.4,2438.3,1.01026]
["bitfinex-derivatives","ETHF0:USTF0",1728659331102,0.99754,2438.5,2438.4,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728659331305,2.0673,2438.5,2438.4,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728659331698,2.47753,2438.5,2438.4,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728659331905,2.0673,2438.5,2438.4,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728659332395,2.6911,2438.5,2438.4,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728659332799,0.41022,2438.6,2438.5,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728659333001,3.11182,2438.6,2438.5,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728659333201,7.21262,2438.6,2438.5,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728659334300,7.21262,2438.6,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659334301,6.8024,2438.6,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659334505,3.2078,2438.5,2438.4,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728659334707,4.6878,2438.5,2438.4,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728659334903,8.7886,2438.5,2438.4,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728659335110,9.19883,2438.5,2438.4,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728659335303,8.7886,2438.5,2438.4,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728659336410,3.2078,2438.5,2438.4,1.89024]
["bitfinex-derivatives","ETHF0:USTF0",1728659336601,3.2078,2438.5,2438.4,2.49794]
["bitfinex-derivatives","ETHF0:USTF0",1728659336798,4.6878,2438.5,2438.4,1.01794]
["bitfinex-derivatives","ETHF0:USTF0",1728659340313,5.09803,2438.5,2438.4,1.01794]
["bitfinex-derivatives","ETHF0:USTF0",1728659340514,4.6878,2438.5,2438.4,1.01794]
["bitfinex-derivatives","ETHF0:USTF0",1728659341105,5.09803,2438.5,2438.4,1.01794]
["bitfinex-derivatives","ETHF0:USTF0",1728659341313,4.6878,2438.5,2438.4,1.01794]
["bitfinex-derivatives","ETHF0:USTF0",1728659341908,1.2216,2438.6,2438.5,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728659342102,2.7016,2438.6,2438.5,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728659342609,3.2078,2439.0,2438.5,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728659342610,3.22791218,2439.9,2438.5,27.75842418]
["bitfinex-derivatives","ETHF0:USTF0",1728659342810,7.3628,2440.4,2439.5,1.02515]
["bitfinex-derivatives","ETHF0:USTF0",1728659343111,1.48,2440.0,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659343303,1.48,2440.3,2439.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728659343507,4.6878,2440.4,2440.3,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728659343811,4.3677,2440.8,2440.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728659344015,3.2078,2440.8,2440.7,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728659344205,0.5799,2441.2,2440.2,1.02483]
["bitfinex-derivatives","ETHF0:USTF0",1728659344206,3.2078,2440.9,2440.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728659344406,6.4078,2441.2,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659344604,6.4078,2441.2,2441.0,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728659344802,6.4078,2441.2,2441.1,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728659344803,3.2078,2441.2,2441.1,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728659345212,3.61745,2442.0,2441.1,13.2968]
["bitfinex-derivatives","ETHF0:USTF0",1728659345417,3.2,2441.9,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659345806,3.7898,2441.9,2441.4,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728659346010,3.60973,2441.5,2441.2,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728659346314,0.40973,2441.5,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659346519,3.60971,2441.6,2441.2,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728659347019,4.50572,2441.5,2441.2,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728659347214,4.50572,2441.5,2440.8,6.5038]
["bitfinex-derivatives","ETHF0:USTF0",1728659347415,0.40974,2441.4,2441.1,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728659347610,0.40973,2441.5,2440.8,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728659347909,3.60971,2441.6,2441.3,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728659348105,0.40968,2441.8,2441.5,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728659348309,3.2,2441.7,2441.3,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728659348506,3.2,2441.7,2441.3,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728659348507,0.40971,2441.6,2441.3,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728659348710,0.40972,2441.6,2441.3,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728659348908,4.50572,2441.6,2441.3,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728659349109,7.70572,2441.5,2441.2,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728659349410,0.40974,2441.4,2440.9,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728659349610,0.40974,2441.4,2441.1,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728659349814,4.50574,2441.4,2441.1,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728659350018,0.40976,2441.3,2441.1,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728659350419,4.50576,2441.3,2441.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728659350612,3.2,2441.1,2440.9,3.61762]
["bitfinex-derivatives","ETHF0:USTF0",1728659350922,4.23206,2441.7,2441.1,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728659350923,0.40974,2441.4,2441.1,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728659351113,3.2,2441.6,2441.1,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728659351312,0.40974,2441.5,2441.2,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728659351616,3.2,2441.6,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659352107,0.40974,2441.4,2441.1,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728659352819,3.2,2441.4,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659353117,0.40976,2441.3,2441.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728659353315,3.2,2441.4,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659353515,0.40978,2441.2,2441.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728659353905,4.0968,2441.1,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659354111,3.2,2441.2,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659354112,3.60979,2441.2,2440.9,3.61762]
["bitfinex-derivatives","ETHF0:USTF0",1728659354413,0.4098,2441.1,2440.9,3.61762]
["bitfinex-derivatives","ETHF0:USTF0",1728659354611,0.40984,2440.8,2440.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728659354811,0.40989,2440.5,2440.3,0.50591]
["bitfinex-derivatives","ETHF0:USTF0",1728659355019,0.5724,2440.7,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659355214,0.40989,2440.5,2440.3,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728659355518,0.40993,2440.3,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659355709,3.2,2440.5,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659355909,3.7724,2440.7,2440.3,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728659356118,0.4099,2440.5,2440.3,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728659356322,3.7724,2440.7,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659356719,0.40988,2440.6,2440.4,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728659357109,4.0976,2440.5,2440.4,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728659357319,4.0976,2440.6,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659357511,3.7724,2440.7,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659357724,0.4099,2440.5,2440.3,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728659358131,0.4099,2440.5,2440.4,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728659358419,0.4099,2440.5,2440.2,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728659358726,0.4099,2440.5,2440.3,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728659358919,0.4099,2440.5,2440.4,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728659359121,0.5724,2440.7,2440.5,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728659359318,0.40987,2440.6,2440.5,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728659359519,0.5724,2440.7,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659359716,0.40989,2440.5,2440.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728659359920,0.40989,2440.5,2440.4,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728659360116,0.40989,2440.5,2440.3,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728659360317,0.40991,2440.4,2440.3,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728659360921,0.40991,2440.4,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659361221,0.40991,2440.4,2440.2,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728659361426,1.02469,2440.6,2440.2,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728659361616,0.40992,2440.4,2440.2,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728659361927,1.02469,2440.6,2440.2,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728659362131,0.40992,2440.4,2440.2,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728659362329,0.4099,2440.5,2440.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728659362824,0.40991,2440.4,2440.3,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728659363517,0.4099,2440.5,2440.4,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728659364020,4.5075,2440.5,2440.4,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728659364219,0.40991,2440.4,2440.3,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728659364416,1.59707,2440.7,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659364729,0.4099,2440.5,2440.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728659364928,0.40991,2440.4,2440.3,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728659366124,1.02471,2440.6,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659366318,0.40992,2440.4,2440.3,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728659366825,0.40993,2440.3,2440.2,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728659367422,1.02475,2440.5,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659367724,1.02475,2440.5,2439.8,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1728659367725,0.40999,2439.9,2439.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728659367927,0.40999,2439.9,2439.2,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728659367928,0.41008,2439.4,2439.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728659368131,0.41007,2439.5,2439.4,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728659368329,0.41009,2439.4,2439.3,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728659368630,2.15663,2439.8,2439.3,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728659368631,0.41003,2439.7,2439.6,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728659368826,0.41002,2439.7,2439.6,3.61783]
["bitfinex-derivatives","ETHF0:USTF0",1728659369131,0.41002,2439.8,2439.7,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728659369533,0.41,2439.9,2439.8,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728659369833,0.41001,2439.8,2439.7,0.97562]
["bitfinex-derivatives","ETHF0:USTF0",1728659370029,0.40999,2440.0,2439.9,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728659370227,0.40999,2440.0,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659370530,0.41001,2439.8,2439.7,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1728659370933,0.41001,2439.8,2439.7,0.97562]
["bitfinex-derivatives","ETHF0:USTF0",1728659371929,0.41001,2439.8,2439.7,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1728659372629,0.41001,2439.8,2439.6,3.61783]
["bitfinex-derivatives","ETHF0:USTF0",1728659372630,0.41002,2439.7,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659372836,0.41002,2439.7,2439.3,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1728659372837,0.41007,2439.5,2439.4,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728659373629,0.41004,2439.7,2439.6,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728659373830,0.41005,2439.6,2439.5,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728659374138,0.41003,2439.7,2439.6,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728659374842,0.41002,2439.7,2439.6,3.61783]
["bitfinex-derivatives","ETHF0:USTF0",1728659375441,1.02499,2439.9,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659375638,0.41002,2439.7,2439.6,3.61783]
["bitfinex-derivatives","ETHF0:USTF0",1728659375937,0.41002,2439.8,2439.7,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728659376132,0.41005,2439.6,2439.5,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728659376331,1.02499,2439.9,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659376332,0.41003,2439.7,2439.6,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728659376838,0.41002,2439.8,2439.7,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728659377036,0.40997,2440.0,2439.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728659377235,0.40997,2440.0,2439.4,4.23299]
["bitfinex-derivatives","ETHF0:USTF0",1728659377236,0.41002,2439.8,2439.7,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728659377545,7.3628,2440.1,2439.4,4.23299]
["bitfinex-derivatives","ETHF0:USTF0",1728659377546,0.41003,2439.7,2439.6,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728659377834,1.02494,2440.0,2439.6,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728659378039,0.41004,2439.7,2439.6,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728659383947,1.02501,2439.9,2439.6,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728659384143,0.41004,2439.7,2439.6,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728659384739,1.02496,2440.0,2439.4,4.23299]
["bitfinex-derivatives","ETHF0:USTF0",1728659385039,0.40999,2440.0,2439.9,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728659386345,1.0249,2440.1,2440.0,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728659386346,0.40997,2440.1,2440.0,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728659387046,4.50837,2440.1,2440.0,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728659387240,0.40997,2440.1,2440.0,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728659387448,1.42346,2440.2,2440.1,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728659387641,0.5097,2440.2,2440.1,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728659388247,0.40993,2440.3,2440.2,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728659388445,4.76114,2440.5,2440.0,4.23272]
["bitfinex-derivatives","ETHF0:USTF0",1728659388744,0.40995,2440.2,2440.1,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728659389041,0.40991,2440.4,2440.3,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728659389246,0.5364,2440.5,2440.4,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728659389247,0.9463,2440.5,2440.4,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728659390143,5.55,2440.8,2440.4,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728659390144,4.155,2440.8,2440.4,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728659390340,0.40987,2440.7,2440.6,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728659391142,0.40989,2440.6,2440.5,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728659391349,0.40989,2440.6,2440.3,3.7392]
["bitfinex-derivatives","ETHF0:USTF0",1728659391545,0.40991,2440.5,2440.4,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728659391751,0.40991,2440.4,2440.3,4.14911]
["bitfinex-derivatives","ETHF0:USTF0",1728659392045,0.92661,2440.4,2440.3,4.14911]
["bitfinex-derivatives","ETHF0:USTF0",1728659392643,0.92661,2440.4,2440.3,3.61772]
["bitfinex-derivatives","ETHF0:USTF0",1728659392946,0.92661,2440.4,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659393344,0.92661,2440.4,2440.3,3.61772]
["bitfinex-derivatives","ETHF0:USTF0",1728659393943,0.92661,2440.4,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659394340,4.12661,2440.4,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659394642,13.8221,2440.4,2439.9,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728659394842,1.54149,2440.4,2439.8,1.54701]
["bitfinex-derivatives","ETHF0:USTF0",1728659395044,0.40995,2440.3,2440.2,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728659395246,0.40995,2440.2,2440.1,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728659396644,1.02471,2440.6,2439.9,1.02499]
["bitfinex-derivatives","ETHF0:USTF0",1728659396952,0.40989,2440.6,2440.5,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728659398239,4.50749,2440.6,2440.5,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728659399054,0.40989,2440.6,2440.5,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728659400345,0.40989,2440.6,2440.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728659400346,0.40989,2440.5,2440.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728659400548,1.0657,2440.5,2440.1,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1728659400751,0.40992,2440.4,2440.3,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728659401052,0.40992,2440.4,2440.3,3.61771]
["bitfinex-derivatives","ETHF0:USTF0",1728659401255,0.40992,2440.4,2440.3,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728659401958,0.40992,2440.4,2440.3,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728659402467,0.5587,2440.5,2440.4,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728659402645,1.02458,2440.7,2440.6,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728659402646,0.40982,2440.7,2440.6,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728659403150,0.40978,2441.0,2440.9,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728659405253,0.40972,2441.3,2441.2,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728659405449,0.5274,2441.4,2440.9,8.32906]
["bitfinex-derivatives","ETHF0:USTF0",1728659405450,0.93711,2441.4,2441.3,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728659405661,0.40974,2441.2,2441.1,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728659406551,0.5274,2441.4,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659406757,0.40977,2441.1,2441.0,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728659408559,0.40973,2441.3,2441.2,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728659409055,1.56984,2441.7,2441.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728659409056,0.40971,2441.4,2441.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728659409257,0.40968,2441.6,2441.5,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728659409563,0.40968,2441.6,2441.3,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1728659409564,0.4097,2441.5,2441.4,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728659409863,4.77735,2441.9,2441.3,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1728659409864,3.7533,2441.9,2441.3,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1728659410058,0.4097,2441.4,2441.3,0.95901]
["bitfinex-derivatives","ETHF0:USTF0",1728659410359,0.40967,2441.6,2441.5,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728659410864,3.7533,2441.9,2441.3,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1728659411162,0.4097,2441.4,2441.3,0.95901]
["bitfinex-derivatives","ETHF0:USTF0",1728659411661,1.02409,2441.8,2441.3,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1728659411859,0.40968,2441.6,2441.5,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728659412061,1.02409,2441.8,2441.3,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1728659412362,0.40952,2442.5,2442.4,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728659412553,0.40953,2442.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659412752,1.02371,2442.7,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659412960,1.0658,2442.8,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659413158,0.4095,2442.6,2442.3,3.61734]
["bitfinex-derivatives","ETHF0:USTF0",1728659413351,1.02358,2443.0,2442.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728659413553,0.40948,2442.7,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659413948,4.2313,2443.2,2442.3,3.60953]
["bitfinex-derivatives","ETHF0:USTF0",1728659413949,1.02358,2443.0,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659414148,0.40949,2442.7,2442.5,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728659414359,0.40951,2442.6,2442.3,3.61734]
["bitfinex-derivatives","ETHF0:USTF0",1728659415163,0.5202,2442.8,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659415354,1.02371,2442.7,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659415553,3.2,2442.6,2442.0,3.7143]
["bitfinex-derivatives","ETHF0:USTF0",1728659415754,1.02379,2442.5,2442.0,3.61739]
["bitfinex-derivatives","ETHF0:USTF0",1728659415962,0.40957,2442.2,2442.0,3.61739]
["bitfinex-derivatives","ETHF0:USTF0",1728659416154,1.02379,2442.5,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659416360,0.40955,2442.3,2442.1,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728659416555,0.40958,2442.1,2441.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728659416854,0.40956,2442.3,2441.9,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728659417056,3.2,2442.8,2442.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728659417057,1.52843,2442.7,2442.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728659417260,0.40951,2442.6,2442.4,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728659417461,0.40953,2442.4,2442.3,3.60954]
["bitfinex-derivatives","ETHF0:USTF0",1728659417662,0.40952,2442.5,2442.4,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728659417861,0.40952,2442.5,2442.3,3.60953]
["bitfinex-derivatives","ETHF0:USTF0",1728659418165,0.40952,2442.5,2442.3,7.2944]
["bitfinex-derivatives","ETHF0:USTF0",1728659418363,0.40952,2442.5,2442.4,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728659418561,0.40944,2443.0,2442.9,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728659418753,0.40944,2443.0,2442.6,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728659418754,1.02358,2443.0,2442.6,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728659418952,3.7308,2443.1,2442.6,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728659419157,0.40945,2442.9,2442.8,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728659419365,0.40944,2443.0,2442.9,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728659419567,1.0757,2443.2,2442.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728659419763,1.0757,2443.2,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659419958,4.155,2443.6,2443.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728659420155,0.40938,2443.3,2443.2,6.81719]
["bitfinex-derivatives","ETHF0:USTF0",1728659420370,0.40938,2443.3,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659420867,0.40938,2443.3,2443.2,7.71]
["bitfinex-derivatives","ETHF0:USTF0",1728659421175,0.40938,2443.3,2443.2,7.3006]
["bitfinex-derivatives","ETHF0:USTF0",1728659421476,0.5106,2443.8,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659421659,1.02336,2443.6,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659421965,0.40938,2443.3,2443.2,3.61718]
["bitfinex-derivatives","ETHF0:USTF0",1728659422160,0.5106,2443.8,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659422366,0.40937,2443.4,2443.3,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728659422761,0.40936,2443.4,2443.3,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1728659422960,0.5106,2443.8,2443.4,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1728659423270,15.10241647,2444.6,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659423271,3.3038,2444.8,2444.2,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1728659423463,6.9235,2445.2,2444.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728659423663,0.4092,2444.4,2444.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728659423967,0.40921,2444.3,2444.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728659424263,0.40921,2444.4,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659424471,0.4092,2444.4,2444.1,3.61703]
["bitfinex-derivatives","ETHF0:USTF0",1728659424667,3.2078,2444.3,2443.9,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728659424966,0.40928,2444.0,2443.7,3.7131]
["bitfinex-derivatives","ETHF0:USTF0",1728659425170,2.63308,2444.2,2443.7,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728659425171,2.1597,2444.2,2443.7,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728659425468,0.40926,2444.1,2443.8,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728659425766,0.5106,2444.5,2444.0,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728659425967,0.40922,2444.3,2444.1,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1728659426163,0.40923,2444.2,2444.0,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728659426373,0.40923,2444.2,2443.9,3.60927]
["bitfinex-derivatives","ETHF0:USTF0",1728659426565,0.40925,2444.1,2443.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728659427662,0.40925,2444.1,2443.8,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1728659427868,1.53358,2444.5,2443.7,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728659428063,0.40927,2444.0,2443.7,6.8171]
["bitfinex-derivatives","ETHF0:USTF0",1728659428561,3.2,2444.3,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659428765,3.2,2444.3,2443.7,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1728659428766,0.40927,2444.0,2443.7,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1728659428961,2.63308,2444.2,2443.9,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728659428962,0.40924,2444.2,2443.9,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728659429159,2.633,2444.4,2443.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728659429364,0.40926,2444.0,2443.8,3.60929]
["bitfinex-derivatives","ETHF0:USTF0",1728659429765,2.633,2444.4,2443.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728659429766,1.023,2444.4,2443.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728659429962,1.682,2444.4,2443.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728659430170,0.40927,2444.0,2443.8,3.60928]
["bitfinex-derivatives","ETHF0:USTF0",1728659430565,0.5106,2444.5,2443.9,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1728659430760,0.5106,2444.5,2443.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728659430761,2.1926,2444.5,2443.8,3.60929]
["bitfinex-derivatives","ETHF0:USTF0",1728659431175,0.40928,2444.0,2443.8,3.60929]
["bitfinex-derivatives","ETHF0:USTF0",1728659431471,1.53358,2444.5,2443.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728659431671,0.40921,2444.3,2444.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728659431973,0.40925,2444.1,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659432366,1.02302,2444.4,2443.5,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1728659432367,0.40928,2443.9,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659432563,0.4093,2443.8,2443.7,3.61711]
["bitfinex-derivatives","ETHF0:USTF0",1728659432873,0.40928,2443.9,2443.8,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1728659433067,0.40927,2444.0,2443.8,3.60929]
["bitfinex-derivatives","ETHF0:USTF0",1728659433559,0.40925,2444.1,2443.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728659433773,0.40927,2444.0,2443.8,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1728659433972,0.40927,2444.0,2443.8,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728659434173,1.682,2444.4,2443.7,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1728659434469,3.2078,2444.4,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659434672,0.5106,2444.5,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659434673,1.02304,2444.3,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659434968,1.53357,2444.5,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659435165,0.40924,2444.2,2444.1,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1728659435368,0.40924,2444.2,2444.1,0.95425]
["bitfinex-derivatives","ETHF0:USTF0",1728659435577,0.40924,2444.2,2444.1,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1728659435866,0.40925,2444.1,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659436071,1.02302,2444.4,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659436260,0.40924,2444.2,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659436466,0.40923,2444.2,2444.1,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1728659436661,1.02302,2444.4,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659436865,0.40924,2444.2,2444.0,3.61705]
["bitfinex-derivatives","ETHF0:USTF0",1728659437067,0.40925,2444.1,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659438375,0.40925,2444.1,2444.0,3.61706]
["bitfinex-derivatives","ETHF0:USTF0",1728659438782,0.40925,2444.1,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659439076,0.40925,2444.1,2444.0,3.61706]
["bitfinex-derivatives","ETHF0:USTF0",1728659439373,0.40926,2444.0,2443.9,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728659439566,0.40928,2443.9,2443.8,0.95429]
["bitfinex-derivatives","ETHF0:USTF0",1728659439765,0.40928,2443.9,2443.8,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1728659440178,0.40928,2443.9,2443.8,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728659440366,0.5165,2444.0,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659440566,1.02304,2444.3,2444.0,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728659440567,0.40926,2444.1,2444.0,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728659440972,0.40926,2444.1,2444.0,4.50046]
["bitfinex-derivatives","ETHF0:USTF0",1728659441168,1.02291,2444.6,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659441368,0.40925,2444.1,2444.0,3.61705]
["bitfinex-derivatives","ETHF0:USTF0",1728659442075,0.40925,2444.1,2444.0,3.61706]
["bitfinex-derivatives","ETHF0:USTF0",1728659442577,0.40925,2444.1,2444.0,4.16216]
["bitfinex-derivatives","ETHF0:USTF0",1728659442763,0.40925,2444.1,2444.0,3.7529]
["bitfinex-derivatives","ETHF0:USTF0",1728659443465,0.40925,2444.1,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659443978,0.40928,2443.9,2443.8,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1728659444168,0.40927,2444.0,2443.9,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728659444363,0.40929,2443.9,2443.8,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728659444567,0.4093,2443.8,2443.7,4.1369]
["bitfinex-derivatives","ETHF0:USTF0",1728659444777,0.5522,2444.2,2443.7,3.7276]
["bitfinex-derivatives","ETHF0:USTF0",1728659444967,0.96143,2444.2,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659445371,0.5522,2444.2,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659445571,0.96143,2444.2,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659446177,0.96143,2444.2,2443.7,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1728659446178,1.0232,2444.0,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659446484,0.40928,2443.9,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659446865,0.40928,2443.9,2443.8,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1728659447174,0.5522,2444.2,2443.8,7.2998]
["bitfinex-derivatives","ETHF0:USTF0",1728659447378,1.02305,2444.3,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659447575,0.40925,2444.1,2444.0,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1728659448579,0.40925,2444.1,2444.0,3.60924]
["bitfinex-derivatives","ETHF0:USTF0",1728659448778,1.0537,2444.4,2444.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728659449079,0.40923,2444.2,2444.1,4.16163]
["bitfinex-derivatives","ETHF0:USTF0",1728659449976,0.40915,2444.7,2444.2,1.02308]
["bitfinex-derivatives","ETHF0:USTF0",1728659450176,3.2078,2445.5,2444.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728659450375,0.40911,2444.9,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659450778,1.55125,2445.3,2444.8,7.2982]
["bitfinex-derivatives","ETHF0:USTF0",1728659450975,1.55125,2445.3,2444.9,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1728659450976,0.4091,2445.0,2444.9,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1728659451176,0.40909,2445.1,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659451478,0.5286,2445.3,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659451479,0.40906,2445.3,2444.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728659451668,1.02249,2445.6,2445.1,6.81687]
["bitfinex-derivatives","ETHF0:USTF0",1728659451669,0.40906,2445.2,2445.1,6.81687]
["bitfinex-derivatives","ETHF0:USTF0",1728659451869,1.1045,2445.8,2445.1,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728659452071,0.40901,2445.5,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659452679,0.40901,2445.5,2445.4,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728659452871,1.55729,2446.1,2445.4,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728659452872,0.40895,2445.9,2445.7,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728659453075,3.2078,2446.9,2445.7,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728659453275,6.46497029,2447.3,2446.6,6.81663]
["bitfinex-derivatives","ETHF0:USTF0",1728659453473,2.64410029,2447.3,2446.7,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1728659453672,2.64410029,2447.3,2447.2,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728659453673,2.64409029,2447.3,2447.2,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728659453877,0.096,2448.2,2447.2,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728659453878,3.2078,2448.3,2447.2,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728659454076,0.40864,2447.7,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659454275,1.02144,2448.2,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659454486,3.2078,2448.3,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659454683,1.02145,2448.1,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659454982,0.40864,2447.7,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659455182,3.2078,2448.3,2447.6,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1728659455183,1.02141,2448.2,2447.6,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1728659455482,3.2078,2447.7,2447.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728659455779,0.40871,2447.3,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659455985,0.40866,2447.6,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659456174,1.02153,2447.9,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659456373,0.40869,2447.5,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659456571,0.40869,2447.4,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659456985,1.02153,2447.9,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659457185,0.40868,2447.5,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659457386,0.40869,2447.5,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659457584,1.02158,2447.8,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659457786,0.40867,2447.6,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659457983,1.02149,2448.0,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659458289,0.40871,2447.3,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659458586,3.92,2447.6,2446.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728659458773,0.40875,2447.1,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659458978,1.0217,2447.5,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659459475,3.92,2447.6,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659459681,0.40879,2446.8,2446.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728659459876,0.40879,2446.8,2446.5,3.3188]
["bitfinex-derivatives","ETHF0:USTF0",1728659459877,3.2078,2446.9,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659460096,0.40888,2446.3,2446.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728659460385,1.02203,2446.7,2445.8,4.7426]
["bitfinex-derivatives","ETHF0:USTF0",1728659460684,0.40891,2446.1,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659461085,0.40886,2446.4,2446.0,7.2958]
["bitfinex-derivatives","ETHF0:USTF0",1728659461276,0.40886,2446.4,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659461477,7.1278,2447.1,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659461478,1.02199,2446.8,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659462080,3.2078,2447.1,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659462081,1.02195,2446.9,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659462280,0.40886,2446.4,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659463185,3.2078,2446.7,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659463386,0.40891,2446.1,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659463580,0.40895,2445.9,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659463786,2.04391,2446.9,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659463787,1.02216,2446.4,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659464084,1.02199,2446.8,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659464389,0.40888,2446.3,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659465884,0.40888,2446.3,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659465885,0.40894,2445.9,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659466087,4.94211,2446.6,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659466088,0.4089,2446.2,2445.9,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728659466290,1.02203,2446.7,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659466501,0.5378,2447.0,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659466502,1.55974,2447.0,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659466795,0.40882,2446.7,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659466991,0.5378,2447.0,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659467198,1.02182,2447.3,2446.6,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728659467199,0.40879,2446.9,2446.6,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728659467494,0.40883,2446.7,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659467686,3.92,2447.4,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659467990,0.40881,2446.7,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659468186,1.02183,2447.2,2446.5,3.61663]
["bitfinex-derivatives","ETHF0:USTF0",1728659468187,0.4088,2446.8,2446.5,3.61663]
["bitfinex-derivatives","ETHF0:USTF0",1728659468386,1.02183,2447.2,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659468583,0.40878,2446.9,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659468782,1.02183,2447.2,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659468982,0.40878,2446.9,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659469385,1.02183,2447.2,2446.8,7.295]
["bitfinex-derivatives","ETHF0:USTF0",1728659469585,0.40878,2446.9,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659469781,0.40877,2447.0,2446.8,3.61659]
["bitfinex-derivatives","ETHF0:USTF0",1728659470593,0.40878,2446.9,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659470985,0.40878,2446.9,2446.8,7.295]
["bitfinex-derivatives","ETHF0:USTF0",1728659471182,1.02178,2447.3,2446.8,7.295]
["bitfinex-derivatives","ETHF0:USTF0",1728659471385,0.40877,2447.0,2446.8,3.61659]
["bitfinex-derivatives","ETHF0:USTF0",1728659471685,0.40878,2446.9,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659472088,0.40877,2447.0,2446.8,7.70379]
["bitfinex-derivatives","ETHF0:USTF0",1728659472286,3.92,2447.4,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659472490,0.40878,2446.9,2446.8,3.61659]
["bitfinex-derivatives","ETHF0:USTF0",1728659472789,1.02175,2447.4,2446.8,7.295]
["bitfinex-derivatives","ETHF0:USTF0",1728659472983,0.40874,2447.2,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659473483,0.541,2447.7,2447.1,7.2942]
["bitfinex-derivatives","ETHF0:USTF0",1728659473686,0.40868,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659475894,1.02164,2447.7,2447.0,3.61656]
["bitfinex-derivatives","ETHF0:USTF0",1728659476096,0.40874,2447.1,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659476294,0.40873,2447.2,2447.1,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1728659476898,0.40873,2447.2,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659476899,3.92,2448.0,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659477095,0.40872,2447.3,2447.1,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1728659477285,3.92,2448.0,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659477485,0.40872,2447.3,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659477700,0.40872,2447.3,2447.2,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1728659477889,0.40872,2447.3,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659477890,1.02158,2447.8,2447.1,4.0864]
["bitfinex-derivatives","ETHF0:USTF0",1728659478097,0.40869,2447.4,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659478804,1.02163,2447.7,2447.3,7.7029]
["bitfinex-derivatives","ETHF0:USTF0",1728659479095,0.40869,2447.4,2447.3,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1728659479399,0.40869,2447.4,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659480489,3.7705,2448.1,2447.3,7.2942]
["bitfinex-derivatives","ETHF0:USTF0",1728659480794,3.7705,2448.1,2447.3,3.61651]
["bitfinex-derivatives","ETHF0:USTF0",1728659480795,0.40869,2447.4,2447.3,3.61651]
["bitfinex-derivatives","ETHF0:USTF0",1728659480995,1.02166,2447.7,2447.3,3.61649]
["bitfinex-derivatives","ETHF0:USTF0",1728659481202,0.40869,2447.4,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659481397,0.40869,2447.4,2447.3,3.61651]
["bitfinex-derivatives","ETHF0:USTF0",1728659481591,0.40869,2447.5,2447.4,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1728659481796,0.40869,2447.5,2447.3,7.2942]
["bitfinex-derivatives","ETHF0:USTF0",1728659481797,3.7705,2448.1,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659482099,0.40869,2447.4,2447.3,3.61651]
["bitfinex-derivatives","ETHF0:USTF0",1728659482395,1.02153,2447.9,2447.3,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1728659482694,3.7705,2448.1,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659482900,0.40869,2447.4,2447.3,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1728659483398,1.02164,2447.7,2447.3,7.2942]
["bitfinex-derivatives","ETHF0:USTF0",1728659483599,1.02164,2447.7,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659483798,0.40869,2447.5,2447.4,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1728659484097,0.40869,2447.5,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659484297,0.40869,2447.5,2447.3,3.61651]
["bitfinex-derivatives","ETHF0:USTF0",1728659484500,1.02149,2448.0,2447.4,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728659484690,0.40867,2447.6,2447.4,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728659484890,0.40867,2447.6,2447.5,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728659485091,3.7705,2448.1,2447.5,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728659485292,0.40867,2447.6,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659485489,0.40865,2447.7,2447.5,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728659485695,0.40866,2447.6,2447.5,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728659485993,0.40866,2447.6,2447.4,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728659486397,1.02159,2447.8,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659486699,0.40867,2447.6,2447.5,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728659486903,0.40867,2447.6,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659487199,1.02149,2448.0,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659487400,0.40869,2447.5,2447.3,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1728659487602,0.40868,2447.5,2447.4,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728659489203,0.40869,2447.4,2447.3,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1728659489406,0.40869,2447.5,2447.4,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728659489599,0.40869,2447.4,2447.3,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1728659490301,0.40869,2447.4,2447.3,3.61651]
["bitfinex-derivatives","ETHF0:USTF0",1728659490599,0.40869,2447.4,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659491507,4.49509,2447.4,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659492103,0.40869,2447.4,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659492306,4.49509,2447.4,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659492503,0.40869,2447.4,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659492704,0.40869,2447.4,2447.3,7.70291]
["bitfinex-derivatives","ETHF0:USTF0",1728659492898,0.40869,2447.4,2447.3,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1728659494006,0.40869,2447.4,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659494205,0.40869,2447.4,2447.3,3.61651]
["bitfinex-derivatives","ETHF0:USTF0",1728659494808,1.02166,2447.6,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659495009,0.40869,2447.5,2447.4,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728659495607,1.02169,2447.6,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659495803,0.40869,2447.5,2447.4,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728659496113,0.40869,2447.4,2447.3,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1728659496407,1.02169,2447.6,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659496607,0.40869,2447.4,2447.3,3.61651]
["bitfinex-derivatives","ETHF0:USTF0",1728659497303,0.40869,2447.5,2447.4,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728659498010,2.13784,2447.7,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659498211,0.40867,2447.6,2447.5,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728659498411,2.13784,2447.7,2447.4,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728659498412,0.40869,2447.5,2447.4,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728659498709,0.40868,2447.6,2447.5,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1728659499616,2.13784,2447.7,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659499908,0.40869,2447.5,2447.4,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728659501401,0.40867,2447.6,2447.5,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1728659502313,0.40869,2447.4,2447.3,3.61649]
["bitfinex-derivatives","ETHF0:USTF0",1728659502509,1.02168,2447.6,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659502705,0.40869,2447.5,2447.4,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728659503211,0.5676,2447.7,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659503413,0.40867,2447.6,2447.5,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1728659503610,0.5676,2447.7,2447.3,4.22958]
["bitfinex-derivatives","ETHF0:USTF0",1728659503611,0.5676,2447.7,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659503810,0.40868,2447.6,2447.5,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728659504420,0.40869,2447.5,2447.4,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1728659504611,0.40867,2447.6,2447.5,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1728659504916,0.5676,2447.7,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659505112,0.40868,2447.6,2447.5,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728659505915,0.40869,2447.5,2447.4,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728659506910,0.5676,2447.7,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659507118,0.40869,2447.5,2447.4,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728659508212,0.40868,2447.6,2447.5,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728659508419,0.40869,2447.5,2447.4,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1728659510107,0.40869,2447.5,2446.8,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728659510108,0.40876,2447.1,2446.8,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728659510414,0.40878,2446.9,2446.8,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1728659510615,4.19106076,2447.4,2446.7,3.7751]
["bitfinex-derivatives","ETHF0:USTF0",1728659510821,0.40876,2447.0,2446.9,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1728659511016,0.40879,2446.8,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659511216,0.40879,2446.8,2446.7,3.61661]
["bitfinex-derivatives","ETHF0:USTF0",1728659511419,0.40879,2446.8,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659511818,1.1431,2447.1,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659512022,1.1431,2447.1,2447.0,3.61656]
["bitfinex-derivatives","ETHF0:USTF0",1728659512227,0.5294,2447.4,2447.2,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1728659512424,0.5294,2447.4,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659512626,0.93809,2447.4,2447.3,3.61651]
["bitfinex-derivatives","ETHF0:USTF0",1728659512922,5.02449,2447.4,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659513110,5.02449,2447.4,2447.3,3.61651]
["bitfinex-derivatives","ETHF0:USTF0",1728659513311,5.02449,2447.4,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659513519,5.02449,2447.4,2447.3,3.61651]
["bitfinex-derivatives","ETHF0:USTF0",1728659513520,0.93809,2447.4,2447.3,3.61651]
["bitfinex-derivatives","ETHF0:USTF0",1728659513722,0.40868,2447.5,2447.4,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1728659513921,0.5674,2447.6,2447.3,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728659514122,0.5674,2447.6,2447.3,6.8065]
["bitfinex-derivatives","ETHF0:USTF0",1728659514317,0.40869,2447.5,2447.3,6.8065]
["bitfinex-derivatives","ETHF0:USTF0",1728659514631,0.40869,2447.5,2447.3,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728659514925,0.5674,2447.6,2447.3,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728659515119,0.40869,2447.5,2447.3,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728659515419,0.5674,2447.6,2447.3,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728659515420,0.40869,2447.4,2447.3,6.8065]
["bitfinex-derivatives","ETHF0:USTF0",1728659516817,0.40869,2447.4,2447.3,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728659517022,0.40869,2447.4,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659517429,0.40869,2447.4,2447.3,3.61651]
["bitfinex-derivatives","ETHF0:USTF0",1728659518416,2.63990076,2447.8,2447.4,1.02174]
["bitfinex-derivatives","ETHF0:USTF0",1728659518619,1.02147,2448.1,2447.7,3.61644]
["bitfinex-derivatives","ETHF0:USTF0",1728659518816,0.40863,2447.8,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659522530,10.49423,2447.8,2447.7,2.3272]
["bitfinex-derivatives","ETHF0:USTF0",1728659522726,10.0856,2447.8,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659522924,10.0856,2447.8,2447.4,3.61649]
["bitfinex-derivatives","ETHF0:USTF0",1728659522925,0.40868,2447.5,2447.4,3.61649]
["bitfinex-derivatives","ETHF0:USTF0",1728659523118,0.40868,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659523632,10.0856,2447.5,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659523828,0.40871,2447.3,2447.2,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1728659524031,3.66166076,2447.4,2446.9,1.04714845]
["bitfinex-derivatives","ETHF0:USTF0",1728659524327,2.63990076,2447.4,2446.7,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728659524532,0.40877,2447.0,2446.8,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1728659524718,2.63990076,2447.4,2446.9,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728659524918,2.63990076,2447.5,2447.1,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728659525226,1.02176,2447.4,2446.9,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728659525426,2.63990076,2447.4,2446.9,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728659525730,0.40872,2447.3,2446.9,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728659525928,0.4087,2447.4,2447.3,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1728659526129,0.40869,2447.4,2447.2,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1728659526334,3.77190076,2447.5,2447.1,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728659526526,3.17020076,2447.7,2447.3,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728659526728,0.93895,2447.7,2447.6,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1728659526925,0.5303,2447.7,2447.5,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728659527123,0.93895,2447.7,2447.6,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1728659527335,0.93894,2447.7,2447.6,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1728659527636,0.40864,2447.7,2447.6,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728659527932,0.5318,2448.1,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659528132,2.63990076,2448.4,2448.0,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728659528436,3.75912677,2448.9,2448.7,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728659528437,0.96685,2448.9,2448.7,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728659528637,0.96685,2448.9,2448.6,3.59849]
["bitfinex-derivatives","ETHF0:USTF0",1728659528638,0.40847,2448.8,2448.6,3.59849]
["bitfinex-derivatives","ETHF0:USTF0",1728659528839,0.5584,2448.9,2448.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728659529036,0.5584,2448.9,2448.8,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1728659529330,0.40853,2448.4,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659529533,0.40848,2448.7,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659529729,2.63990076,2448.8,2448.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728659529930,1.02122,2448.7,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659530237,0.40853,2448.4,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659530541,0.40855,2448.3,2448.1,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1728659530730,2.63990076,2448.8,2448.1,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728659530930,0.40852,2448.5,2448.1,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728659531129,1.0212,2448.7,2448.1,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728659531335,0.40853,2448.4,2448.2,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728659531537,3.19830076,2448.9,2448.1,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728659531732,0.40851,2448.6,2448.1,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728659531935,3.19830076,2448.9,2448.3,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728659532130,0.5584,2448.9,2448.3,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728659532329,0.40848,2448.7,2448.5,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1728659532526,0.40848,2448.7,2448.6,0.11251779]
["bitfinex-derivatives","ETHF0:USTF0",1728659532939,0.5584,2448.9,2448.6,0.11251779]
["bitfinex-derivatives","ETHF0:USTF0",1728659533334,0.40848,2448.7,2448.6,0.11251779]
["bitfinex-derivatives","ETHF0:USTF0",1728659534030,0.5584,2448.9,2448.6,0.52100779]
["bitfinex-derivatives","ETHF0:USTF0",1728659534238,0.40848,2448.7,2448.6,0.11251779]
["bitfinex-derivatives","ETHF0:USTF0",1728659534833,10.49248,2448.7,2448.6,0.11251779]
["bitfinex-derivatives","ETHF0:USTF0",1728659535228,14.41248,2448.7,2448.6,0.11251779]
["bitfinex-derivatives","ETHF0:USTF0",1728659535431,14.41248,2448.7,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659535432,0.40854,2448.3,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659535832,4.49334,2448.3,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659536028,0.40863,2447.8,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659536230,0.40868,2447.5,2447.4,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728659536432,0.40867,2447.6,2447.5,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728659536736,1.02157,2447.9,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659536737,0.40869,2447.4,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659537035,3.2078,2448.0,2447.2,1.55743]
["bitfinex-derivatives","ETHF0:USTF0",1728659537036,0.40871,2447.3,2447.2,1.55743]
["bitfinex-derivatives","ETHF0:USTF0",1728659537245,0.40867,2447.6,2447.2,4.3565]
["bitfinex-derivatives","ETHF0:USTF0",1728659537441,0.40861,2448.0,2447.8,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1728659537637,0.40861,2448.0,2447.9,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1728659537936,0.40856,2448.2,2448.1,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1728659538143,0.5346,2448.4,2448.2,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1728659538345,0.5346,2448.4,2447.9,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1728659538535,0.99461,2448.6,2448.4,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1728659538732,0.5861,2448.6,2448.4,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1728659539036,0.40851,2448.5,2448.3,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728659539238,0.40853,2448.4,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659539438,1.60736,2448.6,2448.2,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728659539639,0.40852,2448.5,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659540036,0.5861,2448.6,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659540440,5.32279,2449.0,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659540743,0.40849,2448.7,2448.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728659540945,1.02112,2448.9,2448.4,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1728659541135,3.7413,2449.0,2448.4,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1728659541334,3.7413,2449.0,2448.1,3.61637]
["bitfinex-derivatives","ETHF0:USTF0",1728659541335,0.40856,2448.3,2448.1,3.61637]
["bitfinex-derivatives","ETHF0:USTF0",1728659541545,0.40856,2448.2,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659541738,0.40858,2448.1,2447.9,1.0801]
["bitfinex-derivatives","ETHF0:USTF0",1728659541943,0.40859,2448.0,2447.9,1.48871]
["bitfinex-derivatives","ETHF0:USTF0",1728659542142,0.40859,2448.0,2447.9,1.0801]
["bitfinex-derivatives","ETHF0:USTF0",1728659542334,0.40859,2448.0,2447.9,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1728659543045,0.40864,2447.7,2447.6,4.32865]
["bitfinex-derivatives","ETHF0:USTF0",1728659543242,1.02153,2448.0,2447.6,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728659543542,3.92,2448.3,2447.5,3.7484]
["bitfinex-derivatives","ETHF0:USTF0",1728659543742,0.40866,2447.6,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659543938,0.5358,2447.9,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659544137,1.02144,2448.2,2447.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728659544343,3.7436,2448.4,2447.8,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728659544647,0.40852,2448.5,2448.0,1.02149]
["bitfinex-derivatives","ETHF0:USTF0",1728659544836,0.4085,2448.6,2448.5,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1728659545042,2.13184,2448.9,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659545246,0.40852,2448.5,2448.4,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1728659545442,0.40852,2448.5,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659545443,0.40853,2448.5,2448.3,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1728659545738,0.40855,2448.3,2448.2,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1728659545935,0.40856,2448.2,2448.1,0.99087]
["bitfinex-derivatives","ETHF0:USTF0",1728659546137,0.40856,2448.2,2448.1,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1728659546351,0.40858,2448.1,2448.0,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1728659546549,0.40859,2448.0,2447.9,3.7737]
["bitfinex-derivatives","ETHF0:USTF0",1728659546742,0.40859,2448.0,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659546937,1.02153,2447.9,2447.5,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1728659547150,0.40866,2447.6,2447.5,0.95497]
["bitfinex-derivatives","ETHF0:USTF0",1728659547349,0.5749,2448.2,2447.5,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1728659547560,0.5749,2448.2,2447.2,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1728659547561,1.02161,2447.8,2447.2,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1728659547845,0.40869,2447.5,2447.4,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1728659548044,0.5738,2447.7,2447.1,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1728659548252,0.40863,2447.8,2447.7,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728659548444,1.59633,2448.2,2447.3,4.94178]
["bitfinex-derivatives","ETHF0:USTF0",1728659548645,1.02151,2448.0,2447.3,4.94178]
["bitfinex-derivatives","ETHF0:USTF0",1728659548943,0.40864,2447.8,2447.7,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728659549151,3.2078,2448.0,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659549346,0.40859,2448.1,2447.6,4.94164]
["bitfinex-derivatives","ETHF0:USTF0",1728659549541,3.2078,2448.4,2448.3,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728659549740,2.63990076,2448.6,2448.1,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1728659549741,0.4085,2448.6,2448.1,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1728659549942,4.3574,2448.8,2448.7,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1728659550142,3.61626,2448.8,2448.7,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1728659550343,3.2078,2448.8,2448.4,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1728659550749,3.61628,2448.8,2448.6,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1728659551149,0.40848,2448.7,2448.6,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1728659551347,3.2078,2448.8,2448.7,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1728659551550,3.2078,2448.8,2448.6,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1728659551849,3.61626,2448.8,2448.7,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1728659552048,3.2078,2448.8,2448.7,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1728659552249,0.40848,2448.7,2448.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728659552645,3.2078,2448.8,2448.4,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1728659552840,0.40854,2448.3,2448.2,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1728659553241,1.0213,2448.5,2448.0,0.96789]
["bitfinex-derivatives","ETHF0:USTF0",1728659553444,0.40855,2448.3,2448.2,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1728659553750,0.40858,2448.1,2448.0,0.96789]
["bitfinex-derivatives","ETHF0:USTF0",1728659553945,0.40857,2448.2,2448.0,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1728659554149,1.02134,2448.4,2448.0,0.96788]
["bitfinex-derivatives","ETHF0:USTF0",1728659554451,0.40857,2448.2,2448.1,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1728659554651,0.40858,2448.1,2447.9,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728659554853,0.40859,2448.0,2447.9,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728659555044,3.2078,2448.5,2447.7,4.4977]
["bitfinex-derivatives","ETHF0:USTF0",1728659555249,1.02145,2448.1,2447.7,4.4977]
["bitfinex-derivatives","ETHF0:USTF0",1728659555644,3.2078,2448.5,2447.7,4.4977]
["bitfinex-derivatives","ETHF0:USTF0",1728659555843,3.7801,2448.2,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659556045,0.40864,2447.7,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659556758,1.02137,2448.3,2447.6,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1728659556958,5.84770076,2448.5,2448.0,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1728659556959,0.40857,2448.2,2448.0,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1728659557253,0.40857,2448.2,2448.1,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1728659557254,0.40856,2448.2,2448.1,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1728659557645,4.49336,2448.2,2448.1,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1728659557953,6.40120076,2448.7,2448.1,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728659557954,3.2078,2448.7,2448.1,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728659558152,1.1372,2449.1,2448.4,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728659558357,2.63990076,2449.3,2448.6,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728659558660,6.40510076,2449.5,2448.9,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1728659558857,0.40838,2449.3,2448.7,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1728659559054,0.40839,2449.3,2449.0,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1728659559455,3.7652,2449.5,2449.2,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728659559758,0.5535,2449.9,2449.2,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728659559759,0.2,2450.0,2449.4,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728659559953,0.2,2450.0,2449.9,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728659560357,0.2,2450.0,2449.9,4.48988]
["bitfinex-derivatives","ETHF0:USTF0",1728659560663,0.2,2450.0,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659560854,0.2,2450.0,2449.9,7.69768]
["bitfinex-derivatives","ETHF0:USTF0",1728659561058,0.2,2450.0,2449.9,4.0816]
["bitfinex-derivatives","ETHF0:USTF0",1728659561258,3.2078,2450.5,2449.9,13.2894]
["bitfinex-derivatives","ETHF0:USTF0",1728659561451,3.2078,2450.5,2450.0,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1728659561956,3.2078,2450.5,2450.3,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1728659562155,3.2078,2450.5,2450.0,4.9586]
["bitfinex-derivatives","ETHF0:USTF0",1728659562357,0.5808,2451.2,2450.2,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1728659562358,0.40817,2450.6,2450.2,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1728659562556,3.2078,2450.9,2450.0,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1728659562949,0.40821,2450.3,2450.0,0.95685]
["bitfinex-derivatives","ETHF0:USTF0",1728659563259,0.40824,2450.2,2450.0,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1728659563457,0.40824,2450.2,2449.9,3.61607]
["bitfinex-derivatives","ETHF0:USTF0",1728659563653,0.40825,2450.1,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659563958,0.40826,2450.0,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659564958,1.02056,2450.3,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659565157,0.40826,2450.0,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659565562,0.40829,2449.9,2449.6,4.20122]
["bitfinex-derivatives","ETHF0:USTF0",1728659565962,1.02049,2450.4,2449.6,3.7929]
["bitfinex-derivatives","ETHF0:USTF0",1728659566262,3.2078,2450.2,2449.6,3.7929]
["bitfinex-derivatives","ETHF0:USTF0",1728659566773,0.5778,2450.5,2449.6,3.7929]
["bitfinex-derivatives","ETHF0:USTF0",1728659567068,0.40823,2450.2,2449.9,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1728659567365,0.40822,2450.3,2450.0,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1728659567566,0.5571,2450.6,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659567761,0.40824,2450.1,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659567968,0.4082,2450.4,2450.1,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1728659568162,0.40823,2450.2,2450.0,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1728659568364,0.5571,2450.6,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659568564,0.40826,2450.0,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659568964,0.40828,2449.9,2449.8,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1728659569266,0.40831,2449.7,2449.6,3.7929]
["bitfinex-derivatives","ETHF0:USTF0",1728659569465,0.40831,2449.7,2449.1,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1728659569466,0.40836,2449.4,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659570075,0.5775,2449.8,2449.3,7.2902]
["bitfinex-derivatives","ETHF0:USTF0",1728659570372,0.40836,2449.4,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659570568,0.40841,2449.1,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659570766,1.02089,2449.5,2448.9,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1728659571077,0.5775,2449.8,2449.0,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1728659571259,1.02078,2449.7,2448.9,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1728659571467,0.5775,2449.8,2448.9,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1728659571468,0.40842,2449.1,2448.9,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1728659571774,1.02082,2449.6,2448.9,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1728659571973,0.40837,2449.4,2449.2,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1728659572160,1.59874,2450.3,2448.9,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1728659572161,0.40832,2449.7,2449.6,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1728659572365,0.5355,2450.3,2449.9,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1728659572570,3.2078,2450.4,2449.6,7.6178]
["bitfinex-derivatives","ETHF0:USTF0",1728659572769,4.22831,2450.4,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659572970,0.40823,2450.2,2449.9,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1728659573166,0.40822,2450.3,2450.2,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1728659573368,0.40824,2450.2,2450.0,4.17925]
["bitfinex-derivatives","ETHF0:USTF0",1728659573868,3.2078,2450.4,2450.1,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1728659574068,0.40823,2450.3,2450.1,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1728659574269,0.40823,2450.2,2450.1,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1728659574475,3.2078,2450.4,2450.1,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1728659574778,3.2078,2450.4,2450.2,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1728659575076,3.2078,2450.4,2450.1,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1728659575268,0.40823,2450.2,2450.1,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1728659575464,0.40824,2450.1,2450.0,4.17925]
["bitfinex-derivatives","ETHF0:USTF0",1728659575663,0.40824,2450.1,2450.0,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1728659576067,0.40824,2450.1,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659577073,0.40824,2450.1,2450.0,3.61605]
["bitfinex-derivatives","ETHF0:USTF0",1728659577275,0.40824,2450.1,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659577777,1.55286,2450.3,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659577778,0.5323,2450.3,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659577967,1.02051,2450.4,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659578770,0.40824,2450.1,2450.0,3.61605]
["bitfinex-derivatives","ETHF0:USTF0",1728659578978,0.40823,2450.2,2450.1,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1728659579175,1.02051,2450.4,2450.1,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1728659579376,0.40823,2450.2,2450.1,0.95944]
["bitfinex-derivatives","ETHF0:USTF0",1728659579570,0.40822,2450.3,2450.1,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1728659579769,0.40823,2450.2,2450.1,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1728659580175,0.40823,2450.2,2450.1,0.95944]
["bitfinex-derivatives","ETHF0:USTF0",1728659580370,4.22818,2450.7,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659580570,0.40824,2450.2,2450.1,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1728659580774,1.02041,2450.6,2450.0,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1728659580775,0.40824,2450.1,2450.0,7.53606]
["bitfinex-derivatives","ETHF0:USTF0",1728659580970,1.0205,2450.4,2450.0,7.53606]
["bitfinex-derivatives","ETHF0:USTF0",1728659580971,0.40824,2450.2,2450.0,7.53606]
["bitfinex-derivatives","ETHF0:USTF0",1728659581177,1.0205,2450.4,2450.0,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1728659581468,1.02041,2450.6,2450.0,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1728659581975,1.02045,2450.5,2450.0,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1728659582182,1.02045,2450.5,2450.2,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1728659582473,0.40823,2450.2,2450.1,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1728659582881,0.40824,2450.1,2450.0,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1728659583080,0.40824,2450.1,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659583580,7.2894,2450.1,2449.7,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728659583784,0.40829,2449.8,2449.7,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728659584782,0.40829,2449.8,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659584783,4.0824,2449.8,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659584982,1.02076,2449.8,2449.4,4.32835]
["bitfinex-derivatives","ETHF0:USTF0",1728659585175,0.40834,2449.5,2449.4,4.32835]
["bitfinex-derivatives","ETHF0:USTF0",1728659585379,0.40834,2449.5,2449.4,4.32836]
["bitfinex-derivatives","ETHF0:USTF0",1728659585583,0.40834,2449.5,2449.4,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728659586676,0.40834,2449.5,2449.3,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728659586677,1.58809,2449.7,2449.2,4.32839]
["bitfinex-derivatives","ETHF0:USTF0",1728659586981,1.58809,2449.7,2449.2,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728659586982,0.40838,2449.3,2449.2,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728659588375,0.40838,2449.3,2448.8,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1728659588376,4.0832,2449.3,2449.0,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728659588574,0.40844,2449.0,2448.9,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1728659588788,0.40844,2448.9,2448.8,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1728659588981,0.40844,2449.0,2448.9,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1728659589181,1.6157,2449.2,2448.8,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1728659589182,0.40844,2448.9,2448.8,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1728659589486,0.40846,2448.8,2448.7,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1728659589879,1.6157,2449.2,2448.8,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1728659589880,0.40845,2448.9,2448.8,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1728659590080,0.5947,2449.2,2448.7,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1728659590281,0.40841,2449.1,2449.0,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728659590877,4.49161,2449.1,2449.0,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728659591084,0.40841,2449.1,2449.0,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728659592190,0.40841,2449.1,2449.0,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1728659592886,0.40839,2449.2,2449.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728659593189,4.22868,2449.5,2449.0,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1728659593190,0.40841,2449.1,2449.0,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1728659593386,0.40841,2449.1,2449.0,7.53623]
["bitfinex-derivatives","ETHF0:USTF0",1728659593582,4.49161,2449.1,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659594286,0.40844,2448.9,2448.8,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728659595589,0.40848,2448.7,2448.6,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1728659596190,0.40848,2448.7,2448.3,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1728659596191,0.40851,2448.5,2448.3,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1728659596394,0.40853,2448.4,2448.3,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1728659596797,0.40853,2448.4,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659596985,0.40853,2448.4,2448.3,3.61634]
["bitfinex-derivatives","ETHF0:USTF0",1728659597483,4.3347,2449.0,2448.3,11.2118]
["bitfinex-derivatives","ETHF0:USTF0",1728659597686,0.40846,2448.8,2448.7,4.32847]
["bitfinex-derivatives","ETHF0:USTF0",1728659597883,0.40846,2448.8,2448.7,4.32848]
["bitfinex-derivatives","ETHF0:USTF0",1728659598496,0.40846,2448.8,2448.7,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728659598988,0.40848,2448.7,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659599189,0.40848,2448.7,2448.6,3.61629]
["bitfinex-derivatives","ETHF0:USTF0",1728659599591,0.40847,2448.8,2448.7,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1728659600292,0.40847,2448.8,2448.7,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728659600486,1.60388,2449.0,2448.9,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1728659600487,0.5828,2449.0,2448.9,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1728659600685,0.40837,2449.4,2449.3,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728659601993,0.40839,2449.3,2449.2,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728659602788,0.40839,2449.2,2449.1,4.32841]
["bitfinex-derivatives","ETHF0:USTF0",1728659603194,1.02103,2449.1,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659603389,1.59963,2449.1,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659603591,0.40847,2448.8,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659603794,1.59963,2449.1,2448.6,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728659603795,0.5786,2449.1,2448.6,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728659603993,0.40842,2449.1,2448.9,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1728659604198,0.40842,2449.1,2449.0,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1728659604394,0.5786,2449.4,2449.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728659604395,0.40839,2449.2,2449.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728659604603,0.40839,2449.2,2449.0,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1728659604896,0.40841,2449.1,2449.0,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1728659605401,1.02095,2449.3,2449.0,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1728659605795,1.02095,2449.3,2448.8,3.61625]
["bitfinex-derivatives","ETHF0:USTF0",1728659606098,1.02095,2449.3,2448.8,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1728659606099,0.40844,2448.9,2448.8,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1728659606298,0.40844,2449.0,2448.9,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1728659606801,0.40844,2448.9,2448.8,3.61625]
["bitfinex-derivatives","ETHF0:USTF0",1728659607000,0.40844,2449.0,2448.9,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1728659607494,0.5786,2449.4,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659607696,0.40842,2449.1,2449.0,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1728659607899,0.40842,2449.1,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659607900,0.40844,2448.9,2448.8,3.61625]
["bitfinex-derivatives","ETHF0:USTF0",1728659608392,8.0032,2448.9,2448.2,4.25494845]
["bitfinex-derivatives","ETHF0:USTF0",1728659608600,0.40844,2448.9,2448.3,4.94137]
["bitfinex-derivatives","ETHF0:USTF0",1728659608897,0.4085,2448.6,2448.5,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1728659609597,1.02103,2449.1,2448.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728659609905,0.40849,2448.7,2448.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728659610303,0.40849,2448.7,2448.3,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1728659610304,0.40849,2448.6,2448.4,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1728659610605,0.40849,2448.6,2448.5,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1728659610801,7.1278,2449.2,2448.6,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728659610802,1.0211,2449.0,2448.6,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728659610995,0.40847,2448.8,2448.3,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1728659611397,3.2078,2449.2,2448.7,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728659611398,1.02103,2449.1,2448.7,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728659611698,0.40846,2448.9,2448.7,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728659611899,0.40846,2448.8,2448.7,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728659612507,1.60736,2449.3,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659612699,0.5864,2449.3,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659613002,0.40848,2448.7,2448.6,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728659613705,1.02113,2448.9,2448.7,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1728659613706,0.40847,2448.8,2448.7,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1728659614307,1.02113,2448.9,2448.6,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728659614504,0.40849,2448.6,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659615999,0.40849,2448.6,2448.5,3.61631]
["bitfinex-derivatives","ETHF0:USTF0",1728659616202,0.40848,2448.7,2448.6,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1728659616409,0.6265,2448.8,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659616614,0.40845,2448.9,2448.8,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1728659617807,0.40847,2448.8,2448.7,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728659618010,0.40845,2448.9,2448.8,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1728659618602,3.8343,2449.2,2448.8,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728659618911,0.6276,2449.3,2449.2,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728659618912,0.40839,2449.3,2449.2,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728659619310,0.40837,2449.4,2449.3,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1728659619610,0.5859,2449.5,2449.0,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1728659619814,0.40837,2449.4,2449.3,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1728659620406,0.5859,2449.5,2449.1,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1728659620608,0.40838,2449.3,2449.2,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1728659620809,2.12188335,2450.0,2449.4,1.02091]
["bitfinex-derivatives","ETHF0:USTF0",1728659621113,0.5913,2450.3,2449.8,4.22852]
["bitfinex-derivatives","ETHF0:USTF0",1728659621412,3.616,2450.4,2450.2,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1728659621614,3.616,2450.4,2450.1,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1728659621615,0.40822,2450.3,2450.1,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1728659621813,3.2078,2450.4,2449.9,4.5206]
["bitfinex-derivatives","ETHF0:USTF0",1728659622017,0.40829,2449.9,2449.7,4.32831]
["bitfinex-derivatives","ETHF0:USTF0",1728659622204,3.2078,2450.4,2449.5,3.8083]
["bitfinex-derivatives","ETHF0:USTF0",1728659622509,0.40834,2449.5,2449.3,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728659622713,0.40837,2449.4,2449.2,7.53619]
["bitfinex-derivatives","ETHF0:USTF0",1728659622914,2.20481,2449.7,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659623116,0.40838,2449.3,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659623319,0.40836,2449.5,2449.3,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728659623806,2.20481,2449.7,2449.3,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728659624013,0.40835,2449.5,2449.3,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728659624407,1.184,2449.7,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659624609,0.40834,2449.6,2449.3,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1728659624810,0.40834,2449.6,2449.4,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1728659625115,0.40838,2449.3,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659625314,0.40842,2449.1,2448.9,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1728659625511,4.0824,2449.5,2448.8,4.22894]
["bitfinex-derivatives","ETHF0:USTF0",1728659625512,1.02088,2449.5,2448.8,4.22894]
["bitfinex-derivatives","ETHF0:USTF0",1728659625702,1.02091,2449.4,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659625902,0.40838,2449.3,2449.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728659626106,0.40839,2449.2,2449.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728659626311,0.40837,2449.4,2449.2,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1728659626508,1.02085,2449.6,2448.8,8.14894]
["bitfinex-derivatives","ETHF0:USTF0",1728659626709,0.40837,2449.4,2449.2,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1728659627106,0.40837,2449.4,2448.9,1.02109]
["bitfinex-derivatives","ETHF0:USTF0",1728659627107,1.02085,2449.6,2448.9,1.02109]
["bitfinex-derivatives","ETHF0:USTF0",1728659627312,0.40837,2449.4,2449.2,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1728659627513,0.40837,2449.4,2449.3,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1728659627712,1.02085,2449.6,2448.9,1.02112]
["bitfinex-derivatives","ETHF0:USTF0",1728659627914,0.40837,2449.4,2449.3,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728659628618,3.30588335,2449.7,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659628813,0.40833,2449.6,2449.5,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1728659629708,1.184,2449.7,2449.5,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1728659629919,1.59233,2449.7,2449.5,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1728659630218,1.184,2449.7,2449.5,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1728659630619,0.40836,2449.5,2449.3,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728659630919,0.40835,2449.5,2449.3,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1728659631311,0.40836,2449.4,2449.3,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1728659631626,1.02082,2449.6,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659631813,0.40834,2449.5,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659632015,0.40834,2449.5,2449.4,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1728659632214,1.184,2449.7,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659632414,0.40834,2449.6,2449.5,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1728659632810,0.40834,2449.6,2449.4,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1728659633019,0.40835,2449.5,2449.4,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1728659633319,1.184,2449.7,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659633516,0.40837,2449.4,2449.3,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1728659633710,0.40837,2449.4,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659633711,0.40838,2449.3,2449.2,3.61618]
["bitfinex-derivatives","ETHF0:USTF0",1728659634618,0.40837,2449.4,2449.3,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728659635320,2.20482,2449.7,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659635625,0.40835,2449.5,2449.4,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1728659636214,2.20482,2449.7,2449.3,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1728659636215,0.40837,2449.4,2449.3,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1728659636727,0.40835,2449.5,2449.4,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1728659637023,0.40838,2449.4,2449.3,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728659637322,0.40838,2449.3,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659637525,0.40838,2449.3,2449.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728659637526,0.40841,2449.2,2449.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728659638426,0.97951,2449.2,2449.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728659638628,0.40839,2449.3,2449.2,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728659638821,0.4084,2449.2,2449.1,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728659639531,0.40842,2449.1,2449.0,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1728659639720,0.40841,2449.2,2449.0,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1728659639922,0.40843,2449.0,2448.9,4.83784]
["bitfinex-derivatives","ETHF0:USTF0",1728659640322,0.40843,2449.0,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659640630,0.40844,2449.0,2448.9,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1728659641024,6.35065335,2449.3,2449.0,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1728659641025,0.4084,2449.2,2449.0,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1728659641224,0.40839,2449.3,2449.2,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1728659641434,0.40837,2449.4,2449.3,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728659641626,0.40838,2449.3,2449.2,3.61618]
["bitfinex-derivatives","ETHF0:USTF0",1728659642329,2.22767,2449.5,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659642517,1.2068,2449.5,2449.3,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728659642725,0.40837,2449.4,2449.3,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728659643234,0.5947,2449.7,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659643434,0.40835,2449.5,2449.4,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1728659644536,0.40837,2449.4,2449.3,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728659644732,1.61549,2449.7,2449.0,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1728659644733,1.02089,2449.5,2449.0,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1728659645036,1.02089,2449.5,2448.6,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1728659645037,3.8057,2449.3,2448.6,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1728659645337,0.40848,2448.7,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659645638,0.40848,2448.7,2448.6,3.61628]
["bitfinex-derivatives","ETHF0:USTF0",1728659646431,0.40848,2448.7,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659646639,0.40852,2448.5,2448.4,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1728659646837,0.5979,2448.8,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659647025,0.40852,2448.5,2448.4,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1728659647533,1.0212,2448.7,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659647534,0.40853,2448.4,2448.3,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1728659647726,5.92758335,2448.8,2448.4,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1728659647727,0.40852,2448.5,2448.4,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1728659647928,0.5979,2448.8,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659648131,0.40854,2448.4,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659648433,0.40854,2448.3,2448.2,3.61636]
["bitfinex-derivatives","ETHF0:USTF0",1728659648641,0.40854,2448.4,2448.3,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728659648939,0.40854,2448.3,2448.2,3.61635]
["bitfinex-derivatives","ETHF0:USTF0",1728659649235,0.40851,2448.6,2448.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728659649830,0.5979,2448.8,2448.2,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1728659650038,0.5979,2448.8,2448.3,1.02137]
["bitfinex-derivatives","ETHF0:USTF0",1728659650238,0.40849,2448.7,2448.6,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728659650632,1.00637,2448.8,2448.7,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1728659650833,0.4085,2448.6,2448.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728659651134,1.00637,2448.8,2448.7,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1728659651536,0.40844,2448.9,2448.8,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1728659651938,1.2365,2449.1,2448.6,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1728659652246,0.40838,2449.3,2449.2,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728659652438,4.49158,2449.3,2449.2,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728659653235,4.0832,2449.3,2449.0,4.5241]
["bitfinex-derivatives","ETHF0:USTF0",1728659653539,0.40841,2449.1,2449.0,4.93252]
["bitfinex-derivatives","ETHF0:USTF0",1728659653943,0.40838,2449.3,2449.2,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1728659654834,0.40837,2449.4,2449.3,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728659655035,0.40838,2449.3,2449.2,4.32838]
["bitfinex-derivatives","ETHF0:USTF0",1728659655345,1.60932,2449.7,2449.4,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1728659655346,1.02079,2449.7,2449.4,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1728659655539,0.40833,2449.6,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659656637,0.40833,2449.6,2449.5,3.61614]
["bitfinex-derivatives","ETHF0:USTF0",1728659656848,0.40833,2449.6,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659657345,1.02076,2449.8,2449.2,4.5217]
["bitfinex-derivatives","ETHF0:USTF0",1728659657544,3.14264335,2449.8,2449.2,4.5217]
["bitfinex-derivatives","ETHF0:USTF0",1728659657844,0.40838,2449.3,2449.2,1.01008]
["bitfinex-derivatives","ETHF0:USTF0",1728659658245,0.40837,2449.4,2449.3,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1728659658538,1.02087,2449.5,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659658744,0.40839,2449.2,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659659242,0.40839,2449.2,2449.1,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1728659659451,0.5924,2449.3,2449.1,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1728659659641,1.00079,2449.3,2449.1,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1728659659839,0.5924,2449.3,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659660039,0.40839,2449.2,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659660841,0.40839,2449.2,2449.1,3.61621]
["bitfinex-derivatives","ETHF0:USTF0",1728659661334,0.6027,2449.4,2449.1,7.291]
["bitfinex-derivatives","ETHF0:USTF0",1728659661535,1.0208,2449.7,2449.1,7.291]
["bitfinex-derivatives","ETHF0:USTF0",1728659661536,2.13618386,2449.6,2449.2,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728659661745,2.13618386,2449.6,2449.2,4.5088]
["bitfinex-derivatives","ETHF0:USTF0",1728659661937,0.40834,2449.6,2449.5,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1728659662344,0.40835,2449.5,2449.4,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1728659662541,2.67022982,2450.0,2449.4,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1728659662542,2.33585644,2451.7,2450.2,1.02057]
["bitfinex-derivatives","ETHF0:USTF0",1728659662843,3.2078,2452.8,2452.3,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1728659663041,3.2078,2452.8,2452.7,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1728659663243,2.67024822,2452.8,2452.7,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728659663552,14.80491732,2453.3,2452.7,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728659663849,0.40777,2453.0,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659664153,17.47516554,2453.3,2452.8,2.36406]
["bitfinex-derivatives","ETHF0:USTF0",1728659664340,17.47516554,2453.3,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659664341,5.09617,2453.2,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659664542,3.2078,2453.0,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659664745,6.46784822,2453.2,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659664937,3.26004822,2453.2,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659665244,0.40782,2452.7,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659665443,0.40783,2452.6,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659665643,3.26004822,2453.2,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659665843,0.40784,2452.5,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659666242,7.15568822,2452.5,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659666441,13.15568822,2452.5,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659666938,15.6704,2452.5,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659667153,9.5128,2452.5,2451.2,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1728659667441,9.5128,2452.5,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659667442,6.61243,2452.5,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659667643,6.61243,2452.5,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659667644,5.5928,2452.5,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659667848,3.2078,2452.8,2452.0,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1728659668245,0.40785,2452.5,2452.0,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1728659668445,0.40782,2452.7,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659668646,3.2078,2452.8,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659668844,0.40785,2452.5,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659669049,0.40784,2452.6,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659669346,3.2078,2452.8,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659669541,0.40783,2452.6,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659669751,3.2078,2452.8,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659670249,0.40785,2452.5,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659670553,4.2273,2452.8,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659670748,0.40785,2452.5,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659671146,0.40786,2452.4,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659671846,1.01953,2452.7,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659672243,3.2078,2452.8,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659672549,0.40784,2452.6,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659672754,0.40786,2452.4,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659673048,1.01949,2452.8,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659673248,0.40787,2452.4,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659673448,1.01956,2452.7,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659673449,0.40788,2452.3,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659673655,0.40797,2451.8,2451.5,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1728659673849,3.2078,2452.3,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659674053,0.4079,2452.2,2451.8,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1728659674362,3.2078,2452.3,2451.8,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1728659674557,3.61569,2452.3,2451.8,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1728659674745,4.22739,2452.6,2451.8,3.61575]
["bitfinex-derivatives","ETHF0:USTF0",1728659675051,0.40785,2452.5,2452.1,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728659675253,3.2078,2452.6,2452.0,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728659675254,0.40786,2452.4,2452.0,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728659675459,3.61563,2452.6,2452.2,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1728659675653,0.40785,2452.5,2452.1,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728659675956,0.40788,2452.3,2451.9,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728659676153,1.01968,2452.4,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659676355,1.42746,2452.5,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659676356,0.40793,2452.0,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659676554,1.01962,2452.5,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659676754,0.40794,2451.9,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659677161,0.40794,2451.9,2451.8,7.2862]
["bitfinex-derivatives","ETHF0:USTF0",1728659677351,0.40794,2451.9,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659677955,0.40803,2451.4,2451.3,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1728659678154,3.61579,2451.6,2451.3,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728659678457,1.01987,2451.9,2451.4,4.0792]
["bitfinex-derivatives","ETHF0:USTF0",1728659678664,0.40798,2451.7,2451.1,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728659678958,1.2052,2452.1,2451.2,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1728659678959,0.408,2451.6,2451.2,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1728659679256,0.408,2451.6,2451.3,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728659679459,0.408,2451.6,2451.2,4.0792]
["bitfinex-derivatives","ETHF0:USTF0",1728659679753,0.40797,2451.8,2451.5,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1728659679952,1.01962,2452.5,2451.6,3.61579]
["bitfinex-derivatives","ETHF0:USTF0",1728659680262,3.2078,2452.2,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659680655,3.2078,2452.5,2451.7,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1728659680862,0.40795,2451.9,2451.6,3.61579]
["bitfinex-derivatives","ETHF0:USTF0",1728659681162,3.2078,2452.5,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659681163,1.0197,2452.3,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659681361,3.2078,2452.5,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659681661,1.01966,2452.4,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659681860,3.2078,2452.5,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659682059,3.2078,2452.5,2451.6,3.61579]
["bitfinex-derivatives","ETHF0:USTF0",1728659682060,0.40797,2451.8,2451.6,3.61579]
["bitfinex-derivatives","ETHF0:USTF0",1728659682263,3.2078,2452.5,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659682264,0.40798,2451.7,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659682457,0.40794,2452.0,2451.8,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1728659682851,4.22742,2452.5,2451.9,4.48633]
["bitfinex-derivatives","ETHF0:USTF0",1728659682852,0.40792,2452.1,2451.9,4.48633]
["bitfinex-derivatives","ETHF0:USTF0",1728659683052,0.40792,2452.1,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659683053,0.40793,2452.0,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659683357,0.40793,2452.0,2451.9,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728659683561,0.40793,2452.0,2451.9,4.0784]
["bitfinex-derivatives","ETHF0:USTF0",1728659684658,0.40793,2452.0,2451.9,4.48634]
["bitfinex-derivatives","ETHF0:USTF0",1728659684854,0.40793,2452.0,2451.9,4.0784]
["bitfinex-derivatives","ETHF0:USTF0",1728659685257,1.01976,2452.2,2452.1,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728659685258,0.4079,2452.2,2452.1,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728659685454,1.01968,2452.4,2452.0,4.0784]
["bitfinex-derivatives","ETHF0:USTF0",1728659685657,3.2078,2452.6,2452.0,4.0784]
["bitfinex-derivatives","ETHF0:USTF0",1728659685962,0.40787,2452.4,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659686160,0.4079,2452.2,2452.0,1.01221]
["bitfinex-derivatives","ETHF0:USTF0",1728659686361,0.40789,2452.3,2452.1,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728659686562,0.40788,2452.3,2452.1,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728659686766,0.40788,2452.3,2452.0,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1728659686767,0.40787,2452.4,2452.2,4.48549]
["bitfinex-derivatives","ETHF0:USTF0",1728659686963,3.2078,2452.6,2452.0,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1728659687357,0.40786,2452.5,2452.3,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1728659687560,0.40787,2452.4,2452.2,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1728659687757,3.2078,2452.6,2452.0,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1728659687957,0.40789,2452.2,2452.1,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728659688163,1.01962,2452.5,2452.1,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728659688364,0.40789,2452.2,2452.1,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728659688763,0.40789,2452.2,2452.1,4.4863]
["bitfinex-derivatives","ETHF0:USTF0",1728659688963,0.40785,2452.5,2452.4,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1728659689269,1.01942,2453.0,2452.2,7.2854]
["bitfinex-derivatives","ETHF0:USTF0",1728659689478,1.01942,2453.0,2452.0,4.5243]
["bitfinex-derivatives","ETHF0:USTF0",1728659689479,0.00491732,2453.3,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659689661,0.00491732,2453.3,2453.2,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1728659689862,0.00491732,2453.3,2452.9,9.0752163]
["bitfinex-derivatives","ETHF0:USTF0",1728659690060,0.00491732,2453.3,2453.2,3.61553]
["bitfinex-derivatives","ETHF0:USTF0",1728659690258,3.2078,2453.9,2453.6,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1728659690259,0.40766,2453.7,2453.6,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1728659690465,3.2078,2453.9,2453.2,8.30311]
["bitfinex-derivatives","ETHF0:USTF0",1728659690764,0.40765,2453.7,2453.5,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1728659690962,0.40765,2453.7,2453.6,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1728659691162,3.2078,2454.2,2453.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728659691356,3.2078,2454.5,2453.6,4.0752]
["bitfinex-derivatives","ETHF0:USTF0",1728659691555,3.2078,2454.5,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659691762,0.4076,2454.0,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659691967,3.2078,2454.5,2453.8,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1728659692175,4.22662,2454.5,2453.9,4.43285081]
["bitfinex-derivatives","ETHF0:USTF0",1728659692465,1.01886,2454.4,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659692667,1.01886,2454.4,2453.3,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1728659692668,13.815,2454.4,2453.3,5.1415]
["bitfinex-derivatives","ETHF0:USTF0",1728659692963,1.01903,2454.0,2453.3,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1728659693166,1.01895,2454.1,2453.3,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1728659693360,0.40762,2453.9,2453.4,4.24840517]
["bitfinex-derivatives","ETHF0:USTF0",1728659693566,0.40764,2453.8,2453.5,3.61547]
["bitfinex-derivatives","ETHF0:USTF0",1728659693870,0.40766,2453.6,2453.3,4.9327]
["bitfinex-derivatives","ETHF0:USTF0",1728659694065,0.40769,2453.5,2453.3,9.0087]
["bitfinex-derivatives","ETHF0:USTF0",1728659694262,13.815,2454.0,2453.3,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1728659694462,0.40769,2453.4,2453.3,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1728659694662,1.01904,2453.9,2453.3,4.93271]
["bitfinex-derivatives","ETHF0:USTF0",1728659694862,13.815,2454.0,2453.3,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728659694863,0.40769,2453.5,2453.3,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728659695062,0.40771,2453.4,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659695260,1.01908,2453.8,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659695462,0.40773,2453.2,2453.1,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1728659695664,0.40773,2453.2,2452.4,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1728659695665,5.09533,2453.2,2452.4,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1728659695864,5.09533,2453.2,2452.2,5.79308]
["bitfinex-derivatives","ETHF0:USTF0",1728659695865,0.40786,2452.5,2452.2,5.79308]
["bitfinex-derivatives","ETHF0:USTF0",1728659696064,0.40786,2452.5,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659696065,0.40788,2452.3,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659696270,9.16654,2453.1,2452.2,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728659696271,3.2078,2452.8,2452.2,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728659696476,3.2078,2452.8,2452.5,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1728659696671,0.40783,2452.6,2452.5,4.0776]
["bitfinex-derivatives","ETHF0:USTF0",1728659696869,0.40782,2452.7,2452.4,1.05045]
["bitfinex-derivatives","ETHF0:USTF0",1728659697170,3.2078,2452.8,2452.4,7.7704]
["bitfinex-derivatives","ETHF0:USTF0",1728659697467,3.2078,2452.8,2452.4,11.848]
["bitfinex-derivatives","ETHF0:USTF0",1728659697674,3.2078,2452.8,2452.6,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1728659697870,3.6156,2452.8,2452.6,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1728659698068,3.2078,2452.8,2452.7,4.48461]
["bitfinex-derivatives","ETHF0:USTF0",1728659698272,3.2078,2452.8,2452.4,7.7704]
["bitfinex-derivatives","ETHF0:USTF0",1728659698273,3.6156,2452.8,2452.6,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1728659698471,3.6156,2452.8,2452.7,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1728659698664,0.40779,2452.9,2452.6,4.0776]
["bitfinex-derivatives","ETHF0:USTF0",1728659698865,0.40775,2453.1,2452.9,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1728659699069,1.01929,2453.3,2452.8,3.61558]
["bitfinex-derivatives","ETHF0:USTF0",1728659699070,0.40776,2453.0,2452.8,3.61558]
["bitfinex-derivatives","ETHF0:USTF0",1728659699270,0.40776,2453.0,2452.9,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728659699480,0.40776,2453.1,2452.9,13.03435611]
["bitfinex-derivatives","ETHF0:USTF0",1728659699669,1.01929,2453.3,2452.9,8.54978611]
["bitfinex-derivatives","ETHF0:USTF0",1728659699972,0.40776,2453.0,2452.9,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728659700173,1.01929,2453.3,2452.9,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728659700364,3.2078,2453.4,2453.2,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728659700572,13.815,2453.5,2453.2,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728659700768,13.815,2453.5,2453.3,4.48371]
["bitfinex-derivatives","ETHF0:USTF0",1728659700969,13.815,2453.5,2453.3,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1728659700970,0.40769,2453.4,2453.3,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1728659701182,14.22268,2453.5,2453.4,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1728659701478,0.40773,2453.2,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659701784,0.40772,2453.3,2453.2,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1728659702076,0.40771,2453.4,2453.3,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728659702264,13.815,2453.5,2453.4,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1728659702465,13.815,2453.7,2453.6,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1728659702671,12.79523564,2453.7,2453.6,4.32766]
["bitfinex-derivatives","ETHF0:USTF0",1728659702874,12.79523564,2453.7,2453.6,14.40286]
["bitfinex-derivatives","ETHF0:USTF0",1728659703268,10.34814515,2453.7,2453.6,19.05319882]
["bitfinex-derivatives","ETHF0:USTF0",1728659704073,0.40759,2454.1,2454.0,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1728659704374,1.01879,2454.5,2454.1,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728659704572,1.2905,2454.6,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659704778,3.2078,2454.8,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659704975,0.40753,2454.4,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659705180,3.2078,2454.8,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659705374,1.2953,2455.1,2454.5,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728659705375,2.31385,2455.1,2454.5,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728659705576,2.31385,2455.1,2454.6,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1728659705577,0.40746,2454.9,2454.6,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1728659705776,0.40753,2454.4,2454.3,4.96719134]
["bitfinex-derivatives","ETHF0:USTF0",1728659705973,3.2078,2454.9,2454.1,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1728659705974,0.40756,2454.2,2454.1,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1728659706173,0.40758,2454.1,2453.8,4.96719134]
["bitfinex-derivatives","ETHF0:USTF0",1728659706472,1.01879,2454.5,2453.8,7.53542]
["bitfinex-derivatives","ETHF0:USTF0",1728659706473,0.40761,2453.9,2453.8,7.53542]
["bitfinex-derivatives","ETHF0:USTF0",1728659706683,1.2519,2454.4,2453.8,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728659706878,0.40761,2453.9,2453.8,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728659707084,1.2519,2454.4,2453.6,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728659707275,0.40768,2453.5,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659707475,0.40768,2453.6,2453.4,7.69148]
["bitfinex-derivatives","ETHF0:USTF0",1728659707678,3.2078,2454.0,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659707877,1.0191,2453.8,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659708080,0.40768,2453.5,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659708479,1.01912,2453.7,2453.2,1.04719134]
["bitfinex-derivatives","ETHF0:USTF0",1728659708480,1.01918,2453.6,2453.2,1.04719134]
["bitfinex-derivatives","ETHF0:USTF0",1728659708775,6.11433,2453.6,2452.8,1.04719134]
["bitfinex-derivatives","ETHF0:USTF0",1728659708976,0.40781,2452.7,2452.6,1.04719134]
["bitfinex-derivatives","ETHF0:USTF0",1728659709175,1.0193,2453.3,2452.6,5.12479134]
["bitfinex-derivatives","ETHF0:USTF0",1728659709372,3.2078,2453.4,2452.6,5.12479134]
["bitfinex-derivatives","ETHF0:USTF0",1728659709373,0.40777,2453.0,2452.8,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728659709585,0.40772,2453.3,2453.0,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1728659709775,3.2078,2453.4,2453.1,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728659709976,7.5495,2453.5,2453.3,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1728659709977,6.926,2453.5,2453.3,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1728659710174,7.33368,2453.5,2453.4,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728659710375,6.926,2453.5,2453.4,4.32769]
["bitfinex-derivatives","ETHF0:USTF0",1728659710577,6.926,2453.5,2453.4,8.40369]
["bitfinex-derivatives","ETHF0:USTF0",1728659710879,6.926,2453.5,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659711076,0.4077,2453.4,2453.2,7.69152]
["bitfinex-derivatives","ETHF0:USTF0",1728659711276,6.926,2453.5,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659711483,6.926,2453.5,2453.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728659711783,7.33369,2453.5,2453.3,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1728659712175,6.926,2453.5,2453.4,7.996]
["bitfinex-derivatives","ETHF0:USTF0",1728659712382,6.926,2453.5,2453.4,8.40369]
["bitfinex-derivatives","ETHF0:USTF0",1728659712572,6.926,2453.5,2453.4,14.40369]
["bitfinex-derivatives","ETHF0:USTF0",1728659713486,6.926,2453.5,2453.4,8.40369]
["bitfinex-derivatives","ETHF0:USTF0",1728659713879,0.40767,2453.6,2453.4,7.996]
["bitfinex-derivatives","ETHF0:USTF0",1728659714073,0.40767,2453.6,2453.4,4.32769]
["bitfinex-derivatives","ETHF0:USTF0",1728659714379,6.926,2453.7,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659714581,0.40775,2453.1,2452.9,7.7555]
["bitfinex-derivatives","ETHF0:USTF0",1728659714787,1.01916,2453.6,2452.9,7.7555]
["bitfinex-derivatives","ETHF0:USTF0",1728659714788,1.01928,2453.4,2453.1,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1728659714981,6.926,2453.7,2452.9,7.7555]
["bitfinex-derivatives","ETHF0:USTF0",1728659714982,1.0192,2453.5,2452.9,7.7555]
["bitfinex-derivatives","ETHF0:USTF0",1728659715280,1.0192,2453.5,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659715281,1.01924,2453.4,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659715487,3.2078,2453.2,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659715686,3.2078,2453.2,2452.6,3.61563]
["bitfinex-derivatives","ETHF0:USTF0",1728659715687,0.40781,2452.7,2452.6,3.61563]
["bitfinex-derivatives","ETHF0:USTF0",1728659715879,0.40778,2452.9,2452.8,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1728659716083,0.40781,2452.7,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659716586,4.22725,2452.9,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659716886,0.40787,2452.4,2452.3,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1728659717083,0.40788,2452.3,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659717285,0.6128,2452.6,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659717595,0.40787,2452.4,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659717783,0.40788,2452.3,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659718483,0.40788,2452.3,2452.2,3.61569]
["bitfinex-derivatives","ETHF0:USTF0",1728659718788,0.40791,2452.1,2452.0,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1728659718985,0.40793,2452.0,2451.9,4.43834]
["bitfinex-derivatives","ETHF0:USTF0",1728659719186,0.40793,2452.0,2451.9,4.0304]
["bitfinex-derivatives","ETHF0:USTF0",1728659719389,3.2078,2452.2,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659719590,3.2078,2452.2,2451.6,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1728659719591,0.40798,2451.7,2451.6,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1728659719786,3.2078,2452.2,2451.1,4.0304]
["bitfinex-derivatives","ETHF0:USTF0",1728659719994,0.408,2451.6,2451.5,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1728659720293,0.408,2451.6,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659720885,0.408,2451.6,2451.5,3.61581]
["bitfinex-derivatives","ETHF0:USTF0",1728659721081,0.408,2451.6,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659721895,0.408,2451.6,2451.1,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1728659721896,4.0792,2451.6,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659722090,1.02002,2451.6,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659722292,0.40801,2451.5,2451.4,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1728659722589,0.40801,2451.5,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659722993,0.40807,2451.2,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659723291,0.40806,2451.2,2451.1,3.61588]
["bitfinex-derivatives","ETHF0:USTF0",1728659723493,0.40806,2451.3,2451.1,3.61588]
["bitfinex-derivatives","ETHF0:USTF0",1728659723892,1.0201,2451.4,2450.7,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728659724095,3.8558,2451.6,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659724393,0.40814,2450.8,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659724600,1.02024,2451.1,2450.5,3.61597]
["bitfinex-derivatives","ETHF0:USTF0",1728659724601,0.40815,2450.7,2450.5,3.61597]
["bitfinex-derivatives","ETHF0:USTF0",1728659724890,0.40816,2450.6,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659725194,0.5993,2451.0,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659725393,0.5993,2451.0,2450.8,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1728659725697,0.5993,2451.0,2450.9,3.61591]
["bitfinex-derivatives","ETHF0:USTF0",1728659725992,3.2078,2451.3,2450.9,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1728659726195,0.40808,2451.1,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659726494,1.0201,2451.4,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659726495,0.40813,2450.8,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659726697,0.40812,2450.9,2450.7,3.61594]
["bitfinex-derivatives","ETHF0:USTF0",1728659726891,0.40813,2450.8,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659727486,0.40815,2450.7,2450.5,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1728659727892,0.40815,2450.7,2450.6,3.61596]
["bitfinex-derivatives","ETHF0:USTF0",1728659728198,0.40815,2450.7,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659729493,1.0203,2450.9,2450.4,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1728659729494,1.2836,2450.8,2450.4,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1728659729796,4.22817,2450.7,2449.8,4.0304]
["bitfinex-derivatives","ETHF0:USTF0",1728659729995,1.02048,2450.5,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659730198,0.40822,2450.3,2450.1,3.61604]
["bitfinex-derivatives","ETHF0:USTF0",1728659730400,0.40823,2450.2,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659731195,0.4082,2450.4,2450.2,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1728659731395,7.5622,2450.6,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659731596,6.926,2450.6,2450.5,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1728659731802,6.926,2450.7,2450.2,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728659731995,8.2096,2450.8,2450.7,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1728659732302,0.40817,2450.6,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659733601,9.22994,2450.8,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659733602,12.43774,2450.8,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659733810,0.4082,2450.4,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659734107,3.2078,2450.5,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659734399,3.2078,2450.5,2450.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728659734589,3.2078,2450.5,2450.4,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1728659734797,0.40817,2450.6,2450.5,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1728659734998,11.4174,2450.8,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659734999,8.2096,2450.8,2450.7,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1728659735198,6.926,2450.8,2450.7,3.61594]
["bitfinex-derivatives","ETHF0:USTF0",1728659735401,6.926,2451.1,2451.0,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1728659735594,6.926,2451.6,2451.0,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1728659735900,1.01999,2451.6,2451.0,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1728659736101,0.408,2451.6,2451.5,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1728659736299,6.926,2451.7,2451.0,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1728659736300,6.926,2451.7,2451.6,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728659736498,0.40798,2451.7,2451.6,3.61579]
["bitfinex-derivatives","ETHF0:USTF0",1728659736709,7.33396,2451.8,2451.6,3.61579]
["bitfinex-derivatives","ETHF0:USTF0",1728659736906,7.33396,2451.8,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659736907,0.40798,2451.7,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659737099,7.33397,2451.8,2451.6,3.61579]
["bitfinex-derivatives","ETHF0:USTF0",1728659737304,6.926,2451.8,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659737500,7.33397,2451.8,2451.6,3.61579]
["bitfinex-derivatives","ETHF0:USTF0",1728659737704,6.926,2451.8,2451.7,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1728659739210,7.33397,2451.8,2451.6,3.61579]
["bitfinex-derivatives","ETHF0:USTF0",1728659739410,6.926,2451.8,2451.7,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1728659739905,6.926,2451.9,2451.8,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1728659740102,7.5442,2452.5,2451.9,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728659740302,7.5442,2452.5,2451.9,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1728659740502,7.5442,2452.5,2452.4,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1728659741007,6.926,2452.5,2452.4,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1728659741807,6.926,2452.5,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659742113,3.92,2453.2,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659742114,4.31350604,2452.6,2452.5,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1728659742317,4.449,2453.5,2453.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728659742606,4.449,2453.5,2452.6,1.01954]
["bitfinex-derivatives","ETHF0:USTF0",1728659742607,0.4077,2453.4,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659742799,7.162,2453.5,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659742800,7.162,2453.5,2453.2,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1728659743003,0.40773,2453.2,2453.0,3.61555]
["bitfinex-derivatives","ETHF0:USTF0",1728659743306,7.162,2453.5,2453.1,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1728659743613,3.3208,2453.5,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659744107,3.3208,2453.5,2453.3,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1728659744410,2.713,2453.5,2453.4,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1728659744609,2.713,2453.5,2453.4,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1728659744819,1.69329797,2453.5,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659745204,1.69329797,2453.5,2453.4,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1728659745406,1.69329797,2453.5,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659745705,1.69329797,2453.5,2453.4,8.40369]
["bitfinex-derivatives","ETHF0:USTF0",1728659746108,1.69329797,2453.5,2453.4,14.40369]
["bitfinex-derivatives","ETHF0:USTF0",1728659746812,1.69329797,2453.5,2453.4,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1728659747013,1.69329797,2453.5,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659747410,0.40769,2453.4,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659747611,1.69329797,2453.5,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659747809,2.10098797,2453.5,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659748011,0.40769,2453.4,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659748410,1.69329797,2453.5,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659748720,0.40769,2453.4,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659748910,1.69329797,2453.5,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659749220,0.40769,2453.4,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659749415,1.08198797,2453.4,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659749612,0.67429797,2453.4,2452.9,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1728659749815,0.40775,2453.1,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659750013,0.40776,2453.0,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659750411,1.01931,2453.3,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659750608,1.01931,2453.3,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659750807,0.40777,2453.0,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659751009,1.69353797,2453.4,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659751216,0.67429797,2453.4,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659751407,1.08198797,2453.4,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659751613,0.67429797,2453.4,2453.3,3.61551]
["bitfinex-derivatives","ETHF0:USTF0",1728659751814,1.08198797,2453.4,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659752011,1.08198797,2453.4,2453.2,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1728659752210,1.08198797,2453.4,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659753127,0.67429797,2453.4,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659753427,0.67429797,2453.4,2452.8,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1728659753428,1.08200797,2453.4,2453.2,3.61552]
["bitfinex-derivatives","ETHF0:USTF0",1728659753724,0.67429797,2453.4,2453.2,3.61552]
["bitfinex-derivatives","ETHF0:USTF0",1728659754226,0.67429797,2453.4,2453.3,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1728659754529,1.08199797,2453.4,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659754822,0.67429797,2453.4,2453.3,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1728659755122,0.67429797,2453.4,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659755335,0.40771,2453.3,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659755526,0.40776,2453.0,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659755721,1.01941,2453.1,2452.7,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1728659756029,1.01941,2453.1,2452.7,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728659756030,0.40779,2452.8,2452.7,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728659756330,4.8437,2453.3,2452.6,4.0304]
["bitfinex-derivatives","ETHF0:USTF0",1728659756536,0.40781,2452.8,2452.7,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1728659756718,4.8437,2453.3,2452.6,4.0304]
["bitfinex-derivatives","ETHF0:USTF0",1728659756921,0.4078,2452.8,2452.7,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728659757118,0.40781,2452.7,2452.6,4.43822]
["bitfinex-derivatives","ETHF0:USTF0",1728659757416,1.01943,2453.0,2452.6,4.0304]
["bitfinex-derivatives","ETHF0:USTF0",1728659757621,3.8244,2453.3,2452.6,4.0304]
["bitfinex-derivatives","ETHF0:USTF0",1728659757828,0.40778,2452.9,2452.8,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1728659758121,0.40778,2452.9,2452.6,4.0304]
["bitfinex-derivatives","ETHF0:USTF0",1728659758122,0.6166,2453.3,2452.6,4.0304]
["bitfinex-derivatives","ETHF0:USTF0",1728659758326,0.40776,2453.1,2453.0,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1728659758621,0.40773,2453.2,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659758819,0.6166,2453.3,2453.1,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1728659759024,1.02433,2453.3,2453.2,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1728659759221,0.67429797,2453.4,2453.3,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1728659760526,3.2078,2454.0,2453.3,4.48371]
["bitfinex-derivatives","ETHF0:USTF0",1728659760725,0.40758,2454.2,2454.1,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1728659760925,0.40758,2454.1,2453.9,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1728659761124,0.40758,2454.1,2453.8,3.61542]
["bitfinex-derivatives","ETHF0:USTF0",1728659761125,0.40761,2453.9,2453.8,3.61542]
["bitfinex-derivatives","ETHF0:USTF0",1728659761726,0.40769,2453.5,2453.2,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1728659762029,1.2632,2453.8,2453.2,5.2326]
["bitfinex-derivatives","ETHF0:USTF0",1728659762226,0.40765,2453.7,2453.6,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1728659762527,1.2632,2453.8,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659762732,1.2632,2453.8,2453.2,5.2326]
["bitfinex-derivatives","ETHF0:USTF0",1728659762930,0.40767,2453.6,2453.5,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1728659763334,0.4077,2453.4,2453.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728659763725,0.6398,2454.0,2453.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728659763726,4.2268,2454.2,2453.3,19.0969303]
["bitfinex-derivatives","ETHF0:USTF0",1728659763923,4.2268,2454.2,2453.7,4.22691]
["bitfinex-derivatives","ETHF0:USTF0",1728659764131,4.2268,2454.2,2454.1,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1728659764619,1.019,2454.2,2454.1,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1728659765024,1.019,2454.2,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659765327,0.4076,2454.0,2453.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728659766126,1.019,2454.2,2453.5,1.01918]
["bitfinex-derivatives","ETHF0:USTF0",1728659766127,2.03792,2454.2,2453.5,1.01918]
["bitfinex-derivatives","ETHF0:USTF0",1728659766331,0.4076,2454.0,2453.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728659766631,2.03792,2454.2,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659766632,1.01897,2454.1,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659766822,2.28297,2454.1,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659767031,0.40762,2453.9,2453.8,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1728659767332,0.40765,2453.7,2453.6,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1728659767537,1.42665,2453.7,2453.6,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1728659767731,1.019,2453.7,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659768433,1.019,2453.7,2453.6,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1728659768434,1.42664,2453.7,2453.6,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1728659768728,1.019,2453.7,2453.6,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1728659768933,1.019,2453.7,2453.6,4.48286]
["bitfinex-derivatives","ETHF0:USTF0",1728659769137,1.019,2453.7,2453.6,8.89286]
["bitfinex-derivatives","ETHF0:USTF0",1728659769528,1.01592,2454.5,2454.0,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1728659769733,0.6084,2454.5,2454.2,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1728659770038,0.6084,2454.5,2454.4,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1728659770239,1.01591,2454.5,2454.4,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1728659771130,3.8286,2455.2,2454.4,4.92882]
["bitfinex-derivatives","ETHF0:USTF0",1728659771131,4.8471,2455.2,2454.4,4.92882]
["bitfinex-derivatives","ETHF0:USTF0",1728659771334,3.8162,2455.2,2454.7,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728659771638,0.40744,2455.0,2454.9,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1728659771836,0.40742,2455.1,2454.7,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728659772037,3.8162,2455.2,2454.7,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728659772234,0.40743,2455.0,2454.9,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1728659772435,3.8162,2455.2,2454.7,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728659772637,0.40742,2455.1,2455.0,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1728659772837,0.40743,2455.0,2454.9,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1728659773431,0.40748,2454.7,2454.6,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1728659773644,1.01859,2455.0,2454.4,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728659773841,0.40749,2454.7,2454.6,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1728659774037,0.4075,2454.6,2454.5,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1728659774246,0.4075,2454.6,2454.4,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728659774247,0.40755,2454.3,2454.2,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1728659774451,1.01872,2454.7,2454.1,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1728659774649,1.60472,2454.7,2454.3,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1728659774849,1.60472,2454.7,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659775157,0.40755,2454.3,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659775343,4.6949,2454.6,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659775542,0.40758,2454.1,2454.0,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1728659775853,0.40758,2454.1,2454.0,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1728659776156,0.4076,2454.0,2453.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728659776548,0.40762,2453.9,2453.8,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1728659776748,1.01896,2454.1,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659776951,0.40763,2453.8,2453.7,3.61544]
["bitfinex-derivatives","ETHF0:USTF0",1728659777150,0.40763,2453.8,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659777352,0.4077,2453.4,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659777554,0.40769,2453.5,2453.4,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1728659777852,1.01919,2453.6,2453.3,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1728659777853,0.40769,2453.4,2453.3,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1728659778059,2.23883,2453.7,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659778359,1.62736,2453.7,2453.6,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1728659778953,1.2197,2453.7,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659779153,1.62735,2453.7,2453.6,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1728659779450,1.62734,2453.7,2453.6,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1728659779653,0.40767,2453.6,2453.5,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1728659780549,2.23883,2453.7,2453.4,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1728659780749,2.23883,2453.7,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659780750,0.40769,2453.4,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659781052,3.2078,2453.9,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659781254,1.01912,2453.7,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659781553,0.6229,2453.8,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659781857,1.01916,2453.6,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659782056,1.01916,2453.6,2452.7,5.97883742]
["bitfinex-derivatives","ETHF0:USTF0",1728659782057,4.6633,2453.7,2452.7,4.25499134]
["bitfinex-derivatives","ETHF0:USTF0",1728659782260,0.40774,2453.2,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659782562,1.01931,2453.3,2452.9,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1728659782563,0.40776,2453.0,2452.9,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1728659782760,0.40776,2453.1,2453.0,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1728659782955,1.01931,2453.3,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659783149,0.40777,2453.0,2452.9,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1728659783464,0.40777,2453.0,2452.7,4.25499134]
["bitfinex-derivatives","ETHF0:USTF0",1728659783465,0.40775,2453.1,2453.0,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1728659783760,1.0193,2453.3,2452.7,4.25499134]
["bitfinex-derivatives","ETHF0:USTF0",1728659783954,0.40777,2453.0,2452.9,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1728659784151,0.6431,2453.5,2452.7,4.25499134]
["bitfinex-derivatives","ETHF0:USTF0",1728659784357,0.40779,2452.8,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659784662,0.40783,2452.6,2452.5,1.04719134]
["bitfinex-derivatives","ETHF0:USTF0",1728659784858,0.40783,2452.6,2452.3,1.04719134]
["bitfinex-derivatives","ETHF0:USTF0",1728659784859,0.40786,2452.4,2452.3,1.04719134]
["bitfinex-derivatives","ETHF0:USTF0",1728659785155,0.81533512,2452.5,2452.1,1.45510134]
["bitfinex-derivatives","ETHF0:USTF0",1728659785351,0.4079,2452.2,2452.1,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1728659785558,0.40789,2452.2,2452.0,1.45511134]
["bitfinex-derivatives","ETHF0:USTF0",1728659785764,0.40791,2452.1,2452.0,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728659786056,0.40793,2452.0,2451.9,3.61573]
["bitfinex-derivatives","ETHF0:USTF0",1728659786253,0.40792,2452.1,2452.0,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1728659786452,1.01969,2452.4,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659786650,0.40791,2452.2,2452.1,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1728659787158,1.01962,2452.5,2452.0,1.04719134]
["bitfinex-derivatives","ETHF0:USTF0",1728659787454,0.40791,2452.1,2452.0,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1728659787959,1.01968,2452.4,2451.9,8.65499134]
["bitfinex-derivatives","ETHF0:USTF0",1728659788257,0.40791,2452.2,2452.1,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1728659788553,1.0197,2452.3,2451.9,7.6078]
["bitfinex-derivatives","ETHF0:USTF0",1728659788854,1.01965,2452.5,2451.9,7.6078]
["bitfinex-derivatives","ETHF0:USTF0",1728659789057,0.40788,2452.4,2452.3,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1728659789355,0.40787,2452.4,2452.3,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1728659789555,4.0776,2452.5,2452.1,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728659789556,0.40791,2452.2,2452.1,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728659789859,4.22739,2452.6,2451.9,9.67485134]
["bitfinex-derivatives","ETHF0:USTF0",1728659790061,0.40786,2452.5,2452.4,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1728659790355,3.2078,2452.6,2452.1,1.01978]
["bitfinex-derivatives","ETHF0:USTF0",1728659790562,3.61564,2452.6,2452.5,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1728659791055,3.2078,2452.6,2452.0,1.04719134]
["bitfinex-derivatives","ETHF0:USTF0",1728659791262,0.40785,2452.5,2452.4,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1728659791963,0.40785,2452.5,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659791964,2.23625,2452.7,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659792256,0.40791,2452.1,2452.0,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728659792659,4.4245,2452.7,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659792856,0.40793,2452.0,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659793358,0.40793,2452.0,2451.9,3.61574]
["bitfinex-derivatives","ETHF0:USTF0",1728659793761,4.4245,2452.7,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659793956,0.40793,2452.0,2451.9,3.61574]
["bitfinex-derivatives","ETHF0:USTF0",1728659794165,0.40792,2452.1,2452.0,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728659794458,0.40793,2452.0,2451.9,3.61574]
["bitfinex-derivatives","ETHF0:USTF0",1728659794962,0.40792,2452.1,2452.0,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1728659795157,1.01967,2452.4,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659795361,0.4079,2452.2,2452.1,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728659795558,3.2078,2452.7,2451.9,7.6078]
["bitfinex-derivatives","ETHF0:USTF0",1728659795757,0.40781,2452.8,2452.7,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1728659795962,1.01942,2453.0,2452.3,7.6078]
["bitfinex-derivatives","ETHF0:USTF0",1728659796153,3.2078,2453.1,2452.3,7.6078]
["bitfinex-derivatives","ETHF0:USTF0",1728659796355,0.40784,2452.5,2452.4,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1728659797172,0.40786,2452.5,2452.4,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1728659797862,1.01958,2452.6,2452.3,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1728659798160,1.01958,2452.6,2452.5,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1728659798161,0.40784,2452.6,2452.5,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1728659798458,1.01948,2452.9,2452.6,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1728659798459,0.40782,2452.7,2452.6,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1728659798957,0.40782,2452.7,2452.3,8.14749]
["bitfinex-derivatives","ETHF0:USTF0",1728659799258,0.40786,2452.4,2452.3,3.61568]
["bitfinex-derivatives","ETHF0:USTF0",1728659799471,0.40789,2452.3,2452.2,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1728659800752,0.4079,2452.2,2452.1,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1728659801469,0.40789,2452.3,2452.2,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1728659801668,0.40791,2452.1,2452.0,3.61572]
["bitfinex-derivatives","ETHF0:USTF0",1728659801958,0.40791,2452.1,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659802160,1.01968,2452.4,2452.0,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1728659802360,0.40791,2452.2,2452.0,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1728659802561,0.40791,2452.2,2452.1,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1728659802769,3.2078,2453.1,2452.0,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1728659802958,0.40773,2453.2,2453.1,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1728659803159,0.8448,2453.5,2453.2,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1728659803160,0.40772,2453.3,2453.2,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1728659803358,0.8448,2453.5,2453.4,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1728659803564,1.25248,2453.5,2453.4,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1728659803768,0.40771,2453.3,2453.2,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1728659804359,4.22698,2453.6,2452.9,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1728659804360,1.0192,2453.5,2452.9,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1728659804666,0.40776,2453.0,2452.9,7.53557]
["bitfinex-derivatives","ETHF0:USTF0",1728659804861,0.40776,2453.0,2452.9,3.61557]
["bitfinex-derivatives","ETHF0:USTF0",1728659805262,0.40773,2453.2,2453.1,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1728659805460,1.01926,2453.4,2453.1,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1728659805762,1.01926,2453.4,2452.9,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1728659805763,3.2078,2453.6,2452.9,8.14723]
["bitfinex-derivatives","ETHF0:USTF0",1728659805964,0.40771,2453.4,2453.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728659807064,4.22697,2453.6,2452.9,8.14723]
["bitfinex-derivatives","ETHF0:USTF0",1728659807260,0.40773,2453.3,2453.2,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1728659807459,0.40775,2453.2,2453.1,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1728659807858,0.40775,2453.2,2452.9,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1728659807859,0.40775,2453.1,2453.0,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1728659808471,0.40776,2453.0,2452.9,7.53557]
["bitfinex-derivatives","ETHF0:USTF0",1728659808670,0.40776,2453.0,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659809175,4.48456,2453.0,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659809570,10.48456,2453.0,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659809771,0.40786,2452.4,2452.1,3.61571]
["bitfinex-derivatives","ETHF0:USTF0",1728659809971,1.01945,2452.9,2451.5,2.06720134]
["bitfinex-derivatives","ETHF0:USTF0",1728659809972,3.2078,2452.7,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659810277,1.01958,2452.6,2451.9,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728659810570,0.40785,2452.5,2452.1,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1728659810772,0.40785,2452.5,2452.3,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1728659810976,3.2078,2452.7,2451.9,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728659811168,0.40787,2452.4,2452.3,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1728659812271,0.40784,2452.5,2452.2,3.61569]
["bitfinex-derivatives","ETHF0:USTF0",1728659812576,0.40787,2452.4,2452.3,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1728659812776,1.01958,2452.6,2452.2,3.61569]
["bitfinex-derivatives","ETHF0:USTF0",1728659812976,1.01958,2452.6,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659813178,0.40788,2452.3,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659813381,0.40788,2452.3,2452.2,3.61569]
["bitfinex-derivatives","ETHF0:USTF0",1728659813676,0.8406,2452.5,2452.2,3.61569]
["bitfinex-derivatives","ETHF0:USTF0",1728659813867,0.40788,2452.3,2452.2,3.61569]
["bitfinex-derivatives","ETHF0:USTF0",1728659814068,0.40787,2452.4,2452.3,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1728659814269,1.24845,2452.5,2452.4,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1728659814879,4.9182,2452.5,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659815077,0.40788,2452.3,2452.2,3.61568]
["bitfinex-derivatives","ETHF0:USTF0",1728659815580,0.40788,2452.3,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659815970,0.40788,2452.3,2452.2,3.61569]
["bitfinex-derivatives","ETHF0:USTF0",1728659816164,0.40783,2452.6,2452.5,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1728659816969,3.2078,2452.7,2452.6,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1728659817173,3.2078,2452.7,2452.2,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1728659817481,3.2078,2452.7,2452.6,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1728659817677,0.4078,2452.9,2452.8,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1728659817880,1.01941,2453.0,2452.4,4.93965]
["bitfinex-derivatives","ETHF0:USTF0",1728659818180,0.40786,2452.5,2452.4,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1728659818372,1.01956,2452.7,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659818680,0.40788,2452.3,2452.2,3.61568]
["bitfinex-derivatives","ETHF0:USTF0",1728659819081,0.40788,2452.3,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659819868,4.48548,2452.3,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659820277,4.0776,2452.3,2451.9,3.61574]
["bitfinex-derivatives","ETHF0:USTF0",1728659820474,2.4695,2452.5,2451.9,3.61574]
["bitfinex-derivatives","ETHF0:USTF0",1728659820475,0.40793,2452.0,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659820877,0.40792,2452.1,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659821182,0.40793,2452.0,2451.9,3.61573]
["bitfinex-derivatives","ETHF0:USTF0",1728659821875,1.01968,2452.4,2452.1,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1728659822072,0.40793,2452.1,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659822380,0.40793,2452.0,2451.9,3.61573]
["bitfinex-derivatives","ETHF0:USTF0",1728659823073,0.40793,2452.0,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659823280,4.48633,2452.0,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659823776,0.408,2451.6,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659823971,1.6828,2451.9,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659824173,1.6828,2451.9,2451.4,3.61582]
["bitfinex-derivatives","ETHF0:USTF0",1728659824174,0.40801,2451.5,2451.4,3.61582]
["bitfinex-derivatives","ETHF0:USTF0",1728659824370,0.40801,2451.5,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659824580,0.40801,2451.5,2451.4,3.61582]
["bitfinex-derivatives","ETHF0:USTF0",1728659824982,4.48721,2451.5,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659825171,10.0792,2451.5,2450.9,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1728659825376,0.40806,2451.2,2451.1,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1728659825573,4.0854,2451.7,2451.0,3.61588]
["bitfinex-derivatives","ETHF0:USTF0",1728659825574,0.40808,2451.1,2451.0,3.61588]
["bitfinex-derivatives","ETHF0:USTF0",1728659826083,1.02013,2451.3,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659826283,0.40808,2451.2,2451.1,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1728659826674,4.48808,2451.2,2451.1,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1728659826878,0.40808,2451.1,2451.0,3.61588]
["bitfinex-derivatives","ETHF0:USTF0",1728659827079,0.40802,2451.5,2451.4,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1728659827590,4.49338,2451.7,2451.6,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728659827778,4.0854,2451.7,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659827982,0.40802,2451.5,2451.4,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1728659829183,4.0792,2451.5,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659829385,0.40803,2451.4,2451.3,3.61584]
["bitfinex-derivatives","ETHF0:USTF0",1728659829785,4.48723,2451.4,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659830176,17.207,2451.4,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659830377,0.40812,2450.9,2450.8,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1728659830579,3.2078,2451.1,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659831385,3.2078,2451.1,2450.4,4.94048]
["bitfinex-derivatives","ETHF0:USTF0",1728659831386,3.61594,2450.8,2450.7,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1728659831888,7.2878,2450.8,2450.2,5.05097]
["bitfinex-derivatives","ETHF0:USTF0",1728659832090,1.02024,2451.0,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659832384,3.2078,2451.1,2450.2,4.0304]
["bitfinex-derivatives","ETHF0:USTF0",1728659832385,3.2078,2450.8,2450.2,4.0304]
["bitfinex-derivatives","ETHF0:USTF0",1728659832586,0.40812,2450.9,2450.8,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1728659832891,4.22802,2451.1,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659833186,0.40813,2450.8,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659833493,0.40813,2450.8,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659833494,3.2078,2450.8,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659833688,0.40815,2450.7,2450.4,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1728659833885,0.40817,2450.6,2450.5,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1728659834091,4.22814,2450.8,2450.2,4.22836]
["bitfinex-derivatives","ETHF0:USTF0",1728659834283,4.22814,2450.8,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659834482,0.40819,2450.4,2450.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728659834687,0.40821,2450.3,2450.2,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1728659834883,0.40824,2450.1,2450.0,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1728659835092,0.40829,2449.9,2449.8,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1728659835387,1.02066,2450.0,2449.6,4.0391]
["bitfinex-derivatives","ETHF0:USTF0",1728659835587,0.4083,2449.8,2449.7,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728659835886,0.4083,2449.8,2449.3,4.22875]
["bitfinex-derivatives","ETHF0:USTF0",1728659835887,0.40831,2449.8,2449.3,4.22875]
["bitfinex-derivatives","ETHF0:USTF0",1728659836087,3.2078,2449.9,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659836297,1.02066,2450.0,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659836590,0.40828,2449.9,2449.8,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1728659836789,3.2078,2450.2,2449.6,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728659836991,0.9069,2450.3,2450.2,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1728659836992,0.40821,2450.3,2450.2,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1728659837191,4.0816,2450.3,2450.1,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1728659837392,3.2078,2450.5,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659837691,3.2078,2450.5,2450.4,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1728659837892,3.61598,2450.5,2450.1,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1728659838094,3.61598,2450.5,2450.4,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1728659838095,3.61599,2450.5,2450.4,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1728659838288,3.61599,2450.5,2450.3,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1728659838289,3.2078,2450.5,2450.3,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1728659838594,3.61598,2450.5,2450.4,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1728659838892,0.4082,2450.4,2450.3,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1728659839097,0.4082,2450.4,2450.1,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1728659839389,3.2078,2450.5,2450.3,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1728659839597,0.40819,2450.4,2450.3,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1728659839784,0.40819,2450.4,2450.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728659839990,4.48899,2450.4,2450.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728659840491,0.40821,2450.3,2450.1,1.23953]
["bitfinex-derivatives","ETHF0:USTF0",1728659840686,0.40821,2450.4,2450.2,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1728659840893,0.40822,2450.3,2450.1,1.23953]
["bitfinex-derivatives","ETHF0:USTF0",1728659841097,0.40824,2450.2,2450.1,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1728659841295,1.02055,2450.3,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659841491,0.40824,2450.2,2450.0,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1728659841796,1.02055,2450.3,2450.1,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1728659841797,4.0816,2450.3,2450.1,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1728659841993,4.22827,2450.5,2449.6,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728659842196,0.40823,2450.2,2450.1,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1728659842397,1.42869,2450.4,2450.0,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1728659842587,0.40824,2450.2,2450.1,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1728659842984,0.40827,2450.0,2449.9,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1728659843786,4.1074,2450.2,2449.7,1.02078]
["bitfinex-derivatives","ETHF0:USTF0",1728659843993,3.2078,2450.2,2450.1,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1728659844188,4.22822,2450.6,2450.2,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1728659844393,0.40818,2450.5,2450.4,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1728659844594,3.2078,2450.6,2450.0,4.22844]
["bitfinex-derivatives","ETHF0:USTF0",1728659844795,3.2078,2450.6,2450.1,1.02061]
["bitfinex-derivatives","ETHF0:USTF0",1728659844993,3.2078,2450.6,2450.5,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1728659845189,3.61596,2450.6,2450.5,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1728659845398,7.2886,2450.6,2450.2,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1728659845697,0.40821,2450.3,2450.2,1.29043]
["bitfinex-derivatives","ETHF0:USTF0",1728659845898,1.02048,2450.5,2450.2,1.29043]
["bitfinex-derivatives","ETHF0:USTF0",1728659846199,0.40821,2450.3,2450.2,1.29043]
["bitfinex-derivatives","ETHF0:USTF0",1728659846392,0.40821,2450.4,2450.3,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1728659846799,4.0808,2450.4,2450.3,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1728659846992,4.0808,2450.4,2450.2,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1728659846993,0.40825,2450.1,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659847189,14.0008,2450.4,2450.1,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1728659847190,3.61603,2450.2,2450.1,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1728659847392,3.61603,2450.2,2449.6,4.22861]
["bitfinex-derivatives","ETHF0:USTF0",1728659847393,3.2078,2450.2,2449.6,4.22861]
["bitfinex-derivatives","ETHF0:USTF0",1728659847603,0.40827,2450.0,2449.8,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1728659847795,0.40828,2449.9,2449.8,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1728659847998,3.2078,2450.2,2450.1,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1728659848715,7.2894,2450.2,2449.9,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1728659848904,0.40826,2450.1,2450.0,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1728659849213,0.40831,2449.8,2449.7,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1728659849400,1.02068,2450.0,2449.5,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1728659849603,4.22839,2450.2,2449.6,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1728659849604,0.40832,2449.7,2449.6,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1728659849807,0.40833,2449.6,2449.5,1.24483]
["bitfinex-derivatives","ETHF0:USTF0",1728659850003,1.02075,2449.8,2449.5,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1728659850202,0.40832,2449.7,2449.6,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1728659850803,0.40833,2449.6,2449.5,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1728659851204,4.94076,2449.8,2449.2,4.22879]
["bitfinex-derivatives","ETHF0:USTF0",1728659851404,0.40834,2449.6,2449.5,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1728659851804,1.02079,2449.7,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659852002,0.40834,2449.6,2449.5,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1728659852204,3.92,2449.8,2449.2,4.22879]
["bitfinex-derivatives","ETHF0:USTF0",1728659852404,0.40833,2449.6,2449.5,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1728659853415,0.40832,2449.7,2449.6,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1728659853716,0.40834,2449.6,2449.5,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1728659853906,0.40834,2449.6,2449.2,4.22879]
["bitfinex-derivatives","ETHF0:USTF0",1728659853907,3.2078,2449.9,2449.3,1.02095]
["bitfinex-derivatives","ETHF0:USTF0",1728659854106,3.2078,2449.9,2449.8,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1728659854310,7.1278,2449.9,2449.2,4.0629]
["bitfinex-derivatives","ETHF0:USTF0",1728659854506,1.02081,2449.7,2449.2,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1728659854712,0.40835,2449.5,2449.4,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1728659855415,0.40834,2449.6,2449.5,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1728659855608,1.02081,2449.7,2449.1,4.0396]
["bitfinex-derivatives","ETHF0:USTF0",1728659855911,3.92,2449.6,2449.3,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1728659856107,3.2078,2449.5,2449.4,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1728659856310,3.2078,2449.5,2449.1,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1728659856511,0.40837,2449.4,2449.3,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728659856704,0.40837,2449.4,2449.1,1.24021]
["bitfinex-derivatives","ETHF0:USTF0",1728659856705,0.40839,2449.2,2449.1,1.24021]
["bitfinex-derivatives","ETHF0:USTF0",1728659857004,0.40845,2448.9,2448.8,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1728659857313,3.92,2449.1,2448.6,1.9434]
["bitfinex-derivatives","ETHF0:USTF0",1728659857608,0.40845,2448.9,2448.8,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1728659858016,0.40847,2448.8,2448.6,1.9434]
["bitfinex-derivatives","ETHF0:USTF0",1728659858210,3.92,2448.8,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659858412,3.92,2449.1,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659858721,3.92,2448.6,2448.3,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1728659859009,0.40846,2448.8,2448.3,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1728659859212,7.1278,2448.9,2448.3,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1728659859416,3.2078,2448.9,2448.8,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1728659859806,7.291,2448.9,2448.8,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1728659860813,3.2078,2448.9,2448.8,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1728659861012,1.91484,2449.4,2449.0,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1728659861013,3.6162,2449.2,2449.0,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1728659861311,3.6162,2449.2,2448.7,4.22898]
["bitfinex-derivatives","ETHF0:USTF0",1728659861511,3.2078,2449.2,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659861718,3.2078,2449.2,2448.3,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1728659861719,3.92,2448.9,2448.8,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1728659862018,0.40842,2449.1,2448.6,1.02124]
["bitfinex-derivatives","ETHF0:USTF0",1728659862224,7.1278,2449.2,2448.9,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1728659862225,3.2078,2449.2,2448.9,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1728659862418,0.40843,2449.0,2448.9,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1728659862613,4.0832,2449.1,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659862813,3.92,2448.7,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659863014,3.92,2448.7,2448.1,4.1075]
["bitfinex-derivatives","ETHF0:USTF0",1728659863323,0.40854,2448.4,2448.2,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1728659863518,3.2078,2448.5,2448.2,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1728659863817,0.40854,2448.3,2448.2,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1728659865223,10.0848,2448.3,2447.5,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1728659865523,10.0848,2448.3,2447.2,1.25219134]
["bitfinex-derivatives","ETHF0:USTF0",1728659865524,3.92,2448.0,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659865719,0.40862,2447.9,2447.6,3.61646]
["bitfinex-derivatives","ETHF0:USTF0",1728659865916,7.1278,2448.0,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659866118,8.14931,2448.0,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659866325,3.92,2447.8,2447.2,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1728659866529,0.40869,2447.5,2447.2,1.34382]
["bitfinex-derivatives","ETHF0:USTF0",1728659866731,3.92,2447.5,2447.2,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1728659867316,4.94172,2447.5,2447.2,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1728659867527,3.92,2447.5,2447.2,1.34382]
["bitfinex-derivatives","ETHF0:USTF0",1728659867726,0.4087,2447.4,2447.2,1.34382]
["bitfinex-derivatives","ETHF0:USTF0",1728659868229,4.32871,2447.3,2447.2,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1728659868623,3.92,2447.5,2447.2,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1728659868829,3.61645,2447.7,2447.5,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728659869130,3.61645,2447.7,2447.6,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1728659869131,3.2078,2447.7,2447.6,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1728659870133,7.1278,2447.7,2447.6,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1728659870324,11.2134,2447.7,2447.6,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1728659870833,7.1278,2447.7,2447.6,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1728659871023,7.53644,2447.7,2447.5,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1728659871220,7.53644,2447.7,2447.6,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1728659871536,7.1278,2447.7,2447.6,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1728659871929,8.52371,2448.0,2447.8,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1728659872131,0.40861,2447.9,2447.7,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1728659872327,8.5237,2448.0,2447.8,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1728659872634,0.40861,2447.9,2447.8,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1728659872832,0.40861,2447.9,2447.7,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1728659873032,0.40861,2447.9,2447.4,1.02173]
["bitfinex-derivatives","ETHF0:USTF0",1728659873227,0.40861,2447.9,2447.8,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1728659873431,8.5237,2448.0,2447.9,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1728659873736,8.5237,2448.0,2447.8,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1728659874034,3.2078,2448.3,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659874233,7.1278,2448.3,2447.6,1.02166]
["bitfinex-derivatives","ETHF0:USTF0",1728659874435,0.40857,2448.2,2448.0,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1728659874626,3.92,2448.1,2448.0,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1728659874822,8.0048,2448.1,2447.7,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1728659875038,0.40859,2448.0,2447.8,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1728659875234,3.92,2448.1,2447.7,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1728659875537,7.53643,2447.8,2447.6,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728659875731,7.53643,2447.8,2447.3,1.94567]
["bitfinex-derivatives","ETHF0:USTF0",1728659875927,8.14941,2447.8,2447.4,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1728659876133,0.40866,2447.7,2447.5,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728659876332,0.40866,2447.6,2447.5,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728659876535,0.40868,2447.5,2447.3,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1728659876835,0.40869,2447.5,2447.3,1.33261]
["bitfinex-derivatives","ETHF0:USTF0",1728659877036,0.40869,2447.5,2447.4,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1728659877437,3.92,2447.6,2447.3,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1728659877743,0.40868,2447.5,2447.4,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1728659878631,3.92,2447.6,2447.3,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1728659878836,3.92,2447.6,2447.5,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728659879233,8.0056,2447.6,2447.3,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1728659879431,0.40869,2447.5,2447.4,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1728659879636,0.40869,2447.4,2447.3,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1728659879932,0.4087,2447.4,2447.3,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1728659880135,3.2078,2447.5,2447.2,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1728659880637,0.40869,2447.5,2447.4,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1728659880838,0.40869,2447.5,2447.2,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1728659880839,0.40871,2447.3,2447.2,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1728659881233,3.92,2447.6,2447.2,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1728659881634,0.4087,2447.4,2447.3,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1728659881839,0.4087,2447.4,2447.2,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1728659882045,3.2078,2447.5,2447.2,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1728659882537,3.61648,2447.5,2447.2,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1728659882840,3.2078,2447.5,2447.4,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1728659883036,3.61648,2447.5,2447.4,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1728659883245,7.2934,2447.5,2447.2,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1728659883452,7.2934,2447.5,2446.2,1.04644049]
["bitfinex-derivatives","ETHF0:USTF0",1728659883453,3.92,2447.3,2446.2,1.04644049]
["bitfinex-derivatives","ETHF0:USTF0",1728659883646,3.92,2447.3,2446.1,0.56915409]
["bitfinex-derivatives","ETHF0:USTF0",1728659883647,0.40886,2446.4,2446.1,5.15575409]
["bitfinex-derivatives","ETHF0:USTF0",1728659883945,3.92,2446.5,2446.1,1.53905409]
["bitfinex-derivatives","ETHF0:USTF0",1728659884134,0.40889,2446.3,2446.1,1.37881]
["bitfinex-derivatives","ETHF0:USTF0",1728659884336,4.32885,2446.5,2446.2,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728659884541,3.92,2446.5,2446.1,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1728659885040,7.1278,2446.7,2446.6,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1728659885241,7.1278,2446.7,2446.1,1.99217]
["bitfinex-derivatives","ETHF0:USTF0",1728659885645,3.2078,2446.7,2446.6,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1728659886241,3.61662,2446.7,2446.1,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1728659886439,3.2078,2446.7,2446.6,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1728659886641,4.32879,2446.9,2446.6,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1728659886642,3.92,2446.9,2446.6,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1728659886839,0.4088,2446.8,2446.6,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1728659887035,0.40882,2446.7,2446.5,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1728659887348,3.92,2446.9,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659887538,4.32878,2446.9,2446.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728659888042,3.92,2446.9,2446.8,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728659888250,3.2078,2447.0,2446.5,1.02212]
["bitfinex-derivatives","ETHF0:USTF0",1728659888451,3.92,2447.2,2447.1,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1728659888741,3.92,2447.2,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659888742,7.1278,2447.5,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659888951,3.2078,2447.5,2447.4,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1728659890044,7.1278,2447.5,2447.2,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1728659890341,7.53648,2447.5,2447.0,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1728659890642,7.53648,2447.5,2447.3,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1728659890835,7.53648,2447.5,2447.0,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1728659890836,7.1278,2447.5,2447.0,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1728659891146,7.1278,2447.5,2447.4,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1728659891535,4.9183,2447.8,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659891847,3.92,2447.8,2447.7,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728659892046,0.4085,2448.6,2448.3,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728659892343,0.4085,2448.6,2447.8,1.02157]
["bitfinex-derivatives","ETHF0:USTF0",1728659892344,25.3536408,2448.1,2448.0,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1728659892539,25.3536408,2448.1,2448.0,5.74690846]
["bitfinex-derivatives","ETHF0:USTF0",1728659892540,23.51483667,2448.1,2448.0,5.74690846]
["bitfinex-derivatives","ETHF0:USTF0",1728659892739,23.51483667,2448.1,2448.0,4.49339]
["bitfinex-derivatives","ETHF0:USTF0",1728659893751,23.51483667,2448.1,2448.0,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1728659893947,23.51483667,2448.1,2448.0,4.49339]
["bitfinex-derivatives","ETHF0:USTF0",1728659895848,23.51483667,2448.1,2448.0,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1728659895849,30.80743667,2448.1,2448.0,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1728659896150,26.72263667,2448.1,2448.0,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1728659897146,23.51483667,2448.1,2448.0,4.49339]
["bitfinex-derivatives","ETHF0:USTF0",1728659897452,23.51483667,2448.1,2448.0,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1728659902155,26.72263667,2448.1,2448.0,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1728659902360,30.80743667,2448.1,2447.4,1.04514277]
["bitfinex-derivatives","ETHF0:USTF0",1728659902658,30.80743667,2448.1,2447.4,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1728659902659,3.2078,2447.5,2447.4,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1728659904052,7.1278,2447.9,2447.7,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728659904259,11.2134,2447.9,2447.0,2.03177]
["bitfinex-derivatives","ETHF0:USTF0",1728659904560,3.2078,2447.6,2447.0,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1728659904755,3.2078,2447.6,2447.0,0.14859]
["bitfinex-derivatives","ETHF0:USTF0",1728659904949,3.2078,2447.6,2447.4,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728659905564,3.2078,2447.6,2447.5,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728659905958,1.009,2447.7,2447.6,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1728659906553,1.009,2447.7,2447.1,4.22967]
["bitfinex-derivatives","ETHF0:USTF0",1728659906554,1.009,2447.7,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659906866,1.009,2447.7,2447.6,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1728659907055,1.009,2447.7,2447.5,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728659907255,1.009,2447.7,2447.6,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1728659907758,1.009,2447.7,2447.1,4.22964]
["bitfinex-derivatives","ETHF0:USTF0",1728659907759,1.009,2447.7,2447.4,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728659907950,1.009,2447.7,2447.5,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728659908156,1.41765,2447.7,2447.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728659908355,1.41765,2447.7,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659908356,1.009,2447.7,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659908663,1.009,2447.7,2447.5,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728659909267,0.40867,2447.6,2447.3,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1728659909555,0.40867,2447.6,2447.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728659909556,0.40866,2447.6,2447.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728659910152,1.41765,2447.7,2447.4,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1728659910353,3.2078,2447.5,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659910560,1.009,2447.7,2446.7,2.00124277]
["bitfinex-derivatives","ETHF0:USTF0",1728659910561,3.2078,2447.2,2446.7,2.00124277]
["bitfinex-derivatives","ETHF0:USTF0",1728659910751,0.40877,2447.0,2446.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728659910956,0.40877,2447.0,2446.5,5.0979]
["bitfinex-derivatives","ETHF0:USTF0",1728659911157,0.9534,2447.1,2446.5,5.0979]
["bitfinex-derivatives","ETHF0:USTF0",1728659911359,0.4088,2446.8,2446.6,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728659911555,3.61659,2446.9,2446.3,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1728659911861,3.61659,2446.9,2446.7,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1728659912064,3.2078,2446.9,2446.7,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1728659912263,3.2078,2446.9,2446.8,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728659914259,3.2078,2446.9,2446.3,1.95268]
["bitfinex-derivatives","ETHF0:USTF0",1728659914562,3.61658,2446.9,2446.7,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1728659914758,3.61659,2446.9,2446.7,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1728659914957,0.4088,2446.8,2446.6,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728659915154,3.2078,2446.9,2446.3,1.95268]
["bitfinex-derivatives","ETHF0:USTF0",1728659915355,3.2078,2447.8,2446.8,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1728659915562,3.2078,2447.8,2447.7,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728659917465,0.40859,2448.0,2447.8,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1728659917772,3.61642,2447.9,2447.7,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728659918056,3.61642,2447.9,2447.7,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1728659918260,3.2078,2447.9,2447.6,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1728659918468,3.2078,2447.9,2447.8,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1728659919454,3.61641,2447.9,2447.8,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1728659919660,3.2078,2447.9,2447.8,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1728659920460,0.4086,2448.0,2447.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728659920760,23.51483667,2448.1,2447.6,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1728659920956,23.92342667,2448.1,2447.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728659921163,23.51483667,2448.1,2447.8,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1728659921363,3.2078,2447.9,2447.6,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1728659921563,3.2078,2447.9,2447.8,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1728659921862,23.51483667,2448.1,2448.0,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1728659922462,23.51483667,2448.1,2448.0,4.49339]
["bitfinex-derivatives","ETHF0:USTF0",1728659922659,23.51483667,2448.1,2448.0,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1728659923663,23.51483667,2448.1,2448.0,4.49339]
["bitfinex-derivatives","ETHF0:USTF0",1728659925967,23.51483667,2448.1,2448.0,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1728659931175,23.92341667,2448.1,2448.0,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1728659931876,23.51483667,2448.1,2448.0,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1728659933185,0.40861,2448.0,2447.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728659933376,0.40861,2448.0,2447.7,1.02161]
["bitfinex-derivatives","ETHF0:USTF0",1728659933377,23.51483667,2448.1,2447.7,1.02161]
["bitfinex-derivatives","ETHF0:USTF0",1728659933571,23.92342667,2448.1,2448.0,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1728659934572,23.51483667,2448.1,2448.0,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1728659936483,23.51483667,2448.1,2448.0,4.49339]
["bitfinex-derivatives","ETHF0:USTF0",1728659937584,23.92341667,2448.1,2448.0,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1728659937778,23.51483667,2448.1,2448.0,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1728659937987,23.51483667,2448.1,2448.0,4.49339]
["bitfinex-derivatives","ETHF0:USTF0",1728659938182,23.51483667,2448.1,2448.0,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1728659939185,23.51483667,2448.1,2448.0,10.49339]
["bitfinex-derivatives","ETHF0:USTF0",1728659939387,23.51483667,2448.1,2448.0,4.49339]
["bitfinex-derivatives","ETHF0:USTF0",1728659940697,22.66010667,2448.1,2448.0,10.49339]
["bitfinex-derivatives","ETHF0:USTF0",1728659940896,22.66010667,2448.1,2448.0,4.49339]
["bitfinex-derivatives","ETHF0:USTF0",1728659942588,22.66010667,2448.1,2448.0,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1728659947598,23.06868667,2448.1,2448.0,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1728659949092,0.40862,2447.9,2447.8,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1728659949690,0.40862,2447.9,2447.6,1.97935]
["bitfinex-derivatives","ETHF0:USTF0",1728659949691,0.40862,2447.9,2447.3,4.23514277]
["bitfinex-derivatives","ETHF0:USTF0",1728659949892,2.01299,2448.0,2447.6,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728659949893,3.61646,2447.7,2447.6,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728659950194,3.61646,2447.7,2447.2,2.0437]
["bitfinex-derivatives","ETHF0:USTF0",1728659950195,3.61646,2447.7,2447.2,3.0655]
["bitfinex-derivatives","ETHF0:USTF0",1728659950389,0.40868,2447.6,2447.5,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728659950590,0.40869,2447.5,2447.0,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1728659950800,0.40869,2447.5,2447.3,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1728659950801,3.61651,2447.4,2447.3,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1728659951498,3.2078,2447.4,2447.0,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1728659951695,3.2078,2447.4,2446.7,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1728659951696,0.40877,2447.0,2446.7,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1728659951902,0.9845,2447.3,2446.7,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1728659952201,0.40877,2447.0,2446.7,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1728659952390,0.40877,2447.0,2446.9,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1728659952894,1.41127,2447.0,2446.7,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1728659953097,0.40879,2446.9,2446.8,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1728659953294,0.40878,2446.9,2446.8,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1728659953491,1.0025,2447.0,2446.9,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1728659953801,1.0068,2447.2,2447.1,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1728659954193,1.41553,2447.2,2447.1,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1728659954600,0.40876,2447.1,2447.0,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1728659955497,1.0068,2447.2,2446.8,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1728659955697,0.40875,2447.1,2447.0,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728659956493,0.40878,2446.9,2446.8,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1728659957993,3.2078,2447.1,2446.6,4.22986]
["bitfinex-derivatives","ETHF0:USTF0",1728659958200,0.40877,2447.0,2446.9,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1728659958899,0.4088,2446.8,2446.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728659959100,4.22979,2446.8,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659959403,1.02208,2446.6,2446.0,4.1968]
["bitfinex-derivatives","ETHF0:USTF0",1728659959608,0.40888,2446.4,2446.3,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728659959997,3.19,2446.5,2446.0,4.1968]
["bitfinex-derivatives","ETHF0:USTF0",1728659960202,0.40887,2446.4,2446.2,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728659960403,0.40887,2446.4,2446.3,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1728659960706,4.22991,2446.6,2446.0,2.01132]
["bitfinex-derivatives","ETHF0:USTF0",1728659960900,0.40888,2446.3,2446.2,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1728659961900,3.61669,2446.3,2446.2,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728659962102,3.2078,2446.3,2446.2,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728659963105,3.2078,2446.3,2446.2,4.49689]
["bitfinex-derivatives","ETHF0:USTF0",1728659964807,3.2078,2446.3,2446.2,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728659966116,0.40891,2446.2,2446.1,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728659966897,0.40891,2446.2,2446.0,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1728659966898,0.40891,2446.1,2446.0,1.39791]
["bitfinex-derivatives","ETHF0:USTF0",1728659967105,3.2078,2446.3,2446.2,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728659967311,3.2078,2446.3,2446.2,4.49689]
["bitfinex-derivatives","ETHF0:USTF0",1728659967606,3.2078,2446.6,2446.5,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728659968000,3.2078,2446.9,2446.8,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728659968801,3.61658,2446.9,2446.8,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728659969010,3.2078,2446.9,2446.4,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1728659969306,3.2078,2446.9,2446.6,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728659969307,0.40883,2446.7,2446.6,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728659969509,0.40884,2446.6,2446.5,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1728659969706,4.21201,2446.8,2446.4,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1728659969911,3.2078,2446.9,2446.5,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728659970102,3.2078,2446.9,2446.8,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728659971107,6.3978,2446.9,2446.7,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728659971310,0.40881,2446.8,2446.7,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1728659971905,0.40881,2446.7,2446.6,1.34332]
["bitfinex-derivatives","ETHF0:USTF0",1728659972302,0.40881,2446.8,2446.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728659972802,3.61659,2446.9,2446.8,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728659972998,3.2078,2446.9,2446.8,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728659973705,3.61658,2446.9,2446.8,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728659973912,3.2078,2446.9,2446.8,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728659977017,3.61658,2446.9,2446.8,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728659977610,0.40881,2446.8,2446.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728659977807,0.40881,2446.7,2446.6,1.34332]
["bitfinex-derivatives","ETHF0:USTF0",1728659978214,0.40881,2446.7,2446.6,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1728659978516,0.40881,2446.7,2446.6,1.34333]
["bitfinex-derivatives","ETHF0:USTF0",1728659978810,0.40881,2446.8,2446.7,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728659979513,3.61658,2446.9,2446.8,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728659979710,3.2078,2446.9,2446.6,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1728659979906,3.61659,2446.9,2446.8,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728659980107,3.61659,2446.9,2446.6,1.95657]
["bitfinex-derivatives","ETHF0:USTF0",1728659980108,3.61659,2446.9,2446.6,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1728659980319,0.4088,2446.8,2446.7,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728659980508,0.40881,2446.7,2446.6,1.34332]
["bitfinex-derivatives","ETHF0:USTF0",1728659980708,0.40881,2446.7,2446.5,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728659980709,0.40884,2446.6,2446.5,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728659981112,6.13224,2446.5,2445.5,1.62823613]
["bitfinex-derivatives","ETHF0:USTF0",1728659981320,3.61679,2445.6,2445.5,0.58309336]
["bitfinex-derivatives","ETHF0:USTF0",1728659981813,13.70559,2445.6,2445.5,0.58309336]
["bitfinex-derivatives","ETHF0:USTF0",1728659982905,13.2966,2445.6,2444.5,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728659983109,13.2966,2445.6,2444.7,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1728659983110,0.4091,2445.0,2444.7,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1728659983510,0.4091,2445.0,2444.8,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1728659983809,3.19,2445.2,2444.5,5.1454]
["bitfinex-derivatives","ETHF0:USTF0",1728659984017,0.40908,2445.1,2444.9,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728659984316,0.40908,2445.2,2444.9,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728659984523,1.0227,2445.1,2444.5,5.1454]
["bitfinex-derivatives","ETHF0:USTF0",1728659984819,3.61692,2444.9,2444.5,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1728659985017,3.61692,2444.9,2444.7,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728659985018,3.2078,2444.9,2444.7,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728659985211,0.40913,2444.8,2444.5,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1728659985412,3.2078,2444.9,2444.5,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1728659985620,3.2078,2444.9,2444.7,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1728659985820,0.40913,2444.8,2444.7,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1728659986216,0.40913,2444.8,2444.6,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728659986422,0.40913,2444.8,2444.7,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728659986622,0.40913,2444.8,2444.6,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728659986823,0.40913,2444.8,2444.7,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728659987016,3.61692,2444.9,2444.5,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1728659987316,0.40913,2444.8,2444.7,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1728659987526,3.61692,2444.9,2444.5,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1728659987718,3.2078,2444.9,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659987928,3.2078,2444.9,2444.2,1.8317]
["bitfinex-derivatives","ETHF0:USTF0",1728659988224,0.40917,2444.6,2444.5,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1728659988420,4.23061,2444.9,2444.2,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1728659988421,3.19,2444.8,2444.2,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1728659988627,3.19,2444.8,2444.3,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1728659988628,0.40918,2444.5,2444.3,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1728659989020,0.40918,2444.5,2444.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728659989517,6.80697,2444.6,2444.4,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1728659990222,6.3978,2444.6,2444.4,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1728659990418,6.3978,2444.6,2444.2,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1728659990622,6.3978,2444.6,2444.5,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1728659991023,3.59914,2444.8,2444.6,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1728659991327,3.19,2444.8,2444.2,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1728659991529,3.19,2444.8,2444.7,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728659994925,7.2804,2444.8,2444.7,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728659995126,7.68953,2444.8,2444.7,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728659995329,7.2804,2444.8,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659995532,0.40915,2444.7,2444.6,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1728659995825,3.19,2444.8,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728659996031,3.19,2444.8,2444.5,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1728659996221,3.59916,2444.6,2444.5,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1728659996932,0.40919,2444.5,2444.4,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1728659998029,0.40919,2444.5,2444.1,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1728659998224,0.40919,2444.5,2444.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728659998425,0.40918,2444.5,2444.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728659998634,0.4092,2444.4,2444.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728659999432,1.41089,2444.5,2444.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728660000025,1.0017,2444.5,2444.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728660000227,1.41088,2444.5,2444.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728660000631,6.80697,2444.6,2444.5,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1728660000827,6.3978,2444.6,2444.5,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1728660001027,6.80696,2444.6,2444.5,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1728660001537,3.59916,2444.6,2444.5,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1728660003042,3.59916,2444.6,2444.1,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1728660003043,6.3978,2444.6,2444.1,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1728660003236,0.40918,2444.5,2444.4,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1728660003528,0.4092,2444.4,2444.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728660003727,3.5992,2444.4,2444.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728660004335,3.59921,2444.4,2444.3,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1728660004734,0.40923,2444.2,2444.1,1.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728660004939,0.40926,2444.0,2443.9,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1728660005131,0.40926,2444.0,2443.9,1.42208]
["bitfinex-derivatives","ETHF0:USTF0",1728660005439,0.40929,2443.9,2443.8,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728660005633,1.02312,2444.1,2443.6,2.0405]
["bitfinex-derivatives","ETHF0:USTF0",1728660005827,6.3978,2444.2,2443.6,2.0405]
["bitfinex-derivatives","ETHF0:USTF0",1728660006338,6.80704,2444.2,2444.1,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728660007041,6.3978,2444.2,2444.1,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728660007232,3.61704,2444.2,2444.1,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728660007432,3.2078,2444.2,2444.1,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728660008042,3.61703,2444.2,2444.1,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728660008934,3.2078,2444.2,2444.1,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728660009743,3.2078,2444.2,2444.1,4.50045]
["bitfinex-derivatives","ETHF0:USTF0",1728660010142,2.184283,2444.2,2444.1,5.51905]
["bitfinex-derivatives","ETHF0:USTF0",1728660010445,2.184283,2444.2,2444.1,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728660010852,0.40918,2444.5,2444.1,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728660011139,4.215,2444.6,2444.5,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1728660011140,4.62417,2444.6,2444.5,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1728660011346,1.38196,2444.7,2444.6,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1728660011731,3.2078,2444.8,2444.2,2.00995]
["bitfinex-derivatives","ETHF0:USTF0",1728660011939,0.40918,2444.6,2444.5,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1728660012632,0.40918,2444.6,2444.2,2.00995]
["bitfinex-derivatives","ETHF0:USTF0",1728660012633,0.40916,2444.7,2444.6,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728660012838,3.2078,2444.8,2444.2,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1728660013046,3.2078,2444.8,2444.7,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728660013242,6.80694,2444.8,2444.4,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1728660013440,0.40917,2444.6,2444.5,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1728660013641,0.40918,2444.5,2444.4,1.36388]
["bitfinex-derivatives","ETHF0:USTF0",1728660013839,0.40918,2444.5,2444.4,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1728660014944,6.3978,2444.8,2444.2,5.21777]
["bitfinex-derivatives","ETHF0:USTF0",1728660015240,3.2078,2444.8,2444.3,1.02304]
["bitfinex-derivatives","ETHF0:USTF0",1728660015441,3.2078,2444.8,2444.4,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1728660015649,4.2008,2445.1,2444.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728660015947,4.155,2445.6,2444.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728660015948,3.19,2445.4,2444.8,1.02282]
["bitfinex-derivatives","ETHF0:USTF0",1728660016145,3.19,2445.4,2444.9,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1728660016344,0.40909,2445.1,2445.0,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1728660017037,6.80687,2445.2,2445.1,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1728660017234,6.3978,2445.2,2444.9,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1728660017440,0.40908,2445.1,2445.0,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1728660018151,6.80687,2445.2,2445.1,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1728660018648,10.89647,2445.2,2445.1,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1728660019952,6.3978,2445.2,2445.1,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1728660020556,7.70646,2445.2,2445.1,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1728660021936,10.89646,2445.2,2445.1,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1728660022140,16.4874,2445.2,2444.1,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1728660022348,0.20389784,2445.3,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728660022349,0.40917,2444.6,2444.5,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1728660022849,3.19,2445.0,2444.9,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1728660022850,3.2078,2445.0,2444.9,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1728660023037,3.6169,2445.0,2444.9,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1728660023844,3.2078,2445.0,2444.6,1.98201]
["bitfinex-derivatives","ETHF0:USTF0",1728660024347,0.40912,2444.9,2444.8,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1728660024943,3.2078,2445.0,2444.9,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1728660024944,3.61691,2445.0,2444.9,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1728660025346,7.2982,2445.0,2444.5,1.05235238]
["bitfinex-derivatives","ETHF0:USTF0",1728660025650,0.40914,2444.8,2444.7,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1728660026249,0.40918,2444.6,2444.5,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1728660027354,0.40918,2444.6,2444.5,1.46152238]
["bitfinex-derivatives","ETHF0:USTF0",1728660030649,0.40918,2444.6,2444.5,1.46153238]
["bitfinex-derivatives","ETHF0:USTF0",1728660031255,3.2078,2444.7,2444.5,1.05235238]
["bitfinex-derivatives","ETHF0:USTF0",1728660031449,0.40915,2444.7,2444.6,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1728660032055,4.23057,2445.0,2444.8,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728660032056,0.40913,2444.9,2444.8,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728660032245,3.2078,2445.0,2444.6,2.07526238]
["bitfinex-derivatives","ETHF0:USTF0",1728660032452,3.61691,2445.0,2444.9,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1728660033747,0.40913,2444.8,2444.7,1.05235238]
["bitfinex-derivatives","ETHF0:USTF0",1728660033946,0.40914,2444.8,2444.7,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1728660034352,4.23055,2445.0,2444.6,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1728660034542,0.40912,2444.9,2444.8,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1728660034949,0.40912,2444.9,2444.6,2.05541]
["bitfinex-derivatives","ETHF0:USTF0",1728660034950,0.40915,2444.8,2444.7,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728660035250,0.40915,2444.7,2444.6,1.44165]
["bitfinex-derivatives","ETHF0:USTF0",1728660035849,3.2078,2445.0,2444.6,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1728660036063,3.2078,2445.0,2444.9,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1728660036356,1.02266,2445.2,2444.7,2.07521238]
["bitfinex-derivatives","ETHF0:USTF0",1728660036559,0.40909,2445.1,2445.0,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728660037849,7.42044,2445.3,2444.9,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1728660038055,0.40908,2445.2,2445.1,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728660038250,0.40908,2445.2,2444.9,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728660038251,0.4091,2445.0,2444.9,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728660038655,0.4091,2445.0,2444.9,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1728660038961,0.4091,2445.0,2444.7,1.05235238]
["bitfinex-derivatives","ETHF0:USTF0",1728660038962,0.40914,2444.8,2444.7,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1728660039150,1.02278,2445.0,2444.6,3.10395238]
["bitfinex-derivatives","ETHF0:USTF0",1728660039458,0.40912,2444.9,2444.8,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1728660039857,0.40914,2444.8,2444.7,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1728660040060,0.40912,2444.9,2444.8,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1728660040665,0.40915,2444.8,2444.7,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1728660041459,0.40915,2444.7,2444.6,3.51310238]
["bitfinex-derivatives","ETHF0:USTF0",1728660041954,1.02283,2444.9,2444.6,7.19435238]
["bitfinex-derivatives","ETHF0:USTF0",1728660042154,0.40914,2444.8,2444.7,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1728660042553,3.19,2445.1,2444.6,4.12686238]
["bitfinex-derivatives","ETHF0:USTF0",1728660042757,0.40913,2444.9,2444.8,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1728660043760,0.40915,2444.8,2444.7,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1728660045358,0.40915,2444.8,2444.7,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728660045359,3.61693,2444.8,2444.7,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728660046460,22.76034,2445.7,2445.6,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728660046655,22.76034,2445.7,2445.6,3.61679]
["bitfinex-derivatives","ETHF0:USTF0",1728660046956,22.76034,2445.7,2445.6,16.11659088]
["bitfinex-derivatives","ETHF0:USTF0",1728660047156,22.76034,2445.7,2445.6,16.52558088]
["bitfinex-derivatives","ETHF0:USTF0",1728660047362,22.76034,2445.7,2445.6,14.35835492]
["bitfinex-derivatives","ETHF0:USTF0",1728660047563,22.76034,2445.7,2445.6,14.76734492]
["bitfinex-derivatives","ETHF0:USTF0",1728660047951,22.76034,2445.7,2445.6,15.11204206]
["bitfinex-derivatives","ETHF0:USTF0",1728660048155,22.76034,2445.7,2445.6,25.04719728]
["bitfinex-derivatives","ETHF0:USTF0",1728660048351,22.76034,2445.7,2445.6,27.17058507]
["bitfinex-derivatives","ETHF0:USTF0",1728660048557,22.14671875,2445.7,2445.6,23.45465644]
["bitfinex-derivatives","ETHF0:USTF0",1728660048755,21.23861875,2445.7,2445.6,23.45465644]
["bitfinex-derivatives","ETHF0:USTF0",1728660049558,21.23861875,2445.7,2445.6,28.18225199]
["bitfinex-derivatives","ETHF0:USTF0",1728660049762,21.23861875,2445.7,2445.6,26.59405644]
["bitfinex-derivatives","ETHF0:USTF0",1728660050154,20.21594107,2445.7,2445.6,21.12929441]
["bitfinex-derivatives","ETHF0:USTF0",1728660050360,20.21594107,2445.7,2445.6,14.04099992]
["bitfinex-derivatives","ETHF0:USTF0",1728660050666,20.21594107,2445.7,2445.6,12.98169]
["bitfinex-derivatives","ETHF0:USTF0",1728660051261,20.21594107,2445.7,2445.6,14.04099992]
["bitfinex-derivatives","ETHF0:USTF0",1728660051766,20.21594107,2445.7,2445.6,12.98169]
["bitfinex-derivatives","ETHF0:USTF0",1728660055064,20.21594107,2445.7,2445.6,7.70559]
["bitfinex-derivatives","ETHF0:USTF0",1728660055263,20.21594107,2445.7,2445.6,3.61679]
["bitfinex-derivatives","ETHF0:USTF0",1728660055965,23.28634107,2445.7,2445.6,3.61679]
["bitfinex-derivatives","ETHF0:USTF0",1728660056573,27.37514107,2445.7,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728660056864,27.37514107,2445.7,2445.6,3.61679]
["bitfinex-derivatives","ETHF0:USTF0",1728660058478,27.37514107,2445.7,2445.6,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728660058964,23.28634107,2445.7,2445.6,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728660060567,21.26564107,2445.7,2445.6,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728660061163,20.21594107,2445.7,2445.6,7.70559]
["bitfinex-derivatives","ETHF0:USTF0",1728660061364,20.21594107,2445.7,2445.6,13.70559]
["bitfinex-derivatives","ETHF0:USTF0",1728660061561,19.34887107,2445.7,2445.6,14.76339]
["bitfinex-derivatives","ETHF0:USTF0",1728660063166,4.46156107,2445.7,2445.6,14.76339]
["bitfinex-derivatives","ETHF0:USTF0",1728660063369,4.155,2447.0,2446.5,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728660063370,0.9752,2446.6,2446.5,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728660063665,0.9752,2446.6,2446.5,3.61664]
["bitfinex-derivatives","ETHF0:USTF0",1728660064060,1.38403,2446.6,2446.5,3.61664]
["bitfinex-derivatives","ETHF0:USTF0",1728660064264,0.9752,2446.6,2446.5,3.61664]
["bitfinex-derivatives","ETHF0:USTF0",1728660065566,3.2078,2447.3,2446.7,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1728660065869,0.40877,2447.0,2446.9,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1728660066567,0.40878,2446.9,2446.8,3.61658]
["bitfinex-derivatives","ETHF0:USTF0",1728660066776,0.40878,2446.9,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728660066971,4.49598,2446.9,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728660067570,0.40883,2446.6,2446.5,3.61664]
["bitfinex-derivatives","ETHF0:USTF0",1728660068574,0.40883,2446.6,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728660068768,1.47073,2446.6,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728660069275,1.47073,2446.6,2446.5,3.61664]
["bitfinex-derivatives","ETHF0:USTF0",1728660069670,1.47073,2446.6,2446.5,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728660070066,1.0619,2446.6,2446.5,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728660070267,1.47073,2446.6,2446.5,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728660071173,0.40887,2446.4,2446.3,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1728660071870,2.056,2446.6,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728660072067,2.46484,2446.6,2446.5,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728660072265,1.0619,2446.6,2446.5,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728660073564,1.47073,2446.6,2446.5,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728660074671,1.0619,2446.6,2446.2,4.23004]
["bitfinex-derivatives","ETHF0:USTF0",1728660074873,1.0619,2446.6,2446.0,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1728660074874,0.40892,2446.1,2446.0,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1728660075070,4.2122,2446.3,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728660075277,1.0084,2446.0,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728660075478,1.0084,2446.0,2445.9,3.61674]
["bitfinex-derivatives","ETHF0:USTF0",1728660076380,1.41733,2446.0,2445.9,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728660076677,1.0084,2446.0,2445.6,5.23189]
["bitfinex-derivatives","ETHF0:USTF0",1728660076883,1.39504,2445.9,2445.8,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728660077076,0.40898,2445.7,2445.6,3.61678]
["bitfinex-derivatives","ETHF0:USTF0",1728660077580,0.40898,2445.7,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728660077581,4.49778,2445.7,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728660078374,4.49778,2445.7,2445.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728660078375,0.40904,2445.4,2445.3,3.61684]
["bitfinex-derivatives","ETHF0:USTF0",1728660079285,0.40908,2445.2,2445.1,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728660079577,0.4091,2445.0,2444.9,3.61691]
["bitfinex-derivatives","ETHF0:USTF0",1728660079779,0.40909,2445.1,2445.0,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728660080075,0.40907,2445.2,2445.1,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728660080285,0.9886,2445.3,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728660080473,0.40907,2445.2,2445.1,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728660080673,0.40906,2445.2,2445.1,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728660080869,0.40906,2445.2,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728660080870,4.0896,2445.2,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728660081070,0.9886,2445.3,2445.0,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728660081071,0.40909,2445.1,2445.0,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728660081873,0.40907,2445.2,2445.1,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1728660082680,0.40908,2445.1,2445.0,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728660083379,0.40906,2445.2,2444.9,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1728660083584,0.4091,2445.0,2444.9,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1728660083784,0.4091,2445.0,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728660084274,0.4091,2445.0,2444.9,3.61691]
["bitfinex-derivatives","ETHF0:USTF0",1728660084880,0.4091,2445.0,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728660085283,7.2804,2445.0,2444.6,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1728660085478,6.3978,2444.8,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728660085676,3.59921,2444.3,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728660086181,7.69041,2444.3,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728660086381,4.0912,2444.3,2444.0,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728660086679,0.40926,2444.1,2444.0,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728660086881,1.02305,2444.3,2443.7,5.0555]
["bitfinex-derivatives","ETHF0:USTF0",1728660087085,1.0574,2444.4,2443.7,5.0555]
["bitfinex-derivatives","ETHF0:USTF0",1728660087284,1.0574,2444.4,2443.9,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728660087285,0.40928,2444.0,2443.9,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728660087880,1.02308,2444.2,2443.7,5.0555]
["bitfinex-derivatives","ETHF0:USTF0",1728660088084,0.40927,2444.0,2443.9,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728660088586,2.0804,2444.4,2443.7,4.2366]
["bitfinex-derivatives","ETHF0:USTF0",1728660088790,2.0804,2444.4,2443.8,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1728660088791,0.40928,2443.9,2443.8,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1728660088995,0.40927,2444.0,2443.9,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728660089379,0.40928,2443.9,2443.8,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728660089579,0.40927,2444.0,2443.9,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728660090089,0.40928,2443.9,2443.8,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1728660090283,0.40928,2443.9,2443.8,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728660091177,0.40928,2444.0,2443.7,4.2366]
["bitfinex-derivatives","ETHF0:USTF0",1728660091483,0.40929,2443.9,2443.8,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1728660091684,0.40928,2444.0,2443.9,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728660091976,2.08041,2444.4,2443.7,4.2366]
["bitfinex-derivatives","ETHF0:USTF0",1728660092185,0.40923,2444.2,2444.1,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1728660092378,2.08041,2444.4,2444.0,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728660092379,0.40925,2444.1,2444.0,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728660093285,0.40924,2444.2,2444.1,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1728660094591,1.023,2444.4,2443.7,9.18987]
["bitfinex-derivatives","ETHF0:USTF0",1728660095095,0.40925,2444.1,2444.0,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728660098385,1.02306,2444.3,2443.7,5.25987]
["bitfinex-derivatives","ETHF0:USTF0",1728660098588,0.40924,2444.2,2444.1,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728660099188,0.40926,2444.1,2444.0,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728660099584,1.02306,2444.3,2443.7,5.25987]
["bitfinex-derivatives","ETHF0:USTF0",1728660099784,0.4093,2443.9,2443.8,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1728660100491,0.40927,2444.0,2443.9,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728660101295,3.93,2444.3,2443.7,4.2366]
["bitfinex-derivatives","ETHF0:USTF0",1728660101488,0.40926,2444.1,2444.0,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728660102795,0.40928,2444.0,2443.9,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728660107098,1.02309,2444.2,2443.7,4.2366]
["bitfinex-derivatives","ETHF0:USTF0",1728660107404,0.4093,2443.8,2443.7,4.64589]
["bitfinex-derivatives","ETHF0:USTF0",1728660107589,0.4093,2443.8,2443.7,4.2366]
["bitfinex-derivatives","ETHF0:USTF0",1728660107793,13.282,2443.8,2443.2,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1728660107993,0.40941,2443.1,2443.0,3.61722]
["bitfinex-derivatives","ETHF0:USTF0",1728660108302,0.40939,2443.3,2443.2,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728660108494,3.2078,2443.6,2443.1,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728660108691,0.40935,2443.5,2443.4,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1728660109597,3.2078,2443.6,2443.5,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1728660110589,0.40928,2443.9,2443.8,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728660111399,3.2078,2444.1,2443.5,2.98285]
["bitfinex-derivatives","ETHF0:USTF0",1728660111594,0.40929,2443.9,2443.8,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728660111799,0.40931,2443.8,2443.7,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728660112096,1.02325,2443.8,2443.5,1.9595]
["bitfinex-derivatives","ETHF0:USTF0",1728660112298,0.40933,2443.6,2443.5,2.36884]
["bitfinex-derivatives","ETHF0:USTF0",1728660112700,0.40933,2443.6,2443.5,1.38714]
["bitfinex-derivatives","ETHF0:USTF0",1728660113198,0.40936,2443.5,2443.4,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1728660114698,1.02333,2443.7,2443.3,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1728660114911,1.02333,2443.7,2443.4,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728660114912,0.40936,2443.5,2443.4,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728660115095,0.40936,2443.5,2443.4,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1728660117406,1.02333,2443.7,2443.5,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1728660117407,0.40935,2443.6,2443.5,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1728660117804,0.40935,2443.6,2443.3,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1728660118006,0.40936,2443.5,2443.4,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1728660118512,0.40936,2443.4,2443.3,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728660118704,0.40938,2443.3,2443.2,3.61719]
["bitfinex-derivatives","ETHF0:USTF0",1728660119011,0.40938,2443.3,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728660119809,0.40938,2443.3,2443.2,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1728660120107,0.40938,2443.4,2443.3,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728660120514,0.40933,2443.6,2443.5,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1728660121105,5.27499,2443.8,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728660121306,0.40937,2443.4,2443.3,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728660121500,0.40936,2443.5,2443.4,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728660121706,1.02329,2443.7,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728660122016,0.40938,2443.4,2443.3,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728660122206,0.40938,2443.3,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728660122519,0.40938,2443.3,2442.7,5.05037]
["bitfinex-derivatives","ETHF0:USTF0",1728660122520,1.0235,2443.2,2442.7,5.05037]
["bitfinex-derivatives","ETHF0:USTF0",1728660122814,0.40945,2443.0,2442.9,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728660123004,1.02354,2443.1,2443.0,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728660123005,0.40943,2443.1,2443.0,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728660123415,0.40944,2443.0,2442.9,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728660123819,0.40943,2443.1,2443.0,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728660126527,3.61717,2443.4,2443.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728660126727,1.40423,2443.7,2443.6,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1728660126923,0.40934,2443.6,2443.5,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728660127134,0.9949,2443.7,2443.3,2.1116]
["bitfinex-derivatives","ETHF0:USTF0",1728660127327,1.40421,2443.7,2443.6,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1728660127627,1.40422,2443.7,2443.6,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1728660128220,1.40422,2443.7,2443.3,2.1116]
["bitfinex-derivatives","ETHF0:USTF0",1728660128221,3.2078,2443.8,2443.7,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728660128822,3.6171,2443.8,2443.4,1.02341]
["bitfinex-derivatives","ETHF0:USTF0",1728660129020,3.6171,2443.8,2443.7,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728660129431,3.6171,2443.8,2443.6,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1728660129432,0.40933,2443.7,2443.6,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1728660130627,0.40934,2443.6,2443.5,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1728660130826,3.19,2443.6,2443.1,1.05228642]
["bitfinex-derivatives","ETHF0:USTF0",1728660131022,3.19,2443.6,2443.0,4.2321]
["bitfinex-derivatives","ETHF0:USTF0",1728660131023,1.02342,2443.4,2443.0,4.2321]
["bitfinex-derivatives","ETHF0:USTF0",1728660131223,0.40939,2443.3,2443.2,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1728660131527,4.50219,2443.3,2443.2,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1728660131728,0.40941,2443.1,2443.0,4.64152]
["bitfinex-derivatives","ETHF0:USTF0",1728660132124,0.40941,2443.1,2443.0,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1728660132435,3.2078,2443.3,2442.8,1.05228642]
["bitfinex-derivatives","ETHF0:USTF0",1728660132623,3.2078,2443.3,2442.8,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1728660132624,1.0235,2443.2,2442.8,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1728660132830,0.40944,2443.0,2442.9,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728660133131,1.0235,2443.2,2442.8,1.43376]
["bitfinex-derivatives","ETHF0:USTF0",1728660133132,0.40945,2442.9,2442.8,1.43376]
["bitfinex-derivatives","ETHF0:USTF0",1728660133734,0.40945,2442.9,2442.8,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1728660133925,0.40945,2442.9,2442.8,1.43376]
["bitfinex-derivatives","ETHF0:USTF0",1728660134130,0.40946,2442.8,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728660134833,3.59946,2442.8,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728660135433,3.59946,2442.8,2442.7,3.61728]
["bitfinex-derivatives","ETHF0:USTF0",1728660136329,0.40946,2442.8,2442.7,3.61728]
["bitfinex-derivatives","ETHF0:USTF0",1728660137445,6.35792,2443.0,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728660137737,1.49034,2443.0,2442.9,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728660138834,0.40946,2442.9,2442.8,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728660139037,3.19,2443.2,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728660139341,0.40942,2443.1,2443.0,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728660141033,3.2078,2443.3,2442.9,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1728660141239,0.40939,2443.3,2443.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728660141443,2.09732,2443.4,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728660141737,2.09732,2443.4,2442.9,2.08972]
["bitfinex-derivatives","ETHF0:USTF0",1728660141738,4.2639,2443.4,2442.9,2.08972]
["bitfinex-derivatives","ETHF0:USTF0",1728660142035,0.40943,2443.1,2443.0,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728660143241,0.40943,2443.0,2442.9,1.47554]
["bitfinex-derivatives","ETHF0:USTF0",1728660143447,0.40943,2443.1,2443.0,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728660143638,1.02349,2443.3,2442.9,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1728660143837,3.19,2443.0,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728660144034,3.19,2443.0,2442.1,1.05228642]
["bitfinex-derivatives","ETHF0:USTF0",1728660144035,1.02371,2442.7,2442.1,1.05228642]
["bitfinex-derivatives","ETHF0:USTF0",1728660144240,0.40958,2442.2,2442.0,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728660144439,0.40957,2442.2,2442.0,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728660144644,1.0652,2442.4,2441.8,1.9965]
["bitfinex-derivatives","ETHF0:USTF0",1728660144940,2.08905,2442.4,2441.8,1.9965]
["bitfinex-derivatives","ETHF0:USTF0",1728660145247,0.40959,2442.1,2442.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728660146142,2.0414,2442.4,2441.8,1.9965]
["bitfinex-derivatives","ETHF0:USTF0",1728660146338,0.40961,2441.9,2441.8,1.9965]
["bitfinex-derivatives","ETHF0:USTF0",1728660146541,4.21394,2442.2,2441.8,1.9965]
["bitfinex-derivatives","ETHF0:USTF0",1728660146733,0.40961,2441.9,2441.8,1.9965]
["bitfinex-derivatives","ETHF0:USTF0",1728660147246,0.40961,2442.0,2441.8,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1728660147543,0.40961,2442.0,2441.8,1.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728660147738,0.40961,2442.0,2441.9,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728660148140,0.40961,2441.9,2441.8,1.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728660148643,0.40961,2441.9,2441.8,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1728660149548,0.40961,2441.9,2441.8,1.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728660150042,0.40961,2441.9,2441.8,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1728660150242,0.40961,2441.9,2441.8,1.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728660150444,0.40961,2441.9,2441.8,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1728660151346,0.40966,2441.6,2441.5,1.48018]
["bitfinex-derivatives","ETHF0:USTF0",1728660151647,0.40966,2441.7,2441.6,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728660152045,1.0085,2441.9,2441.5,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1728660152243,1.41812,2441.9,2441.8,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728660152445,1.0085,2441.9,2441.5,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1728660152641,1.41812,2441.9,2441.8,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728660152841,0.40961,2442.0,2441.9,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728660153244,1.02389,2442.3,2441.7,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728660153445,1.02389,2442.3,2442.0,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728660153446,0.40959,2442.1,2442.0,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728660153650,0.40956,2442.2,2441.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728660153849,1.02389,2442.3,2441.9,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728660153850,0.4096,2442.0,2441.9,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728660154251,0.4096,2442.0,2441.7,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1728660154449,0.40959,2442.1,2441.7,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1728660154641,0.4096,2442.0,2441.9,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728660154846,0.40962,2441.9,2441.8,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728660155658,0.40964,2441.8,2441.7,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728660156055,1.02397,2442.1,2441.6,3.61746]
["bitfinex-derivatives","ETHF0:USTF0",1728660156056,0.40965,2441.7,2441.6,3.61746]
["bitfinex-derivatives","ETHF0:USTF0",1728660156255,0.40964,2441.8,2441.7,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728660156561,0.40961,2442.0,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728660156862,0.40962,2441.9,2441.8,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728660157853,4.23173,2442.2,2441.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728660158054,4.23173,2442.2,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728660158055,0.40959,2442.1,2442.0,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728660158357,4.23173,2442.2,2441.9,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728660158358,0.40961,2442.0,2441.9,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728660158553,0.40959,2442.1,2442.0,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728660159160,3.61738,2442.2,2442.1,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728660159455,7.345,2442.5,2442.4,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728660159456,4.56452,2442.5,2442.4,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728660159661,0.40952,2442.5,2442.4,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728660159968,3.61731,2442.6,2442.5,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728660160261,0.40952,2442.5,2442.4,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728660163456,3.2078,2442.6,2442.1,4.21395]
["bitfinex-derivatives","ETHF0:USTF0",1728660163655,3.2078,2442.6,2442.5,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728660164560,4.2547,2443.0,2442.7,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728660164561,4.23139,2443.0,2442.7,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728660164868,3.19,2443.4,2442.3,1.02386]
["bitfinex-derivatives","ETHF0:USTF0",1728660164869,0.40948,2442.7,2442.6,1.45049]
["bitfinex-derivatives","ETHF0:USTF0",1728660165168,0.40948,2442.7,2442.6,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728660165357,4.2725,2443.0,2442.4,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1728660165764,3.61724,2443.0,2442.9,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728660166062,3.2078,2443.0,2442.9,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728660166566,0.40941,2443.2,2442.8,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1728660166863,0.40941,2443.2,2443.1,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728660167166,4.872,2443.6,2442.9,8.30721]
["bitfinex-derivatives","ETHF0:USTF0",1728660167167,3.2078,2443.6,2442.9,8.30721]
["bitfinex-derivatives","ETHF0:USTF0",1728660167463,0.40938,2443.3,2443.2,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1728660168261,1.02342,2443.4,2442.8,5.30126]
["bitfinex-derivatives","ETHF0:USTF0",1728660168658,4.21342,2443.4,2442.8,4.2776]
["bitfinex-derivatives","ETHF0:USTF0",1728660168863,0.40945,2442.9,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728660169368,0.40947,2442.8,2442.7,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728660169768,6.3978,2443.0,2442.5,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1728660169966,1.0012,2442.7,2442.3,4.2091]
["bitfinex-derivatives","ETHF0:USTF0",1728660170168,1.0012,2442.7,2442.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728660170365,1.41068,2442.7,2442.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728660170865,1.0012,2442.7,2442.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728660171162,1.0012,2442.7,2442.3,4.2201]
["bitfinex-derivatives","ETHF0:USTF0",1728660171368,0.4095,2442.6,2442.5,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728660172270,0.40953,2442.4,2442.3,4.62963]
["bitfinex-derivatives","ETHF0:USTF0",1728660172472,2.02492,2442.7,2442.3,4.2201]
["bitfinex-derivatives","ETHF0:USTF0",1728660172762,0.205,2446.0,2442.6,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728660172763,0.29158063,2443.4,2442.6,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728660172969,3.2078,2443.8,2443.3,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728660173161,6.3978,2444.4,2443.4,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1728660173364,0.40925,2444.1,2443.8,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1728660173563,0.40925,2444.1,2443.4,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1728660173564,3.2078,2444.1,2443.4,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1728660173765,3.61706,2444.1,2443.8,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1728660174065,3.2078,2444.1,2443.9,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728660174363,0.40929,2443.9,2443.6,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1728660174670,0.40927,2444.0,2443.7,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728660175467,4.2448,2444.1,2443.4,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1728660175670,0.4093,2443.8,2443.5,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1728660175965,1.02318,2444.0,2443.5,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1728660176270,1.0192,2443.7,2443.6,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1728660177168,1.0192,2443.7,2443.4,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1728660177362,0.40934,2443.6,2443.4,1.44275]
["bitfinex-derivatives","ETHF0:USTF0",1728660177567,0.40935,2443.5,2443.4,1.44275]
["bitfinex-derivatives","ETHF0:USTF0",1728660177763,0.40934,2443.6,2443.4,1.44275]
["bitfinex-derivatives","ETHF0:USTF0",1728660177963,1.9982,2443.7,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728660178273,0.40938,2443.4,2443.2,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728660178468,4.23117,2443.5,2443.0,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1728660178668,3.61716,2443.5,2443.4,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728660178866,3.2078,2443.5,2443.4,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728660179670,1.0192,2443.7,2443.6,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1728660181271,0.979,2444.0,2443.5,4.2029]
["bitfinex-derivatives","ETHF0:USTF0",1728660181272,1.38827,2444.0,2443.8,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728660181577,2.40417,2444.0,2443.8,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728660182073,1.0159,2444.0,2443.9,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728660182573,0.40928,2443.9,2443.8,3.61709]
["bitfinex-derivatives","ETHF0:USTF0",1728660182768,0.40928,2443.9,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728660183074,0.40928,2443.9,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728660183374,0.40928,2443.9,2443.7,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728660183577,0.40928,2443.9,2443.8,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728660183779,0.4093,2443.8,2443.7,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728660184078,0.40929,2443.9,2443.8,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728660184274,0.40929,2443.9,2443.8,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1728660184674,0.4093,2443.8,2443.7,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728660184875,1.0159,2444.0,2443.5,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1728660185070,0.4093,2443.8,2443.7,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728660185276,2.03907,2444.0,2443.6,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1728660185478,2.03907,2444.0,2443.5,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1728660185780,0.4093,2443.8,2443.7,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728660186179,0.4093,2443.8,2443.7,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728660186381,3.2078,2443.8,2443.5,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1728660186577,3.2078,2443.8,2443.2,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728660186578,0.40935,2443.5,2443.4,3.61716]
["bitfinex-derivatives","ETHF0:USTF0",1728660186780,0.40934,2443.6,2443.5,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728660186981,0.40936,2443.5,2443.4,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728660187176,0.40937,2443.4,2443.3,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728660187378,2.02933,2443.6,2443.1,4.2565]
["bitfinex-derivatives","ETHF0:USTF0",1728660187575,1.047,2443.3,2443.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728660187773,1.45638,2443.3,2443.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728660187977,1.047,2443.3,2443.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728660188285,1.45638,2443.3,2443.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728660188577,1.047,2443.3,2443.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728660189182,1.45638,2443.3,2443.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728660189377,1.047,2443.3,2443.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728660189575,1.45638,2443.3,2443.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728660189777,0.4094,2443.2,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728660189985,0.40942,2443.1,2443.0,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728660191080,0.40942,2443.1,2442.7,5.316]
["bitfinex-derivatives","ETHF0:USTF0",1728660191081,0.40944,2443.0,2442.9,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728660191281,4.8888,2443.1,2442.6,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1728660191580,0.40945,2442.9,2442.6,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1728660191787,0.40945,2442.9,2442.8,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728660192780,5.27645,2443.1,2442.9,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728660192781,0.40944,2443.0,2442.9,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728660193587,3.2078,2443.1,2443.0,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728660195675,0.40947,2442.8,2442.7,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728660196286,1.0381,2443.0,2442.4,2.91703]
["bitfinex-derivatives","ETHF0:USTF0",1728660196484,0.40948,2442.8,2442.7,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728660196977,1.43878,2442.8,2442.7,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728660197183,0.40948,2442.7,2442.6,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728660197879,0.40951,2442.5,2442.4,1.48382]
["bitfinex-derivatives","ETHF0:USTF0",1728660198082,0.40954,2442.4,2442.3,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728660198291,0.40952,2442.5,2442.4,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728660198585,0.40954,2442.4,2442.3,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728660200386,0.40955,2442.3,2442.2,3.61735]
["bitfinex-derivatives","ETHF0:USTF0",1728660200578,0.40955,2442.3,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728660200886,0.40955,2442.3,2442.2,3.61736]
["bitfinex-derivatives","ETHF0:USTF0",1728660203288,0.40958,2442.2,2442.1,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728660203791,0.40956,2442.3,2442.2,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728660204690,0.40954,2442.4,2442.3,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728660205984,0.40954,2442.4,2442.0,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1728660205985,1.0862,2442.5,2442.0,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1728660206180,0.4096,2442.0,2441.9,4.43631]
["bitfinex-derivatives","ETHF0:USTF0",1728660206388,0.4096,2442.0,2441.9,3.61741]
["bitfinex-derivatives","ETHF0:USTF0",1728660207091,0.4096,2442.0,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728660207290,0.4096,2442.0,2441.9,3.61741]
["bitfinex-derivatives","ETHF0:USTF0",1728660207989,0.4096,2442.0,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728660208184,12.1303,2442.0,2441.7,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728660208386,3.2078,2441.8,2441.7,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728660208594,0.40965,2441.7,2441.6,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728660208891,3.2078,2441.8,2441.7,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728660209091,3.61743,2441.8,2441.7,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728660209992,0.40963,2441.9,2441.7,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728660210195,0.40963,2441.9,2441.8,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728660210693,0.40965,2441.7,2441.6,1.0554]
["bitfinex-derivatives","ETHF0:USTF0",1728660210887,0.40969,2441.5,2441.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728660211189,7.4847,2441.9,2441.3,1.8743]
["bitfinex-derivatives","ETHF0:USTF0",1728660211398,0.4097,2441.4,2441.3,1.8743]
["bitfinex-derivatives","ETHF0:USTF0",1728660212493,4.23199,2441.6,2441.2,3.61753]
["bitfinex-derivatives","ETHF0:USTF0",1728660212494,0.40972,2441.3,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728660212700,0.40972,2441.3,2441.2,3.61753]
["bitfinex-derivatives","ETHF0:USTF0",1728660213292,0.40971,2441.4,2441.2,7.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728660213494,0.40971,2441.4,2441.2,3.61752]
["bitfinex-derivatives","ETHF0:USTF0",1728660213687,0.40973,2441.2,2441.1,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1728660213897,2.2004,2441.5,2441.1,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1728660214086,0.40971,2441.4,2441.3,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728660214593,0.40972,2441.3,2441.2,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728660215000,0.40972,2441.3,2441.2,4.50573]
["bitfinex-derivatives","ETHF0:USTF0",1728660215997,2.2004,2441.5,2441.1,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1728660216195,0.40973,2441.2,2441.1,1.54105]
["bitfinex-derivatives","ETHF0:USTF0",1728660216698,0.40973,2441.2,2441.1,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1728660217089,3.2078,2441.2,2440.7,1.02454]
["bitfinex-derivatives","ETHF0:USTF0",1728660217396,0.40978,2441.0,2440.9,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728660219102,3.2078,2441.2,2440.8,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1728660219302,0.40974,2441.2,2441.1,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728660219604,1.02435,2441.2,2440.8,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1728660219804,5.4082,2441.5,2440.9,1.02446]
["bitfinex-derivatives","ETHF0:USTF0",1728660220000,0.40971,2441.4,2441.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728660221094,0.40971,2441.4,2441.3,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1728660222206,4.2428,2441.5,2441.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728660222402,4.65248,2441.5,2441.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728660222901,0.40972,2441.4,2441.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728660224405,0.40972,2441.3,2441.2,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728660224599,0.40971,2441.4,2441.3,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728660225905,0.40972,2441.3,2441.2,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728660226305,0.40974,2441.2,2441.1,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728660226502,0.40975,2441.1,2441.0,1.60126]
["bitfinex-derivatives","ETHF0:USTF0",1728660226699,1.02432,2441.3,2441.0,1.60126]
["bitfinex-derivatives","ETHF0:USTF0",1728660226903,0.40975,2441.1,2441.0,1.60126]
["bitfinex-derivatives","ETHF0:USTF0",1728660227909,0.40975,2441.2,2441.1,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728660228204,0.40971,2441.4,2441.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728660228407,0.40972,2441.3,2441.2,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728660228609,5.26704,2441.5,2441.0,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1728660228805,0.40972,2441.4,2441.3,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728660229010,4.65249,2441.5,2441.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728660229509,4.2428,2441.5,2441.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728660229715,2.3358,2441.9,2441.7,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728660229716,3.61744,2441.8,2441.7,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728660229909,1.1676,2441.9,2441.6,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1728660230209,0.4096,2442.0,2441.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728660231111,6.4078,2442.1,2441.8,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728660231112,0.40962,2441.9,2441.8,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728660231318,0.4096,2442.0,2441.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728660231511,0.4096,2442.0,2441.6,2.16346]
["bitfinex-derivatives","ETHF0:USTF0",1728660231512,0.40963,2441.9,2441.8,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728660231814,0.40962,2441.9,2441.8,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728660232208,0.40961,2442.0,2441.9,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728660232615,0.40963,2441.9,2441.8,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728660232912,0.40964,2441.8,2441.7,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728660233808,0.40965,2441.7,2441.6,1.54895]
["bitfinex-derivatives","ETHF0:USTF0",1728660234010,4.22406,2441.9,2441.6,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1728660234317,0.40965,2441.7,2441.6,1.54895]
["bitfinex-derivatives","ETHF0:USTF0",1728660234512,0.4097,2441.5,2441.4,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728660234812,0.40971,2441.4,2441.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728660235013,6.4078,2441.5,2441.2,2.2685]
["bitfinex-derivatives","ETHF0:USTF0",1728660235014,0.40972,2441.3,2441.2,2.67821]
["bitfinex-derivatives","ETHF0:USTF0",1728660235316,0.40972,2441.3,2441.2,1.52831]
["bitfinex-derivatives","ETHF0:USTF0",1728660235517,7.43202,2441.5,2441.2,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1728660235718,0.40971,2441.4,2441.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728660236619,3.2,2441.5,2441.2,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1728660236822,3.6097,2441.5,2441.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728660237011,3.5495,2441.6,2441.2,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1728660237213,0.40969,2441.5,2441.4,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728660237515,2.3804,2441.6,2441.2,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1728660237713,0.40969,2441.5,2441.4,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728660238315,0.40972,2441.3,2441.2,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728660239422,0.40973,2441.2,2441.1,1.52494]
["bitfinex-derivatives","ETHF0:USTF0",1728660239627,0.40973,2441.2,2441.1,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1728660240017,0.40973,2441.2,2441.1,1.52495]
["bitfinex-derivatives","ETHF0:USTF0",1728660240217,0.40976,2441.1,2441.0,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728660241027,1.02431,2441.3,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728660241335,0.40973,2441.3,2441.2,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728660241527,3.61751,2441.4,2441.3,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728660241725,0.40972,2441.3,2441.2,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728660241923,3.2078,2441.4,2440.9,4.23226]
["bitfinex-derivatives","ETHF0:USTF0",1728660242126,3.2078,2441.4,2441.3,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728660242325,3.6175,2441.4,2441.3,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728660242731,0.40974,2441.2,2441.1,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728660243225,0.40972,2441.3,2441.2,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728660243430,6.4078,2441.4,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728660243624,1.0243,2441.3,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728660243829,0.40974,2441.2,2441.1,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728660244329,0.40973,2441.3,2441.2,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728660244525,6.81751,2441.4,2441.3,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728660244831,3.61751,2441.4,2441.3,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728660245632,3.2078,2441.4,2441.3,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728660245833,3.6175,2441.4,2441.3,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728660246035,3.6175,2441.4,2441.2,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1728660246036,3.2078,2441.4,2441.2,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1728660246228,3.61751,2441.4,2441.3,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728660246428,3.61751,2441.4,2441.3,1.58482]
["bitfinex-derivatives","ETHF0:USTF0",1728660246826,3.2078,2441.4,2441.3,1.58482]
["bitfinex-derivatives","ETHF0:USTF0",1728660247335,0.40969,2441.5,2441.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728660247540,2.3804,2441.6,2441.3,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1728660247731,2.3804,2441.6,2441.4,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728660247732,0.4097,2441.5,2441.4,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728660248233,0.40975,2441.2,2441.1,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728660248732,0.40975,2441.1,2441.0,1.61555]
["bitfinex-derivatives","ETHF0:USTF0",1728660249725,0.40974,2441.2,2441.1,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728660250537,3.2078,2441.4,2441.0,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1728660250732,2.3804,2441.6,2441.1,1.02437]
["bitfinex-derivatives","ETHF0:USTF0",1728660250938,2.3804,2441.6,2441.0,2.23022]
["bitfinex-derivatives","ETHF0:USTF0",1728660251132,3.2,2441.4,2441.0,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1728660251641,3.2,2441.4,2441.2,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728660251642,0.40972,2441.3,2441.2,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728660252134,0.40974,2441.2,2441.1,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728660253036,0.40973,2441.3,2441.2,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728660255239,0.40973,2441.3,2441.1,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728660255932,0.40972,2441.3,2441.1,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728660256335,0.40971,2441.4,2441.2,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728660256733,0.40971,2441.4,2441.3,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728660257338,6.60458,2441.6,2441.0,3.28787391]
["bitfinex-derivatives","ETHF0:USTF0",1728660257638,0.4097,2441.4,2441.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728660258228,0.40969,2441.5,2441.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728660258436,0.40971,2441.4,2441.3,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728660258941,0.40972,2441.3,2441.2,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728660259136,5.5804,2441.6,2441.0,2.26346391]
["bitfinex-derivatives","ETHF0:USTF0",1728660259439,0.40973,2441.2,2441.1,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728660263646,0.40973,2441.3,2441.2,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728660265945,0.40973,2441.3,2441.2,1.58051]
["bitfinex-derivatives","ETHF0:USTF0",1728660267348,1.234,2441.6,2441.2,2.22846391]
["bitfinex-derivatives","ETHF0:USTF0",1728660267548,0.4097,2441.5,2441.4,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728660267950,0.40968,2441.6,2441.5,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728660268245,0.40966,2441.7,2441.6,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728660268443,0.40964,2441.8,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728660268649,0.40963,2441.9,2441.8,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728660269847,3.29856,2442.1,2441.6,1.05766391]
["bitfinex-derivatives","ETHF0:USTF0",1728660269848,0.40963,2441.8,2441.6,1.05766391]
["bitfinex-derivatives","ETHF0:USTF0",1728660270055,0.40965,2441.7,2441.6,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728660270349,0.40966,2441.6,2441.5,2.62353391]
["bitfinex-derivatives","ETHF0:USTF0",1728660270755,0.40966,2441.6,2441.5,6.71953391]
["bitfinex-derivatives","ETHF0:USTF0",1728660271546,0.40965,2441.8,2441.7,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728660271853,0.40963,2441.9,2441.8,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728660272654,6.49857,2442.1,2441.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728660272655,0.40961,2442.0,2441.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728660273348,2.2746,2442.1,2441.6,1.05766391]
["bitfinex-derivatives","ETHF0:USTF0",1728660273552,0.40958,2442.2,2442.1,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728660274545,0.40958,2442.1,2442.0,2.83619]
["bitfinex-derivatives","ETHF0:USTF0",1728660275059,0.40958,2442.1,2442.0,6.93139]
["bitfinex-derivatives","ETHF0:USTF0",1728660275750,0.40958,2442.1,2442.0,2.83619]
["bitfinex-derivatives","ETHF0:USTF0",1728660275953,1.1905,2442.4,2442.0,6.5218]
["bitfinex-derivatives","ETHF0:USTF0",1728660276150,0.40956,2442.3,2442.2,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728660276643,0.40956,2442.3,2442.0,2.4266]
["bitfinex-derivatives","ETHF0:USTF0",1728660276644,1.2267,2442.5,2442.0,5.6266]
["bitfinex-derivatives","ETHF0:USTF0",1728660276948,1.63623,2442.5,2442.4,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728660277545,1.2267,2442.5,2442.2,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1728660277853,1.63622,2442.5,2442.4,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728660278156,0.40954,2442.4,2442.3,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728660278453,1.63622,2442.5,2442.4,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728660278652,0.40954,2442.4,2442.3,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728660279344,1.2267,2442.5,2442.2,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1728660279546,1.63623,2442.5,2442.4,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728660281152,0.40954,2442.4,2442.3,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728660282351,2.2505,2442.5,2442.0,6.65059]
["bitfinex-derivatives","ETHF0:USTF0",1728660282556,0.40955,2442.4,2442.3,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728660283753,0.40955,2442.3,2442.2,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728660283951,2.2505,2442.5,2442.0,6.65059]
["bitfinex-derivatives","ETHF0:USTF0",1728660283952,0.40957,2442.2,2442.1,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728660284359,0.40963,2441.8,2441.7,1.55863]
["bitfinex-derivatives","ETHF0:USTF0",1728660284556,0.40963,2441.8,2441.7,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1728660285359,0.40963,2441.8,2441.7,1.51425]
["bitfinex-derivatives","ETHF0:USTF0",1728660286057,3.3953,2442.1,2441.7,4.3046]
["bitfinex-derivatives","ETHF0:USTF0",1728660286257,0.40961,2442.0,2441.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728660288556,0.40961,2441.9,2441.8,1.55861]
["bitfinex-derivatives","ETHF0:USTF0",1728660288761,0.40961,2441.9,2441.8,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728660289365,0.40963,2441.8,2441.7,1.51424]
["bitfinex-derivatives","ETHF0:USTF0",1728660289756,0.40963,2441.8,2441.7,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1728660289956,0.40963,2441.8,2441.7,1.51425]
["bitfinex-derivatives","ETHF0:USTF0",1728660290160,0.40963,2441.8,2441.7,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1728660290460,0.40963,2441.8,2441.7,1.51425]
["bitfinex-derivatives","ETHF0:USTF0",1728660290661,3.2078,2441.9,2441.6,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728660290860,0.40965,2441.7,2441.6,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728660292258,0.40964,2441.8,2441.7,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728660293061,3.61743,2441.9,2441.8,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728660293268,3.2078,2441.9,2441.8,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728660293460,0.40961,2442.0,2441.9,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728660293866,0.40961,2442.0,2441.7,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1728660294065,0.40965,2441.8,2441.7,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728660296467,0.40966,2441.7,2441.6,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728660305989,0.40963,2441.9,2441.8,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728660306687,0.40968,2441.5,2441.4,1.60488]
["bitfinex-derivatives","ETHF0:USTF0",1728660307077,1.1257,2441.7,2441.4,1.1952]
["bitfinex-derivatives","ETHF0:USTF0",1728660307378,0.40966,2441.6,2441.5,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728660307580,1.53537,2441.7,2441.6,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728660307985,1.1257,2441.7,2441.6,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728660308581,1.53535,2441.7,2441.6,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728660309786,0.40966,2441.6,2441.5,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728660310086,0.40968,2441.5,2441.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728660310287,0.4097,2441.4,2441.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728660310787,0.4097,2441.4,2441.2,2.23146391]
["bitfinex-derivatives","ETHF0:USTF0",1728660310788,0.40972,2441.3,2441.2,1.46739391]
["bitfinex-derivatives","ETHF0:USTF0",1728660310987,1.55622,2441.3,2441.2,1.05766391]
["bitfinex-derivatives","ETHF0:USTF0",1728660313388,0.40975,2441.1,2441.0,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728660315592,0.40975,2441.1,2440.9,2.2884]
["bitfinex-derivatives","ETHF0:USTF0",1728660315593,0.40977,2441.0,2440.9,1.58357]
["bitfinex-derivatives","ETHF0:USTF0",1728660316688,1.1465,2441.3,2440.9,4.3738]
["bitfinex-derivatives","ETHF0:USTF0",1728660316885,1.1465,2441.3,2441.2,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728660317086,3.2078,2441.4,2441.3,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728660318687,3.6175,2441.4,2441.3,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728660318887,3.2078,2441.4,2441.3,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728660320595,4.56466,2441.7,2441.6,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728660320893,0.40968,2441.6,2441.5,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728660322100,0.40966,2441.7,2441.4,1.55679]
["bitfinex-derivatives","ETHF0:USTF0",1728660322101,0.40968,2441.5,2441.4,1.55679]
["bitfinex-derivatives","ETHF0:USTF0",1728660322401,0.40966,2441.7,2441.4,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1728660322593,0.40968,2441.6,2441.5,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728660323194,4.096,2441.6,2441.0,1.06556068]
["bitfinex-derivatives","ETHF0:USTF0",1728660323501,0.40974,2441.2,2441.1,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728660323701,0.40972,2441.3,2441.2,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728660324305,0.40975,2441.2,2441.1,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728660324598,1.61575,2441.2,2441.1,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728660324797,0.40977,2441.1,2441.0,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728660329705,0.40977,2441.0,2440.9,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1728660330198,0.40977,2441.0,2440.9,1.56038]
["bitfinex-derivatives","ETHF0:USTF0",1728660331707,0.40976,2441.1,2441.0,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728660332098,4.82355,2441.2,2441.1,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728660332602,3.2078,2441.6,2441.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728660332802,0.4097,2441.5,2441.4,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728660333199,0.4097,2441.5,2441.2,3.40004]
["bitfinex-derivatives","ETHF0:USTF0",1728660333200,0.40972,2441.4,2441.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728660334304,0.40961,2442.0,2441.8,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728660334511,1.59509,2442.1,2441.9,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728660334698,3.2078,2442.3,2442.1,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728660334699,0.40955,2442.3,2442.1,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728660334897,0.40955,2442.3,2442.1,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728660335108,6.6893,2442.6,2442.0,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1728660335302,1.0238,2442.5,2442.0,1.63679]
["bitfinex-derivatives","ETHF0:USTF0",1728660335504,0.40954,2442.4,2442.0,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1728660335700,0.40952,2442.5,2442.3,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728660336101,0.40951,2442.5,2442.2,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728660336705,6.6893,2442.6,2442.0,2.29269111]
["bitfinex-derivatives","ETHF0:USTF0",1728660336897,7.09881,2442.6,2442.3,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728660337099,7.09881,2442.6,2442.4,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728660337707,0.40952,2442.5,2442.3,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728660338297,0.40952,2442.5,2442.4,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728660338501,0.40952,2442.5,2442.0,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1728660338713,0.40952,2442.5,2442.4,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728660339507,7.09881,2442.6,2442.5,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728660339811,7.09881,2442.6,2442.4,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728660340513,0.40951,2442.5,2442.4,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728660341410,13.2944,2442.5,2441.7,2.25669111]
["bitfinex-derivatives","ETHF0:USTF0",1728660341612,6.6893,2442.6,2441.7,2.25669111]
["bitfinex-derivatives","ETHF0:USTF0",1728660341613,0.40963,2441.8,2441.7,1.63304]
["bitfinex-derivatives","ETHF0:USTF0",1728660341913,1.02395,2442.2,2441.8,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728660342106,0.40961,2441.9,2441.8,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728660342714,0.40962,2441.9,2441.8,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728660343109,3.30627,2442.1,2441.9,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728660343110,0.40961,2442.0,2441.9,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728660343513,0.40963,2441.9,2441.8,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728660344421,3.30627,2442.1,2441.7,2.79183]
["bitfinex-derivatives","ETHF0:USTF0",1728660344611,0.40963,2441.8,2441.7,2.79183]
["bitfinex-derivatives","ETHF0:USTF0",1728660344817,3.2078,2441.9,2441.3,4.3662]
["bitfinex-derivatives","ETHF0:USTF0",1728660345011,1.53856,2441.7,2441.6,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728660345608,0.40967,2441.6,2441.5,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728660345813,1.1289,2441.7,2441.5,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728660346011,1.1289,2441.7,2441.3,2.2705]
["bitfinex-derivatives","ETHF0:USTF0",1728660346217,0.40967,2441.6,2441.5,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728660346621,1.53856,2441.7,2441.6,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728660346822,1.1289,2441.7,2441.3,2.2705]
["bitfinex-derivatives","ETHF0:USTF0",1728660347023,0.40967,2441.6,2441.5,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728660347215,1.1289,2441.7,2441.3,2.2705]
["bitfinex-derivatives","ETHF0:USTF0",1728660347417,0.40969,2441.5,2441.4,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728660349224,0.4097,2441.4,2441.3,1.52181]
["bitfinex-derivatives","ETHF0:USTF0",1728660349832,0.4097,2441.5,2441.4,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728660351017,2.324,2441.6,2441.3,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1728660351214,1.1289,2441.7,2441.3,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1728660351425,1.53856,2441.7,2441.6,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728660351620,0.40966,2441.7,2441.6,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728660351820,6.59277,2441.9,2441.3,4.3121]
["bitfinex-derivatives","ETHF0:USTF0",1728660352026,5.5687,2441.9,2441.4,1.02424]
["bitfinex-derivatives","ETHF0:USTF0",1728660352216,5.5687,2441.9,2441.8,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728660352217,3.2078,2441.9,2441.8,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728660352528,3.61741,2441.9,2441.8,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728660352824,3.2078,2441.9,2441.8,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728660353022,3.61741,2441.9,2441.8,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728660354122,0.40964,2441.8,2441.7,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728660354315,3.61742,2441.9,2441.8,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728660355832,3.2078,2441.9,2441.8,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728660356124,3.07227,2441.8,2441.2,1.88439111]
["bitfinex-derivatives","ETHF0:USTF0",1728660356327,0.4098,2440.8,2440.7,29.73996]
["bitfinex-derivatives","ETHF0:USTF0",1728660356633,3.6176,2440.8,2440.7,29.73996]
["bitfinex-derivatives","ETHF0:USTF0",1728660356833,13.7144,2440.8,2440.7,20.62319374]
["bitfinex-derivatives","ETHF0:USTF0",1728660357527,7.7144,2440.8,2440.7,20.62319374]
["bitfinex-derivatives","ETHF0:USTF0",1728660357826,13.7144,2440.8,2440.7,20.62319374]
["bitfinex-derivatives","ETHF0:USTF0",1728660359430,14.8629,2440.8,2440.7,20.62319374]
["bitfinex-derivatives","ETHF0:USTF0",1728660363020,8.8629,2440.8,2440.7,20.62319374]
["bitfinex-derivatives","ETHF0:USTF0",1728660363638,4.7661,2440.8,2440.7,20.62319374]
["bitfinex-derivatives","ETHF0:USTF0",1728660367333,3.6176,2440.8,2440.7,20.62319374]
["bitfinex-derivatives","ETHF0:USTF0",1728660381138,7.3628,2441.4,2440.7,28.32981374]
["bitfinex-derivatives","ETHF0:USTF0",1728660381442,3.2078,2441.1,2441.0,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728660385346,3.2078,2441.4,2441.3,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728660385556,0.40968,2441.6,2441.1,1.02434]
["bitfinex-derivatives","ETHF0:USTF0",1728660385852,7.5334,2441.7,2441.1,1.02434]
["bitfinex-derivatives","ETHF0:USTF0",1728660386056,0.40968,2441.6,2441.5,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728660386357,3.2078,2441.7,2441.6,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728660386852,3.2078,2441.7,2441.6,4.50486]
["bitfinex-derivatives","ETHF0:USTF0",1728660387059,3.2078,2441.7,2441.6,10.50486]
["bitfinex-derivatives","ETHF0:USTF0",1728660387254,0.40958,2442.1,2441.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728660387449,0.40958,2442.1,2442.0,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1728660387648,3.60958,2442.1,2442.0,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1728660387854,7.70478,2442.1,2441.3,3.56539]
["bitfinex-derivatives","ETHF0:USTF0",1728660388045,6.81744,2441.8,2441.7,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728660388251,6.81744,2441.8,2441.4,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1728660388542,6.81744,2441.8,2441.7,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728660389153,3.2078,2441.8,2441.7,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728660390657,3.2078,2441.8,2441.7,4.50485]
["bitfinex-derivatives","ETHF0:USTF0",1728660392850,6.81743,2441.8,2441.7,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728660393056,6.4078,2441.8,2441.7,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728660393259,6.81743,2441.8,2441.7,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728660393557,6.81745,2441.8,2441.6,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728660393752,6.4078,2441.8,2441.4,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1728660393957,3.61744,2441.8,2441.7,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728660395161,3.2078,2441.8,2441.7,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728660397264,3.2078,2442.2,2442.1,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728660399560,1.56024,2442.4,2442.3,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728660400064,1.1507,2442.4,2442.0,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1728660400265,0.40955,2442.3,2442.2,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728660400462,0.40955,2442.3,2442.2,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728660400765,1.56023,2442.4,2442.3,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728660404465,0.40955,2442.3,2442.2,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728660404666,1.1507,2442.4,2441.9,2.24923]
["bitfinex-derivatives","ETHF0:USTF0",1728660404868,0.40959,2442.1,2442.0,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728660405165,1.02393,2442.2,2441.9,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1728660405362,0.4096,2442.0,2441.9,1.63481]
["bitfinex-derivatives","ETHF0:USTF0",1728660405557,0.40959,2442.1,2442.0,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728660405766,0.4096,2442.0,2441.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728660405968,1.52959,2442.1,2442.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728660406359,1.12,2442.1,2441.8,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1728660406566,0.4096,2442.0,2441.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728660406767,1.12,2442.1,2442.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728660406768,1.52959,2442.1,2442.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728660406966,0.4096,2442.0,2441.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728660407470,1.12,2442.1,2441.8,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1728660407673,1.5296,2442.1,2442.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728660407964,1.12,2442.1,2441.8,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1728660408169,1.12,2442.1,2442.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728660408367,1.1507,2442.4,2442.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728660408567,3.2078,2442.5,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728660408765,0.40955,2442.3,2442.2,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728660408971,4.2316,2442.5,2442.3,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728660408972,3.61733,2442.5,2442.3,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728660409167,3.2078,2442.5,2442.3,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728660409367,0.40953,2442.4,2442.3,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728660409675,3.61733,2442.5,2442.3,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728660410473,3.2078,2442.5,2442.2,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728660410669,0.40954,2442.4,2442.2,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728660411961,0.40954,2442.4,2442.3,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728660412360,0.40954,2442.4,2441.9,7.43182]
["bitfinex-derivatives","ETHF0:USTF0",1728660412361,0.40956,2442.3,2442.2,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728660412567,0.40954,2442.4,2442.2,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728660412770,0.40954,2442.4,2441.9,7.43182]
["bitfinex-derivatives","ETHF0:USTF0",1728660412974,0.40955,2442.3,2442.2,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728660413169,0.40954,2442.4,2442.3,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728660414377,2.679845,2443.6,2442.4,4.0944]
["bitfinex-derivatives","ETHF0:USTF0",1728660414567,3.751783,2444.1,2443.3,3.61717]
["bitfinex-derivatives","ETHF0:USTF0",1728660414568,3.2078,2443.9,2443.3,3.61717]
["bitfinex-derivatives","ETHF0:USTF0",1728660414877,2.77299,2443.9,2443.5,3.60935]
["bitfinex-derivatives","ETHF0:USTF0",1728660415075,2.3637,2443.9,2443.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728660415773,0.4093,2443.8,2443.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728660415976,0.40934,2443.6,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728660416469,0.40933,2443.6,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728660417076,1.2095,2443.7,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728660417581,0.40935,2443.5,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728660417784,1.2018,2443.4,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728660418082,2.4232,2443.4,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728660418881,2.4232,2443.4,2443.3,3.61718]
["bitfinex-derivatives","ETHF0:USTF0",1728660419278,1.61882,2443.7,2443.4,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728660419482,2.4232,2443.6,2443.4,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728660419686,2.83253,2443.6,2443.3,3.61717]
["bitfinex-derivatives","ETHF0:USTF0",1728660419884,2.4232,2443.6,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728660420085,0.40935,2443.5,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728660420586,0.40935,2443.5,2443.2,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728660420878,2.4232,2443.6,2443.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728660421081,6.516,2443.6,2443.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728660421281,2.4232,2443.6,2443.2,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728660421475,2.83254,2443.6,2443.3,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728660421679,2.83254,2443.6,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728660422081,2.4232,2443.6,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728660422283,2.4232,2443.6,2443.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728660422583,2.4232,2443.6,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728660422584,1.02337,2443.5,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728660422782,1.02337,2443.5,2442.7,3.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728660422783,0.40945,2442.9,2442.7,3.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728660422978,2.3686,2442.8,2442.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728660423179,2.3686,2442.8,2442.7,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728660423376,2.3686,2442.8,2442.7,3.60948]
["bitfinex-derivatives","ETHF0:USTF0",1728660423377,1.1748,2442.8,2442.7,3.60948]
["bitfinex-derivatives","ETHF0:USTF0",1728660423686,2.79062,2443.1,2442.8,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728660423988,0.40943,2443.0,2442.7,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728660424176,2.3812,2443.1,2442.8,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728660424382,0.40943,2443.0,2442.8,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728660425179,2.3812,2443.1,2442.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728660425180,2.79062,2443.1,2442.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728660425377,2.79062,2443.1,2443.0,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728660425378,2.3812,2443.1,2443.0,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728660425890,1.1748,2443.1,2443.0,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728660426188,3.2078,2443.3,2443.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728660427383,3.2078,2443.3,2443.1,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728660427579,3.2078,2443.3,2442.9,4.3328]
["bitfinex-derivatives","ETHF0:USTF0",1728660427783,3.61718,2443.3,2443.1,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728660428083,3.2078,2443.3,2442.7,7.6129]
["bitfinex-derivatives","ETHF0:USTF0",1728660428385,0.40941,2443.2,2442.9,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728660428584,3.2078,2443.3,2442.7,7.6129]
["bitfinex-derivatives","ETHF0:USTF0",1728660428776,1.02354,2443.1,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728660428981,0.40946,2442.8,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728660429479,4.0936,2442.8,2442.7,3.61728]
["bitfinex-derivatives","ETHF0:USTF0",1728660429681,4.50306,2442.8,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728660429874,4.50306,2442.8,2442.6,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728660430074,2.2357,2442.9,2442.4,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1728660430287,2.2357,2442.9,2442.5,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728660430490,0.40948,2442.7,2442.5,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728660430987,0.40948,2442.7,2442.4,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1728660430988,0.40946,2442.8,2442.4,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728660431185,0.4095,2442.6,2442.4,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728660432287,2.2357,2442.9,2442.2,4.3658]
["bitfinex-derivatives","ETHF0:USTF0",1728660432587,14.8,2443.3,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728660432791,1.145,2443.4,2442.8,5.5765]
["bitfinex-derivatives","ETHF0:USTF0",1728660432989,1.145,2443.4,2443.0,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728660433290,0.40939,2443.3,2443.0,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728660433490,0.40939,2443.3,2442.8,5.5765]
["bitfinex-derivatives","ETHF0:USTF0",1728660433678,0.4094,2443.2,2442.9,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728660433885,2.16842,2443.4,2442.8,5.5765]
["bitfinex-derivatives","ETHF0:USTF0",1728660434084,0.40939,2443.3,2443.0,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728660434384,0.40939,2443.3,2442.8,5.98596]
["bitfinex-derivatives","ETHF0:USTF0",1728660434385,1.02346,2443.3,2442.8,5.98596]
["bitfinex-derivatives","ETHF0:USTF0",1728660434579,0.40943,2443.1,2442.8,3.61726]
["bitfinex-derivatives","ETHF0:USTF0",1728660434781,1.1267,2443.0,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728660435193,1.59985,2442.9,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728660435486,0.40947,2442.8,2442.5,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1728660435694,0.40948,2442.7,2442.5,1.59091]
["bitfinex-derivatives","ETHF0:USTF0",1728660435985,2.2922,2442.9,2442.5,1.5909]
["bitfinex-derivatives","ETHF0:USTF0",1728660436188,0.40948,2442.7,2442.5,1.5909]
["bitfinex-derivatives","ETHF0:USTF0",1728660436884,0.4095,2442.6,2442.4,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728660437291,0.40951,2442.6,2442.4,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728660437591,0.4095,2442.6,2442.4,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728660437792,0.40955,2442.3,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728660437989,3.2,2442.3,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728660438208,1.57628,2442.2,2442.0,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728660438492,1.1667,2442.2,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728660438677,1.1667,2442.2,2441.7,2.3736]
["bitfinex-derivatives","ETHF0:USTF0",1728660438886,0.40959,2442.1,2441.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728660439092,1.1667,2442.2,2441.7,5.5736]
["bitfinex-derivatives","ETHF0:USTF0",1728660439289,0.40961,2442.0,2441.7,5.5736]
["bitfinex-derivatives","ETHF0:USTF0",1728660439481,0.40959,2442.1,2441.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728660439986,0.40959,2442.1,2441.7,5.5736]
["bitfinex-derivatives","ETHF0:USTF0",1728660439987,0.40959,2442.1,2442.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728660440192,1.1667,2442.2,2441.7,5.5736]
["bitfinex-derivatives","ETHF0:USTF0",1728660440487,1.57628,2442.2,2442.0,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728660440692,0.40958,2442.1,2442.0,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728660440987,0.40958,2442.1,2442.0,3.61739]
["bitfinex-derivatives","ETHF0:USTF0",1728660442187,1.1667,2442.2,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728660442493,0.40958,2442.1,2442.0,3.61739]
["bitfinex-derivatives","ETHF0:USTF0",1728660443092,1.57628,2442.2,2442.0,3.61739]
["bitfinex-derivatives","ETHF0:USTF0",1728660443393,1.57628,2442.2,2442.1,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728660443802,0.40956,2442.3,2442.2,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728660444293,2.61324,2442.4,2442.2,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728660444493,2.61324,2442.4,2442.3,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728660444494,2.2037,2442.4,2442.3,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728660445093,2.2037,2442.4,2442.2,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728660445398,3.2078,2442.9,2442.3,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728660445590,3.2078,2442.9,2442.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728660445591,1.51138,2442.7,2442.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728660445790,1.1019,2442.7,2442.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728660446189,1.2025,2442.8,2442.4,2.17162]
["bitfinex-derivatives","ETHF0:USTF0",1728660446390,1.2025,2442.8,2442.7,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728660446790,4.82656,2442.9,2442.7,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728660446990,24.048,2443.2,2442.8,6.81726]
["bitfinex-derivatives","ETHF0:USTF0",1728660446991,15.2094,2443.2,2442.8,6.81726]
["bitfinex-derivatives","ETHF0:USTF0",1728660447201,0.4094,2443.2,2443.0,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728660447390,3.61719,2443.3,2443.0,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728660447695,0.4094,2443.2,2443.0,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728660448200,0.40941,2443.2,2442.9,2.70214]
["bitfinex-derivatives","ETHF0:USTF0",1728660448396,0.40942,2443.1,2442.9,2.70214]
["bitfinex-derivatives","ETHF0:USTF0",1728660448601,3.2078,2443.3,2442.9,2.70214]
["bitfinex-derivatives","ETHF0:USTF0",1728660448901,0.40942,2443.1,2442.9,2.70214]
["bitfinex-derivatives","ETHF0:USTF0",1728660449300,0.40943,2443.0,2442.9,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1728660449793,3.2078,2443.3,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728660449992,1.02351,2443.2,2442.6,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1728660450196,0.40944,2443.0,2442.8,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728660450793,1.02351,2443.2,2442.8,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728660450998,0.40945,2443.0,2442.8,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728660451198,3.2078,2443.3,2442.6,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1728660451389,0.40945,2442.9,2442.6,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1728660451792,0.40945,2442.9,2442.7,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728660452298,0.40946,2442.9,2442.7,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728660452789,0.40946,2442.9,2442.6,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1728660453102,0.40946,2442.9,2442.8,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728660453397,4.0936,2442.8,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728660453599,3.93,2442.4,2442.0,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1728660453790,0.40958,2442.1,2442.0,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1728660454402,3.3609,2442.3,2442.0,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1728660454599,3.3609,2442.3,2442.0,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1728660454789,1.1406,2442.3,2442.1,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728660455100,0.40951,2442.5,2442.2,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728660455598,3.3609,2442.6,2442.0,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1728660456188,0.40954,2442.4,2442.1,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728660456597,3.3609,2442.6,2442.0,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1728660457003,0.40953,2442.4,2442.2,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728660457202,0.40955,2442.3,2442.1,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728660457796,0.40954,2442.4,2442.1,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728660457990,0.40955,2442.3,2442.1,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728660458193,0.40955,2442.3,2442.2,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728660458493,0.40954,2442.4,2442.2,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728660458697,0.40955,2442.3,2442.2,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728660459000,0.40954,2442.4,2442.2,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728660459297,0.40949,2442.7,2442.5,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728660459494,0.4095,2442.6,2442.4,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728660460195,0.4095,2442.6,2442.5,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728660460694,0.40949,2442.7,2442.5,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728660461089,5.5365,2443.0,2442.6,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1728660461295,5.5365,2443.0,2442.6,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1728660461296,0.40948,2442.7,2442.6,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1728660461585,0.40948,2442.7,2442.6,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1728660462299,0.40956,2442.2,2442.1,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1728660462498,1.02396,2442.1,2441.0,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1728660462709,4.95427,2441.4,2441.0,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1728660462997,0.40974,2441.2,2441.0,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1728660463191,0.40975,2441.1,2441.0,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1728660463393,4.95427,2441.4,2441.0,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1728660463394,0.40973,2441.2,2441.0,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1728660463600,0.40975,2441.1,2441.0,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1728660463791,0.40974,2441.2,2441.0,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1728660463995,0.40975,2441.1,2441.0,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1728660464394,0.40975,2441.1,2441.0,5.62037]
["bitfinex-derivatives","ETHF0:USTF0",1728660464594,0.40975,2441.1,2441.0,5.2106]
["bitfinex-derivatives","ETHF0:USTF0",1728660466298,0.40975,2441.1,2441.0,5.62037]
["bitfinex-derivatives","ETHF0:USTF0",1728660466799,0.40975,2441.1,2441.0,5.2106]
["bitfinex-derivatives","ETHF0:USTF0",1728660467002,0.40975,2441.1,2441.0,5.62037]
["bitfinex-derivatives","ETHF0:USTF0",1728660467199,0.40975,2441.1,2441.0,5.2106]
["bitfinex-derivatives","ETHF0:USTF0",1728660467400,0.40975,2441.1,2441.0,5.62037]
["bitfinex-derivatives","ETHF0:USTF0",1728660468290,1.02427,2441.4,2441.0,5.2106]
["bitfinex-derivatives","ETHF0:USTF0",1728660468507,4.3221,2441.6,2441.0,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1728660468701,0.40971,2441.4,2441.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728660470008,0.4097,2441.5,2441.4,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728660470898,1.02413,2441.7,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728660471204,1.02421,2441.6,2441.0,2.13821]
["bitfinex-derivatives","ETHF0:USTF0",1728660471608,0.40971,2441.4,2441.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728660472106,0.4097,2441.4,2441.3,4.50571]
["bitfinex-derivatives","ETHF0:USTF0",1728660473800,0.40969,2441.5,2441.4,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728660474005,4.95421,2441.6,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728660474304,0.40969,2441.5,2441.4,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728660474500,0.40971,2441.4,2441.3,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728660474811,0.40969,2441.5,2441.4,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728660478410,4.33967,2441.6,2441.5,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728660479110,4.33966,2441.6,2441.3,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728660479411,0.40968,2441.6,2441.4,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728660479707,1.02409,2441.8,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728660479708,1.02413,2441.7,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728660479916,1.02413,2441.7,2441.4,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728660479917,0.40969,2441.5,2441.4,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728660480518,3.60969,2441.5,2441.4,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728660480909,1.22873,2442.7,2441.6,1.02416]
["bitfinex-derivatives","ETHF0:USTF0",1728660481108,1.22873,2442.7,2441.5,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1728660481109,3.05488,2442.3,2442.1,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728660481310,2.64532,2442.3,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728660482005,2.64532,2442.3,2441.8,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1728660482006,2.64532,2442.3,2442.2,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728660488416,3.05487,2442.3,2442.2,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728660488618,2.64532,2442.3,2442.2,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728660488827,2.64532,2442.3,2441.8,2.14858]
["bitfinex-derivatives","ETHF0:USTF0",1728660488828,0.40963,2441.9,2441.8,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728660489115,0.40963,2441.9,2441.8,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728660489116,2.64532,2441.9,2441.8,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728660489309,3.05493,2441.9,2441.8,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728660491919,0.40965,2441.7,2441.6,3.61746]
["bitfinex-derivatives","ETHF0:USTF0",1728660492117,3.05497,2441.7,2441.6,3.61746]
["bitfinex-derivatives","ETHF0:USTF0",1728660492623,3.05497,2441.7,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728660496114,2.64532,2441.7,2441.6,3.61746]
["bitfinex-derivatives","ETHF0:USTF0",1728660496326,3.05497,2441.7,2441.6,3.61746]
["bitfinex-derivatives","ETHF0:USTF0",1728660497228,3.05497,2441.7,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728660497524,0.40967,2441.6,2441.5,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728660497727,2.87937,2441.6,2441.5,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728660498022,5.11502,2441.6,2441.5,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728660498528,5.52468,2441.6,2441.5,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728660498922,5.11502,2441.6,2441.5,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728660500228,5.52468,2441.6,2441.5,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728660500428,5.11502,2441.6,2441.5,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728660500929,2.4697,2441.6,2441.5,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728660501132,5.11502,2441.6,2441.5,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728660502234,5.11502,2441.6,2441.2,1.84323]
["bitfinex-derivatives","ETHF0:USTF0",1728660502235,5.52468,2441.6,2441.2,1.84323]
["bitfinex-derivatives","ETHF0:USTF0",1728660502426,2.87936,2441.6,2441.5,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728660502827,5.52468,2441.6,2441.5,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728660503232,5.11502,2441.6,2441.5,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728660507132,5.52468,2441.6,2441.5,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728660508038,5.11502,2441.6,2441.5,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728660509834,5.52468,2441.6,2441.5,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728660510039,5.11502,2441.6,2441.5,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728660510838,5.52468,2441.6,2441.5,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728660511135,5.11502,2441.6,2441.5,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728660511439,3.88382,2441.6,2441.5,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728660512134,2.64532,2441.6,2441.5,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728660512343,2.78802,2441.9,2441.8,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728660512845,5.43334,2441.9,2441.8,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728660514338,5.02372,2441.9,2441.8,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728660514733,5.02372,2441.9,2441.8,3.61743]
["bitfinex-derivatives","ETHF0:USTF0",1728660514931,2.64532,2441.9,2441.8,3.61743]
["bitfinex-derivatives","ETHF0:USTF0",1728660515128,4.155,2442.3,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728660515129,3.05106805,2442.3,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728660515342,3.05106805,2442.3,2441.6,4.22417]
["bitfinex-derivatives","ETHF0:USTF0",1728660515343,2.64532,2442.1,2442.0,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1728660515541,2.64532,2442.1,2442.0,8.882]
["bitfinex-derivatives","ETHF0:USTF0",1728660517249,0.40953,2442.5,2442.0,6.29639]
["bitfinex-derivatives","ETHF0:USTF0",1728660517538,1.2047,2442.3,2442.2,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728660520344,0.9131,2442.5,2442.2,4.0944]
["bitfinex-derivatives","ETHF0:USTF0",1728660520550,1.1667,2442.6,2442.5,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728660522744,1.1667,2442.6,2442.5,1.32371]
["bitfinex-derivatives","ETHF0:USTF0",1728660523550,4.1102,2442.9,2442.8,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728660524047,8.61325,2442.9,2442.8,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728660524349,4.1102,2442.9,2442.8,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728660524748,8.2038,2442.9,2442.8,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728660524944,5.2661,2442.9,2442.8,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728660525142,5.2661,2442.9,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728660525342,3.60948,2442.7,2442.2,1.02391]
["bitfinex-derivatives","ETHF0:USTF0",1728660525538,3.60949,2442.7,2442.3,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728660525745,3.2,2442.5,2442.1,4.1762]
["bitfinex-derivatives","ETHF0:USTF0",1728660525947,2.1938,2442.4,2442.3,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728660526147,3.3809,2442.4,2442.3,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728660527044,2.1938,2442.4,2442.3,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728660528850,1.2012,2442.4,2442.3,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728660529043,1.1871,2442.7,2442.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728660529240,2.4443,2442.7,2442.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728660529444,1.2572,2442.7,2442.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728660532649,3.2078,2443.2,2443.1,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728660532849,8.6178,2443.2,2443.1,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728660533147,8.2084,2443.2,2442.8,1.02363]
["bitfinex-derivatives","ETHF0:USTF0",1728660533342,8.2084,2443.2,2442.7,4.1588]
["bitfinex-derivatives","ETHF0:USTF0",1728660533343,0.40941,2443.1,2443.0,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728660533552,4.52501,2443.2,2443.0,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728660533748,4.52501,2443.2,2443.1,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728660534253,8.6178,2443.2,2443.1,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728660534659,8.2084,2443.2,2443.1,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728660534861,8.6178,2443.2,2443.1,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728660535044,9.7922,2443.2,2443.1,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728660535250,5.6994,2443.2,2443.1,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728660535953,5.29,2443.2,2443.1,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728660536153,5.6994,2443.2,2443.1,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728660537148,5.29,2443.2,2443.1,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728660537952,0.40942,2443.1,2443.0,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728660540158,5.29,2443.2,2442.7,4.23148]
["bitfinex-derivatives","ETHF0:USTF0",1728660540359,0.40941,2443.1,2443.0,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728660541363,0.40941,2443.1,2442.9,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728660541364,0.40944,2443.0,2442.9,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728660541569,0.40945,2443.0,2442.7,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728660541765,1.1481,2442.9,2442.8,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728660542064,1.55755,2442.9,2442.8,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728660542655,1.1481,2442.9,2442.8,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728660544164,1.55755,2442.9,2442.8,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728660544967,1.1481,2442.9,2442.5,1.97477]
["bitfinex-derivatives","ETHF0:USTF0",1728660545264,1.35067,2442.8,2442.7,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728660546758,0.9412,2442.8,2442.7,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728660547056,1.35066,2442.8,2442.7,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728660550166,0.9412,2442.8,2442.7,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728660550368,1.35066,2442.8,2442.7,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728660552069,0.9412,2442.8,2442.5,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1728660552366,0.9412,2442.8,2442.6,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728660552367,1.3307,2442.7,2442.6,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728660552573,1.3307,2442.7,2442.5,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728660552574,0.40951,2442.6,2442.5,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728660553779,0.40951,2442.6,2442.3,1.02388]
["bitfinex-derivatives","ETHF0:USTF0",1728660553780,0.9212,2442.7,2442.2,5.15959]
["bitfinex-derivatives","ETHF0:USTF0",1728660553974,0.4095,2442.6,2442.5,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728660554171,0.9212,2442.7,2442.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728660554172,1.33069,2442.7,2442.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728660556779,0.9212,2442.7,2442.3,1.02388]
["bitfinex-derivatives","ETHF0:USTF0",1728660557173,1.33069,2442.7,2442.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728660558284,1.33069,2442.7,2442.2,5.1596]
["bitfinex-derivatives","ETHF0:USTF0",1728660558285,3.05916805,2442.7,2442.2,5.1596]
["bitfinex-derivatives","ETHF0:USTF0",1728660558482,3.46865805,2442.7,2442.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728660559569,0.40951,2442.6,2442.5,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728660559771,3.46865805,2442.7,2442.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728660560178,1.33069,2442.7,2442.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728660562081,0.40951,2442.6,2442.5,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728660562282,2.55518318,2442.6,2442.5,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728660562477,18.64787318,2442.6,2442.0,1.06339037]
["bitfinex-derivatives","ETHF0:USTF0",1728660562674,0.40962,2441.9,2441.8,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728660562874,0.40961,2442.0,2441.8,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728660563080,2.55528216,2442.0,2441.8,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728660563282,0.40963,2441.8,2441.5,1.06339037]
["bitfinex-derivatives","ETHF0:USTF0",1728660563478,0.40963,2441.8,2441.7,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728660563681,0.40963,2441.8,2441.6,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728660564181,0.40963,2441.8,2441.6,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728660564182,0.40964,2441.8,2441.6,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728660564383,0.40965,2441.8,2441.6,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728660564578,0.40965,2441.7,2441.5,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728660564784,0.9489,2441.6,2441.5,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728660565683,1.35856,2441.6,2441.5,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728660565875,0.9489,2441.6,2441.5,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728660566182,1.35856,2441.6,2441.5,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728660566679,0.9489,2441.6,2441.5,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728660574586,1.02421,2441.5,2440.9,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1728660574786,0.40975,2441.1,2440.8,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1728660574979,0.40975,2441.1,2440.9,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728660575289,0.40978,2440.9,2440.8,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1728660575691,0.40978,2440.9,2440.7,21.03300374]
["bitfinex-derivatives","ETHF0:USTF0",1728660575692,0.40978,2440.9,2440.7,20.62319374]
["bitfinex-derivatives","ETHF0:USTF0",1728660576188,0.40978,2440.9,2440.7,21.03300374]
["bitfinex-derivatives","ETHF0:USTF0",1728660576386,0.4098,2440.8,2440.7,20.62319374]
["bitfinex-derivatives","ETHF0:USTF0",1728660577290,3.6098,2440.8,2440.7,20.62319374]
["bitfinex-derivatives","ETHF0:USTF0",1728660586891,0.9569,2440.9,2440.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728660587089,3.2078,2441.3,2440.8,4.0968]
["bitfinex-derivatives","ETHF0:USTF0",1728660587292,4.1627,2441.3,2440.8,2.2222]
["bitfinex-derivatives","ETHF0:USTF0",1728660587493,1.02434,2441.2,2440.9,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728660587693,3.60976,2441.1,2441.0,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728660587994,3.2,2441.1,2440.8,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1728660588306,3.60976,2441.1,2441.0,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728660588592,0.40978,2441.0,2440.9,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728660590393,0.40977,2441.0,2440.9,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728660590700,0.40977,2441.0,2440.9,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728660590895,4.52756,2441.1,2441.0,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728660594296,4.1178,2441.1,2440.8,4.1095]
["bitfinex-derivatives","ETHF0:USTF0",1728660594801,4.52756,2441.1,2441.0,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728660595005,4.52756,2441.1,2440.9,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728660595006,0.40978,2441.0,2440.9,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728660597301,0.40978,2441.0,2440.8,4.1095]
["bitfinex-derivatives","ETHF0:USTF0",1728660597505,4.1178,2441.1,2440.8,4.1095]
["bitfinex-derivatives","ETHF0:USTF0",1728660597703,0.40977,2441.0,2440.9,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728660597905,4.1178,2441.1,2440.8,4.1095]
["bitfinex-derivatives","ETHF0:USTF0",1728660598105,4.52756,2441.1,2441.0,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728660598613,0.40974,2441.2,2441.1,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728660599006,7.77242,2441.3,2441.2,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728660599812,0.9549,2441.3,2441.2,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728660600101,0.9059,2441.4,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728660600102,0.4097,2441.4,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728660600311,5.20297,2441.6,2441.2,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1728660600810,0.40972,2441.3,2441.2,1.31603]
["bitfinex-derivatives","ETHF0:USTF0",1728660601309,1.02421,2441.5,2441.2,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1728660601504,0.40972,2441.3,2441.2,1.31602]
["bitfinex-derivatives","ETHF0:USTF0",1728660601705,4.22429,2441.4,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728660602005,0.40978,2440.9,2440.8,3.61759]
["bitfinex-derivatives","ETHF0:USTF0",1728660602208,4.22435,2441.2,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728660602412,0.40978,2440.9,2440.8,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1728660603110,0.982,2441.0,2440.9,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728660603319,1.39177,2441.0,2440.9,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728660603703,0.982,2441.0,2440.9,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728660603906,0.40972,2441.3,2441.2,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728660604106,1.9397,2441.4,2441.0,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1728660604304,2.34941,2441.4,2441.3,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728660604505,1.39171,2441.4,2441.3,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728660604709,0.982,2441.4,2441.3,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728660604906,0.40972,2441.3,2441.2,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728660605109,0.40973,2441.2,2441.1,4.52774]
["bitfinex-derivatives","ETHF0:USTF0",1728660606410,3.2,2441.3,2441.1,4.118]
["bitfinex-derivatives","ETHF0:USTF0",1728660606610,0.40973,2441.2,2441.1,4.52773]
["bitfinex-derivatives","ETHF0:USTF0",1728660607214,1.88973,2441.2,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728660607414,2.82103,2441.2,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728660608405,2.4113,2441.2,2440.8,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1728660608605,1.88978,2440.9,2440.8,1.30629]
["bitfinex-derivatives","ETHF0:USTF0",1728660608809,0.4098,2440.8,2440.7,24.24079374]
["bitfinex-derivatives","ETHF0:USTF0",1728660609007,2.7717,2440.8,2440.7,24.24079374]
["bitfinex-derivatives","ETHF0:USTF0",1728660609509,2.7717,2440.8,2440.7,23.83099374]
["bitfinex-derivatives","ETHF0:USTF0",1728660610818,2.7717,2440.8,2440.7,24.24081374]
["bitfinex-derivatives","ETHF0:USTF0",1728660611012,2.7717,2440.8,2440.7,23.83099374]
["bitfinex-derivatives","ETHF0:USTF0",1728660611415,11.5563,2440.8,2440.7,20.62319374]
["bitfinex-derivatives","ETHF0:USTF0",1728660611811,12.4379,2440.8,2440.7,20.62319374]
["bitfinex-derivatives","ETHF0:USTF0",1728660612022,14.58357216,2440.8,2440.7,20.62319374]
["bitfinex-derivatives","ETHF0:USTF0",1728660612524,11.62357216,2440.8,2440.7,20.62319374]
["bitfinex-derivatives","ETHF0:USTF0",1728660612714,13.10357216,2440.8,2440.7,20.62319374]
["bitfinex-derivatives","ETHF0:USTF0",1728660612914,14.58357216,2440.8,2440.7,20.62319374]
["bitfinex-derivatives","ETHF0:USTF0",1728660615919,12.4379,2440.8,2440.7,20.62319374]
["bitfinex-derivatives","ETHF0:USTF0",1728660616122,14.58357216,2440.8,2440.7,20.62319374]
["bitfinex-derivatives","ETHF0:USTF0",1728660616517,13.10357216,2440.8,2440.7,20.62319374]
["bitfinex-derivatives","ETHF0:USTF0",1728660617118,10.9579,2440.8,2440.7,20.62319374]
["bitfinex-derivatives","ETHF0:USTF0",1728660617432,13.10357216,2440.8,2440.7,20.62319374]
["bitfinex-derivatives","ETHF0:USTF0",1728660617727,14.58357216,2440.8,2440.7,20.62319374]
["bitfinex-derivatives","ETHF0:USTF0",1728660619025,12.4379,2440.8,2440.7,20.62319374]
["bitfinex-derivatives","ETHF0:USTF0",1728660621521,15.11036007,2440.8,2440.7,20.62319374]
["bitfinex-derivatives","ETHF0:USTF0",1728660623223,12.4379,2440.8,2440.7,20.62319374]
["bitfinex-derivatives","ETHF0:USTF0",1728660623918,8.3411,2440.8,2440.7,20.62319374]
["bitfinex-derivatives","ETHF0:USTF0",1728660624124,12.4379,2440.8,2440.7,20.62319374]
["bitfinex-derivatives","ETHF0:USTF0",1728660625223,5.7986444,2440.8,2440.7,20.62319374]
["bitfinex-derivatives","ETHF0:USTF0",1728660625525,2.3619,2440.8,2440.7,21.03301374]
["bitfinex-derivatives","ETHF0:USTF0",1728660626724,4.2517,2440.8,2440.7,20.62319374]
["bitfinex-derivatives","ETHF0:USTF0",1728660626920,6.3970444,2440.8,2440.7,20.62319374]
["bitfinex-derivatives","ETHF0:USTF0",1728660627423,4.5072444,2440.8,2440.7,21.03301374]
["bitfinex-derivatives","ETHF0:USTF0",1728660627632,2.3619,2440.8,2440.7,21.03301374]
["bitfinex-derivatives","ETHF0:USTF0",1728660627827,2.7717,2440.8,2440.7,21.03301374]
["bitfinex-derivatives","ETHF0:USTF0",1728660628027,1.48,2440.9,2440.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728660628434,1.88978,2440.9,2440.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728660628617,1.48,2440.9,2440.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728660628819,1.7739,2441.1,2440.7,25.31099374]
["bitfinex-derivatives","ETHF0:USTF0",1728660628820,3.0302444,2441.1,2440.7,25.31099374]
["bitfinex-derivatives","ETHF0:USTF0",1728660629025,0.8849,2441.1,2441.0,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728660629321,2.3649,2441.1,2441.0,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728660630132,2.77465,2441.1,2441.0,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728660630526,0.8849,2441.1,2441.0,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728660631636,0.8849,2441.1,2440.8,2.2431]
["bitfinex-derivatives","ETHF0:USTF0",1728660631637,5.3453444,2441.3,2440.8,2.2431]
["bitfinex-derivatives","ETHF0:USTF0",1728660631933,5.7550644,2441.3,2440.9,1.02446]
["bitfinex-derivatives","ETHF0:USTF0",1728660632128,5.7550644,2441.3,2441.1,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728660632326,2.1453444,2441.3,2441.0,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1728660632528,3.0545444,2441.4,2441.3,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728660632723,0.9092,2441.4,2441.3,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728660632927,5.7550144,2441.6,2441.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728660633136,5.7550144,2441.6,2441.0,5.1865]
["bitfinex-derivatives","ETHF0:USTF0",1728660633137,3.60967,2441.6,2441.5,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1728660633426,3.60967,2441.6,2441.5,1.36398]
["bitfinex-derivatives","ETHF0:USTF0",1728660633635,3.60967,2441.6,2441.5,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1728660634333,3.60967,2441.6,2441.3,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1728660634334,7.296,2441.6,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728660634539,7.296,2441.6,2441.1,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1728660634540,0.40973,2441.2,2441.1,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1728660634735,3.60973,2441.2,2441.1,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1728660638735,3.60973,2441.2,2440.9,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728660638736,0.40977,2441.0,2440.9,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728660638940,0.40977,2441.0,2440.8,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1728660638941,0.40978,2441.0,2440.8,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1728660639137,0.40978,2441.0,2440.9,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728660639529,0.40978,2441.0,2440.7,23.83099374]
["bitfinex-derivatives","ETHF0:USTF0",1728660639530,0.4098,2440.8,2440.7,23.83099374]
["bitfinex-derivatives","ETHF0:USTF0",1728660639737,3.6098,2440.8,2440.7,23.83099374]
["bitfinex-derivatives","ETHF0:USTF0",1728660640250,4.5314,2440.8,2440.7,23.83099374]
["bitfinex-derivatives","ETHF0:USTF0",1728660640438,4.5314,2440.8,2440.7,20.62319374]
["bitfinex-derivatives","ETHF0:USTF0",1728660640945,7.7392,2440.8,2440.7,20.62319374]
["bitfinex-derivatives","ETHF0:USTF0",1728660641139,14.50846007,2440.8,2440.7,20.62319374]
["bitfinex-derivatives","ETHF0:USTF0",1728660641334,29.30846007,2440.8,2440.7,20.62319374]
["bitfinex-derivatives","ETHF0:USTF0",1728660643954,26.636,2440.8,2440.7,20.62319374]
["bitfinex-derivatives","ETHF0:USTF0",1728660644346,29.30846007,2440.8,2440.7,20.62319374]
["bitfinex-derivatives","ETHF0:USTF0",1728660644545,26.636,2440.8,2440.7,20.62319374]
["bitfinex-derivatives","ETHF0:USTF0",1728660645249,29.30846007,2440.8,2440.7,20.62319374]
["bitfinex-derivatives","ETHF0:USTF0",1728660645653,26.636,2440.8,2440.7,20.62319374]
["bitfinex-derivatives","ETHF0:USTF0",1728660646548,8.38013321,2440.8,2440.7,20.62319374]
["bitfinex-derivatives","ETHF0:USTF0",1728660646750,6.2362,2440.8,2440.7,20.62319374]
["bitfinex-derivatives","ETHF0:USTF0",1728660647048,1.3314,2440.8,2440.7,21.49979374]
["bitfinex-derivatives","ETHF0:USTF0",1728660651667,1.3314,2440.8,2440.7,20.62319374]
["bitfinex-derivatives","ETHF0:USTF0",1728660651867,6.67533321,2440.8,2440.7,20.62319374]
["bitfinex-derivatives","ETHF0:USTF0",1728660652064,4.5314,2440.8,2440.7,20.62319374]
["bitfinex-derivatives","ETHF0:USTF0",1728660652869,8.6282,2440.8,2440.7,20.62319374]
["bitfinex-derivatives","ETHF0:USTF0",1728660653058,11.30953917,2440.8,2440.7,20.62319374]
["bitfinex-derivatives","ETHF0:USTF0",1728660653263,8.6282,2440.8,2440.7,20.62319374]
["bitfinex-derivatives","ETHF0:USTF0",1728660654573,8.6282,2440.8,2440.7,7.90319374]
["bitfinex-derivatives","ETHF0:USTF0",1728660654574,19.5262,2440.8,2440.7,7.90319374]
["bitfinex-derivatives","ETHF0:USTF0",1728660654873,19.5262,2440.8,2440.7,6.44729374]
["bitfinex-derivatives","ETHF0:USTF0",1728660656367,16.3262,2440.8,2440.7,6.44729374]
["bitfinex-derivatives","ETHF0:USTF0",1728660656966,19.5262,2440.8,2440.7,6.44729374]
["bitfinex-derivatives","ETHF0:USTF0",1728660658874,16.3262,2440.8,2440.7,6.44729374]
["bitfinex-derivatives","ETHF0:USTF0",1728660660166,19.534,2440.8,2440.7,6.44729374]
["bitfinex-derivatives","ETHF0:USTF0",1728660661180,19.534,2440.8,2440.7,6.44729374]
["bitfinex-derivatives","ETHF0:USTF0",1728660662575,0.40988,2440.3,2440.2,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1728660662780,5.34385871,2440.4,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728660662977,0.40992,2440.1,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728660664080,0.40995,2439.9,2439.8,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1728660666585,3.11315871,2440.3,2439.8,5.002]
["bitfinex-derivatives","ETHF0:USTF0",1728660666777,0.40993,2440.1,2440.0,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728660667079,1.02474,2440.3,2439.8,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1728660667282,0.40991,2440.2,2440.1,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728660667979,2.14385871,2440.5,2440.1,7.2984]
["bitfinex-derivatives","ETHF0:USTF0",1728660668279,3.16836871,2440.8,2440.5,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728660668476,2.14385871,2440.9,2440.6,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728660668678,15.20982,2440.8,2440.6,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728660668879,14.8,2440.8,2440.3,4.22471]
["bitfinex-derivatives","ETHF0:USTF0",1728660669081,14.8,2440.8,2440.7,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728660669282,0.4098,2440.9,2440.6,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728660669479,0.40979,2440.9,2440.7,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728660669776,4.57238,2441.0,2440.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728660669976,3.61758,2441.0,2440.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728660670180,3.2078,2441.0,2440.7,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1728660670478,3.2078,2441.0,2440.9,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728660670678,0.40972,2441.3,2441.0,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728660670983,0.40973,2441.2,2441.0,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728660671483,0.40973,2441.2,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728660671484,0.40951,2442.6,2442.1,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728660671681,0.40951,2442.6,2442.0,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728660671682,3.2078,2442.3,2442.0,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728660671986,3.2078,2442.3,2441.9,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728660672170,3.61735,2442.3,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728660672371,3.2078,2442.3,2441.9,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728660672576,3.2078,2442.3,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728660672577,3.61736,2442.3,2442.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728660672976,3.61736,2442.3,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728660672977,3.2078,2442.3,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728660673478,6.4078,2442.3,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728660673683,0.40961,2442.0,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728660673982,0.40961,2442.0,2441.8,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728660674276,4.22391,2442.3,2441.9,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728660674277,0.40959,2442.1,2441.9,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728660674483,0.4096,2442.0,2441.9,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728660674879,0.40959,2442.1,2441.9,4.50481]
["bitfinex-derivatives","ETHF0:USTF0",1728660675084,0.40959,2442.1,2441.9,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728660675381,4.23171,2442.3,2441.9,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728660675585,4.23171,2442.3,2441.5,6.5074]
["bitfinex-derivatives","ETHF0:USTF0",1728660675785,0.40959,2442.1,2442.0,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728660675981,0.40959,2442.1,2441.5,7.53159]
["bitfinex-derivatives","ETHF0:USTF0",1728660675982,0.40959,2442.1,2441.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728660676678,4.23171,2442.3,2441.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728660676986,0.40959,2442.1,2442.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728660678681,3.60957,2442.2,2442.1,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728660678884,0.40957,2442.2,2442.1,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728660679186,3.2078,2442.3,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728660679387,0.40959,2442.1,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728660679791,0.4096,2442.0,2441.9,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728660680786,3.2,2442.2,2441.5,4.3316]
["bitfinex-derivatives","ETHF0:USTF0",1728660680986,0.40961,2442.0,2441.8,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728660681378,0.40961,2442.0,2441.5,7.5316]
["bitfinex-derivatives","ETHF0:USTF0",1728660681583,0.40961,2442.0,2441.9,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728660681584,0.4096,2442.0,2441.9,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728660682099,0.40957,2442.2,2442.1,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728660682792,0.9584,2442.5,2442.1,4.0944]
["bitfinex-derivatives","ETHF0:USTF0",1728660682996,0.40953,2442.5,2442.4,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728660683384,1.695,2442.8,2442.4,4.0944]
["bitfinex-derivatives","ETHF0:USTF0",1728660683590,3.61725,2442.9,2442.7,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728660683886,3.61725,2442.9,2442.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728660683887,2.26734,2443.0,2442.8,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728660684082,1.8579,2443.0,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728660684278,0.40943,2443.1,2442.8,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728660684480,0.40945,2442.9,2442.6,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728660684691,0.40944,2443.0,2442.8,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728660684894,0.40944,2443.0,2442.7,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728660685694,0.40945,2442.9,2442.7,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728660685889,0.40945,2442.9,2442.6,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728660686091,0.40945,2443.0,2442.7,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728660686294,0.40942,2443.1,2442.9,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728660686497,4.9018,2443.2,2443.0,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728660686498,3.2078,2443.2,2443.0,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728660686692,3.2078,2443.2,2443.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728660686992,3.2078,2443.2,2443.1,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728660687883,4.23106,2443.8,2443.3,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1728660688080,0.9353,2443.7,2443.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728660688296,0.40934,2443.6,2443.3,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728660688481,0.40936,2443.5,2443.2,3.60939]
["bitfinex-derivatives","ETHF0:USTF0",1728660688792,1.9586,2443.7,2443.2,3.60939]
["bitfinex-derivatives","ETHF0:USTF0",1728660688986,0.40937,2443.4,2443.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728660689181,0.40935,2443.5,2443.2,3.60939]
["bitfinex-derivatives","ETHF0:USTF0",1728660689596,0.40937,2443.4,2443.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728660689791,0.40935,2443.5,2443.2,3.60938]
["bitfinex-derivatives","ETHF0:USTF0",1728660690492,0.9353,2443.7,2443.4,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728660690692,0.40935,2443.5,2443.3,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728660691087,0.40935,2443.5,2443.2,3.60939]
["bitfinex-derivatives","ETHF0:USTF0",1728660691287,0.9353,2443.7,2443.2,3.60939]
["bitfinex-derivatives","ETHF0:USTF0",1728660691488,0.40937,2443.4,2443.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728660691891,0.40935,2443.5,2443.3,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1728660692188,0.40935,2443.5,2443.2,3.60939]
["bitfinex-derivatives","ETHF0:USTF0",1728660692688,1.95862,2443.7,2443.2,3.60939]
["bitfinex-derivatives","ETHF0:USTF0",1728660692883,0.40937,2443.4,2443.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728660694192,0.4094,2443.3,2443.0,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728660694408,0.89,2443.2,2443.0,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728660694581,0.89,2443.2,2442.8,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728660694582,0.9041,2443.1,2442.9,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728660694787,0.9041,2443.1,2442.8,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728660695095,1.31352,2443.1,2442.9,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728660695295,1.31352,2443.1,2442.8,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728660695503,0.40943,2443.0,2442.8,6.81725]
["bitfinex-derivatives","ETHF0:USTF0",1728660695799,0.9041,2443.1,2442.9,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728660695989,0.40943,2443.0,2442.9,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728660696795,0.9041,2443.1,2442.8,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728660696999,0.9041,2443.1,2442.8,6.81725]
["bitfinex-derivatives","ETHF0:USTF0",1728660697198,0.40944,2443.0,2442.8,6.81725]
["bitfinex-derivatives","ETHF0:USTF0",1728660697492,0.9041,2443.1,2442.8,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728660697696,0.40944,2443.0,2442.9,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728660698296,1.31353,2443.1,2443.0,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728660698695,0.40944,2443.0,2442.9,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728660699000,1.31352,2443.1,2443.0,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728660699593,0.9041,2443.1,2443.0,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728660699995,0.9041,2443.1,2443.0,3.60943]
["bitfinex-derivatives","ETHF0:USTF0",1728660700192,0.9041,2443.1,2443.0,13.70303]
["bitfinex-derivatives","ETHF0:USTF0",1728660700495,4.0918,2443.5,2443.0,14.31718]
["bitfinex-derivatives","ETHF0:USTF0",1728660700706,1.92267,2444.0,2443.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728660700892,1.92267,2444.0,2443.1,4.0928]
["bitfinex-derivatives","ETHF0:USTF0",1728660700893,2.7305,2444.0,2443.6,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728660701095,1.29327,2444.0,2443.9,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728660701296,0.884,2444.0,2443.9,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728660701790,5.1307,2444.4,2443.9,13.2998]
["bitfinex-derivatives","ETHF0:USTF0",1728660701991,1.3562,2444.4,2444.2,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1728660702401,0.947,2444.4,2444.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728660702593,0.40923,2444.2,2444.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728660702898,0.947,2444.4,2444.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728660703103,0.40923,2444.2,2444.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728660703493,0.40923,2444.2,2443.9,6.81707]
["bitfinex-derivatives","ETHF0:USTF0",1728660703892,0.40925,2444.1,2443.9,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728660704106,0.40926,2444.0,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728660704396,1.32596,2444.0,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728660704906,0.9167,2444.0,2443.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728660705195,0.4093,2443.8,2443.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728660705587,0.4093,2443.8,2443.7,7.292]
["bitfinex-derivatives","ETHF0:USTF0",1728660706093,0.4093,2443.8,2443.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728660706397,0.40933,2443.6,2443.5,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728660706594,1.02328,2443.8,2443.5,10.5006]
["bitfinex-derivatives","ETHF0:USTF0",1728660706898,0.40933,2443.6,2443.5,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728660707399,0.40933,2443.6,2443.5,10.5006]
["bitfinex-derivatives","ETHF0:USTF0",1728660710792,0.40933,2443.6,2443.5,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728660711100,0.40933,2443.6,2443.5,10.5006]
["bitfinex-derivatives","ETHF0:USTF0",1728660712703,0.40933,2443.6,2443.5,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728660712903,0.40933,2443.6,2443.5,10.5006]
["bitfinex-derivatives","ETHF0:USTF0",1728660713698,0.40933,2443.6,2443.5,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728660714099,0.40933,2443.6,2443.5,10.5006]
["bitfinex-derivatives","ETHF0:USTF0",1728660714294,0.40933,2443.6,2443.5,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728660714897,0.40933,2443.6,2443.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728660715397,0.40936,2443.4,2443.3,3.60938]
["bitfinex-derivatives","ETHF0:USTF0",1728660715594,0.40936,2443.4,2443.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728660715799,0.4094,2443.2,2443.1,6.81721]
["bitfinex-derivatives","ETHF0:USTF0",1728660715998,1.02344,2443.4,2443.1,10.91001]
["bitfinex-derivatives","ETHF0:USTF0",1728660716202,0.4094,2443.2,2443.1,6.81721]
["bitfinex-derivatives","ETHF0:USTF0",1728660716608,0.4094,2443.2,2443.1,10.91001]
["bitfinex-derivatives","ETHF0:USTF0",1728660718206,0.4094,2443.2,2443.1,10.5006]
["bitfinex-derivatives","ETHF0:USTF0",1728660719412,0.4094,2443.2,2443.1,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728660720111,0.40946,2442.8,2442.7,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728660720612,0.40946,2442.8,2442.7,10.5014]
["bitfinex-derivatives","ETHF0:USTF0",1728660721813,1.38206,2442.8,2442.7,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728660723915,1.38206,2442.8,2442.7,10.91088]
["bitfinex-derivatives","ETHF0:USTF0",1728660724117,0.9503,2442.9,2442.7,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728660724313,0.8939,2443.3,2442.7,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728660724314,0.4094,2443.2,2443.1,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728660724515,0.4094,2443.2,2443.1,3.61721]
["bitfinex-derivatives","ETHF0:USTF0",1728660724712,0.8939,2443.3,2443.1,7.3006]
["bitfinex-derivatives","ETHF0:USTF0",1728660724917,1.30328,2443.3,2443.2,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1728660725419,1.30328,2443.3,2443.2,7.7022]
["bitfinex-derivatives","ETHF0:USTF0",1728660725719,1.30328,2443.3,2443.2,7.2928]
["bitfinex-derivatives","ETHF0:USTF0",1728660726018,1.30328,2443.3,2443.2,7.7022]
["bitfinex-derivatives","ETHF0:USTF0",1728660726617,1.30328,2443.3,2443.2,4.0928]
["bitfinex-derivatives","ETHF0:USTF0",1728660726815,0.4094,2443.2,2443.1,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1728660727020,0.4094,2443.2,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728660727218,1.3354,2443.2,2443.1,3.61721]
["bitfinex-derivatives","ETHF0:USTF0",1728660727427,1.3354,2443.2,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728660727719,0.40945,2442.9,2442.8,6.81726]
["bitfinex-derivatives","ETHF0:USTF0",1728660728026,0.40945,2442.9,2442.8,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728660728214,0.40945,2442.9,2442.8,6.81726]
["bitfinex-derivatives","ETHF0:USTF0",1728660728410,0.40945,2442.9,2442.8,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728660729221,0.40945,2442.9,2442.8,6.81726]
["bitfinex-derivatives","ETHF0:USTF0",1728660729721,0.40944,2443.0,2442.9,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728660731312,1.95168,2443.1,2442.8,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728660731624,0.40945,2442.9,2442.8,6.81726]
["bitfinex-derivatives","ETHF0:USTF0",1728660733919,0.40944,2443.0,2442.9,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728660734721,0.40945,2442.9,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728660736026,8.35948,2443.1,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728660736322,1.02379,2442.6,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728660736620,0.40955,2442.3,2442.2,3.61735]
["bitfinex-derivatives","ETHF0:USTF0",1728660737024,0.40955,2442.3,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728660740026,2.91663,2442.5,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728660740330,0.40954,2442.4,2442.2,3.61736]
["bitfinex-derivatives","ETHF0:USTF0",1728660740519,0.9399,2442.3,2442.2,3.61736]
["bitfinex-derivatives","ETHF0:USTF0",1728660741227,1.8928,2442.5,2442.2,7.3022]
["bitfinex-derivatives","ETHF0:USTF0",1728660741417,1.8928,2442.5,2442.4,3.60953]
["bitfinex-derivatives","ETHF0:USTF0",1728660742327,1.8928,2442.5,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728660742819,0.40955,2442.3,2442.2,3.61736]
["bitfinex-derivatives","ETHF0:USTF0",1728660743031,2.91659,2442.5,2442.2,3.61736]
["bitfinex-derivatives","ETHF0:USTF0",1728660743325,0.40954,2442.4,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728660743525,0.40954,2442.4,2442.3,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728660743916,0.40955,2442.3,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728660750236,1.8928,2442.5,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728660750530,0.40953,2442.4,2442.3,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728660751426,0.40953,2442.4,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728660751727,0.40954,2442.4,2442.3,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728660752133,2.30232,2442.5,2442.4,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728660752432,1.8928,2442.5,2442.4,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728660753228,1.8928,2442.5,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728660753623,0.40955,2442.3,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728660754234,0.40955,2442.3,2442.2,3.61736]
["bitfinex-derivatives","ETHF0:USTF0",1728660754428,0.40955,2442.3,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728660756836,0.40955,2442.3,2442.2,3.61736]
["bitfinex-derivatives","ETHF0:USTF0",1728660757131,0.40953,2442.4,2442.3,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728660757644,1.8928,2442.5,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728660757936,2.30232,2442.5,2442.4,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728660758131,1.8928,2442.5,2442.4,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728660758329,5.9872,2442.5,2442.4,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728660758530,1.8928,2442.5,2442.4,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728660758926,1.8928,2442.5,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728660759129,0.40954,2442.4,2442.3,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728660759432,0.40954,2442.4,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728660759433,2.91659,2442.5,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728660759633,0.40954,2442.4,2442.3,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728660760236,2.30232,2442.5,2442.4,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728660762435,0.40953,2442.4,2442.3,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728660762829,2.30233,2442.5,2442.4,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728660763239,1.8928,2442.5,2442.4,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728660763631,2.30231,2442.5,2442.4,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728660765838,0.40954,2442.4,2442.3,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728660766544,2.30233,2442.5,2442.4,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728660767048,0.40954,2442.4,2442.3,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728660768032,0.40955,2442.3,2442.2,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728660768233,2.91663,2442.5,2441.9,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728660768435,1.32158,2442.2,2442.1,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728660768842,0.40959,2442.1,2442.0,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728660769031,1.32379,2442.1,2442.0,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728660769234,0.9142,2442.1,2442.0,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728660770044,1.32378,2442.1,2442.0,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728660774149,1.32378,2442.1,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728660774150,0.4096,2442.0,2441.9,3.61741]
["bitfinex-derivatives","ETHF0:USTF0",1728660774440,0.40965,2441.8,2441.7,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728660774641,1.02406,2441.9,2441.8,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728660774642,0.40963,2441.9,2441.8,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728660775738,0.40965,2441.8,2441.7,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728660780349,0.40962,2441.9,2441.8,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728660780547,3.0759777,2442.0,2441.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728660780766,1.37001,2442.0,2441.9,3.61741]
["bitfinex-derivatives","ETHF0:USTF0",1728660780940,1.37001,2442.0,2441.9,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728660781448,3.4855877,2442.0,2441.9,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728660781647,2.1155777,2442.1,2441.9,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728660781953,3.0275777,2442.2,2442.1,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728660782153,3.4371377,2442.2,2442.1,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728660782450,3.05852352,2442.2,2442.1,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728660782653,0.912,2442.2,2442.1,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728660782847,3.05869737,2442.2,2442.1,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728660783245,0.912,2442.2,2442.1,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728660783445,3.05871372,2442.2,2442.1,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728660783966,3.05871372,2442.2,2441.9,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1728660783967,0.912,2442.2,2441.9,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1728660784141,3.46443767,2442.1,2441.9,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1728660784347,3.06004767,2442.0,2441.9,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1728660784548,3.46964767,2442.0,2441.9,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1728660784750,1.3229,2442.0,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728660784947,3.06004767,2442.0,2441.5,11.54821407]
["bitfinex-derivatives","ETHF0:USTF0",1728660785250,0.40963,2441.8,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728660785449,0.9749,2441.7,2441.6,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728660785648,0.9749,2441.7,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728660785853,0.9749,2441.7,2441.5,3.61747]
["bitfinex-derivatives","ETHF0:USTF0",1728660785854,0.9476,2441.6,2441.5,3.61747]
["bitfinex-derivatives","ETHF0:USTF0",1728660786047,1.35726,2441.6,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728660786554,0.40971,2441.4,2441.2,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728660786745,3.17099767,2441.4,2440.9,1.05741407]
["bitfinex-derivatives","ETHF0:USTF0",1728660786948,2.55647767,2441.3,2441.1,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728660787146,0.9749,2441.2,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728660787354,0.9749,2441.2,2440.8,3.61759]
["bitfinex-derivatives","ETHF0:USTF0",1728660787355,2.94685,2441.2,2440.8,3.61759]
["bitfinex-derivatives","ETHF0:USTF0",1728660787549,0.40978,2440.9,2440.8,3.61759]
["bitfinex-derivatives","ETHF0:USTF0",1728660787749,0.40978,2440.9,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728660788848,1.37998,2440.9,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728660789447,1.37998,2440.9,2440.8,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1728660790056,1.37998,2440.9,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728660791150,0.9702,2440.9,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728660791350,1.37998,2440.9,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728660792347,5.47678,2440.9,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728660792554,0.40984,2440.6,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728660792860,0.40983,2440.7,2440.5,3.61765]
["bitfinex-derivatives","ETHF0:USTF0",1728660793052,0.9706,2440.6,2440.5,3.61765]
["bitfinex-derivatives","ETHF0:USTF0",1728660797267,0.9395,2440.8,2440.7,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728660797460,1.3493,2440.8,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728660797667,1.0292,2440.7,2440.6,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728660805180,1.0292,2440.7,2440.6,4.50743]
["bitfinex-derivatives","ETHF0:USTF0",1728660806574,4.56474,2441.2,2441.1,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728660806769,5.1607,2441.2,2441.1,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728660807683,1.0057,2441.2,2441.1,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728660809480,0.40978,2440.9,2440.7,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728660809674,0.9934,2440.8,2440.7,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728660813379,1.4032,2440.8,2440.7,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728660814575,0.9934,2440.8,2440.7,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728660815478,1.4032,2440.8,2440.7,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728660815880,0.9934,2440.8,2440.7,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728660818575,1.4032,2440.8,2440.7,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728660818780,0.9934,2440.8,2440.7,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728660819788,1.4032,2440.8,2440.7,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728660820179,0.40983,2440.6,2440.5,3.61764]
["bitfinex-derivatives","ETHF0:USTF0",1728660820387,0.40983,2440.6,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728660820890,1.44413,2440.6,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728660821083,1.44413,2440.6,2440.5,3.61765]
["bitfinex-derivatives","ETHF0:USTF0",1728660822185,1.0343,2440.6,2440.5,3.61765]
["bitfinex-derivatives","ETHF0:USTF0",1728660823084,1.0343,2440.6,2440.5,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728660823493,1.0343,2440.6,2440.5,3.61765]
["bitfinex-derivatives","ETHF0:USTF0",1728660826284,1.0343,2440.6,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728660826486,1.44413,2440.6,2440.5,3.61765]
["bitfinex-derivatives","ETHF0:USTF0",1728660826885,1.44413,2440.6,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728660827081,1.44413,2440.6,2440.5,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728660829984,5.54173,2440.6,2440.5,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728660831294,7.68847767,2440.6,2440.5,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728660832189,5.54173,2440.6,2440.5,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728660832995,1.44413,2440.6,2440.5,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728660833190,5.54173,2440.6,2440.5,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728660833500,5.54173,2440.6,2440.5,3.41765]
["bitfinex-derivatives","ETHF0:USTF0",1728660833998,5.54173,2440.6,2440.5,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728660835293,7.78211054,2440.6,2440.1,4.22479]
["bitfinex-derivatives","ETHF0:USTF0",1728660835499,2.14863146,2440.4,2440.3,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728660836294,3.18723146,2440.4,2440.3,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728660837000,1.0386,2440.4,2439.9,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1728660837295,0.40994,2440.0,2439.9,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728660837894,0.40994,2440.0,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728660837895,4.65288922,2440.1,2440.0,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728660838298,2.50403,2440.1,2440.0,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728660839100,0.40994,2440.0,2439.9,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728660840887,0.40994,2440.0,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728660841093,0.40994,2440.0,2439.7,3.61777]
["bitfinex-derivatives","ETHF0:USTF0",1728660841094,0.40997,2439.8,2439.7,3.61777]
["bitfinex-derivatives","ETHF0:USTF0",1728660841499,0.40997,2439.8,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728660841699,0.40997,2439.8,2439.7,3.61778]
["bitfinex-derivatives","ETHF0:USTF0",1728660843312,0.40997,2439.8,2438.9,3.17770809]
["bitfinex-derivatives","ETHF0:USTF0",1728660843313,18.32801054,2439.8,2438.9,3.17770809]
["bitfinex-derivatives","ETHF0:USTF0",1728660843598,18.32801054,2439.8,2438.7,1.59431992]
["bitfinex-derivatives","ETHF0:USTF0",1728660843599,0.41014,2438.8,2438.7,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1728660844098,1.0253,2438.9,2438.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728660844303,3.61018,2438.6,2438.5,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1728660844501,3.2,2438.6,2438.5,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1728660844710,3.61017,2438.6,2438.5,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1728660845196,3.61017,2438.6,2437.9,3.54573213]
["bitfinex-derivatives","ETHF0:USTF0",1728660845197,3.2,2438.6,2438.0,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728660845501,3.2,2438.6,2438.1,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1728660845502,3.61023,2438.3,2438.1,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1728660845705,0.41024,2438.2,2438.1,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1728660849194,0.41024,2438.2,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728660849195,3.2,2438.3,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728660849401,0.41029,2437.9,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728660849697,0.41029,2437.9,2437.7,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1728660850004,0.4103,2437.9,2437.7,5.1494]
["bitfinex-derivatives","ETHF0:USTF0",1728660850204,0.4103,2437.8,2437.7,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1728660850404,3.2,2438.0,2437.7,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1728660850598,0.4103,2437.8,2437.7,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1728660851398,10.5102,2437.8,2437.5,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1728660851599,0.41037,2437.4,2437.3,1.48888]
["bitfinex-derivatives","ETHF0:USTF0",1728660851802,0.41037,2437.5,2437.3,4.69668]
["bitfinex-derivatives","ETHF0:USTF0",1728660852100,3.2,2437.6,2437.3,1.0785]
["bitfinex-derivatives","ETHF0:USTF0",1728660852299,3.61037,2437.4,2437.3,1.48889]
["bitfinex-derivatives","ETHF0:USTF0",1728660852502,3.61037,2437.4,2437.3,1.0785]
["bitfinex-derivatives","ETHF0:USTF0",1728660854899,0.41044,2437.0,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728660855102,0.41046,2436.9,2436.8,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728660855510,0.41047,2436.8,2436.7,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1728660855702,3.61047,2436.8,2436.7,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1728660856203,3.2078,2437.1,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728660856401,0.41049,2436.7,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728660856604,0.41049,2436.7,2436.6,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728660857202,3.2,2436.8,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728660857498,0.41048,2436.8,2436.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728660857697,0.41048,2436.8,2436.4,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728660857897,4.23388,2437.1,2436.5,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728660857898,3.2,2436.6,2436.5,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728660858201,0.4105,2436.7,2436.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728660858397,3.6105,2436.7,2436.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728660858800,3.2,2436.7,2436.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728660859005,0.41048,2436.8,2436.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728660859206,0.4105,2436.7,2436.6,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728660859401,0.41048,2436.8,2436.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728660859702,0.41048,2436.8,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728660859906,0.4105,2436.7,2436.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728660860301,3.2,2436.9,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728660860611,0.41047,2436.8,2436.7,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728660860810,3.2,2436.9,2436.4,1.02636]
["bitfinex-derivatives","ETHF0:USTF0",1728660861008,3.61046,2436.9,2436.8,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728660861202,3.2,2436.9,2436.5,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1728660861403,0.41048,2436.8,2436.7,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728660862403,3.2,2436.9,2436.5,1.39301]
["bitfinex-derivatives","ETHF0:USTF0",1728660862404,4.22616,2436.9,2436.5,1.39301]
["bitfinex-derivatives","ETHF0:USTF0",1728660862703,0.4105,2436.7,2436.5,1.39301]
["bitfinex-derivatives","ETHF0:USTF0",1728660862902,0.4105,2436.7,2436.5,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1728660863097,0.4105,2436.7,2436.6,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728660863302,0.41048,2436.8,2436.7,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728660863704,3.2,2436.9,2436.5,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1728660864005,3.2,2436.9,2436.7,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728660864006,0.41049,2436.8,2436.7,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728660864413,0.41049,2436.7,2436.6,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728660865918,5.2534,2436.8,2436.5,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1728660866207,5.2534,2436.8,2436.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728660866409,0.41047,2436.9,2436.5,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1728660866713,0.41048,2436.8,2436.7,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728660867116,0.4105,2436.7,2436.6,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728660868014,0.41051,2436.6,2436.5,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728660868208,1.45661,2436.6,2436.5,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728660868407,2.07239,2436.6,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728660868607,0.41054,2436.4,2436.3,3.61834]
["bitfinex-derivatives","ETHF0:USTF0",1728660868910,0.41056,2436.3,2436.2,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1728660869111,2.48546,2436.3,2436.2,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1728660870420,0.41063,2435.9,2435.8,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728660870625,3.2,2436.0,2435.5,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1728660870811,0.41067,2435.7,2435.6,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728660871013,3.2,2435.8,2435.3,3.33960905]
["bitfinex-derivatives","ETHF0:USTF0",1728660871212,0.41063,2435.9,2435.5,1.02673]
["bitfinex-derivatives","ETHF0:USTF0",1728660871515,4.61682,2436.0,2435.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728660872713,2.05316,2435.9,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728660872912,3.2,2435.3,2435.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728660873318,0.9993,2435.4,2435.0,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1728660873616,6.4078,2435.5,2435.0,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1728660873617,3.2078,2435.5,2435.4,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728660874018,6.4078,2435.5,2435.4,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728660874217,3.2,2435.7,2435.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728660874623,3.61066,2435.7,2435.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728660874818,3.2,2435.7,2435.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728660875315,3.2,2435.7,2435.3,1.02682]
["bitfinex-derivatives","ETHF0:USTF0",1728660875513,3.61067,2435.7,2435.5,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728660875823,3.2,2435.7,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728660876125,3.2,2435.4,2435.3,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728660876316,3.61071,2435.4,2435.3,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728660876512,0.4107,2435.5,2435.4,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728660876718,0.41069,2435.5,2435.3,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728660876919,5.2127,2435.6,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728660877226,3.61843,2435.9,2435.7,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728660877530,0.41066,2435.7,2435.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728660878417,0.41068,2435.6,2435.5,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728660878621,3.61068,2435.6,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728660878823,0.41069,2435.5,2435.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728660879122,3.2,2435.6,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728660879319,3.61067,2435.6,2435.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728660880225,3.2,2435.6,2435.0,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1728660880424,3.2,2435.4,2435.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728660880822,3.61072,2435.4,2435.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728660881227,0.41074,2435.3,2435.2,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728660881831,0.41076,2435.1,2435.0,1.45297]
["bitfinex-derivatives","ETHF0:USTF0",1728660882034,3.61076,2435.1,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728660882229,3.61076,2435.1,2434.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728660882230,0.41079,2435.0,2434.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728660882530,4.22692,2435.1,2435.0,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728660882531,3.61076,2435.1,2435.0,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728660882731,3.2,2435.1,2435.0,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728660884037,3.2,2435.1,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728660884338,3.2,2435.0,2434.6,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1728660884639,0.41083,2434.7,2434.6,3.61863]
["bitfinex-derivatives","ETHF0:USTF0",1728660884839,1.02699,2434.9,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728660885037,0.41082,2434.8,2434.7,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728660885336,0.41083,2434.7,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728660885734,0.41083,2434.7,2434.6,3.61864]
["bitfinex-derivatives","ETHF0:USTF0",1728660886132,0.41083,2434.7,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728660886536,0.41083,2434.7,2434.6,3.61864]
["bitfinex-derivatives","ETHF0:USTF0",1728660887536,0.41083,2434.7,2434.6,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728660887836,0.41084,2434.7,2434.6,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728660888041,2.0039,2434.9,2434.3,1.02723]
["bitfinex-derivatives","ETHF0:USTF0",1728660888233,2.0039,2434.9,2434.5,1.02716]
["bitfinex-derivatives","ETHF0:USTF0",1728660888432,0.41084,2434.7,2434.6,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728660888941,1.40854,2434.7,2434.6,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728660889140,1.40853,2434.7,2434.6,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728660889446,0.9977,2434.7,2434.6,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728660889938,4.1977,2434.7,2434.6,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728660890137,4.2055,2434.7,2434.6,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728660890836,1.0071,2434.9,2434.4,1.02719]
["bitfinex-derivatives","ETHF0:USTF0",1728660891135,4.66846,2435.1,2434.6,1.02711]
["bitfinex-derivatives","ETHF0:USTF0",1728660891342,4.66846,2435.1,2434.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728660891343,0.41078,2435.0,2434.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728660891943,0.41078,2435.0,2434.7,2.0136]
["bitfinex-derivatives","ETHF0:USTF0",1728660892242,0.4108,2434.9,2434.7,2.0136]
["bitfinex-derivatives","ETHF0:USTF0",1728660892447,4.2577,2435.1,2434.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728660892737,0.4108,2434.9,2434.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728660892938,0.4108,2434.9,2434.8,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728660893441,0.41081,2434.8,2434.7,1.41731]
["bitfinex-derivatives","ETHF0:USTF0",1728660893642,0.4108,2434.9,2434.8,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728660894034,0.41082,2434.8,2434.7,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1728660894238,0.41082,2434.8,2434.4,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1728660894239,0.41078,2435.0,2434.9,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728660894439,0.41078,2435.0,2434.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728660894639,7.86847,2435.1,2435.0,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728660894838,7.4577,2435.1,2434.7,1.0208]
["bitfinex-derivatives","ETHF0:USTF0",1728660895041,4.2499,2435.1,2435.0,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728660895241,4.66066,2435.1,2435.0,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728660895635,4.2499,2435.1,2435.0,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728660896646,4.1784,2435.3,2435.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728660896846,0.41072,2435.4,2435.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728660897549,0.9889,2435.5,2435.4,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728660897748,1.39959,2435.5,2435.4,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728660898149,0.9889,2435.5,2435.4,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728660898548,1.39959,2435.5,2435.4,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728660898745,3.2078,2435.7,2435.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728660899451,0.9889,2435.9,2435.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728660900053,3.2,2436.2,2435.8,4.1056]
["bitfinex-derivatives","ETHF0:USTF0",1728660900249,3.61058,2436.2,2435.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1728660900444,0.41053,2436.5,2436.0,4.23432]
["bitfinex-derivatives","ETHF0:USTF0",1728660900649,0.41053,2436.5,2436.4,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728660900855,0.41059,2436.1,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728660901057,0.41061,2436.0,2435.7,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728660901248,0.41064,2435.8,2435.7,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728660901551,4.66603,2435.9,2435.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728660901751,4.66603,2435.9,2435.7,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728660901949,1.46603,2435.9,2435.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728660902149,1.0554,2435.9,2435.5,5.0297]
["bitfinex-derivatives","ETHF0:USTF0",1728660902354,0.41066,2435.7,2435.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728660902554,0.41064,2435.8,2435.7,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728660902852,0.41066,2435.7,2435.6,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728660903052,0.41066,2435.7,2435.6,3.61846]
["bitfinex-derivatives","ETHF0:USTF0",1728660903254,3.61065,2435.8,2435.7,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728660904355,3.61065,2435.8,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728660904851,3.2,2435.8,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728660905059,3.2,2435.8,2435.7,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728660905355,3.61065,2435.8,2435.7,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728660905746,3.2,2435.8,2435.7,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728660906252,7.3056,2435.8,2435.3,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1728660906458,3.61068,2435.6,2435.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728660906655,3.61068,2435.6,2435.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728660906858,4.63528,2435.6,2435.2,4.2362]
["bitfinex-derivatives","ETHF0:USTF0",1728660907048,4.2246,2435.6,2435.2,4.2362]
["bitfinex-derivatives","ETHF0:USTF0",1728660907251,0.41069,2435.5,2435.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728660907457,0.41073,2435.3,2435.2,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728660907759,4.63132,2435.4,2435.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728660907950,0.41073,2435.3,2435.2,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728660908662,0.41073,2435.3,2434.9,6.31928]
["bitfinex-derivatives","ETHF0:USTF0",1728660908663,1.43132,2435.4,2435.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728660909354,1.0206,2435.4,2435.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728660909552,1.0206,2435.4,2435.3,3.61852]
["bitfinex-derivatives","ETHF0:USTF0",1728660910062,1.0246,2435.6,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728660910363,1.0566,2435.7,2435.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728660911053,7.85365,2435.8,2435.4,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1728660911054,4.243,2435.8,2435.7,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728660911251,4.65364,2435.8,2435.7,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728660912363,4.243,2435.8,2435.7,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728660912564,1.0352,2435.8,2435.7,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728660913464,1.41412,2435.9,2435.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728660913760,1.0035,2435.9,2435.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728660914162,1.0035,2435.9,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728660914362,1.0035,2435.9,2435.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728660917666,1.41412,2435.9,2435.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728660918059,1.0035,2435.9,2435.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728660918658,0.41064,2435.8,2435.7,3.61844]
["bitfinex-derivatives","ETHF0:USTF0",1728660919161,0.41066,2435.7,2435.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728660919754,0.41066,2435.7,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728660919962,0.41066,2435.7,2435.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728660920165,2.03007,2435.9,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728660920166,1.0035,2435.9,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728660920365,1.0035,2435.9,2435.4,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1728660920561,0.41064,2435.8,2435.7,3.61845]
["bitfinex-derivatives","ETHF0:USTF0",1728660920864,0.41068,2435.7,2435.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728660921064,1.0035,2435.9,2435.4,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1728660921466,0.41066,2435.8,2435.7,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728660921866,1.0035,2435.9,2435.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728660921867,1.41413,2435.9,2435.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728660922367,1.0035,2435.9,2435.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728660922565,1.41412,2435.9,2435.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728660922882,1.0035,2435.9,2435.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728660924373,3.2,2436.4,2435.9,1.02656]
["bitfinex-derivatives","ETHF0:USTF0",1728660924563,2.45997,2436.3,2436.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728660924761,2.0494,2436.3,2435.8,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1728660924961,3.07581,2436.3,2435.8,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1728660925165,0.41061,2436.0,2435.9,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728660926866,3.07581,2436.3,2435.8,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1728660927069,0.4106,2436.1,2436.0,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728660927471,0.41062,2436.0,2435.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728660928767,2.02403422,2436.0,2435.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728660930168,0.41062,2436.0,2435.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728660930771,0.41062,2435.9,2435.8,1.43183]
["bitfinex-derivatives","ETHF0:USTF0",1728660931075,3.09774412,2435.9,2435.8,1.43183]
["bitfinex-derivatives","ETHF0:USTF0",1728660931275,2.68712412,2435.9,2435.8,1.43183]
["bitfinex-derivatives","ETHF0:USTF0",1728660931968,3.09774412,2435.9,2435.8,1.43183]
["bitfinex-derivatives","ETHF0:USTF0",1728660932266,1.48432,2435.9,2435.8,1.43183]
["bitfinex-derivatives","ETHF0:USTF0",1728660933175,3.09774412,2435.9,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728660933374,0.41067,2435.7,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728660933677,2.02438961,2435.7,2435.6,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728660934169,0.41067,2435.6,2435.5,1.42539]
["bitfinex-derivatives","ETHF0:USTF0",1728660934377,2.02438961,2435.6,2435.5,1.42539]
["bitfinex-derivatives","ETHF0:USTF0",1728660935275,4.81371961,2435.6,2435.1,5.86183807]
["bitfinex-derivatives","ETHF0:USTF0",1728660935471,2.02445961,2435.3,2435.2,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728660935672,0.41074,2435.3,2435.2,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728660935882,1.37674,2435.3,2435.2,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728660936378,2.57986591,2435.3,2435.2,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728660936583,0.966,2435.3,2435.2,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728660937193,2.99058591,2435.3,2435.2,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728660937390,0.966,2435.3,2435.2,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728660937891,1.0198,2435.5,2435.1,5.27359]
["bitfinex-derivatives","ETHF0:USTF0",1728660938084,0.41068,2435.6,2435.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728660938085,1.38579,2435.6,2435.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728660938690,0.9751,2435.6,2435.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728660939595,2.58833462,2435.6,2435.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728660940988,3.12606972,2435.6,2435.2,1.02686]
["bitfinex-derivatives","ETHF0:USTF0",1728660941184,0.41071,2435.4,2435.3,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728660941387,1.61336743,2435.4,2435.3,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728660941893,2.02407743,2435.4,2435.3,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728660943095,1.61336743,2435.4,2435.3,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728660943490,2.02407743,2435.4,2435.3,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728660945289,1.61336743,2435.4,2435.3,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728660945999,1.61336743,2435.5,2435.4,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728660947998,2.02405743,2435.5,2435.4,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728660948294,0.41069,2435.5,2435.4,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728660948796,0.41074,2435.3,2435.2,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728660949003,2.02380105,2435.4,2435.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728660953400,0.41074,2435.2,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728660953601,0.41081,2434.8,2434.7,1.47011]
["bitfinex-derivatives","ETHF0:USTF0",1728660954096,0.41081,2434.8,2434.7,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1728660954298,2.02396822,2434.8,2434.7,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1728660954493,0.41081,2434.8,2434.7,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1728660954689,0.41083,2434.7,2434.6,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728660954894,0.41083,2434.7,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728660954895,0.41086,2434.5,2434.4,3.61867]
["bitfinex-derivatives","ETHF0:USTF0",1728660955297,1.0038,2434.6,2434.5,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728660955298,1.41465,2434.6,2434.5,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728660956789,2.0544,2434.4,2433.6,0.206]
["bitfinex-derivatives","ETHF0:USTF0",1728660956992,0.41096,2433.9,2433.8,0.41590937]
["bitfinex-derivatives","ETHF0:USTF0",1728660957196,0.41096,2433.9,2433.8,0.00493937]
["bitfinex-derivatives","ETHF0:USTF0",1728660957396,3.61096,2433.9,2433.8,0.00493937]
["bitfinex-derivatives","ETHF0:USTF0",1728660957600,7.71976,2433.9,2433.8,0.00493937]
["bitfinex-derivatives","ETHF0:USTF0",1728660957804,14.33621,2433.9,2433.5,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728660957994,3.61097,2433.9,2433.7,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1728660958190,7.4116,2434.0,2433.9,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728660958597,4.2038,2434.0,2433.9,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728660959999,3.2,2434.0,2433.9,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1728660961802,3.2078,2434.3,2433.9,4.1088]
["bitfinex-derivatives","ETHF0:USTF0",1728660962109,3.2078,2434.3,2434.2,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728660963006,3.2078,2434.3,2434.2,5.51111]
["bitfinex-derivatives","ETHF0:USTF0",1728660963302,8.82785,2434.6,2434.2,5.1002]
["bitfinex-derivatives","ETHF0:USTF0",1728660963505,8.82785,2434.6,2434.5,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728660964199,8.417,2434.6,2434.5,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728660964708,6.4078,2434.9,2434.8,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728660965203,3.2078,2434.9,2434.8,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728660965506,2.0973,2435.0,2434.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728660966307,7.4328,2435.3,2435.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728660966805,4.225,2435.3,2435.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728660967504,1.025,2435.3,2435.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728660967706,1.0608,2435.4,2435.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728660969403,4.2328,2435.6,2435.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728660969802,8.3384,2435.6,2435.1,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1728660969997,3.61074,2435.2,2435.1,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728660970403,3.61074,2435.2,2435.0,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728660970599,0.41079,2434.9,2434.8,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728660970912,3.2,2434.9,2434.8,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728660971201,3.6108,2434.9,2434.8,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728660972404,5.2381,2435.1,2434.5,4.2219]
["bitfinex-derivatives","ETHF0:USTF0",1728660972803,5.64887,2435.1,2435.0,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728660973605,0.41089,2434.4,2434.2,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728660973805,0.41091,2434.2,2434.0,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1728660974001,0.41091,2434.2,2434.1,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728660974203,3.2078,2434.2,2434.0,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1728660974407,3.61871,2434.2,2434.0,1.38403]
["bitfinex-derivatives","ETHF0:USTF0",1728660974604,0.41093,2434.1,2434.0,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1728660975007,3.2078,2434.2,2434.0,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1728660975205,3.2078,2434.2,2434.1,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728660975811,3.2078,2434.2,2434.1,4.51893]
["bitfinex-derivatives","ETHF0:USTF0",1728660976208,3.61864,2434.6,2434.5,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728660976509,3.61864,2434.6,2434.5,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728660976702,3.61864,2434.6,2434.1,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1728660976908,3.61864,2434.6,2434.5,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728660977209,0.41088,2434.4,2434.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728660977609,3.61086,2434.5,2434.4,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728660977811,3.61865,2434.6,2434.5,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728660978407,0.41089,2434.4,2434.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728660978708,3.2,2434.5,2434.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728660978926,0.41088,2434.4,2434.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728660979114,3.2,2434.5,2434.0,2.00047]
["bitfinex-derivatives","ETHF0:USTF0",1728660979411,3.61865,2434.6,2434.5,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728660979610,3.2078,2434.6,2434.5,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728660980213,0.41087,2434.5,2434.3,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728660980409,0.41087,2434.5,2434.4,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728660980616,0.41087,2434.5,2434.0,2.00047]
["bitfinex-derivatives","ETHF0:USTF0",1728660980807,3.2,2434.5,2434.0,2.00047]
["bitfinex-derivatives","ETHF0:USTF0",1728660981012,0.41088,2434.4,2434.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728660981212,3.2,2434.5,2434.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728660981516,0.41088,2434.4,2434.3,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728660982116,3.61087,2434.5,2434.4,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728660982311,3.2078,2434.6,2434.5,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728660982823,3.2078,2434.6,2434.1,1.02729]
["bitfinex-derivatives","ETHF0:USTF0",1728660983012,0.41087,2434.5,2434.4,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728660983214,0.41087,2434.5,2434.3,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728660983423,0.41086,2434.5,2434.4,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728660983724,0.41086,2434.5,2434.3,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728660984015,0.41086,2434.5,2434.4,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728660984217,3.2078,2434.6,2434.4,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728660984519,3.61866,2434.6,2434.5,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728660985323,3.61865,2434.6,2434.2,1.02727]
["bitfinex-derivatives","ETHF0:USTF0",1728660985622,3.61865,2434.6,2434.5,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728660986121,3.2078,2434.6,2434.5,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728660986320,3.2078,2434.6,2434.5,4.51806]
["bitfinex-derivatives","ETHF0:USTF0",1728660986923,0.9806,2434.9,2434.5,4.51806]
["bitfinex-derivatives","ETHF0:USTF0",1728660986924,3.2078,2435.0,2434.5,4.51806]
["bitfinex-derivatives","ETHF0:USTF0",1728660987132,3.2078,2435.0,2434.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728660987515,0.41083,2434.7,2434.4,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1728660987723,7.43475,2435.0,2434.6,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728660988019,0.41083,2434.7,2434.6,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728660988320,1.02702,2434.9,2434.4,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1728660988619,0.41083,2434.8,2434.7,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728660988921,0.41084,2434.7,2434.6,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728660989724,0.41086,2434.6,2434.5,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728660990121,3.2,2434.6,2434.2,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1728660990433,0.41091,2434.2,2434.1,1.36683]
["bitfinex-derivatives","ETHF0:USTF0",1728660993139,3.6187,2434.3,2434.2,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728660993522,3.2078,2434.3,2434.2,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728660994227,3.2078,2434.3,2434.2,4.51891]
["bitfinex-derivatives","ETHF0:USTF0",1728660994629,0.41085,2434.6,2434.5,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728660994825,0.9963,2434.7,2434.6,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728660994826,0.41083,2434.7,2434.6,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728660995131,1.02708,2434.7,2434.2,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1728660995426,0.41086,2434.6,2434.5,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728660995829,0.41087,2434.5,2434.4,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728660996425,3.2078,2434.6,2434.2,2.00338]
["bitfinex-derivatives","ETHF0:USTF0",1728660996627,0.41085,2434.6,2434.5,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728660997030,0.41087,2434.5,2434.4,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728660998638,0.41086,2434.6,2434.5,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728660999436,1.60697392,2434.8,2434.7,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728660999736,3.2078,2434.9,2434.8,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728661000135,3.2078,2434.9,2434.4,1.06567272]
["bitfinex-derivatives","ETHF0:USTF0",1728661000329,0.41085,2434.7,2434.6,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728661001438,2.61797392,2434.8,2434.2,2.0985]
["bitfinex-derivatives","ETHF0:USTF0",1728661001634,0.41084,2434.7,2434.6,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728661002840,2.61797392,2434.8,2434.7,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728661002841,3.02879392,2434.8,2434.7,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728661003041,4.81477392,2434.9,2434.5,1.02715]
["bitfinex-derivatives","ETHF0:USTF0",1728661003341,3.2078,2434.9,2434.8,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728661003548,3.61859,2434.9,2434.8,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728661003839,3.2078,2434.9,2434.8,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728661004434,3.61859,2434.9,2434.8,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728661005442,0.41081,2434.8,2434.7,1.44041]
["bitfinex-derivatives","ETHF0:USTF0",1728661006239,0.41081,2434.8,2434.7,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1728661006744,2.01778392,2434.8,2434.7,1.44043]
["bitfinex-derivatives","ETHF0:USTF0",1728661008036,0.41083,2434.7,2434.6,1.42673]
["bitfinex-derivatives","ETHF0:USTF0",1728661008335,2.01780392,2434.8,2434.7,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728661009338,0.41083,2434.7,2434.6,1.42673]
["bitfinex-derivatives","ETHF0:USTF0",1728661009642,2.01779392,2434.8,2434.7,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728661010949,0.41082,2434.8,2434.7,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728661012336,5.84180392,2434.9,2434.4,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1728661012537,3.2078,2434.6,2434.4,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1728661012741,3.2078,2434.6,2434.4,1.44466]
["bitfinex-derivatives","ETHF0:USTF0",1728661012742,0.41086,2434.5,2434.4,1.44466]
["bitfinex-derivatives","ETHF0:USTF0",1728661013343,0.41086,2434.5,2434.4,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1728661013549,2.01783392,2434.5,2434.4,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728661013738,1.60697392,2434.5,2434.1,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1728661013942,0.41091,2434.3,2434.2,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1728661014242,0.41091,2434.2,2434.1,1.40041]
["bitfinex-derivatives","ETHF0:USTF0",1728661015147,0.41091,2434.2,2434.1,5.50841]
["bitfinex-derivatives","ETHF0:USTF0",1728661015340,0.41091,2434.2,2434.1,1.40041]
["bitfinex-derivatives","ETHF0:USTF0",1728661015542,0.41091,2434.2,2434.1,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728661017858,1.60697392,2434.3,2433.9,3.11107]
["bitfinex-derivatives","ETHF0:USTF0",1728661018041,2.01788392,2434.3,2434.2,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1728661018241,3.1677148,2434.5,2434.1,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1728661018242,2.01783392,2434.5,2434.1,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1728661018452,0.41089,2434.4,2434.3,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728661018846,0.41089,2434.4,2434.3,1.47908]
["bitfinex-derivatives","ETHF0:USTF0",1728661020337,2.01784392,2434.5,2434.4,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728661021957,0.41087,2434.5,2434.4,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728661022647,2.02519211,2434.5,2434.4,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728661023245,2.02525721,2434.5,2434.4,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1728661024359,4.82218721,2434.6,2434.5,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728661024661,3.2078,2434.6,2434.5,2.50963272]
["bitfinex-derivatives","ETHF0:USTF0",1728661025177,3.2078,2434.8,2434.7,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728661025551,4.82218721,2434.8,2434.7,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728661025958,3.2078,2434.8,2434.7,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728661027048,3.2078,2434.8,2434.7,1.47393]
["bitfinex-derivatives","ETHF0:USTF0",1728661027253,3.2078,2434.8,2434.7,2.50783]
["bitfinex-derivatives","ETHF0:USTF0",1728661027448,3.2078,2434.8,2434.7,1.47393]
["bitfinex-derivatives","ETHF0:USTF0",1728661027948,4.82218721,2434.8,2434.7,1.47393]
["bitfinex-derivatives","ETHF0:USTF0",1728661028255,3.2078,2434.8,2434.7,1.47393]
["bitfinex-derivatives","ETHF0:USTF0",1728661028463,2.70588721,2434.9,2434.7,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1728661028751,2.70588721,2434.9,2434.8,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728661029152,1.61438721,2435.0,2434.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728661029359,1.61438721,2435.1,2435.0,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728661029852,2.02513721,2435.2,2435.1,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728661030554,1.61438721,2435.2,2435.1,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728661030857,1.61438721,2435.2,2435.1,1.42586]
["bitfinex-derivatives","ETHF0:USTF0",1728661031253,4.81438721,2435.2,2435.0,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728661031452,4.82218721,2435.1,2434.7,2.1083]
["bitfinex-derivatives","ETHF0:USTF0",1728661031649,0.4108,2434.9,2434.8,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728661032053,3.02768721,2434.9,2434.8,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728661032246,2.61688721,2434.9,2434.8,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728661032452,1.0025,2434.9,2434.8,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728661033052,1.61438721,2435.0,2434.7,2.1083]
["bitfinex-derivatives","ETHF0:USTF0",1728661033357,5.23294721,2435.1,2435.0,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728661033544,4.82218721,2435.1,2435.0,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728661033948,3.2078,2435.1,2435.0,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728661036152,3.61856,2435.1,2435.0,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728661036360,3.2078,2435.1,2435.0,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728661038756,2.02511721,2435.3,2435.1,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728661038980,2.02511721,2435.3,2435.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728661039453,8.5483348,2435.4,2434.9,2.08357]
["bitfinex-derivatives","ETHF0:USTF0",1728661039653,5.7590548,2435.4,2435.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728661039855,0.41074,2435.2,2435.1,1.48635]
["bitfinex-derivatives","ETHF0:USTF0",1728661040062,0.41075,2435.2,2435.1,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728661040263,0.41078,2435.1,2435.0,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728661040454,3.2078,2435.1,2434.6,1.06567272]
["bitfinex-derivatives","ETHF0:USTF0",1728661040661,4.71065528,2435.0,2434.5,3.15065]
["bitfinex-derivatives","ETHF0:USTF0",1728661040868,2.02351528,2434.9,2434.8,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728661041064,0.41081,2434.9,2434.8,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728661042057,1.61294844,2434.9,2434.8,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728661042457,2.66264844,2435.0,2434.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728661043056,1.61294844,2435.0,2434.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728661043257,3.2078,2435.0,2434.9,3.61079]
["bitfinex-derivatives","ETHF0:USTF0",1728661043458,3.2078,2435.0,2434.9,7.71799]
["bitfinex-derivatives","ETHF0:USTF0",1728661043663,3.2078,2435.0,2434.9,8.72869]
["bitfinex-derivatives","ETHF0:USTF0",1728661044260,6.23755844,2435.4,2434.9,8.72869]
["bitfinex-derivatives","ETHF0:USTF0",1728661044465,6.23755844,2435.4,2435.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728661045168,6.2370908,2435.4,2435.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728661045762,1.6124808,2435.4,2435.3,10.51712]
["bitfinex-derivatives","ETHF0:USTF0",1728661046066,7.3799616,2436.0,2435.3,14.6646911]
["bitfinex-derivatives","ETHF0:USTF0",1728661046067,1.6124808,2435.9,2435.3,14.6646911]
["bitfinex-derivatives","ETHF0:USTF0",1728661046262,4.8202808,2436.0,2435.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728661046567,3.2078,2436.0,2435.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728661046967,1.6124808,2436.2,2435.8,4.2266]
["bitfinex-derivatives","ETHF0:USTF0",1728661047168,0.41057,2436.2,2436.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728661047369,6.9231808,2436.4,2436.0,1.02652]
["bitfinex-derivatives","ETHF0:USTF0",1728661047671,5.72124,2436.4,2436.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728661047872,5.3107,2436.4,2436.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728661048167,0.4105,2436.7,2436.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728661048363,2.1029,2436.7,2436.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728661048763,2.5134,2436.7,2436.5,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728661048966,2.5134,2436.7,2436.2,4.22643]
["bitfinex-derivatives","ETHF0:USTF0",1728661048967,2.1029,2436.7,2436.2,4.22643]
["bitfinex-derivatives","ETHF0:USTF0",1728661049168,2.5134,2436.7,2436.6,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728661049365,2.1029,2436.7,2436.6,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728661049670,3.2078,2436.8,2436.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728661051471,2.0918,2437.0,2436.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728661051669,2.50225,2437.0,2436.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728661051870,2.0918,2437.0,2436.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728661052274,1.008,2437.3,2437.1,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728661052275,0.41041,2437.2,2437.1,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728661052473,1.40011,2437.2,2437.1,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728661052678,5.50331,2437.2,2437.1,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728661053069,5.0929,2437.2,2437.1,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728661053872,5.0929,2437.2,2436.6,1.0695]
["bitfinex-derivatives","ETHF0:USTF0",1728661054075,0.41046,2436.9,2436.7,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728661055271,0.41045,2437.0,2436.8,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728661055471,0.41045,2437.0,2436.6,1.0695]
["bitfinex-derivatives","ETHF0:USTF0",1728661055472,0.41046,2436.9,2436.7,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728661056372,3.2078,2437.1,2436.6,1.0695]
["bitfinex-derivatives","ETHF0:USTF0",1728661056373,0.41048,2436.8,2436.6,1.47999]
["bitfinex-derivatives","ETHF0:USTF0",1728661056870,0.41048,2436.8,2436.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728661057376,4.23388,2437.1,2436.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728661057577,0.41047,2436.9,2436.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728661057879,3.2078,2437.1,2436.6,4.2695]
["bitfinex-derivatives","ETHF0:USTF0",1728661058068,3.2078,2437.1,2437.0,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728661058877,3.61822,2437.1,2437.0,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728661059377,3.2078,2437.1,2437.0,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728661060480,3.61822,2437.1,2437.0,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728661060988,3.2078,2437.1,2436.7,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1728661061481,0.41044,2437.0,2436.9,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728661061873,3.2078,2437.1,2436.6,1.0695]
["bitfinex-derivatives","ETHF0:USTF0",1728661062077,1.0261,2437.0,2436.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728661062286,0.41048,2436.8,2436.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728661062477,1.0825,2436.9,2436.6,1.0695]
["bitfinex-derivatives","ETHF0:USTF0",1728661062677,0.41049,2436.7,2436.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728661062877,1.0825,2436.9,2436.7,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728661063183,1.0825,2436.9,2436.8,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728661063375,3.2078,2437.1,2436.6,4.2695]
["bitfinex-derivatives","ETHF0:USTF0",1728661063683,3.2078,2437.1,2437.0,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728661064584,3.2078,2437.1,2437.0,3.61044]
["bitfinex-derivatives","ETHF0:USTF0",1728661068682,3.61822,2437.1,2437.0,3.61044]
["bitfinex-derivatives","ETHF0:USTF0",1728661068987,3.2078,2437.1,2437.0,3.61044]
["bitfinex-derivatives","ETHF0:USTF0",1728661071287,3.6182,2437.3,2437.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728661072686,0.4104,2437.3,2437.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728661073183,0.9946,2437.4,2437.1,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1728661073385,1.40498,2437.4,2437.3,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728661073690,1.47046,2437.5,2437.4,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728661075679,1.0601,2437.5,2437.4,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728661076188,1.47045,2437.5,2437.4,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728661076977,5.1625,2437.5,2437.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728661077180,0.41041,2437.2,2437.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728661077381,0.4104,2437.3,2437.2,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728661080084,0.4104,2437.3,2437.2,3.61039]
["bitfinex-derivatives","ETHF0:USTF0",1728661082396,4.2679,2437.5,2437.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728661082586,0.41038,2437.4,2437.3,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728661082892,4.67828,2437.5,2437.4,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728661083281,0.41037,2437.4,2437.3,1.45167]
["bitfinex-derivatives","ETHF0:USTF0",1728661085391,0.41037,2437.4,2437.3,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728661085586,5.29379,2437.5,2437.0,5.30509]
["bitfinex-derivatives","ETHF0:USTF0",1728661085893,0.41042,2437.1,2437.0,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1728661086094,0.41046,2437.0,2436.8,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1728661086297,0.41046,2437.0,2436.7,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728661086298,0.41049,2436.8,2436.7,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728661087189,0.41046,2436.9,2436.8,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728661088395,1.02619,2436.8,2436.4,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1728661088587,0.41055,2436.4,2436.3,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728661089499,2.51383,2436.5,2436.4,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728661090000,2.6386008,2437.0,2436.2,2.12113]
["bitfinex-derivatives","ETHF0:USTF0",1728661090299,0.41049,2436.7,2436.6,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728661090801,4.51449,2436.7,2436.6,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728661091103,0.41052,2436.6,2436.5,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728661091600,1.02622,2436.8,2436.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728661091793,1.47802,2436.5,2436.4,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728661092295,2.09381,2436.5,2436.1,4.3035]
["bitfinex-derivatives","ETHF0:USTF0",1728661092498,1.0558,2436.4,2436.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728661092694,3.61837,2436.3,2436.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728661092894,3.2078,2436.3,2436.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728661094392,3.61836,2436.3,2436.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728661094897,3.61836,2436.3,2436.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728661095098,0.41058,2436.2,2436.1,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728661096399,3.61837,2436.3,2436.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728661098020,3.2078,2436.3,2436.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728661098204,0.41056,2436.3,2436.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728661098706,0.41058,2436.2,2436.1,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728661099403,0.41057,2436.3,2436.2,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728661100102,1.0558,2436.4,2435.9,2.05436]
["bitfinex-derivatives","ETHF0:USTF0",1728661100407,1.0558,2436.4,2436.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728661100607,1.0675,2436.5,2436.0,4.22652]
["bitfinex-derivatives","ETHF0:USTF0",1728661100608,1.47803,2436.5,2436.4,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728661102305,1.0675,2436.5,2436.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728661102707,3.61832,2436.6,2436.5,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728661102917,0.41053,2436.5,2436.4,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728661104704,3.61832,2436.6,2436.5,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728661105505,3.2078,2436.6,2436.5,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728661106209,0.4105,2436.7,2436.6,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728661107715,0.4105,2436.7,2436.6,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728661109009,0.41052,2436.6,2436.5,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728661109207,3.2078,2436.7,2436.4,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1728661109409,0.41052,2436.5,2436.4,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728661109812,4.22629,2436.6,2436.1,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1728661110013,0.41057,2436.3,2436.2,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728661110605,6.38677,2436.4,2436.0,2.1521]
["bitfinex-derivatives","ETHF0:USTF0",1728661110806,0.41059,2436.1,2436.0,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1728661111813,1.02645,2436.2,2435.9,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1728661112117,1.02645,2436.2,2435.8,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728661112319,0.41064,2435.8,2435.7,2.50795]
["bitfinex-derivatives","ETHF0:USTF0",1728661113135,0.41064,2435.8,2435.7,1.44565]
["bitfinex-derivatives","ETHF0:USTF0",1728661113815,0.41064,2435.8,2435.7,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1728661114018,0.41064,2435.8,2435.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728661114019,0.41066,2435.7,2435.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728661114318,0.41061,2436.0,2435.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728661114517,3.2078,2436.3,2436.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728661114518,6.32171,2436.3,2436.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728661114820,0.41061,2436.1,2436.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728661115820,0.41061,2436.1,2436.0,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1728661116016,0.41058,2436.2,2436.1,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728661116225,0.41058,2436.2,2436.1,1.43467]
["bitfinex-derivatives","ETHF0:USTF0",1728661118221,5.2953,2436.3,2436.1,1.0241]
["bitfinex-derivatives","ETHF0:USTF0",1728661118420,3.2078,2436.3,2436.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728661119414,3.61836,2436.3,2436.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728661119939,3.2078,2436.3,2436.1,1.0241]
["bitfinex-derivatives","ETHF0:USTF0",1728661120120,0.41057,2436.2,2436.1,1.43468]
["bitfinex-derivatives","ETHF0:USTF0",1728661120516,0.41061,2436.0,2435.9,1.47872]
["bitfinex-derivatives","ETHF0:USTF0",1728661120719,2.061,2436.1,2435.8,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1728661120920,2.47161,2436.1,2436.0,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728661126755,0.41062,2436.0,2435.9,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728661127329,2.47161,2436.1,2435.8,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1728661127330,0.41062,2435.9,2435.8,1.49233]
["bitfinex-derivatives","ETHF0:USTF0",1728661130426,0.41062,2435.9,2435.8,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728661130731,2.01805058,2435.9,2435.8,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728661131139,0.41067,2435.7,2435.6,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728661131537,3.14704337,2435.7,2435.6,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728661131831,4.26914337,2435.7,2435.6,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728661132328,2.65797,2435.7,2435.6,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728661134234,4.80121078,2435.7,2435.6,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728661134431,4.80121078,2435.7,2435.4,2.54259]
["bitfinex-derivatives","ETHF0:USTF0",1728661134432,0.41069,2435.5,2435.4,2.54259]
["bitfinex-derivatives","ETHF0:USTF0",1728661134634,2.02301155,2435.5,2435.4,1.44659]
["bitfinex-derivatives","ETHF0:USTF0",1728661134843,0.41071,2435.4,2435.3,3.61851]
["bitfinex-derivatives","ETHF0:USTF0",1728661135036,2.02318893,2435.4,2435.3,3.61851]
["bitfinex-derivatives","ETHF0:USTF0",1728661137527,7.45393078,2435.6,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728661137528,2.02317893,2435.5,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728661137728,1.61247893,2435.5,2435.4,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728661137941,4.333,2435.7,2435.4,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1728661137942,6.35614893,2435.7,2435.4,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1728661138240,6.35614893,2435.7,2435.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728661139833,4.74367,2435.7,2435.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728661140436,1.61247893,2435.9,2435.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728661140637,2.02306893,2436.1,2435.7,1.02665]
["bitfinex-derivatives","ETHF0:USTF0",1728661140940,2.02306893,2436.1,2435.6,4.2134]
["bitfinex-derivatives","ETHF0:USTF0",1728661140941,0.41063,2435.9,2435.8,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728661141441,2.02309893,2436.0,2435.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728661141835,6.12789893,2436.0,2435.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728661142135,5.71570202,2436.0,2435.6,2.04008]
["bitfinex-derivatives","ETHF0:USTF0",1728661142335,0.41067,2435.7,2435.6,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728661142540,2.63751202,2435.8,2435.5,1.0533]
["bitfinex-derivatives","ETHF0:USTF0",1728661142741,0.41067,2435.6,2435.5,1.46398]
["bitfinex-derivatives","ETHF0:USTF0",1728661143333,1.1225,2435.7,2435.5,1.0533]
["bitfinex-derivatives","ETHF0:USTF0",1728661143548,1.53317,2435.7,2435.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728661143940,0.41066,2435.7,2435.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728661144642,2.02155202,2435.8,2435.7,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728661144837,0.41065,2435.8,2435.7,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728661146067,0.41067,2435.7,2435.6,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728661146938,2.02156202,2435.8,2435.7,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728661148137,0.41067,2435.7,2435.6,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728661148440,2.02155202,2435.8,2435.7,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728661149245,1.61090202,2435.8,2435.7,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728661149545,3.2078,2435.9,2435.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728661150137,3.2078,2435.9,2435.8,7.71624]
["bitfinex-derivatives","ETHF0:USTF0",1728661151036,1.61090202,2436.2,2435.8,7.71624]
["bitfinex-derivatives","ETHF0:USTF0",1728661151241,2.02146202,2436.3,2436.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728661151441,0.41056,2436.3,2436.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728661151939,2.02146202,2436.3,2436.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728661152133,1.61090202,2436.3,2435.9,4.24855]
["bitfinex-derivatives","ETHF0:USTF0",1728661152337,2.02150202,2436.2,2436.1,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728661152542,0.41061,2436.1,2436.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728661152744,1.48461,2436.1,2436.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728661152942,3.09551202,2436.1,2436.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728661153546,3.09551202,2436.1,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728661153747,0.41065,2435.8,2435.7,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728661155340,2.02155202,2435.8,2435.7,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728661155741,2.02153202,2435.9,2435.6,2.1638]
["bitfinex-derivatives","ETHF0:USTF0",1728661155941,2.02153202,2435.9,2435.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728661159649,0.41066,2435.8,2435.6,2.1638]
["bitfinex-derivatives","ETHF0:USTF0",1728661159855,0.41066,2435.8,2435.6,2.57446]
["bitfinex-derivatives","ETHF0:USTF0",1728661159856,2.02156202,2435.7,2435.6,2.57446]
["bitfinex-derivatives","ETHF0:USTF0",1728661160349,0.41066,2435.7,2435.6,2.57446]
["bitfinex-derivatives","ETHF0:USTF0",1728661160548,3.64882936,2435.7,2435.6,2.57446]
["bitfinex-derivatives","ETHF0:USTF0",1728661161147,1.50096,2435.7,2435.6,2.57446]
["bitfinex-derivatives","ETHF0:USTF0",1728661161652,0.41069,2435.6,2435.5,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728661161849,2.02386243,2435.6,2435.5,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728661167554,2.02411897,2435.6,2435.5,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728661167854,0.41074,2435.2,2435.1,1.07210124]
["bitfinex-derivatives","ETHF0:USTF0",1728661168052,0.41074,2435.2,2434.9,2.35020249]
["bitfinex-derivatives","ETHF0:USTF0",1728661168053,0.41078,2435.0,2434.9,2.64698]
["bitfinex-derivatives","ETHF0:USTF0",1728661168256,0.4108,2434.9,2434.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728661168463,2.02439185,2434.9,2434.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728661168754,1.61359185,2434.9,2434.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728661168957,2.02438185,2434.9,2434.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728661169261,1.61359185,2434.9,2434.7,2.1949]
["bitfinex-derivatives","ETHF0:USTF0",1728661169448,2.02439185,2434.9,2434.8,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1728661170056,1.61359185,2435.0,2434.7,2.1949]
["bitfinex-derivatives","ETHF0:USTF0",1728661170259,5.85099185,2435.1,2434.7,2.1949]
["bitfinex-derivatives","ETHF0:USTF0",1728661170456,6.26175185,2435.1,2435.0,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728661171255,5.85099185,2435.1,2434.7,2.1949]
["bitfinex-derivatives","ETHF0:USTF0",1728661171452,0.4108,2434.9,2434.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728661172059,2.02438185,2435.0,2434.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728661172962,0.41081,2434.9,2434.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728661174062,2.02438185,2435.0,2434.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728661174274,0.41079,2435.0,2434.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728661176361,1.61359185,2435.0,2434.7,2.1949]
["bitfinex-derivatives","ETHF0:USTF0",1728661176560,0.41081,2434.8,2434.7,2.60572]
["bitfinex-derivatives","ETHF0:USTF0",1728661179760,0.41081,2434.8,2434.7,2.60573]
["bitfinex-derivatives","ETHF0:USTF0",1728661180160,0.41081,2434.8,2434.7,2.1949]
["bitfinex-derivatives","ETHF0:USTF0",1728661180363,0.41081,2434.8,2434.7,2.60573]
["bitfinex-derivatives","ETHF0:USTF0",1728661181159,4.81359185,2435.0,2434.7,2.1949]
["bitfinex-derivatives","ETHF0:USTF0",1728661181160,4.22695,2435.0,2434.7,2.1949]
["bitfinex-derivatives","ETHF0:USTF0",1728661181362,0.4108,2434.9,2434.8,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728661182270,0.41081,2434.8,2434.7,2.60571]
["bitfinex-derivatives","ETHF0:USTF0",1728661182760,0.4108,2434.9,2434.6,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728661182960,0.41084,2434.6,2434.5,1.52716]
["bitfinex-derivatives","ETHF0:USTF0",1728661183368,1.44284,2434.6,2434.5,1.52716]
["bitfinex-derivatives","ETHF0:USTF0",1728661183864,1.44284,2434.6,2434.5,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1728661185171,4.2348,2434.8,2434.4,2.1758]
["bitfinex-derivatives","ETHF0:USTF0",1728661185467,0.41084,2434.7,2434.6,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728661187364,5.70811,2434.8,2434.7,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728661187568,0.41079,2435.0,2434.9,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1728661190070,0.41079,2434.9,2434.8,2.54329]
["bitfinex-derivatives","ETHF0:USTF0",1728661190869,0.41079,2435.0,2434.9,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728661191070,0.41079,2435.0,2434.9,1.46888]
["bitfinex-derivatives","ETHF0:USTF0",1728661191278,4.3061,2435.1,2434.9,1.46888]
["bitfinex-derivatives","ETHF0:USTF0",1728661191575,4.71687,2435.1,2435.0,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728661194963,0.41079,2435.0,2434.9,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728661196366,4.71687,2435.1,2435.0,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728661196367,4.71688,2435.1,2435.0,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728661196570,3.2078,2435.1,2435.0,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728661197474,3.61856,2435.1,2435.0,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728661198378,0.41078,2435.0,2434.9,1.48528]
["bitfinex-derivatives","ETHF0:USTF0",1728661198770,2.56898,2435.0,2434.9,1.48528]
["bitfinex-derivatives","ETHF0:USTF0",1728661199178,2.1582,2435.0,2434.9,1.48528]
["bitfinex-derivatives","ETHF0:USTF0",1728661199383,1.0337,2435.0,2434.9,1.48528]
["bitfinex-derivatives","ETHF0:USTF0",1728661199679,1.44448,2435.0,2434.9,1.48528]
["bitfinex-derivatives","ETHF0:USTF0",1728661199871,1.0337,2435.0,2434.9,1.48528]
["bitfinex-derivatives","ETHF0:USTF0",1728661200174,3.61857,2435.1,2435.0,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728661200881,3.2078,2435.1,2435.0,4.51718]
["bitfinex-derivatives","ETHF0:USTF0",1728661201381,3.61852,2435.4,2435.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728661201876,3.2078,2435.4,2435.2,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1728661202188,3.2078,2435.4,2435.3,1.53952]
["bitfinex-derivatives","ETHF0:USTF0",1728661202390,1.45518,2435.6,2435.5,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728661202579,3.2078,2435.7,2435.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728661202986,3.2078,2435.7,2435.6,4.51627]
["bitfinex-derivatives","ETHF0:USTF0",1728661203184,3.2078,2435.7,2435.6,10.51627]
["bitfinex-derivatives","ETHF0:USTF0",1728661203595,0.41058,2436.2,2436.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728661203794,3.2078,2436.3,2436.2,1.46657]
["bitfinex-derivatives","ETHF0:USTF0",1728661203795,3.61836,2436.3,2436.2,1.46657]
["bitfinex-derivatives","ETHF0:USTF0",1728661204178,3.61836,2436.3,2436.2,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1728661204384,3.61836,2436.3,2436.2,1.46657]
["bitfinex-derivatives","ETHF0:USTF0",1728661205078,0.41056,2436.3,2436.2,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1728661205277,0.41056,2436.3,2436.2,1.46657]
["bitfinex-derivatives","ETHF0:USTF0",1728661205489,1.50454,2436.4,2436.2,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1728661205786,1.094,2436.4,2436.2,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1728661205991,0.41056,2436.3,2436.2,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1728661206491,0.41056,2436.3,2436.2,1.46657]
["bitfinex-derivatives","ETHF0:USTF0",1728661207985,0.41056,2436.3,2436.2,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1728661208186,1.49656,2436.3,2436.2,1.46657]
["bitfinex-derivatives","ETHF0:USTF0",1728661208692,1.086,2436.3,2436.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728661208990,7.43424,2436.2,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728661209182,1.02649,2436.1,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728661209584,0.41062,2435.9,2435.8,3.61843]
["bitfinex-derivatives","ETHF0:USTF0",1728661209791,1.02649,2436.1,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728661210088,0.41062,2436.0,2435.9,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728661210590,7.4308,2436.2,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728661210591,3.2078,2436.2,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728661210792,0.41059,2436.1,2436.0,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728661212192,3.2078,2436.2,2435.9,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1728661212494,3.2078,2436.2,2436.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728661213389,3.2078,2436.2,2436.1,4.51539]
["bitfinex-derivatives","ETHF0:USTF0",1728661215387,3.2078,2436.2,2436.1,7.71539]
["bitfinex-derivatives","ETHF0:USTF0",1728661215899,3.2078,2436.2,2436.1,13.71539]
["bitfinex-derivatives","ETHF0:USTF0",1728661216491,0.41054,2436.4,2436.1,13.71539]
["bitfinex-derivatives","ETHF0:USTF0",1728661216695,0.41054,2436.4,2436.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728661216991,0.41053,2436.5,2436.4,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728661217888,3.61832,2436.6,2436.5,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728661219904,3.2078,2436.6,2436.5,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728661222100,0.4105,2436.7,2436.3,2.08139]
["bitfinex-derivatives","ETHF0:USTF0",1728661222299,0.4105,2436.7,2436.6,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728661222688,5.30577,2436.9,2436.5,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1728661222898,0.41048,2436.8,2436.7,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728661223798,0.41048,2436.8,2436.5,2.1716]
["bitfinex-derivatives","ETHF0:USTF0",1728661223799,0.4105,2436.7,2436.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728661225595,0.41049,2436.8,2436.7,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728661225797,0.4105,2436.7,2436.6,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728661227202,0.41049,2436.8,2436.7,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728661227797,0.4105,2436.7,2436.6,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728661228304,2.0114416,2436.7,2436.6,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728661228898,1.6009416,2436.7,2436.6,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728661229122,1.6009416,2436.8,2436.5,3.23492416]
["bitfinex-derivatives","ETHF0:USTF0",1728661229303,1.6009416,2436.8,2436.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728661229804,4.8087416,2436.9,2436.8,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728661230211,3.2078,2436.9,2436.8,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728661230597,4.8087416,2436.9,2436.8,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728661230794,3.2078,2436.9,2436.8,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728661230998,3.2078,2436.9,2436.8,4.51447]
["bitfinex-derivatives","ETHF0:USTF0",1728661233510,3.2078,2436.9,2436.8,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728661234812,6.4078,2436.9,2436.5,3.7381104]
["bitfinex-derivatives","ETHF0:USTF0",1728661235005,0.41052,2436.5,2436.4,4.68165416]
["bitfinex-derivatives","ETHF0:USTF0",1728661235206,0.41052,2436.5,2436.4,3.61833]
["bitfinex-derivatives","ETHF0:USTF0",1728661236899,3.2,2436.5,2436.2,1.59498624]
["bitfinex-derivatives","ETHF0:USTF0",1728661237102,0.41061,2436.0,2435.9,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728661237305,5.23156413,2436.1,2436.0,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728661237710,5.23155413,2436.1,2436.0,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728661238606,5.23155413,2436.1,2435.7,1.8499]
["bitfinex-derivatives","ETHF0:USTF0",1728661238607,0.41062,2436.0,2435.9,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728661245715,3.61842,2436.0,2435.9,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728661247312,3.2078,2436.0,2435.9,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728661247514,3.61841,2436.0,2435.9,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728661249512,3.2078,2436.0,2435.9,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728661250623,5.23152413,2436.3,2436.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728661250923,4.82096413,2436.3,2436.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728661251111,4.82096413,2436.6,2436.2,5.13122]
["bitfinex-derivatives","ETHF0:USTF0",1728661251315,1.61316413,2436.7,2436.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728661251516,1.61316413,2436.8,2436.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728661252627,4.82096413,2436.9,2436.8,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728661253921,4.82096413,2436.9,2436.7,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1728661254121,2.02363413,2436.8,2436.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728661254517,0.41051,2436.6,2436.5,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728661254716,0.4105,2436.7,2436.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728661255120,1.61316413,2436.8,2436.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728661255819,0.41049,2436.7,2436.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728661257026,3.74958413,2436.8,2436.4,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1728661257322,0.4105,2436.7,2436.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728661258321,2.02366413,2436.7,2436.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728661261027,0.41052,2436.6,2436.5,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728661261226,3.61832,2436.6,2436.5,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728661261424,5.23148413,2436.6,2436.5,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728661261926,0.41052,2436.5,2436.4,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728661262235,0.41054,2436.4,2436.3,1.41224]
["bitfinex-derivatives","ETHF0:USTF0",1728661262929,2.02370413,2436.5,2436.4,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728661264832,1.61316413,2436.5,2436.3,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1728661265131,0.41054,2436.4,2436.3,1.41224]
["bitfinex-derivatives","ETHF0:USTF0",1728661266129,2.02369413,2436.5,2436.4,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728661268636,5.23149413,2436.5,2436.4,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728661268828,4.82096413,2436.5,2436.3,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1728661269034,0.41054,2436.4,2436.3,1.41224]
["bitfinex-derivatives","ETHF0:USTF0",1728661270038,2.02370413,2436.4,2436.3,1.41224]
["bitfinex-derivatives","ETHF0:USTF0",1728661271125,5.23150413,2436.4,2436.3,1.41224]
["bitfinex-derivatives","ETHF0:USTF0",1728661272433,3.61834,2436.4,2436.3,1.41224]
["bitfinex-derivatives","ETHF0:USTF0",1728661274562,3.61834,2436.4,2436.3,2.89224]
["bitfinex-derivatives","ETHF0:USTF0",1728661275342,3.2078,2436.4,2436.3,2.89224]
["bitfinex-derivatives","ETHF0:USTF0",1728661275633,3.61834,2436.4,2436.3,2.89224]
["bitfinex-derivatives","ETHF0:USTF0",1728661278134,3.2078,2436.4,2436.3,2.89224]
["bitfinex-derivatives","ETHF0:USTF0",1728661278332,3.61834,2436.4,2436.3,2.89224]
["bitfinex-derivatives","ETHF0:USTF0",1728661278648,5.23150413,2436.4,2436.3,2.89224]
["bitfinex-derivatives","ETHF0:USTF0",1728661278937,5.23150413,2436.4,2436.3,1.41224]
["bitfinex-derivatives","ETHF0:USTF0",1728661279129,0.41057,2436.3,2436.2,1.89056]
["bitfinex-derivatives","ETHF0:USTF0",1728661279335,7.32732413,2436.4,2436.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728661279336,4.82096413,2436.4,2436.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728661279537,5.23150413,2436.4,2436.3,1.89056]
["bitfinex-derivatives","ETHF0:USTF0",1728661280237,4.82096413,2436.4,2436.3,1.89056]
["bitfinex-derivatives","ETHF0:USTF0",1728661280439,5.23150413,2436.4,2436.3,1.89056]
["bitfinex-derivatives","ETHF0:USTF0",1728661280740,3.61834,2436.4,2436.3,1.89056]
["bitfinex-derivatives","ETHF0:USTF0",1728661281639,5.23126853,2436.4,2436.3,1.89056]
["bitfinex-derivatives","ETHF0:USTF0",1728661282432,3.61834,2436.4,2436.3,1.89056]
["bitfinex-derivatives","ETHF0:USTF0",1728661282634,3.2078,2436.4,2436.3,1.89056]
["bitfinex-derivatives","ETHF0:USTF0",1728661283135,5.23133209,2436.4,2436.3,1.89056]
["bitfinex-derivatives","ETHF0:USTF0",1728661285343,3.61834,2436.4,2436.3,1.89056]
["bitfinex-derivatives","ETHF0:USTF0",1728661285643,3.61834,2436.4,2436.3,5.99536]
["bitfinex-derivatives","ETHF0:USTF0",1728661285644,3.2078,2436.4,2436.3,5.99536]
["bitfinex-derivatives","ETHF0:USTF0",1728661285836,1.02614,2437.0,2436.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728661285837,0.41044,2437.0,2436.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728661286037,0.41044,2437.0,2436.9,1.89046]
["bitfinex-derivatives","ETHF0:USTF0",1728661287143,3.2078,2437.1,2437.0,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728661287348,4.2691776,2437.3,2437.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728661287542,4.6795676,2437.3,2437.2,1.8904]
["bitfinex-derivatives","ETHF0:USTF0",1728661287853,4.2691776,2437.3,2437.2,1.8904]
["bitfinex-derivatives","ETHF0:USTF0",1728661289045,4.6795676,2437.3,2437.2,1.8904]
["bitfinex-derivatives","ETHF0:USTF0",1728661289244,6.1595676,2437.3,2437.2,1.8904]
["bitfinex-derivatives","ETHF0:USTF0",1728661289439,6.1595676,2437.3,2437.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728661289647,6.1595676,2437.3,2437.2,1.8904]
["bitfinex-derivatives","ETHF0:USTF0",1728661290247,0.41043,2437.1,2437.0,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728661290448,1.48,2437.1,2436.8,2.1575]
["bitfinex-derivatives","ETHF0:USTF0",1728661290748,1.89046,2436.9,2436.8,2.56796]
["bitfinex-derivatives","ETHF0:USTF0",1728661290942,1.89046,2436.9,2436.8,4.04796]
["bitfinex-derivatives","ETHF0:USTF0",1728661291143,0.41046,2436.9,2436.8,4.04796]
["bitfinex-derivatives","ETHF0:USTF0",1728661291347,2.5341,2437.0,2436.8,3.6375]
["bitfinex-derivatives","ETHF0:USTF0",1728661291540,0.41046,2436.9,2436.8,4.04796]
["bitfinex-derivatives","ETHF0:USTF0",1728661291743,2.94455,2437.0,2436.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728661291939,5.09554803,2437.0,2436.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728661292648,3.61554803,2437.0,2436.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728661296842,1.46455,2437.0,2436.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728661298547,0.41046,2436.9,2436.8,1.46256]
["bitfinex-derivatives","ETHF0:USTF0",1728661298761,2.02276594,2436.9,2436.8,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1728661298953,0.41048,2436.8,2436.7,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728661299149,0.41048,2436.8,2436.6,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1728661299150,0.41049,2436.7,2436.6,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1728661299345,9.45499803,2436.7,2436.0,5.02002529]
["bitfinex-derivatives","ETHF0:USTF0",1728661299550,1.61282758,2436.4,2436.2,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1728661299759,5.76932803,2436.5,2436.2,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1728661299957,1.61284973,2436.3,2436.2,1.44427]
["bitfinex-derivatives","ETHF0:USTF0",1728661302864,2.02340973,2436.3,2436.2,1.44427]
["bitfinex-derivatives","ETHF0:USTF0",1728661303872,1.61284973,2436.3,2436.2,1.44427]
["bitfinex-derivatives","ETHF0:USTF0",1728661304870,2.02340973,2436.3,2436.2,1.44427]
["bitfinex-derivatives","ETHF0:USTF0",1728661305065,1.61284973,2436.3,2436.2,1.44427]
["bitfinex-derivatives","ETHF0:USTF0",1728661305469,2.02340973,2436.3,2436.2,1.44427]
["bitfinex-derivatives","ETHF0:USTF0",1728661306572,1.61284973,2436.3,2436.2,1.44427]
["bitfinex-derivatives","ETHF0:USTF0",1728661307277,2.02340973,2436.3,2436.2,1.44427]
["bitfinex-derivatives","ETHF0:USTF0",1728661308473,2.02340973,2436.3,2436.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728661308665,0.41056,2436.3,2436.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728661309067,2.02325236,2436.3,2436.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728661312471,3.50325236,2436.3,2436.2,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728661313078,1.61269236,2436.3,2436.2,1.89057]
["bitfinex-derivatives","ETHF0:USTF0",1728661313373,1.61269236,2436.4,2436.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728661313574,2.02323236,2436.4,2436.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728661313777,3.50323236,2436.4,2436.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728661314470,1.89054,2436.4,2436.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728661315081,3.50302275,2436.4,2436.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728661315273,3.50298075,2436.4,2436.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728661316180,1.48,2436.4,2436.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728661316378,1.89054,2436.4,2436.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728661316570,1.48,2436.4,2436.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728661317072,4.04153803,2436.4,2436.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728661318077,3.63099803,2436.4,2436.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728661318279,1.48,2436.4,2436.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728661318774,3.50296392,2436.4,2436.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728661318972,1.89054,2436.4,2436.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728661319373,1.48,2436.4,2436.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728661319680,5.76932803,2436.5,2436.4,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728661319888,7.24932803,2436.5,2436.4,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728661320075,11.35332803,2436.5,2436.4,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728661320276,7.24932803,2436.5,2436.4,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728661321485,5.09833,2436.5,2436.4,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728661321979,4.6878,2436.5,2436.1,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1728661322284,2.02292926,2436.3,2436.2,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728661323379,3.50292926,2436.3,2436.2,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728661324183,1.89057,2436.3,2436.2,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728661324581,3.50294765,2436.3,2436.2,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728661324786,1.89057,2436.3,2436.2,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728661325085,4.26685803,2436.4,2436.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728661325086,1.89055,2436.4,2436.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728661325276,3.50282836,2436.4,2436.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728661326386,3.09227836,2436.4,2436.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728661328488,1.48,2436.4,2436.3,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728661328682,4.82007836,2436.5,2436.4,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728661328875,6.30007836,2436.5,2436.4,2.47124]
["bitfinex-derivatives","ETHF0:USTF0",1728661330585,4.82007836,2436.5,2436.4,2.47124]
["bitfinex-derivatives","ETHF0:USTF0",1728661331685,3.2078,2436.5,2436.4,8.05524]
["bitfinex-derivatives","ETHF0:USTF0",1728661331884,1.61227836,2436.7,2436.4,14.05524]
["bitfinex-derivatives","ETHF0:USTF0",1728661332080,11.10274754,2437.0,2436.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728661332081,1.61227836,2436.8,2436.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728661332281,4.82007836,2437.0,2436.8,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728661332489,4.82007836,2437.0,2436.9,2.89346]
["bitfinex-derivatives","ETHF0:USTF0",1728661333383,3.09227836,2437.1,2437.0,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728661333584,3.09227836,2437.1,2437.0,1.89044]
["bitfinex-derivatives","ETHF0:USTF0",1728661334390,1.61227836,2437.2,2437.1,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728661334586,1.61102972,2437.4,2437.3,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728661334812,3.2078,2437.7,2437.3,5.5832]
["bitfinex-derivatives","ETHF0:USTF0",1728661334990,3.2078,2437.7,2437.2,1.02598]
["bitfinex-derivatives","ETHF0:USTF0",1728661334991,4.6878,2437.7,2437.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728661335292,1.48,2437.6,2437.4,1.89036]
["bitfinex-derivatives","ETHF0:USTF0",1728661335490,1.48,2437.5,2437.4,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728661335786,0.41041,2437.2,2437.0,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728661335987,1.48,2437.1,2437.0,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728661336382,0.41041,2437.2,2437.0,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728661336581,3.2078,2437.3,2437.0,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728661336788,0.41042,2437.1,2437.0,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728661336988,0.41042,2437.1,2436.9,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728661337182,0.03,2437.0,2436.7,7.2908]
["bitfinex-derivatives","ETHF0:USTF0",1728661337386,0.03,2437.0,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728661337584,6.4378,2437.0,2436.4,4.1996]
["bitfinex-derivatives","ETHF0:USTF0",1728661337794,0.41052,2436.6,2436.5,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728661339696,0.4105,2436.7,2436.6,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728661339900,0.41053,2436.5,2436.4,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728661340096,0.4105,2436.7,2436.1,5.22608]
["bitfinex-derivatives","ETHF0:USTF0",1728661340290,0.41053,2436.5,2436.1,5.22608]
["bitfinex-derivatives","ETHF0:USTF0",1728661340490,0.41053,2436.5,2436.4,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1728661342094,5.35879803,2436.8,2436.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728661342406,0.41051,2436.6,2436.5,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728661344292,4.23399,2436.8,2436.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728661344293,3.2078,2436.8,2436.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728661344492,0.41049,2436.7,2436.6,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728661344692,3.61828,2436.8,2436.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728661345091,3.2078,2436.8,2436.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728661345300,3.2078,2436.8,2436.6,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728661345301,0.41049,2436.7,2436.6,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728661346792,3.2078,2436.8,2436.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728661347000,3.61828,2436.8,2436.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728661347610,3.61828,2436.8,2436.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728661347611,3.2078,2436.8,2436.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728661347894,0.41049,2436.7,2436.6,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728661349402,3.2078,2436.8,2436.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728661349798,3.61824,2436.8,2436.7,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728661350795,0.41045,2436.7,2436.6,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728661351599,0.41045,2436.7,2436.5,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728661351801,0.41045,2436.7,2436.6,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728661354801,3.2078,2436.8,2436.4,4.22625]
["bitfinex-derivatives","ETHF0:USTF0",1728661355198,0.41046,2436.7,2436.6,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728661356904,2.0002,2436.9,2436.4,4.22625]
["bitfinex-derivatives","ETHF0:USTF0",1728661357101,0.41041,2436.9,2436.8,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728661357411,0.44041,2437.0,2436.9,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728661358107,0.03,2437.0,2436.9,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728661359105,0.4404,2437.0,2436.9,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728661363412,0.41043,2436.9,2436.8,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728661363712,0.41043,2436.8,2436.7,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728661363915,1.39453,2436.8,2436.7,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728661364112,0.9841,2436.8,2436.7,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728661364313,0.41043,2436.9,2436.8,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728661366815,0.41045,2436.8,2436.7,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728661367009,0.41045,2436.8,2436.6,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1728661367211,0.41045,2436.7,2436.6,1.42005]
["bitfinex-derivatives","ETHF0:USTF0",1728661371819,0.41043,2436.9,2436.8,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728661374515,3.6482,2437.0,2436.9,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728661374716,3.2378,2437.0,2436.9,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728661375215,0.03,2437.0,2436.9,1.43561]
["bitfinex-derivatives","ETHF0:USTF0",1728661377914,0.03,2437.0,2436.9,11.53881]
["bitfinex-derivatives","ETHF0:USTF0",1728661378121,0.03,2437.0,2436.9,12.61130203]
["bitfinex-derivatives","ETHF0:USTF0",1728661378418,0.03,2437.0,2436.9,13.96068322]
["bitfinex-derivatives","ETHF0:USTF0",1728661379220,0.03,2437.0,2436.9,12.61130203]
["bitfinex-derivatives","ETHF0:USTF0",1728661379419,0.03,2437.0,2436.9,6.61130203]
["bitfinex-derivatives","ETHF0:USTF0",1728661380322,0.03,2437.0,2436.9,1.43561]
["bitfinex-derivatives","ETHF0:USTF0",1728661382930,0.03,2437.0,2436.9,2.50810203]
["bitfinex-derivatives","ETHF0:USTF0",1728661383818,0.03,2437.0,2436.9,3.85772715]
["bitfinex-derivatives","ETHF0:USTF0",1728661384019,0.03,2437.0,2436.9,3.8577116]
["bitfinex-derivatives","ETHF0:USTF0",1728661384619,0.03,2437.0,2436.9,2.50810203]
["bitfinex-derivatives","ETHF0:USTF0",1728661384922,0.03,2437.0,2436.9,1.43561]
["bitfinex-derivatives","ETHF0:USTF0",1728661385221,0.4404,2437.0,2436.9,1.43561]
["bitfinex-derivatives","ETHF0:USTF0",1728661385629,0.03,2437.0,2436.9,1.43561]
["bitfinex-derivatives","ETHF0:USTF0",1728661386332,0.4404,2437.0,2436.9,1.43561]
["bitfinex-derivatives","ETHF0:USTF0",1728661386725,0.03,2437.0,2436.9,1.43561]
["bitfinex-derivatives","ETHF0:USTF0",1728661389838,0.4404,2437.0,2436.9,2.50810203]
["bitfinex-derivatives","ETHF0:USTF0",1728661390139,0.03,2437.0,2436.9,1.43561]
["bitfinex-derivatives","ETHF0:USTF0",1728661390336,0.03,2437.0,2436.9,2.50810203]
["bitfinex-derivatives","ETHF0:USTF0",1728661390535,0.03,2437.0,2436.9,1.43561]
["bitfinex-derivatives","ETHF0:USTF0",1728661390842,0.4404,2437.0,2436.9,1.43561]
["bitfinex-derivatives","ETHF0:USTF0",1728661391243,0.03,2437.0,2436.9,1.43561]
["bitfinex-derivatives","ETHF0:USTF0",1728661391439,0.03,2437.0,2436.9,2.50810203]
["bitfinex-derivatives","ETHF0:USTF0",1728661392438,0.03,2437.0,2436.9,3.98810203]
["bitfinex-derivatives","ETHF0:USTF0",1728661392836,0.03,2437.0,2436.9,2.91561]
["bitfinex-derivatives","ETHF0:USTF0",1728661393040,0.03,2437.0,2436.9,3.98810203]
["bitfinex-derivatives","ETHF0:USTF0",1728661396132,0.03,2437.0,2436.9,7.19590203]
["bitfinex-derivatives","ETHF0:USTF0",1728661397142,1.51,2437.0,2436.8,1.07249203]
["bitfinex-derivatives","ETHF0:USTF0",1728661397433,1.50093,2436.9,2436.8,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728661397635,3.11359845,2436.9,2436.8,1.89042]
["bitfinex-derivatives","ETHF0:USTF0",1728661399437,3.11359845,2436.9,2436.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728661400139,1.50093,2436.9,2436.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728661401148,3.11452728,2436.9,2436.8,1.89043]
["bitfinex-derivatives","ETHF0:USTF0",1728661401339,1.50093,2436.9,2436.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728661401648,6.6745,2436.9,2436.6,1.07249203]
["bitfinex-derivatives","ETHF0:USTF0",1728661401943,0.41046,2436.6,2436.5,3.61827]
["bitfinex-derivatives","ETHF0:USTF0",1728661402148,1.89046,2436.6,2436.5,5.09827]
["bitfinex-derivatives","ETHF0:USTF0",1728661402345,0.41046,2436.6,2436.5,5.09827]
["bitfinex-derivatives","ETHF0:USTF0",1728661403940,1.61362394,2436.7,2436.5,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728661404141,2.02406394,2436.9,2436.8,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728661404343,2.02406394,2436.9,2436.8,1.89043]
["bitfinex-derivatives","ETHF0:USTF0",1728661404641,0.41044,2436.9,2436.8,1.89043]
["bitfinex-derivatives","ETHF0:USTF0",1728661405149,4.12392394,2437.0,2436.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728661405346,4.53433394,2437.0,2436.9,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728661406045,2.92071,2437.0,2436.9,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728661406346,4.53428014,2437.0,2436.9,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728661406545,4.53429809,2437.0,2436.9,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728661410546,0.41043,2436.9,2436.8,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728661410752,3.50401809,2436.9,2436.8,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728661410950,3.50401809,2436.9,2436.7,2.55282783]
["bitfinex-derivatives","ETHF0:USTF0",1728661410951,0.41043,2436.8,2436.7,1.48326783]
["bitfinex-derivatives","ETHF0:USTF0",1728661411155,0.41043,2436.8,2436.7,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728661411950,3.50401809,2436.8,2436.7,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728661412153,0.41045,2436.7,2436.6,2.48877783]
["bitfinex-derivatives","ETHF0:USTF0",1728661412355,1.89045,2436.7,2436.6,1.41595]
["bitfinex-derivatives","ETHF0:USTF0",1728661413251,2.70608809,2436.8,2436.6,2.4855]
["bitfinex-derivatives","ETHF0:USTF0",1728661413458,2.02400809,2436.9,2436.8,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728661413658,2.02400809,2436.9,2436.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728661413659,3.50400809,2436.9,2436.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728661413852,2.02403809,2436.8,2436.7,1.89043]
["bitfinex-derivatives","ETHF0:USTF0",1728661416855,3.50403809,2436.8,2436.7,1.89043]
["bitfinex-derivatives","ETHF0:USTF0",1728661417658,3.50403809,2436.8,2436.6,7.17658783]
["bitfinex-derivatives","ETHF0:USTF0",1728661417965,3.50403809,2436.7,2436.6,6.10376]
["bitfinex-derivatives","ETHF0:USTF0",1728661420051,1.61358809,2436.7,2436.6,10.20776]
["bitfinex-derivatives","ETHF0:USTF0",1728661420252,1.64358809,2437.0,2436.6,12.75376881]
["bitfinex-derivatives","ETHF0:USTF0",1728661420461,0.03,2437.0,2436.9,1.89041]
["bitfinex-derivatives","ETHF0:USTF0",1728661420655,0.03,2437.0,2436.9,2.88581]
["bitfinex-derivatives","ETHF0:USTF0",1728661420857,0.03,2437.0,2436.9,3.95856763]
["bitfinex-derivatives","ETHF0:USTF0",1728661423855,0.4404,2437.0,2436.9,3.95856763]
["bitfinex-derivatives","ETHF0:USTF0",1728661424048,3.53398809,2437.0,2436.9,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728661424352,4.54498809,2437.0,2436.9,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728661425056,2.9314,2437.0,2436.9,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728661426558,5.08239803,2437.0,2436.9,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728661426757,0.03,2437.0,2436.9,1.89041]
["bitfinex-derivatives","ETHF0:USTF0",1728661426957,0.03,2437.0,2436.9,2.96316763]
["bitfinex-derivatives","ETHF0:USTF0",1728661427162,0.4404,2437.0,2436.9,2.96316763]
["bitfinex-derivatives","ETHF0:USTF0",1728661427365,3.53404329,2437.0,2436.9,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728661427772,1.64364329,2437.0,2436.9,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728661428557,0.41041,2436.9,2436.8,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728661428753,2.02405329,2436.9,2436.8,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728661428959,0.41043,2436.8,2436.7,1.47273]
["bitfinex-derivatives","ETHF0:USTF0",1728661429159,2.02415483,2436.8,2436.7,1.47273]
["bitfinex-derivatives","ETHF0:USTF0",1728661429356,1.61372483,2436.8,2436.7,1.47273]
["bitfinex-derivatives","ETHF0:USTF0",1728661429567,2.02415483,2436.8,2436.7,1.47273]
["bitfinex-derivatives","ETHF0:USTF0",1728661431051,0.41043,2436.8,2436.7,1.47273]
["bitfinex-derivatives","ETHF0:USTF0",1728661432355,2.02415483,2436.8,2436.7,1.47273]
["bitfinex-derivatives","ETHF0:USTF0",1728661432957,0.41043,2436.8,2436.7,2.54548763]
["bitfinex-derivatives","ETHF0:USTF0",1728661433157,0.41043,2436.8,2436.7,1.47273]
["bitfinex-derivatives","ETHF0:USTF0",1728661433365,2.02415483,2436.8,2436.7,1.47273]
["bitfinex-derivatives","ETHF0:USTF0",1728661435062,2.02414483,2436.9,2436.8,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728661435456,0.41042,2436.9,2436.8,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728661436970,2.56141803,2436.9,2436.8,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728661439955,12.79274754,2436.9,2436.5,4.28055763]
["bitfinex-derivatives","ETHF0:USTF0",1728661440162,2.5631219,2436.7,2436.6,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728661440665,4.51446,2436.7,2436.6,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728661441069,6.66722109,2436.7,2436.6,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728661441369,2.56322109,2436.7,2436.6,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728661441566,2.15276109,2436.8,2436.5,4.28055763]
["bitfinex-derivatives","ETHF0:USTF0",1728661441766,2.15276109,2436.8,2436.7,1.48320763]
["bitfinex-derivatives","ETHF0:USTF0",1728661441767,1.61444493,2436.8,2436.7,1.48320763]
["bitfinex-derivatives","ETHF0:USTF0",1728661442070,1.61444493,2436.8,2436.7,1.07275763]
["bitfinex-derivatives","ETHF0:USTF0",1728661442271,1.61444493,2436.8,2436.7,1.48320763]
["bitfinex-derivatives","ETHF0:USTF0",1728661442660,2.02487493,2436.8,2436.7,1.48320763]
["bitfinex-derivatives","ETHF0:USTF0",1728661442967,2.02487493,2436.8,2436.7,2.55990763]
["bitfinex-derivatives","ETHF0:USTF0",1728661443169,0.41043,2436.8,2436.7,1.48715]
["bitfinex-derivatives","ETHF0:USTF0",1728661443766,2.56319109,2436.9,2436.8,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728661445273,2.15276109,2436.9,2436.8,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728661445470,1.61447718,2436.9,2436.8,9.43045763]
["bitfinex-derivatives","ETHF0:USTF0",1728661445766,2.18276109,2437.0,2436.9,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728661445767,1.64447718,2437.0,2436.9,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728661446074,2.15276109,2437.2,2436.9,5.45948586]
["bitfinex-derivatives","ETHF0:USTF0",1728661446075,1.61447718,2437.2,2436.9,5.45948586]
["bitfinex-derivatives","ETHF0:USTF0",1728661446269,1.61447718,2437.3,2437.2,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728661446574,1.61447718,2437.3,2437.2,3.51740552]
["bitfinex-derivatives","ETHF0:USTF0",1728661447170,1.61447718,2437.4,2437.2,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1728661447362,2.02480718,2437.4,2437.3,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728661447780,1.61447718,2437.4,2437.3,3.61035]
["bitfinex-derivatives","ETHF0:USTF0",1728661447962,1.61447718,2437.6,2437.3,8.78659552]
["bitfinex-derivatives","ETHF0:USTF0",1728661448163,1.61281976,2437.6,2437.5,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728661448466,2.15276109,2437.7,2437.6,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728661448467,1.61281976,2437.7,2437.6,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728661448867,1.61281976,2437.7,2437.6,10.9205]
["bitfinex-derivatives","ETHF0:USTF0",1728661449066,3.70124754,2438.0,2437.7,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728661449067,1.61281976,2437.8,2437.7,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728661449269,2.02307976,2437.9,2437.8,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728661449471,0.41026,2437.9,2437.8,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728661449976,2.02307976,2437.9,2437.8,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728661450172,0.41026,2437.9,2437.8,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728661451574,1.0125,2438.0,2437.7,1.9736]
["bitfinex-derivatives","ETHF0:USTF0",1728661451763,0.41026,2437.8,2437.7,2.38387]
["bitfinex-derivatives","ETHF0:USTF0",1728661453073,0.41025,2437.9,2437.8,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728661453971,7.42203109,2438.3,2437.8,7.3016]
["bitfinex-derivatives","ETHF0:USTF0",1728661453972,1.61281976,2438.3,2437.8,7.3016]
["bitfinex-derivatives","ETHF0:USTF0",1728661454282,2.15276109,2438.5,2437.8,7.3016]
["bitfinex-derivatives","ETHF0:USTF0",1728661454283,0.41016,2438.4,2438.3,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1728661454572,0.41017,2438.4,2438.3,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1728661454879,4.62467976,2438.6,2438.2,2.0751]
["bitfinex-derivatives","ETHF0:USTF0",1728661455176,0.41017,2438.4,2438.3,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728661455374,0.41018,2438.3,2438.2,2.48529]
["bitfinex-derivatives","ETHF0:USTF0",1728661455576,1.02538,2438.5,2438.2,2.0751]
["bitfinex-derivatives","ETHF0:USTF0",1728661455777,0.41017,2438.4,2438.3,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1728661456184,2.02293976,2438.7,2438.6,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728661456376,0.41016,2438.5,2438.4,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728661456575,0.9915,2438.6,2438.3,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728661456770,1.41876,2438.4,2438.3,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728661456980,1.0086,2438.4,2438.2,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1728661457273,1.0086,2438.4,2438.2,1.43258]
["bitfinex-derivatives","ETHF0:USTF0",1728661457483,1.41877,2438.4,2438.3,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728661460779,1.0086,2438.4,2438.2,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1728661461486,0.41018,2438.3,2438.2,1.43259]
["bitfinex-derivatives","ETHF0:USTF0",1728661463778,0.41014,2438.6,2438.2,2.04788]
["bitfinex-derivatives","ETHF0:USTF0",1728661463983,0.41014,2438.6,2438.5,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728661464177,1.39593,2438.7,2438.6,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728661464685,5.0866,2438.7,2438.4,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1728661464880,0.41014,2438.5,2438.4,1.42044]
["bitfinex-derivatives","ETHF0:USTF0",1728661465281,2.0111,2438.7,2438.4,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1728661465494,0.41014,2438.6,2438.5,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728661465985,1.39592,2438.7,2438.6,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728661466377,5.49672,2438.7,2438.6,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728661466784,0.41014,2438.6,2438.5,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728661467684,0.41014,2438.5,2438.4,1.42045]
["bitfinex-derivatives","ETHF0:USTF0",1728661467878,0.41014,2438.5,2438.4,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728661468790,2.01112,2438.7,2438.3,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728661468791,0.41017,2438.4,2438.3,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728661469186,0.41018,2438.3,2438.2,1.43258]
["bitfinex-derivatives","ETHF0:USTF0",1728661470194,1.41978,2438.3,2438.2,1.43258]
["bitfinex-derivatives","ETHF0:USTF0",1728661470384,1.41978,2438.3,2438.2,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1728661470585,5.52138,2438.3,2438.2,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1728661470787,0.4102,2438.2,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728661470989,1.4013,2438.2,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728661471184,5.5029,2438.2,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728661472601,8.3005,2438.2,2437.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728661472897,0.41024,2438.0,2437.9,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728661473380,1.41814,2438.0,2437.9,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728661474088,0.41026,2437.9,2437.8,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728661474282,1.37336,2437.9,2437.8,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728661474785,0.41026,2437.8,2437.7,1.38487]
["bitfinex-derivatives","ETHF0:USTF0",1728661474988,0.9631,2437.9,2437.4,2.85233]
["bitfinex-derivatives","ETHF0:USTF0",1728661475187,0.41031,2437.6,2437.5,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1728661475392,0.41033,2437.5,2437.4,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728661475591,1.0229,2437.5,2437.3,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1728661475784,0.41033,2437.4,2437.3,1.38494]
["bitfinex-derivatives","ETHF0:USTF0",1728661477388,2.42053,2437.5,2437.4,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728661477891,0.41033,2437.4,2437.3,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1728661478488,0.41033,2437.4,2437.3,1.38495]
["bitfinex-derivatives","ETHF0:USTF0",1728661481596,1.43323,2437.5,2437.4,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728661482200,1.43323,2437.5,2437.4,1.40663]
["bitfinex-derivatives","ETHF0:USTF0",1728661482796,4.23351,2437.7,2437.4,1.40663]
["bitfinex-derivatives","ETHF0:USTF0",1728661482797,0.41031,2437.6,2437.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728661483190,4.51271,2437.6,2437.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728661484596,0.41031,2437.6,2437.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728661487800,3.61811,2437.6,2437.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728661487995,0.41031,2437.5,2437.4,1.40662]
["bitfinex-derivatives","ETHF0:USTF0",1728661493711,0.41031,2437.5,2437.4,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1728661494098,0.41033,2437.4,2437.3,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1728661494807,0.4104,2437.0,2436.9,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728661495110,0.41041,2436.9,2436.8,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1728661498310,0.41041,2436.9,2436.8,1.40903]
["bitfinex-derivatives","ETHF0:USTF0",1728661498509,0.41041,2436.9,2436.8,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1728661501409,0.41041,2436.9,2436.8,1.40903]
["bitfinex-derivatives","ETHF0:USTF0",1728661505411,0.41041,2437.0,2436.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728661505810,0.4104,2437.0,2436.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728661510917,0.4104,2437.0,2436.9,1.8904]
["bitfinex-derivatives","ETHF0:USTF0",1728661514219,0.41039,2437.1,2437.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728661514516,0.41037,2437.2,2437.1,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728661514720,4.65857109,2437.5,2437.2,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728661514721,4.06401976,2437.5,2437.2,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728661515022,0.41035,2437.3,2437.2,2.88246]
["bitfinex-derivatives","ETHF0:USTF0",1728661515615,0.41035,2437.3,2437.2,2.4721]
["bitfinex-derivatives","ETHF0:USTF0",1728661515814,5.09815,2437.3,2437.2,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1728661516517,6.71096976,2437.3,2437.2,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1728661516821,1.89035,2437.3,2437.2,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1728661517522,3.50316976,2437.3,2437.2,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1728661519527,0.41038,2437.1,2437.0,1.45369]
["bitfinex-derivatives","ETHF0:USTF0",1728661519822,0.41038,2437.1,2437.0,1.38119]
["bitfinex-derivatives","ETHF0:USTF0",1728661521323,2.02118032,2437.1,2437.0,1.38119]
["bitfinex-derivatives","ETHF0:USTF0",1728661521717,2.02118032,2437.1,2437.0,2.86119]
["bitfinex-derivatives","ETHF0:USTF0",1728661522026,0.41038,2437.1,2437.0,2.86119]
["bitfinex-derivatives","ETHF0:USTF0",1728661522211,0.41038,2437.1,2437.0,1.38119]
["bitfinex-derivatives","ETHF0:USTF0",1728661522614,0.41038,2437.1,2437.0,2.86119]
["bitfinex-derivatives","ETHF0:USTF0",1728661523018,3.50118032,2437.2,2437.1,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728661523815,2.02118032,2437.2,2437.1,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728661524919,3.09080032,2437.2,2437.0,2.4508]
["bitfinex-derivatives","ETHF0:USTF0",1728661525117,0.41038,2437.1,2437.0,2.86118]
["bitfinex-derivatives","ETHF0:USTF0",1728661525321,1.61080032,2437.2,2437.0,2.4508]
["bitfinex-derivatives","ETHF0:USTF0",1728661525522,2.02118032,2437.2,2437.1,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728661525720,1.61080032,2437.2,2437.1,1.89038]
["bitfinex-derivatives","ETHF0:USTF0",1728661525919,1.61080032,2437.3,2437.1,5.5832]
["bitfinex-derivatives","ETHF0:USTF0",1728661526121,1.61080032,2437.3,2437.2,3.96646]
["bitfinex-derivatives","ETHF0:USTF0",1728661526931,0.41035,2437.3,2437.2,3.96646]
["bitfinex-derivatives","ETHF0:USTF0",1728661527225,4.81860032,2437.4,2437.3,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728661527425,3.61813,2437.4,2437.3,1.89035]
["bitfinex-derivatives","ETHF0:USTF0",1728661527628,3.61813,2437.4,2437.3,2.88255]
["bitfinex-derivatives","ETHF0:USTF0",1728661527821,1.61080032,2437.6,2437.3,6.5754]
["bitfinex-derivatives","ETHF0:USTF0",1728661528027,1.89033,2437.4,2437.3,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1728661528225,3.50113032,2437.4,2437.3,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1728661528927,3.5149,2437.4,2437.1,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728661529126,0.41036,2437.2,2437.1,1.89038]
["bitfinex-derivatives","ETHF0:USTF0",1728661529928,2.02196607,2437.2,2437.1,1.89038]
["bitfinex-derivatives","ETHF0:USTF0",1728661533928,0.41036,2437.2,2437.1,1.89038]
["bitfinex-derivatives","ETHF0:USTF0",1728661536035,4.65863109,2437.3,2437.2,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728661536036,4.04312109,2437.3,2437.2,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728661536739,1.89036,2437.3,2437.2,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728661537137,4.04312109,2437.3,2437.2,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728661537343,1.89036,2437.3,2437.2,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728661538029,0.41036,2437.2,2437.1,1.89036]
["bitfinex-derivatives","ETHF0:USTF0",1728661540838,1.89036,2437.2,2437.1,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728661541433,3.63276109,2437.2,2437.0,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1728661541639,1.89038,2437.2,2437.1,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728661542032,0.41038,2437.1,2437.0,2.95439]
["bitfinex-derivatives","ETHF0:USTF0",1728661542734,4.04314109,2437.2,2437.1,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728661545136,0.41038,2437.1,2437.0,1.47438]
["bitfinex-derivatives","ETHF0:USTF0",1728661545343,5.06724109,2437.1,2437.0,1.47438]
["bitfinex-derivatives","ETHF0:USTF0",1728661547539,4.04314109,2437.1,2437.0,1.47438]
["bitfinex-derivatives","ETHF0:USTF0",1728661547941,2.15276109,2437.1,2437.0,2.95438]
["bitfinex-derivatives","ETHF0:USTF0",1728661548142,2.15276109,2437.2,2437.1,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728661548336,3.09909754,2437.3,2437.1,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728661548337,3.63276109,2437.3,2437.1,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728661548549,2.56312109,2437.2,2437.1,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728661548751,2.15276109,2437.2,2437.1,1.89038]
["bitfinex-derivatives","ETHF0:USTF0",1728661548946,4.04312109,2437.3,2437.2,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728661549540,2.56312109,2437.3,2437.2,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728661549837,4.04312109,2437.3,2437.2,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728661550040,5.99356,2437.3,2437.2,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728661550946,0.41037,2437.2,2437.1,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728661551147,2.56255183,2437.2,2437.1,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728661552043,2.56254183,2437.2,2437.1,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728661554345,0.41036,2437.2,2437.1,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728661554551,2.56304235,2437.2,2437.1,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728661555049,0.41038,2437.1,2437.0,1.47439]
["bitfinex-derivatives","ETHF0:USTF0",1728661555249,2.56314547,2437.1,2437.0,1.47439]
["bitfinex-derivatives","ETHF0:USTF0",1728661557649,2.15276547,2437.2,2437.0,3.61734357]
["bitfinex-derivatives","ETHF0:USTF0",1728661557850,2.56313547,2437.2,2437.1,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728661558154,0.41038,2437.1,2437.0,1.47438]
["bitfinex-derivatives","ETHF0:USTF0",1728661558350,4.04364772,2437.1,2437.0,1.07334357]
["bitfinex-derivatives","ETHF0:USTF0",1728661558558,5.02424772,2437.1,2437.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728661559352,5.02445646,2437.1,2437.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728661560055,2.87098,2437.1,2437.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728661560458,0.4104,2437.0,2436.9,2.54105357]
["bitfinex-derivatives","ETHF0:USTF0",1728661560654,4.04402358,2437.0,2436.9,2.54105357]
["bitfinex-derivatives","ETHF0:USTF0",1728661560859,3.63362358,2437.0,2436.9,2.54105357]
["bitfinex-derivatives","ETHF0:USTF0",1728661561061,4.04402358,2437.0,2436.9,2.54105357]
["bitfinex-derivatives","ETHF0:USTF0",1728661561260,2.15362358,2437.0,2436.9,4.02105357]
["bitfinex-derivatives","ETHF0:USTF0",1728661561763,2.56402358,2437.0,2436.9,4.02105357]
["bitfinex-derivatives","ETHF0:USTF0",1728661562255,2.56402358,2437.0,2436.9,2.94771]
["bitfinex-derivatives","ETHF0:USTF0",1728661563355,2.56402358,2437.0,2436.9,4.02105357]
["bitfinex-derivatives","ETHF0:USTF0",1728661564153,2.56402358,2437.0,2436.9,2.94771]
["bitfinex-derivatives","ETHF0:USTF0",1728661565263,2.56402358,2437.0,2436.9,1.0573]
["bitfinex-derivatives","ETHF0:USTF0",1728661565264,4.04402358,2437.0,2436.9,1.0573]
["bitfinex-derivatives","ETHF0:USTF0",1728661565561,4.58056024,2437.0,2436.9,1.46771]
["bitfinex-derivatives","ETHF0:USTF0",1728661565761,1.8904,2437.0,2436.9,1.46771]
["bitfinex-derivatives","ETHF0:USTF0",1728661566253,4.58056024,2437.0,2436.9,1.46771]
["bitfinex-derivatives","ETHF0:USTF0",1728661566454,1.8904,2437.0,2436.9,1.46771]
["bitfinex-derivatives","ETHF0:USTF0",1728661567359,4.04360645,2437.0,2436.9,1.46771]
["bitfinex-derivatives","ETHF0:USTF0",1728661569171,2.15320645,2437.0,2436.9,2.94771]
["bitfinex-derivatives","ETHF0:USTF0",1728661569361,2.15320645,2437.1,2437.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728661569562,2.15320645,2437.3,2437.0,4.47053607]
["bitfinex-derivatives","ETHF0:USTF0",1728661569861,4.04354645,2437.4,2437.3,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728661570065,3.63320645,2437.4,2437.2,2.96489794]
["bitfinex-derivatives","ETHF0:USTF0",1728661570366,2.56355645,2437.4,2437.3,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1728661571459,4.04352645,2437.5,2437.3,2.5391]
["bitfinex-derivatives","ETHF0:USTF0",1728661571661,4.04352645,2437.5,2437.4,1.89033]
["bitfinex-derivatives","ETHF0:USTF0",1728661572067,3.63320645,2437.5,2437.4,1.89033]
["bitfinex-derivatives","ETHF0:USTF0",1728661572467,1.89031,2437.5,2437.4,1.89033]
["bitfinex-derivatives","ETHF0:USTF0",1728661572783,2.15320645,2437.6,2437.5,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728661572958,2.15320645,2437.6,2437.5,3.87101]
["bitfinex-derivatives","ETHF0:USTF0",1728661573870,7.25129645,2437.7,2437.6,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728661574259,5.36100645,2437.7,2437.6,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1728661574760,3.2078,2437.7,2437.6,7.06723794]
["bitfinex-derivatives","ETHF0:USTF0",1728661575066,3.2078,2437.7,2437.6,8.98124395]
["bitfinex-derivatives","ETHF0:USTF0",1728661575268,3.2078,2437.7,2437.6,8.98121993]
["bitfinex-derivatives","ETHF0:USTF0",1728661575566,3.2078,2437.7,2437.6,7.06519405]
["bitfinex-derivatives","ETHF0:USTF0",1728661576670,3.2078,2437.7,2437.6,5.9927]
["bitfinex-derivatives","ETHF0:USTF0",1728661576965,1.25614,2438.0,2437.9,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728661577172,1.25614,2438.0,2437.9,1.89025]
["bitfinex-derivatives","ETHF0:USTF0",1728661579265,0.8459,2438.0,2437.9,1.89025]
["bitfinex-derivatives","ETHF0:USTF0",1728661579660,0.8459,2438.0,2437.9,5.99185]
["bitfinex-derivatives","ETHF0:USTF0",1728661580672,0.8459,2438.0,2437.9,11.99185]
["bitfinex-derivatives","ETHF0:USTF0",1728661580866,0.41016,2438.5,2438.4,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728661581059,0.41013,2438.6,2438.5,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728661581259,3.61792,2438.7,2438.6,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728661581459,3.61792,2438.7,2438.6,1.89013]
["bitfinex-derivatives","ETHF0:USTF0",1728661581670,5.09791,2438.7,2438.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728661582064,4.6878,2438.7,2438.5,2.0464]
["bitfinex-derivatives","ETHF0:USTF0",1728661582380,4.6878,2438.7,2438.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728661582381,1.48,2438.6,2438.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728661582567,1.89016,2438.5,2438.4,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728661583074,1.48,2438.5,2438.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728661583273,0.41018,2438.3,2438.2,3.91469]
["bitfinex-derivatives","ETHF0:USTF0",1728661583474,0.41018,2438.3,2438.2,8.01629]
["bitfinex-derivatives","ETHF0:USTF0",1728661583873,0.41018,2438.3,2438.2,9.05429]
["bitfinex-derivatives","ETHF0:USTF0",1728661584073,0.41018,2438.3,2438.2,4.95269]
["bitfinex-derivatives","ETHF0:USTF0",1728661584275,0.41018,2438.3,2438.2,9.05429]
["bitfinex-derivatives","ETHF0:USTF0",1728661585772,0.41018,2438.3,2438.2,7.57429]
["bitfinex-derivatives","ETHF0:USTF0",1728661586073,1.89018,2438.3,2438.2,3.0625]
["bitfinex-derivatives","ETHF0:USTF0",1728661586466,1.89018,2438.3,2438.2,3.4727]
["bitfinex-derivatives","ETHF0:USTF0",1728661588078,1.89018,2438.3,2438.2,2.4529]
["bitfinex-derivatives","ETHF0:USTF0",1728661588783,1.89018,2438.3,2438.2,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1728661588974,0.41021,2438.1,2438.0,2.0975]
["bitfinex-derivatives","ETHF0:USTF0",1728661589175,1.89021,2438.1,2438.0,3.1427]
["bitfinex-derivatives","ETHF0:USTF0",1728661589571,1.89021,2438.1,2438.0,1.0452]
["bitfinex-derivatives","ETHF0:USTF0",1728661590469,1.89021,2438.1,2438.0,1.45543]
["bitfinex-derivatives","ETHF0:USTF0",1728661590470,0.41021,2438.1,2438.0,1.45543]
["bitfinex-derivatives","ETHF0:USTF0",1728661591075,1.89021,2438.1,2438.0,1.45543]
["bitfinex-derivatives","ETHF0:USTF0",1728661591978,1.89021,2438.1,2438.0,1.0452]
["bitfinex-derivatives","ETHF0:USTF0",1728661592176,0.41025,2437.9,2437.8,1.8575]
["bitfinex-derivatives","ETHF0:USTF0",1728661592386,1.48,2437.9,2437.7,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1728661592678,1.89026,2437.8,2437.7,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1728661593378,1.89026,2437.8,2437.7,1.38638]
["bitfinex-derivatives","ETHF0:USTF0",1728661594774,1.89026,2437.8,2437.7,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1728661596080,1.89026,2437.8,2437.7,1.38638]
["bitfinex-derivatives","ETHF0:USTF0",1728661596279,0.41026,2437.9,2437.8,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728661596479,4.385,2438.0,2437.8,1.89025]
["bitfinex-derivatives","ETHF0:USTF0",1728661596682,0.41023,2438.0,2437.9,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728661597879,0.41022,2438.1,2438.0,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728661598079,0.41021,2438.2,2438.1,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728661598280,0.41019,2438.3,2438.2,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728661598681,1.48,2438.3,2438.2,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728661599072,4.7729,2438.4,2438.2,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728661599073,5.4931,2438.4,2438.3,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728661599278,5.90326,2438.4,2438.3,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728661599787,5.4931,2438.4,2438.3,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728661599988,5.90326,2438.4,2438.3,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728661600583,5.90327,2438.4,2438.3,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728661600986,0.41018,2438.3,2438.2,1.89018]
["bitfinex-derivatives","ETHF0:USTF0",1728661601183,1.48,2438.3,2438.2,1.89018]
["bitfinex-derivatives","ETHF0:USTF0",1728661601886,1.48,2438.3,2438.1,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1728661602089,0.41021,2438.1,2438.0,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728661602288,1.48,2438.1,2437.8,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1728661602597,0.41024,2438.0,2437.9,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728661603088,0.41024,2438.0,2437.7,1.02569]
["bitfinex-derivatives","ETHF0:USTF0",1728661603089,1.48,2438.0,2437.6,2.2812]
["bitfinex-derivatives","ETHF0:USTF0",1728661603389,0.41027,2437.8,2437.7,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728661603791,1.89027,2437.8,2437.7,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728661604311,2.66207,2437.8,2437.7,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728661605390,2.2518,2437.8,2437.6,2.2689]
["bitfinex-derivatives","ETHF0:USTF0",1728661605592,1.89028,2437.7,2437.6,2.67919]
["bitfinex-derivatives","ETHF0:USTF0",1728661607092,0.41028,2437.7,2437.6,2.67919]
["bitfinex-derivatives","ETHF0:USTF0",1728661610694,1.48,2437.8,2437.6,2.67919]
["bitfinex-derivatives","ETHF0:USTF0",1728661610894,0.41028,2437.7,2437.6,2.67919]
["bitfinex-derivatives","ETHF0:USTF0",1728661611495,0.41025,2437.9,2437.8,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728661611692,1.89024,2438.0,2437.9,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728661611999,5.09803,2438.1,2438.0,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728661612497,3.2078,2438.1,2438.0,2.68963]
["bitfinex-derivatives","ETHF0:USTF0",1728661613994,5.09801,2438.1,2438.0,1.20963]
["bitfinex-derivatives","ETHF0:USTF0",1728661614398,3.61801,2438.1,2438.0,1.20963]
["bitfinex-derivatives","ETHF0:USTF0",1728661618301,0.4102,2438.2,2438.1,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728661620401,3.32989645,2438.3,2438.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728661620795,1.17669,2438.3,2438.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728661620998,0.41021,2438.1,2438.0,1.20962]
["bitfinex-derivatives","ETHF0:USTF0",1728661621196,0.41021,2438.1,2438.0,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1728661621403,0.41023,2438.0,2437.9,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728661621602,1.99853,2438.0,2437.9,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728661621801,0.41025,2437.9,2437.8,1.23275]
["bitfinex-derivatives","ETHF0:USTF0",1728661622210,3.17874645,2438.1,2437.8,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1728661622393,0.41024,2438.0,2437.9,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728661623495,0.41022,2438.1,2438.0,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728661624904,0.41025,2438.0,2437.9,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728661625206,5.36100645,2438.3,2437.9,4.22562]
["bitfinex-derivatives","ETHF0:USTF0",1728661625399,2.15320645,2438.4,2438.3,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728661625601,5.36100645,2438.7,2438.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728661625905,3.2078,2438.7,2438.6,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728661626804,3.2078,2438.7,2438.4,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1728661626999,0.41014,2438.6,2438.5,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728661627200,0.7541,2438.6,2438.5,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728661627499,1.16423,2438.6,2438.5,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728661627899,0.7541,2438.6,2438.5,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728661628406,1.16423,2438.6,2438.5,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728661628702,2.56328645,2438.9,2438.7,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728661628900,6.56197645,2439.0,2438.9,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728661629099,5.77107645,2439.0,2438.9,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728661629400,3.2078,2439.0,2438.9,1.13488]
["bitfinex-derivatives","ETHF0:USTF0",1728661634405,3.2078,2439.5,2438.9,17.2326]
["bitfinex-derivatives","ETHF0:USTF0",1728661634707,0.40995,2439.7,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728661634897,0.40995,2439.7,2439.4,2.3056]
["bitfinex-derivatives","ETHF0:USTF0",1728661635093,4.23259,2439.9,2439.4,2.3056]
["bitfinex-derivatives","ETHF0:USTF0",1728661635298,4.23259,2439.9,2439.6,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728661635299,0.40995,2439.7,2439.6,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728661635603,0.40993,2439.8,2439.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728661636000,4.6859,2439.9,2439.8,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728661636202,0.40993,2439.8,2439.7,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728661636406,5.09582,2439.9,2439.8,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728661636702,5.09582,2439.9,2439.4,3.33058]
["bitfinex-derivatives","ETHF0:USTF0",1728661637097,4.6859,2439.9,2439.4,2.3056]
["bitfinex-derivatives","ETHF0:USTF0",1728661637303,0.40993,2439.8,2439.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728661637507,4.6859,2439.9,2439.4,2.3056]
["bitfinex-derivatives","ETHF0:USTF0",1728661637811,0.40998,2439.5,2439.4,1.95128]
["bitfinex-derivatives","ETHF0:USTF0",1728661638003,0.40999,2439.4,2439.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728661638209,1.15299,2439.4,2439.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728661638400,0.743,2439.4,2439.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728661638604,0.743,2439.4,2439.2,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1728661638805,0.41001,2439.3,2439.2,1.17042]
["bitfinex-derivatives","ETHF0:USTF0",1728661639004,0.41001,2439.3,2439.2,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1728661640409,0.41001,2439.3,2439.2,1.17043]
["bitfinex-derivatives","ETHF0:USTF0",1728661640906,0.41001,2439.3,2439.2,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1728661641112,3.2,2439.3,2439.0,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728661641305,0.41006,2439.0,2438.9,1.16027]
["bitfinex-derivatives","ETHF0:USTF0",1728661641809,1.94846,2439.1,2439.0,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728661642204,1.5384,2439.1,2438.9,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1728661642414,0.41006,2439.0,2438.9,1.16027]
["bitfinex-derivatives","ETHF0:USTF0",1728661643206,1.5384,2439.1,2438.9,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1728661643404,0.41005,2439.1,2439.0,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728661643607,0.41004,2439.2,2439.1,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728661644009,3.61782,2439.3,2439.2,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728661644508,3.2078,2439.7,2439.6,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728661646209,3.61774,2439.7,2439.6,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728661646916,3.61774,2439.7,2439.4,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1728661647121,0.40999,2439.5,2439.3,1.8963]
["bitfinex-derivatives","ETHF0:USTF0",1728661647314,3.2078,2439.7,2439.3,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1728661647514,0.40997,2439.6,2439.4,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728661647908,0.40997,2439.6,2439.5,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728661649014,0.40998,2439.5,2439.4,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728661649216,0.40997,2439.6,2439.5,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728661651916,3.2078,2439.7,2439.3,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1728661652118,3.2078,2439.7,2439.3,2.51133]
["bitfinex-derivatives","ETHF0:USTF0",1728661652322,0.40997,2439.6,2439.5,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728661655013,3.2078,2439.7,2439.3,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1728661655215,0.7352,2439.6,2439.3,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1728661655415,1.76013,2439.6,2439.3,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1728661655720,1.14517,2439.6,2439.5,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728661660024,0.40997,2439.6,2439.5,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728661660217,3.61775,2439.7,2439.6,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728661662022,3.2078,2439.7,2439.3,2.51133]
["bitfinex-derivatives","ETHF0:USTF0",1728661662228,0.40999,2439.5,2439.4,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728661662628,1.75119,2439.5,2439.4,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728661663022,0.40997,2439.6,2439.5,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728661665325,3.2078,2439.7,2439.6,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728661668533,3.2078,2439.7,2439.6,1.10746]
["bitfinex-derivatives","ETHF0:USTF0",1728661672038,6.06450614,2440.1,2440.0,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728661672229,3.9246,2440.1,2440.0,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728661672439,3.2078,2440.1,2440.0,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728661672732,7.3062,2440.1,2440.0,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728661672933,3.2078,2440.1,2440.0,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728661673425,3.2078,2440.1,2440.0,4.50829]
["bitfinex-derivatives","ETHF0:USTF0",1728661675831,3.56560614,2440.4,2440.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728661676032,0.40983,2440.4,2440.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728661676236,3.8749,2440.5,2440.2,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1728661676429,3.61762,2440.5,2440.4,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728661676738,3.2078,2440.5,2440.2,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1728661677036,3.61762,2440.5,2440.4,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728661677339,0.40983,2440.4,2440.3,1.06233]
["bitfinex-derivatives","ETHF0:USTF0",1728661678539,0.40983,2440.4,2440.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728661678736,0.40984,2440.3,2440.2,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1728661678933,0.40988,2440.1,2440.0,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728661679238,1.3863,2440.2,2439.9,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1728661679434,1.79616,2440.2,2439.9,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1728661679632,0.40988,2440.1,2439.9,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1728661680337,0.40989,2440.0,2439.9,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1728661680538,0.40988,2440.1,2439.8,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1728661680742,0.40991,2439.9,2439.8,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1728661681639,0.40991,2439.9,2439.7,4.28404]
["bitfinex-derivatives","ETHF0:USTF0",1728661681640,0.40991,2439.9,2439.7,3.8741]
["bitfinex-derivatives","ETHF0:USTF0",1728661681833,0.40991,2439.9,2439.7,4.5596]
["bitfinex-derivatives","ETHF0:USTF0",1728661682038,0.40993,2439.8,2439.7,4.5596]
["bitfinex-derivatives","ETHF0:USTF0",1728661682641,1.02474,2440.0,2439.3,4.77930996]
["bitfinex-derivatives","ETHF0:USTF0",1728661682642,3.2078,2439.9,2439.3,4.77930996]
["bitfinex-derivatives","ETHF0:USTF0",1728661682835,3.2078,2439.9,2439.4,1.9915]
["bitfinex-derivatives","ETHF0:USTF0",1728661682836,1.70157,2439.7,2439.4,1.9915]
["bitfinex-derivatives","ETHF0:USTF0",1728661683236,0.40998,2439.5,2439.4,1.9915]
["bitfinex-derivatives","ETHF0:USTF0",1728661683440,0.40998,2439.5,2439.4,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1728661683636,0.41003,2439.2,2439.1,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1728661683853,6.4078,2439.3,2438.8,1.06650996]
["bitfinex-derivatives","ETHF0:USTF0",1728661684041,0.41007,2439.0,2438.8,1.09769]
["bitfinex-derivatives","ETHF0:USTF0",1728661684539,0.41007,2439.0,2438.8,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1728661684747,0.41007,2439.0,2438.8,1.09769]
["bitfinex-derivatives","ETHF0:USTF0",1728661685046,1.02509,2439.2,2438.8,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1728661685241,0.41008,2438.9,2438.8,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1728661688649,10.5078,2438.9,2438.5,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1728661688846,0.41016,2438.4,2438.3,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1728661689537,0.41015,2438.5,2438.3,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1728661689742,0.41015,2438.5,2438.4,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728661689942,0.41015,2438.5,2438.3,1.69267]
["bitfinex-derivatives","ETHF0:USTF0",1728661690144,3.2078,2438.6,2438.3,1.69267]
["bitfinex-derivatives","ETHF0:USTF0",1728661690347,0.41016,2438.4,2438.3,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1728661690551,0.41016,2438.4,2438.3,1.69268]
["bitfinex-derivatives","ETHF0:USTF0",1728661691255,0.41016,2438.4,2438.3,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1728661692456,3.2,2438.5,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728661692674,0.41021,2438.1,2438.0,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1728661692946,0.41021,2438.1,2438.0,0.57349423]
["bitfinex-derivatives","ETHF0:USTF0",1728661693246,0.41026,2437.8,2437.7,4.49328]
["bitfinex-derivatives","ETHF0:USTF0",1728661693449,0.41026,2437.8,2437.7,0.57333544]
["bitfinex-derivatives","ETHF0:USTF0",1728661693653,0.41026,2437.8,2437.7,0.98361544]
["bitfinex-derivatives","ETHF0:USTF0",1728661693959,0.41028,2437.7,2437.6,1.0665]
["bitfinex-derivatives","ETHF0:USTF0",1728661694154,0.41027,2437.8,2437.7,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728661694346,0.41028,2437.7,2437.6,1.06649]
["bitfinex-derivatives","ETHF0:USTF0",1728661694651,0.41028,2437.7,2437.6,1.63962772]
["bitfinex-derivatives","ETHF0:USTF0",1728661695242,0.41028,2437.7,2437.6,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1728661696458,0.41028,2437.7,2437.6,1.0665]
["bitfinex-derivatives","ETHF0:USTF0",1728661696647,0.41028,2437.7,2437.6,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1728661697151,0.41028,2437.7,2437.6,1.0665]
["bitfinex-derivatives","ETHF0:USTF0",1728661697349,0.41028,2437.7,2437.6,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1728661697654,0.41028,2437.7,2437.6,1.0665]
["bitfinex-derivatives","ETHF0:USTF0",1728661698043,0.6587,2437.8,2437.7,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728661698251,0.41025,2437.9,2437.8,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728661698954,3.2078,2438.0,2437.8,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728661699257,3.61804,2438.0,2437.8,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728661699458,3.2078,2438.0,2437.6,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1728661699755,3.61804,2438.0,2437.8,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728661699950,3.61804,2438.0,2437.6,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1728661700149,3.61804,2438.0,2437.9,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728661701566,3.2078,2438.0,2437.9,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728661701945,3.2078,2438.0,2437.9,4.51185]
["bitfinex-derivatives","ETHF0:USTF0",1728661702153,3.2078,2438.4,2437.9,13.9512]
["bitfinex-derivatives","ETHF0:USTF0",1728661702349,3.2078,2438.4,2438.3,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728661702856,3.2078,2438.4,2438.3,1.70808]
["bitfinex-derivatives","ETHF0:USTF0",1728661705859,0.41012,2438.7,2438.6,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728661708958,0.683,2438.8,2438.3,3.00695]
["bitfinex-derivatives","ETHF0:USTF0",1728661709159,3.61789,2438.9,2438.3,3.00695]
["bitfinex-derivatives","ETHF0:USTF0",1728661709362,0.4101,2438.8,2438.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728661711754,3.2078,2438.9,2438.8,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728661711955,1.09005,2439.1,2438.6,4.22531]
["bitfinex-derivatives","ETHF0:USTF0",1728661712267,0.41007,2439.0,2438.9,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728661712455,1.09005,2439.1,2439.0,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728661715367,0.68,2439.1,2439.0,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728661716264,1.09004,2439.1,2439.0,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728661717064,0.41004,2439.1,2439.0,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728661718076,3.2078,2439.3,2438.8,2.37014]
["bitfinex-derivatives","ETHF0:USTF0",1728661718364,0.41003,2439.2,2439.1,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728661722077,3.2078,2439.3,2438.8,5.57014]
["bitfinex-derivatives","ETHF0:USTF0",1728661722274,3.61782,2439.3,2439.2,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728661722573,3.2078,2439.3,2439.2,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728661723368,0.6572,2439.4,2439.3,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728661723672,3.2078,2439.6,2439.5,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728661723673,3.61777,2439.6,2439.5,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728661723979,0.40998,2439.5,2439.4,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728661724281,3.61777,2439.6,2439.5,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728661725881,0.40998,2439.5,2439.4,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728661726974,0.41,2439.4,2439.3,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728661727381,4.23271,2439.6,2439.1,2.34871]
["bitfinex-derivatives","ETHF0:USTF0",1728661727680,0.40999,2439.5,2439.4,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728661728083,4.50919,2439.5,2439.4,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728661730375,3.2078,2439.6,2439.2,1.02507]
["bitfinex-derivatives","ETHF0:USTF0",1728661730581,3.2078,2439.6,2439.5,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728661730777,3.2078,2440.1,2439.4,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728661730983,3.2078,2440.1,2440.0,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728661731383,3.2078,2440.1,2440.0,1.70719]
["bitfinex-derivatives","ETHF0:USTF0",1728661731583,3.2078,2440.1,2440.0,5.80559]
["bitfinex-derivatives","ETHF0:USTF0",1728661731782,3.2078,2440.1,2440.0,9.00559]
["bitfinex-derivatives","ETHF0:USTF0",1728661734083,3.2078,2440.1,2440.0,5.80559]
["bitfinex-derivatives","ETHF0:USTF0",1728661734290,3.2078,2440.1,2440.0,1.70719]
["bitfinex-derivatives","ETHF0:USTF0",1728661735089,3.61768,2440.1,2440.0,1.70719]
["bitfinex-derivatives","ETHF0:USTF0",1728661735484,3.2078,2440.1,2440.0,1.70719]
["bitfinex-derivatives","ETHF0:USTF0",1728661736898,3.2078,2440.1,2440.0,9.00559]
["bitfinex-derivatives","ETHF0:USTF0",1728661737186,3.2078,2440.5,2440.0,14.5957]
["bitfinex-derivatives","ETHF0:USTF0",1728661737387,3.2078,2440.5,2440.4,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728661737583,3.61761,2440.5,2440.4,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728661737789,3.2078,2440.5,2440.4,1.06283]
["bitfinex-derivatives","ETHF0:USTF0",1728661737982,0.40978,2440.7,2440.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728661738184,1.02441,2440.8,2440.4,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1728661738185,0.40976,2440.8,2440.7,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728661738383,1.2826,2440.9,2440.5,3.8602]
["bitfinex-derivatives","ETHF0:USTF0",1728661738680,0.40977,2440.8,2440.6,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728661738880,1.2826,2440.9,2440.5,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1728661739191,0.40979,2440.6,2440.5,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1728661739387,1.02428,2441.1,2440.6,4.0968]
["bitfinex-derivatives","ETHF0:USTF0",1728661739691,4.23206,2441.2,2440.5,8.08472]
["bitfinex-derivatives","ETHF0:USTF0",1728661739692,0.40974,2441.0,2440.9,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728661739887,0.40971,2441.1,2441.0,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728661740283,4.23207,2441.2,2440.8,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1728661740682,4.23207,2441.2,2440.8,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1728661740889,0.40973,2441.0,2440.9,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728661741089,0.40973,2441.0,2440.8,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1728661741493,0.40973,2441.0,2440.8,4.27055]
["bitfinex-derivatives","ETHF0:USTF0",1728661741695,4.23207,2441.2,2440.8,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1728661741890,0.40972,2441.1,2441.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728661742103,3.6175,2441.2,2441.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728661742389,3.2078,2441.2,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728661742590,1.70168,2441.3,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728661742591,0.40964,2441.5,2441.3,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728661742786,4.23188,2441.6,2441.2,1.07228]
["bitfinex-derivatives","ETHF0:USTF0",1728661742987,0.40967,2441.3,2441.2,1.07228]
["bitfinex-derivatives","ETHF0:USTF0",1728661743191,0.40967,2441.3,2441.2,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1728661743388,0.40972,2441.0,2440.9,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728661743699,2.93675,2441.2,2440.8,3.61755]
["bitfinex-derivatives","ETHF0:USTF0",1728661743893,0.40974,2441.0,2440.9,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728661744593,0.40974,2440.9,2440.8,3.61755]
["bitfinex-derivatives","ETHF0:USTF0",1728661745999,0.40974,2440.9,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728661746694,0.40977,2440.8,2440.7,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728661747297,1.9125,2441.2,2440.6,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1728661747497,1.273,2441.2,2440.7,4.85573]
["bitfinex-derivatives","ETHF0:USTF0",1728661747803,1.6827,2441.2,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728661748099,1.273,2441.2,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728661748300,0.40971,2441.1,2441.0,1.03572]
["bitfinex-derivatives","ETHF0:USTF0",1728661748795,1.0297,2441.2,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728661749596,0.4097,2441.2,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728661749998,0.6687,2441.3,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728661749999,0.6687,2441.3,2441.1,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1728661750298,1.68955,2441.5,2441.4,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728661750693,1.2799,2441.5,2441.1,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1728661750994,0.40967,2441.4,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728661753395,0.40968,2441.3,2441.2,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728661753593,2.30402,2441.5,2441.1,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1728661753594,0.40969,2441.2,2441.1,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1728661753800,0.40972,2441.0,2440.9,3.61753]
["bitfinex-derivatives","ETHF0:USTF0",1728661754000,0.40972,2441.0,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728661754505,0.40979,2440.6,2440.5,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1728661755002,3.2,2440.8,2440.3,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1728661755207,0.40983,2440.4,2440.3,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1728661755402,3.8806,2440.9,2440.0,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728661755403,0.40987,2440.2,2440.0,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728661755707,0.40987,2440.2,2440.1,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728661755708,0.40986,2440.2,2440.1,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728661756705,1.02463,2440.3,2439.9,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1728661756905,4.87778,2440.4,2439.9,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1728661756906,0.40989,2440.0,2439.9,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1728661757607,0.40989,2440.1,2440.0,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728661757807,0.40988,2440.1,2440.0,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728661758010,0.40988,2440.1,2440.0,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728661758308,0.6532,2440.4,2439.9,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1728661758507,1.06303,2440.4,2440.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728661758709,5.16063,2440.4,2440.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728661758912,1.06303,2440.4,2440.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728661759308,0.6532,2440.4,2440.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728661759810,0.40983,2440.4,2440.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728661760199,0.40982,2440.5,2440.4,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728661760417,3.2078,2440.6,2440.1,7.43249]
["bitfinex-derivatives","ETHF0:USTF0",1728661760605,0.40981,2440.5,2440.4,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728661761102,3.6176,2440.6,2440.5,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728661761499,0.40982,2440.5,2440.4,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728661762113,0.40983,2440.4,2440.3,1.04563]
["bitfinex-derivatives","ETHF0:USTF0",1728661762713,0.40982,2440.5,2440.4,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728661762911,0.40983,2440.4,2440.3,1.04563]
["bitfinex-derivatives","ETHF0:USTF0",1728661764313,1.02449,2440.6,2440.3,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1728661764520,0.40983,2440.4,2440.3,1.04563]
["bitfinex-derivatives","ETHF0:USTF0",1728661767313,0.40982,2440.5,2440.4,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728661767716,4.5135,2440.9,2440.3,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1728661767917,0.40978,2440.7,2440.6,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728661768419,5.53788,2440.9,2440.4,3.8601]
["bitfinex-derivatives","ETHF0:USTF0",1728661768618,0.40979,2440.7,2440.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728661768819,0.40977,2440.8,2440.7,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728661769624,0.40978,2440.7,2440.6,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728661770011,0.40978,2440.7,2440.4,3.8601]
["bitfinex-derivatives","ETHF0:USTF0",1728661770012,4.0976,2440.7,2440.4,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1728661770226,0.40983,2440.4,2440.3,1.04562]
["bitfinex-derivatives","ETHF0:USTF0",1728661771425,1.02449,2440.6,2440.3,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1728661771626,0.40982,2440.5,2440.4,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728661771827,0.40982,2440.5,2440.3,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1728661771828,1.02449,2440.6,2440.3,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1728661772029,0.40983,2440.4,2440.3,1.04563]
["bitfinex-derivatives","ETHF0:USTF0",1728661772531,0.40984,2440.3,2440.2,1.06995]
["bitfinex-derivatives","ETHF0:USTF0",1728661772832,0.40986,2440.3,2440.2,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728661773029,0.40986,2440.2,2440.1,3.61766]
["bitfinex-derivatives","ETHF0:USTF0",1728661773226,0.40986,2440.2,2440.1,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728661773625,0.40988,2440.1,2440.0,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1728661774222,0.40988,2440.1,2439.9,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1728661774223,1.02465,2440.3,2439.9,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1728661774428,0.40989,2440.0,2439.9,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1728661775834,0.40989,2440.0,2439.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728661776123,0.6275,2440.1,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728661776437,0.40994,2439.8,2439.7,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728661776635,0.4099,2440.0,2439.9,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728661778532,3.2078,2440.3,2439.7,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1728661778734,0.40989,2440.1,2440.0,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728661779131,0.40987,2440.2,2440.1,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728661779637,1.02467,2440.2,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728661779940,0.4099,2440.0,2439.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728661780335,0.40992,2439.9,2439.8,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728661780841,0.4099,2440.0,2439.7,1.64956]
["bitfinex-derivatives","ETHF0:USTF0",1728661781037,0.4099,2440.0,2439.9,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728661781837,1.02466,2440.2,2439.7,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1728661782142,0.40987,2440.2,2440.1,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728661782339,0.40988,2440.1,2440.0,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728661782639,0.40987,2440.2,2440.1,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728661783028,4.50827,2440.2,2440.1,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728661783631,0.40987,2440.2,2440.1,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728661784840,4.23242,2440.3,2439.8,1.02482]
["bitfinex-derivatives","ETHF0:USTF0",1728661785043,0.40989,2440.1,2440.0,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728661785542,0.40987,2440.2,2440.1,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728661788341,3.2078,2440.3,2440.2,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728661791639,0.40983,2440.4,2440.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728661791841,0.40986,2440.3,2440.2,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728661796441,0.40986,2440.2,2440.1,1.64496]
["bitfinex-derivatives","ETHF0:USTF0",1728661796847,0.40988,2440.1,2440.0,3.61769]
["bitfinex-derivatives","ETHF0:USTF0",1728661800347,0.40988,2440.1,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728661800557,1.04458,2440.1,2439.9,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1728661800750,0.40989,2440.0,2439.9,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1728661801146,0.40989,2440.0,2439.9,1.06141]
["bitfinex-derivatives","ETHF0:USTF0",1728661801553,3.18410814,2440.1,2440.0,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728661801554,2.54940814,2440.1,2440.0,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728661801756,0.40988,2440.1,2440.0,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728661802848,2.13952814,2440.2,2440.1,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728661803044,2.54937814,2440.3,2440.2,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728661803248,2.13952814,2440.4,2440.2,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1728661803450,2.13952814,2440.4,2440.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728661803654,2.13952814,2440.6,2440.5,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728661804050,3.2078,2440.7,2440.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728661804351,0.40977,2440.8,2440.7,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728661804661,2.55655268,2440.8,2440.7,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728661806358,2.14678268,2440.9,2440.4,7.43237]
["bitfinex-derivatives","ETHF0:USTF0",1728661806656,0.40978,2440.7,2440.6,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728661806857,2.14678268,2440.8,2440.4,7.43237]
["bitfinex-derivatives","ETHF0:USTF0",1728661807058,2.55655268,2440.8,2440.7,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728661807359,9.12023018,2441.0,2440.4,7.43237]
["bitfinex-derivatives","ETHF0:USTF0",1728661807360,2.14678268,2440.9,2440.4,7.43237]
["bitfinex-derivatives","ETHF0:USTF0",1728661807553,0.40977,2440.8,2440.7,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728661808544,0.40978,2440.7,2440.6,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728661808753,0.40978,2440.7,2440.4,4.23237]
["bitfinex-derivatives","ETHF0:USTF0",1728661808754,0.40976,2440.8,2440.4,4.23237]
["bitfinex-derivatives","ETHF0:USTF0",1728661809051,0.40978,2440.7,2440.6,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728661809254,2.55653268,2440.9,2440.8,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728661809654,6.65333268,2440.9,2440.8,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728661810158,2.55653268,2440.9,2440.8,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728661810449,0.40977,2440.8,2440.7,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728661811048,2.14678268,2440.9,2440.4,4.23237]
["bitfinex-derivatives","ETHF0:USTF0",1728661811253,0.40978,2440.7,2440.4,4.23237]
["bitfinex-derivatives","ETHF0:USTF0",1728661811455,0.40978,2440.7,2440.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728661811656,3.17115268,2440.9,2440.4,4.23237]
["bitfinex-derivatives","ETHF0:USTF0",1728661811955,0.40977,2440.8,2440.7,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728661813155,2.55653268,2440.9,2440.8,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728661813658,6.65333268,2440.9,2440.8,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728661813859,4.50655,2440.9,2440.8,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728661814161,4.50655,2440.9,2440.7,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1728661814349,3.41328268,2441.0,2440.7,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1728661814654,2.14678268,2441.2,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728661814955,0.4097,2441.2,2441.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728661815459,3.17095268,2441.4,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728661815664,0.40969,2441.3,2441.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728661816350,0.40969,2441.3,2440.9,4.23216]
["bitfinex-derivatives","ETHF0:USTF0",1728661816351,2.14678268,2441.4,2440.9,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728661816554,0.40966,2441.4,2441.3,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728661816755,3.2078,2441.5,2441.0,1.02432]
["bitfinex-derivatives","ETHF0:USTF0",1728661817261,3.61745,2441.5,2441.4,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728661818055,3.61745,2441.5,2441.2,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1728661818056,0.40967,2441.4,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728661818867,4.23192,2441.5,2441.2,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1728661819065,0.40967,2441.3,2441.2,1.05038]
["bitfinex-derivatives","ETHF0:USTF0",1728661819458,0.40972,2441.1,2441.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728661819856,1.02424,2441.2,2440.9,3.8121]
["bitfinex-derivatives","ETHF0:USTF0",1728661820061,0.40972,2441.0,2440.9,3.61753]
["bitfinex-derivatives","ETHF0:USTF0",1728661820263,0.40972,2441.0,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728661820562,0.40972,2441.0,2440.9,3.61754]
["bitfinex-derivatives","ETHF0:USTF0",1728661821062,0.40972,2441.0,2440.9,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728661821258,0.40972,2441.0,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728661821462,0.40976,2440.9,2440.8,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728661821857,0.40976,2440.8,2440.7,1.01406]
["bitfinex-derivatives","ETHF0:USTF0",1728661822053,0.40976,2440.8,2440.7,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1728661822661,1.64106,2440.9,2440.5,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1728661822859,0.40979,2440.6,2440.5,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1728661823363,0.40978,2440.7,2440.6,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728661824263,0.40979,2440.6,2440.5,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1728661826668,0.40979,2440.6,2440.5,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1728661829773,0.40979,2440.7,2440.6,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728661837205,0.40979,2440.7,2440.5,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1728661837416,0.40979,2440.6,2440.5,1.01669]
["bitfinex-derivatives","ETHF0:USTF0",1728661837710,0.40979,2440.7,2440.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728661841501,1.06017,2440.8,2440.7,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728661841789,0.40979,2440.7,2440.6,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728661842389,0.6504,2440.8,2440.7,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728661842390,0.40977,2440.8,2440.7,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728661842791,3.17076443,2440.9,2440.8,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728661842988,1.02645,2440.9,2440.8,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728661843189,5.12325,2440.9,2440.5,1.02452]
["bitfinex-derivatives","ETHF0:USTF0",1728661843389,0.40978,2440.7,2440.6,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728661843586,0.5986,2440.8,2440.5,1.02452]
["bitfinex-derivatives","ETHF0:USTF0",1728661843785,1.00837,2440.8,2440.7,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728661844289,0.5986,2440.8,2440.7,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728661844484,3.17076443,2440.9,2440.8,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728661844891,7.26756443,2440.9,2440.8,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728661845389,3.17076443,2440.9,2440.8,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728661845599,7.26755443,2440.9,2440.8,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728661846091,2.76101443,2440.9,2440.8,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728661846986,3.17075443,2440.9,2440.8,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728661847584,1.02644,2440.9,2440.6,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1728661847890,2.14638073,2440.8,2440.7,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728661848089,2.14638073,2440.8,2440.7,0.96988]
["bitfinex-derivatives","ETHF0:USTF0",1728661848791,2.55614073,2440.8,2440.7,0.96988]
["bitfinex-derivatives","ETHF0:USTF0",1728661849095,2.14638073,2440.8,2440.7,0.96988]
["bitfinex-derivatives","ETHF0:USTF0",1728661849985,2.55614073,2440.8,2440.7,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728661850293,2.14638073,2440.8,2440.7,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728661850489,4.03614073,2440.8,2440.7,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728661851784,0.40978,2440.7,2440.6,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728661851990,1.48,2440.7,2440.6,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728661857599,1.88977,2440.7,2440.6,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728661858392,4.03615073,2440.7,2440.6,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728661858691,1.48,2440.7,2440.6,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728661858899,3.62638073,2440.8,2440.7,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728661860300,1.48,2440.8,2440.7,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728661862391,3.62638073,2440.8,2440.7,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728661862798,1.48,2440.8,2440.7,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728661863393,3.62638073,2440.8,2440.7,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728661863598,3.62638073,2440.8,2440.5,3.57448426]
["bitfinex-derivatives","ETHF0:USTF0",1728661863599,3.62638073,2440.9,2440.8,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728661864507,3.62638073,2440.9,2440.8,1.58396]
["bitfinex-derivatives","ETHF0:USTF0",1728661864896,4.03612073,2440.9,2440.8,1.58396]
["bitfinex-derivatives","ETHF0:USTF0",1728661865107,1.88974,2440.9,2440.8,1.58396]
["bitfinex-derivatives","ETHF0:USTF0",1728661865308,4.57013303,2440.9,2440.8,1.58396]
["bitfinex-derivatives","ETHF0:USTF0",1728661866496,4.16039303,2440.9,2440.8,1.58396]
["bitfinex-derivatives","ETHF0:USTF0",1728661866905,1.88974,2440.9,2440.8,1.58396]
["bitfinex-derivatives","ETHF0:USTF0",1728661867611,1.48,2440.9,2440.8,1.58396]
["bitfinex-derivatives","ETHF0:USTF0",1728661867808,1.88974,2440.9,2440.8,1.58396]
["bitfinex-derivatives","ETHF0:USTF0",1728661868107,2.68039303,2441.0,2440.8,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1728661868309,2.14997809,2441.0,2440.9,2.95972426]
["bitfinex-derivatives","ETHF0:USTF0",1728661868513,2.14997809,2441.2,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728661868701,2.14997809,2441.3,2441.1,2.55183543]
["bitfinex-derivatives","ETHF0:USTF0",1728661868905,2.14997809,2441.3,2441.2,3.09519]
["bitfinex-derivatives","ETHF0:USTF0",1728661869103,2.14997809,2441.3,2441.2,3.69819]
["bitfinex-derivatives","ETHF0:USTF0",1728661869404,2.14997809,2441.4,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728661870005,2.14997809,2441.4,2441.3,1.88967]
["bitfinex-derivatives","ETHF0:USTF0",1728661871311,1.48,2441.4,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728661871610,1.88966,2441.4,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728661871903,4.03963809,2441.4,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728661872113,0.40967,2441.3,2441.2,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1728661872308,1.88967,2441.3,2441.2,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1728661872510,4.03964809,2441.3,2441.2,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1728661872807,2.14997809,2441.4,2441.2,5.872]
["bitfinex-derivatives","ETHF0:USTF0",1728661873014,5.16754303,2441.5,2441.4,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728661873015,2.14997809,2441.5,2441.4,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728661873213,3.62997809,2441.6,2441.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728661873713,0.40965,2441.5,2441.4,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728661874006,1.88965,2441.5,2441.4,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728661874207,1.48,2441.5,2441.4,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728661874407,1.88964,2441.5,2441.4,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728661874608,4.03961809,2441.5,2441.4,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728661874810,1.48,2441.5,2441.4,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728661875311,1.48,2441.5,2441.4,1.88964]
["bitfinex-derivatives","ETHF0:USTF0",1728661875707,5.76738809,2441.7,2441.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728661876000,3.2078,2441.7,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728661876413,3.2078,2441.7,2441.6,1.61422]
["bitfinex-derivatives","ETHF0:USTF0",1728661876604,4.6878,2441.7,2441.6,1.61422]
["bitfinex-derivatives","ETHF0:USTF0",1728661877608,0.40962,2441.6,2441.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728661877808,1.48,2441.5,2441.4,1.00995]
["bitfinex-derivatives","ETHF0:USTF0",1728661878008,4.6878,2441.7,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728661878206,3.2078,2441.7,2441.6,1.88962]
["bitfinex-derivatives","ETHF0:USTF0",1728661878508,5.76734809,2442.0,2441.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728661878813,7.24734809,2442.0,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728661879008,5.09737,2442.0,2441.9,1.00987]
["bitfinex-derivatives","ETHF0:USTF0",1728661879618,5.09737,2442.0,2441.9,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1728661879917,5.09737,2442.0,2441.7,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1728661880207,1.88957,2441.9,2441.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728661880413,1.48,2441.9,2441.7,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1728661880609,0.40961,2441.7,2441.6,0.97932]
["bitfinex-derivatives","ETHF0:USTF0",1728661880817,1.48,2441.7,2441.6,0.97932]
["bitfinex-derivatives","ETHF0:USTF0",1728661881408,1.48,2441.7,2441.2,4.23203]
["bitfinex-derivatives","ETHF0:USTF0",1728661881409,1.48,2441.7,2441.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728661881610,1.48,2441.4,2441.3,2.45937]
["bitfinex-derivatives","ETHF0:USTF0",1728661882308,1.88966,2441.4,2441.3,0.97937]
["bitfinex-derivatives","ETHF0:USTF0",1728661884410,0.40966,2441.4,2441.3,0.97937]
["bitfinex-derivatives","ETHF0:USTF0",1728661884717,0.72476709,2441.5,2441.2,3.8318]
["bitfinex-derivatives","ETHF0:USTF0",1728661884718,0.40967,2441.3,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728661884907,1.59547,2441.3,2441.2,3.61749]
["bitfinex-derivatives","ETHF0:USTF0",1728661885109,1.59547,2441.3,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728661885516,1.59547,2441.3,2441.2,3.61749]
["bitfinex-derivatives","ETHF0:USTF0",1728661885704,1.59547,2441.3,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728661886013,2.18477,2441.3,2441.2,3.61749]
["bitfinex-derivatives","ETHF0:USTF0",1728661888108,0.40967,2441.3,2441.2,3.61749]
["bitfinex-derivatives","ETHF0:USTF0",1728661888410,6.30497809,2441.9,2441.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728661888613,3.2078,2442.0,2441.6,2.24177]
["bitfinex-derivatives","ETHF0:USTF0",1728661888814,3.61737,2442.0,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728661889016,3.2078,2442.0,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728661889411,3.61736,2442.0,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728661889618,3.2078,2442.0,2441.8,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728661889806,0.40961,2441.7,2441.6,1.62731]
["bitfinex-derivatives","ETHF0:USTF0",1728661890010,0.40961,2441.7,2441.6,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1728661890210,0.40961,2441.7,2441.6,1.00342]
["bitfinex-derivatives","ETHF0:USTF0",1728661890410,0.40961,2441.7,2441.6,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1728661890712,1.00621,2441.7,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728661891519,1.1893,2441.7,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728661891920,1.59891,2441.7,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728661892423,1.59891,2441.7,2441.6,3.61742]
["bitfinex-derivatives","ETHF0:USTF0",1728661892814,1.59891,2441.7,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728661893016,1.1893,2441.7,2441.4,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1728661893208,0.40964,2441.5,2441.4,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1728661894108,0.40964,2441.5,2441.4,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728661894312,3.2,2441.6,2441.2,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1728661894524,0.40967,2441.4,2441.3,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728661895624,0.40966,2441.5,2441.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728661895815,0.40966,2441.5,2441.2,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1728661895816,0.40967,2441.4,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728661896211,4.36334809,2441.7,2441.2,1.62923]
["bitfinex-derivatives","ETHF0:USTF0",1728661896212,3.33927809,2441.7,2441.2,1.62923]
["bitfinex-derivatives","ETHF0:USTF0",1728661896414,0.40964,2441.6,2441.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728661896914,0.40955,2442.1,2442.0,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728661897113,0.40954,2442.1,2442.0,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728661897626,0.40953,2442.2,2442.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728661897811,6.38155809,2442.3,2441.9,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1728661898017,0.40955,2442.1,2442.0,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728661898219,0.40954,2442.2,2442.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728661898524,5.76729809,2442.3,2442.0,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728661898724,5.76729809,2442.3,2441.9,1.63734]
["bitfinex-derivatives","ETHF0:USTF0",1728661898926,0.40953,2442.2,2442.1,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728661899219,5.76729809,2442.3,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728661899623,0.40953,2442.2,2442.1,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728661900222,5.35777809,2442.3,2442.0,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1728661900527,3.61731,2442.3,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728661900723,3.2078,2442.3,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728661901124,3.61731,2442.3,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728661901431,3.2078,2442.3,2442.0,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1728661901627,0.40951,2442.3,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728661902421,0.4095,2442.4,2442.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728661903126,8.52812809,2442.6,2442.1,1.64035]
["bitfinex-derivatives","ETHF0:USTF0",1728661903318,0.40949,2442.5,2442.4,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728661903518,0.4095,2442.4,2442.3,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728661904919,0.40952,2442.3,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728661905330,0.40952,2442.3,2442.1,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1728661905331,0.4095,2442.4,2442.3,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728661905919,0.40951,2442.3,2442.2,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728661906120,0.4095,2442.4,2442.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728661906319,0.40951,2442.3,2442.2,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728661907226,0.40954,2442.2,2442.1,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728661908224,1.00832,2442.3,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728661908426,0.40953,2442.2,2442.1,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728661911236,1.62258,2442.3,2442.0,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1728661911426,0.40954,2442.1,2442.0,1.03184]
["bitfinex-derivatives","ETHF0:USTF0",1728661913919,0.40954,2442.1,2442.0,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1728661914124,0.40954,2442.1,2442.0,1.03186]
["bitfinex-derivatives","ETHF0:USTF0",1728661915333,0.5988,2442.3,2442.0,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1728661915627,0.40953,2442.2,2442.1,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728661916627,0.40953,2442.2,2442.0,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1728661916829,0.40954,2442.1,2442.0,1.03184]
["bitfinex-derivatives","ETHF0:USTF0",1728661917136,0.40954,2442.2,2442.1,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728661918022,2.73197809,2442.5,2442.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728661918023,0.40947,2442.5,2442.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728661918432,0.40947,2442.5,2442.4,3.61729]
["bitfinex-derivatives","ETHF0:USTF0",1728661918637,0.40947,2442.6,2442.5,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728661918828,0.40947,2442.6,2442.5,0.98396]
["bitfinex-derivatives","ETHF0:USTF0",1728661919236,0.40947,2442.6,2442.5,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1728661919438,0.40947,2442.6,2442.5,0.98397]
["bitfinex-derivatives","ETHF0:USTF0",1728661919733,0.40947,2442.6,2442.5,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1728661920534,1.60557,2442.8,2442.5,0.98397]
["bitfinex-derivatives","ETHF0:USTF0",1728661920734,0.40945,2442.7,2442.6,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728661921132,0.40946,2442.6,2442.5,0.98396]
["bitfinex-derivatives","ETHF0:USTF0",1728661921639,0.40946,2442.6,2442.5,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1728661922032,0.40946,2442.6,2442.5,0.98397]
["bitfinex-derivatives","ETHF0:USTF0",1728661922932,0.40946,2442.6,2442.5,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1728661923338,0.40949,2442.4,2442.3,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1728661923639,0.40949,2442.4,2442.3,0.99691]
["bitfinex-derivatives","ETHF0:USTF0",1728661925133,0.40949,2442.4,2442.3,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1728661925329,0.40951,2442.3,2442.2,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1728661926337,0.40951,2442.3,2442.2,1.01002]
["bitfinex-derivatives","ETHF0:USTF0",1728661926641,0.40951,2442.3,2442.2,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1728661926844,0.40951,2442.3,2442.2,1.01002]
["bitfinex-derivatives","ETHF0:USTF0",1728661927041,0.40951,2442.3,2442.2,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1728661929346,1.58804,2442.4,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728661929538,0.40952,2442.2,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728661930036,0.40952,2442.2,2442.1,3.61734]
["bitfinex-derivatives","ETHF0:USTF0",1728661930636,5.35777809,2442.6,2442.1,10.5022]
["bitfinex-derivatives","ETHF0:USTF0",1728661930846,5.35777809,2442.6,2442.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728661930847,3.61726,2442.6,2442.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728661931039,3.2078,2442.6,2442.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728661932436,3.61726,2442.6,2442.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728661934446,0.40946,2442.6,2442.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728661936446,0.40946,2442.6,2442.4,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1728661936447,3.61725,2442.7,2442.6,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728661936838,0.40945,2442.7,2442.6,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728661938249,0.40946,2442.6,2442.5,3.61726]
["bitfinex-derivatives","ETHF0:USTF0",1728661938453,0.40945,2442.7,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728661938645,0.40945,2442.7,2442.6,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728661938847,0.40944,2442.8,2442.7,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728661940445,2.16732,2442.9,2442.5,4.23148]
["bitfinex-derivatives","ETHF0:USTF0",1728661940446,1.55322,2442.9,2442.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728661941349,3.70319809,2442.9,2442.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728661941954,0.40945,2442.7,2442.6,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728661942747,0.40946,2442.6,2442.5,3.61726]
["bitfinex-derivatives","ETHF0:USTF0",1728661943451,0.40946,2442.6,2442.5,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728661943955,2.55942809,2442.7,2442.6,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728661944954,2.55942809,2442.7,2442.4,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1728661944955,0.40947,2442.6,2442.5,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728661945251,0.40945,2442.7,2442.6,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728661946463,0.40944,2442.8,2442.7,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728661946647,2.55941809,2442.8,2442.7,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728661946956,2.14997809,2442.9,2442.7,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1728661947151,3.2078,2443.0,2442.9,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728661947152,5.76717809,2443.0,2442.9,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728661948148,0.40941,2442.9,2442.8,1.58432]
["bitfinex-derivatives","ETHF0:USTF0",1728661948453,5.76717809,2443.0,2442.9,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728661949551,0.40941,2442.9,2442.8,1.58432]
["bitfinex-derivatives","ETHF0:USTF0",1728661949753,5.35777809,2443.0,2442.8,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1728661949954,5.76717809,2443.0,2442.9,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728661950951,0.40941,2442.9,2442.8,1.58432]
["bitfinex-derivatives","ETHF0:USTF0",1728661951458,5.35777809,2443.0,2442.8,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1728661951658,5.76717809,2443.0,2442.9,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728661952155,3.6172,2443.0,2442.9,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728661952657,3.6172,2443.0,2442.8,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1728661952658,3.2078,2443.0,2442.8,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1728661952861,0.40941,2442.9,2442.8,1.58431]
["bitfinex-derivatives","ETHF0:USTF0",1728661953360,3.2078,2443.0,2442.8,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1728661953560,3.6172,2443.0,2442.9,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728661954758,3.6172,2443.0,2442.9,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1728661954957,0.40944,2442.8,2442.7,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1728661955365,0.95924,2442.8,2442.7,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1728661955751,0.40946,2442.6,2442.5,3.61727]
["bitfinex-derivatives","ETHF0:USTF0",1728661956061,0.40951,2442.3,2442.2,4.0305]
["bitfinex-derivatives","ETHF0:USTF0",1728661956356,0.40951,2442.3,2442.2,2.71222]
["bitfinex-derivatives","ETHF0:USTF0",1728661958465,0.40951,2442.3,2442.2,5.32662]
["bitfinex-derivatives","ETHF0:USTF0",1728661958663,0.40951,2442.3,2442.2,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1728661959257,0.40951,2442.3,2442.2,1.23222]
["bitfinex-derivatives","ETHF0:USTF0",1728661959764,0.40951,2442.3,2442.2,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1728661960168,5.31629809,2442.5,2442.2,7.2305]
["bitfinex-derivatives","ETHF0:USTF0",1728661960169,2.14997809,2442.5,2442.2,7.2305]
["bitfinex-derivatives","ETHF0:USTF0",1728661960365,2.14997809,2442.7,2442.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728661960565,2.55939809,2442.9,2442.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728661960764,0.40942,2442.9,2442.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728661961067,0.40942,2442.9,2442.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728661961364,1.1343,2443.1,2442.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728661961668,1.54368,2443.1,2442.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728661961861,1.1343,2443.1,2442.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728661962066,1.1343,2443.1,2442.9,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728661962765,3.28427809,2443.1,2442.6,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728661962968,3.69365809,2443.1,2442.5,9.22273543]
["bitfinex-derivatives","ETHF0:USTF0",1728661963161,3.69365809,2443.1,2442.8,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728661963360,3.28427809,2443.1,2442.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728661964666,3.28427809,2443.1,2442.5,9.17457]
["bitfinex-derivatives","ETHF0:USTF0",1728661964868,3.28427809,2443.1,2442.5,9.22273543]
["bitfinex-derivatives","ETHF0:USTF0",1728661965160,3.28427809,2443.1,2442.9,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728661965366,3.69364809,2443.1,2442.9,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728661965966,3.28427809,2443.1,2442.9,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728661966169,3.69365809,2443.1,2443.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728661966376,3.69365809,2443.1,2442.9,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728661966574,3.28427809,2443.1,2442.6,1.02364]
["bitfinex-derivatives","ETHF0:USTF0",1728661966770,3.69365809,2443.1,2442.6,1.02364]
["bitfinex-derivatives","ETHF0:USTF0",1728661967070,3.69365809,2443.1,2442.9,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728661967674,0.40939,2443.0,2442.9,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728661968283,0.40941,2442.9,2442.8,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728661968467,0.40943,2442.8,2442.7,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728661969080,3.71875809,2443.0,2442.7,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728661969278,0.40942,2442.9,2442.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728661972078,2.69527809,2443.0,2442.5,4.9509]
["bitfinex-derivatives","ETHF0:USTF0",1728661972388,3.71876809,2443.0,2442.7,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728661972576,0.40942,2442.9,2442.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728661973277,1.02357,2442.8,2442.4,1.07183543]
["bitfinex-derivatives","ETHF0:USTF0",1728661973485,5.34997809,2442.6,2442.2,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1728661973685,2.14997809,2442.6,2442.4,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728661973890,0.40948,2442.5,2442.2,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1728661974089,0.40948,2442.5,2442.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728661974589,2.14997809,2442.6,2442.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728661974780,0.40949,2442.4,2442.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728661975194,2.55943809,2442.6,2442.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728661975486,2.14997809,2442.7,2442.6,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728661975888,3.08983303,2442.8,2442.7,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728661975889,2.55941809,2442.8,2442.7,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728661976193,2.55941809,2442.8,2442.6,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728661976578,2.55941809,2442.8,2442.6,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728661977193,2.55940809,2442.8,2442.7,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728661977489,0.40945,2442.7,2442.6,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728661977685,2.55942809,2442.7,2442.6,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728661978086,2.14997809,2442.7,2442.6,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728661978285,2.55941809,2442.7,2442.6,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728661978479,2.14997809,2442.7,2442.6,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728661978791,2.55941809,2442.7,2442.6,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728661979192,2.14997809,2442.7,2442.5,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1728661979597,2.55943809,2442.6,2442.5,1.50956]
["bitfinex-derivatives","ETHF0:USTF0",1728661979893,2.55943809,2442.6,2442.5,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1728661980283,2.55943809,2442.6,2442.5,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1728661980497,2.55943809,2442.6,2442.5,0.95717]
["bitfinex-derivatives","ETHF0:USTF0",1728661980796,2.55943809,2442.6,2442.5,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1728661981096,0.40949,2442.4,2442.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728661981392,0.96569,2442.5,2442.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728661981594,0.5562,2442.5,2442.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728661981789,0.96567,2442.5,2442.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728661981993,0.40949,2442.4,2442.3,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1728661982391,0.5562,2442.5,2442.3,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1728661982692,0.96568,2442.5,2442.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728661982893,0.5562,2442.5,2442.3,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1728661983096,0.40949,2442.4,2442.3,0.99549]
["bitfinex-derivatives","ETHF0:USTF0",1728661983287,3.11566809,2442.5,2442.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728661983888,2.70617809,2442.5,2442.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728661984091,0.5562,2442.5,2442.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728661984495,3.71124809,2442.6,2442.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728661984496,2.14997809,2442.6,2442.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728661987310,2.14997809,2442.8,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728661987586,2.14997809,2442.9,2442.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728661987989,2.55937809,2443.0,2442.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728661988189,0.40941,2442.9,2442.8,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728661988385,2.14997809,2442.9,2442.8,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728661988599,2.55938809,2442.9,2442.8,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728661988792,2.55938809,2442.9,2442.7,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1728661988995,2.55939809,2442.8,2442.7,0.92003]
["bitfinex-derivatives","ETHF0:USTF0",1728661989297,2.14543208,2442.9,2442.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728661989499,2.14543208,2443.0,2442.9,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728661989694,2.55482208,2443.0,2442.9,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728661990002,4.0936,2443.0,2442.9,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728661990190,6.23892141,2443.0,2442.9,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728661990506,6.23893753,2443.0,2442.9,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728661992101,2.14533753,2443.0,2442.9,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728661996300,2.55472753,2443.0,2442.9,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728661997897,2.67023753,2443.1,2443.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728661998097,3.07960753,2443.1,2443.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728661999199,2.67023753,2443.1,2443.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728661999398,3.07960753,2443.1,2443.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728661999809,0.93427,2443.1,2443.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728662000896,3.07928198,2443.1,2443.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728662001297,0.93427,2443.1,2443.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728662002709,0.40942,2442.9,2442.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728662002903,0.40942,2442.9,2442.7,0.92003]
["bitfinex-derivatives","ETHF0:USTF0",1728662002904,0.40942,2442.8,2442.7,0.92003]
["bitfinex-derivatives","ETHF0:USTF0",1728662003110,0.92742,2442.8,2442.7,0.92003]
["bitfinex-derivatives","ETHF0:USTF0",1728662003601,3.07262822,2442.8,2442.7,0.92004]
["bitfinex-derivatives","ETHF0:USTF0",1728662003796,3.07262822,2442.8,2442.7,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1728662003993,3.07262822,2442.8,2442.7,0.92004]
["bitfinex-derivatives","ETHF0:USTF0",1728662008406,0.92742,2442.8,2442.7,0.92004]
["bitfinex-derivatives","ETHF0:USTF0",1728662008700,0.40946,2442.7,2442.4,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1728662008904,0.40949,2442.4,2442.3,0.95679]
["bitfinex-derivatives","ETHF0:USTF0",1728662009109,2.55599475,2442.5,2442.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728662010018,2.14651475,2442.5,2442.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728662010404,0.40947,2442.6,2442.3,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1728662010405,2.55598475,2442.6,2442.3,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1728662010602,2.55598475,2442.6,2442.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728662014006,2.14651475,2442.6,2442.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728662014599,2.55596475,2442.7,2442.6,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728662014796,6.40619303,2442.8,2442.3,1.57105]
["bitfinex-derivatives","ETHF0:USTF0",1728662014998,2.14636583,2442.6,2442.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728662015907,2.14636583,2442.7,2442.4,1.02373]
["bitfinex-derivatives","ETHF0:USTF0",1728662016112,2.14636583,2442.7,2442.6,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728662016508,2.14636583,2442.7,2442.6,1.87946]
["bitfinex-derivatives","ETHF0:USTF0",1728662017515,3.61636583,2442.8,2442.7,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728662017812,1.47,2442.8,2442.7,2.71394]
["bitfinex-derivatives","ETHF0:USTF0",1728662018018,1.47,2442.8,2442.7,1.24394]
["bitfinex-derivatives","ETHF0:USTF0",1728662018209,1.47,2442.8,2442.7,2.71394]
["bitfinex-derivatives","ETHF0:USTF0",1728662018608,2.14636583,2442.9,2442.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728662019008,2.14636583,2442.9,2442.8,0.83062]
["bitfinex-derivatives","ETHF0:USTF0",1728662020113,3.08977303,2443.1,2442.9,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728662020114,2.14636583,2443.0,2442.9,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728662020314,2.55575583,2443.0,2442.9,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728662020719,0.40939,2443.0,2442.9,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728662022711,3.08978303,2443.0,2442.9,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728662023820,2.68039303,2443.0,2442.9,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728662024016,3.08977303,2443.1,2443.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728662027821,0.4094,2443.0,2442.9,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728662028524,3.08979303,2443.0,2442.9,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728662029225,0.40941,2442.9,2442.8,0.83062]
["bitfinex-derivatives","ETHF0:USTF0",1728662029419,0.4017,2442.9,2442.8,0.83062]
["bitfinex-derivatives","ETHF0:USTF0",1728662030924,3.08979303,2443.0,2442.8,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728662031219,2.55602997,2443.0,2442.9,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728662031623,0.4094,2443.0,2442.9,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728662031819,2.68039303,2443.1,2442.8,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728662032025,3.08978303,2443.1,2443.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728662032224,0.40939,2443.1,2443.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728662033622,0.40937,2443.2,2443.1,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728662034128,7.247,2443.3,2443.2,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728662034129,7.65635,2443.3,2443.2,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728662034430,0.40936,2443.2,2443.1,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728662034615,3.09272047,2443.2,2443.1,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728662034820,2.68336047,2443.2,2443.1,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728662035033,7.13191047,2443.3,2442.9,1.02351]
["bitfinex-derivatives","ETHF0:USTF0",1728662035228,2.14663464,2443.1,2443.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728662035426,2.14663464,2443.2,2443.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728662035627,2.14639794,2443.2,2443.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728662035831,7.13191047,2443.3,2443.2,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728662036327,11.22471047,2443.3,2443.2,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728662037420,0.40936,2443.2,2443.1,0.85326]
["bitfinex-derivatives","ETHF0:USTF0",1728662038427,2.55537589,2443.2,2443.1,0.85326]
["bitfinex-derivatives","ETHF0:USTF0",1728662038631,0.40936,2443.2,2443.1,0.85326]
["bitfinex-derivatives","ETHF0:USTF0",1728662038922,2.55540054,2443.2,2443.1,0.85326]
["bitfinex-derivatives","ETHF0:USTF0",1728662039128,0.40936,2443.2,2443.1,0.85326]
["bitfinex-derivatives","ETHF0:USTF0",1728662039726,2.55527113,2443.2,2443.1,0.85326]
["bitfinex-derivatives","ETHF0:USTF0",1728662040133,0.40936,2443.2,2443.1,0.85326]
["bitfinex-derivatives","ETHF0:USTF0",1728662040622,1.87936,2443.2,2443.1,0.85326]
["bitfinex-derivatives","ETHF0:USTF0",1728662040824,4.56272047,2443.2,2443.1,0.85326]
["bitfinex-derivatives","ETHF0:USTF0",1728662041031,1.87936,2443.2,2443.1,0.85326]
["bitfinex-derivatives","ETHF0:USTF0",1728662041432,4.15336047,2443.2,2443.0,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1728662041620,1.87937,2443.1,2443.0,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1728662041825,1.47,2443.1,2443.0,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1728662042126,3.61600147,2443.1,2443.0,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1728662042521,1.47,2443.1,2443.0,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1728662042923,3.61600147,2443.1,2443.0,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1728662043322,1.47,2443.1,2443.0,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1728662043726,3.61600147,2443.1,2443.0,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1728662044131,1.47,2443.1,2443.0,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1728662044521,4.02537147,2443.1,2443.0,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1728662044726,3.61600147,2443.1,2443.0,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1728662044922,4.02537147,2443.1,2443.0,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1728662045123,2.55537147,2443.1,2443.0,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1728662045323,4.02537147,2443.1,2443.0,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1728662046830,0.40941,2442.9,2442.8,4.05192]
["bitfinex-derivatives","ETHF0:USTF0",1728662047035,4.02514908,2442.9,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662047231,1.87941,2442.9,2442.8,3.61722]
["bitfinex-derivatives","ETHF0:USTF0",1728662047436,2.55943908,2442.9,2442.8,5.08722]
["bitfinex-derivatives","ETHF0:USTF0",1728662047640,4.02513908,2443.0,2442.9,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728662048125,3.61573908,2443.0,2442.9,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728662048326,4.02512908,2443.0,2442.9,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1728662048635,3.61573908,2443.0,2442.9,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1728662050342,2.14573908,2443.0,2442.9,2.29621]
["bitfinex-derivatives","ETHF0:USTF0",1728662050746,2.14573908,2443.0,2442.9,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1728662050933,3.61573908,2443.1,2442.9,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728662051130,3.61573908,2443.1,2443.0,0.83449]
["bitfinex-derivatives","ETHF0:USTF0",1728662051737,1.87937,2443.1,2443.0,0.83449]
["bitfinex-derivatives","ETHF0:USTF0",1728662053431,1.87937,2443.1,2443.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728662054935,4.02512044,2443.1,2443.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728662055537,1.87937,2443.1,2443.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728662056243,1.34876047,2443.2,2443.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728662056445,2.14619104,2443.5,2443.4,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1728662056744,3.61619104,2443.8,2443.4,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728662056945,2.14619104,2443.8,2443.7,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728662057338,3.61619104,2443.8,2443.7,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728662057834,1.47,2443.8,2443.7,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728662058041,4.42679104,2443.9,2443.8,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728662058244,2.95679104,2443.9,2443.8,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728662058539,4.42679104,2443.9,2443.8,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728662058843,2.2806,2443.9,2443.8,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728662059349,4.42679104,2443.9,2443.8,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728662059547,2.2806,2443.9,2443.8,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728662059843,4.42679104,2443.9,2443.8,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728662060439,2.2806,2443.9,2443.8,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728662060835,2.14619104,2444.1,2443.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728662061038,1.47,2443.8,2443.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728662061237,1.47,2443.9,2443.8,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728662061740,0.432,2444.1,2443.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728662061942,1.902,2444.1,2444.0,3.61702]
["bitfinex-derivatives","ETHF0:USTF0",1728662062750,1.902,2444.1,2444.0,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1728662062944,1.902,2444.1,2444.0,3.61702]
["bitfinex-derivatives","ETHF0:USTF0",1728662063138,0.432,2444.1,2444.0,5.08702]
["bitfinex-derivatives","ETHF0:USTF0",1728662063653,0.84121,2444.1,2444.0,5.08702]
["bitfinex-derivatives","ETHF0:USTF0",1728662063944,2.31121,2444.1,2444.0,3.61702]
["bitfinex-derivatives","ETHF0:USTF0",1728662064145,1.902,2444.1,2444.0,3.61702]
["bitfinex-derivatives","ETHF0:USTF0",1728662065044,0.432,2444.1,2444.0,3.61702]
["bitfinex-derivatives","ETHF0:USTF0",1728662065546,0.432,2444.1,2444.0,5.51752]
["bitfinex-derivatives","ETHF0:USTF0",1728662066152,0.4373,2444.2,2444.1,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1728662066340,1.87918,2444.3,2444.1,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1728662066541,1.87918,2444.3,2444.1,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1728662066745,2.14619104,2444.6,2444.5,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728662066941,0.40912,2444.6,2444.5,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728662067258,0.40912,2444.6,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662067742,0.40912,2444.6,2444.5,3.6383]
["bitfinex-derivatives","ETHF0:USTF0",1728662067947,0.40912,2444.6,2444.5,4.04744]
["bitfinex-derivatives","ETHF0:USTF0",1728662068143,0.40912,2444.6,2444.5,3.6383]
["bitfinex-derivatives","ETHF0:USTF0",1728662069250,0.40912,2444.6,2444.5,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1728662070445,1.87912,2444.6,2444.5,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1728662071251,0.40912,2444.6,2444.5,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1728662074050,0.83482,2444.7,2444.5,1.9005]
["bitfinex-derivatives","ETHF0:USTF0",1728662074247,0.40912,2444.7,2444.6,1.87912]
["bitfinex-derivatives","ETHF0:USTF0",1728662074453,0.4091,2444.8,2444.6,1.87912]
["bitfinex-derivatives","ETHF0:USTF0",1728662074656,0.40911,2444.7,2444.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728662075550,0.40912,2444.6,2444.5,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1728662075755,1.47,2444.6,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662075952,1.87917,2444.3,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662076247,0.40919,2444.2,2444.1,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1728662076451,1.87919,2444.2,2444.1,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1728662077548,1.87919,2444.2,2443.9,5.08703]
["bitfinex-derivatives","ETHF0:USTF0",1728662077746,0.40924,2443.9,2443.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728662077945,1.87927,2443.8,2443.7,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728662078356,0.40927,2443.7,2443.6,3.61709]
["bitfinex-derivatives","ETHF0:USTF0",1728662078555,2.30257,2443.7,2443.6,5.08709]
["bitfinex-derivatives","ETHF0:USTF0",1728662078755,2.30257,2443.7,2443.6,1.87929]
["bitfinex-derivatives","ETHF0:USTF0",1728662078958,0.4233,2443.7,2443.6,1.87929]
["bitfinex-derivatives","ETHF0:USTF0",1728662079157,0.4233,2443.7,2443.6,5.08709]
["bitfinex-derivatives","ETHF0:USTF0",1728662079355,0.81395,2443.9,2443.6,14.7698]
["bitfinex-derivatives","ETHF0:USTF0",1728662079652,0.4047,2443.9,2443.8,1.87926]
["bitfinex-derivatives","ETHF0:USTF0",1728662080050,1.87923,2444.0,2443.9,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1728662080253,1.47,2444.0,2443.9,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1728662080458,1.23722,2444.1,2443.7,1.45968]
["bitfinex-derivatives","ETHF0:USTF0",1728662080659,1.23722,2444.1,2444.0,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1728662082057,0.828,2444.1,2444.0,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1728662082253,5.73266,2444.5,2444.0,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1728662082254,0.40917,2444.4,2444.0,4.5162]
["bitfinex-derivatives","ETHF0:USTF0",1728662082453,0.40918,2444.3,2444.2,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1728662083162,0.4092,2444.2,2444.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728662083354,4.6158,2444.4,2444.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1728662083549,2.13283613,2444.7,2444.2,1.02298]
["bitfinex-derivatives","ETHF0:USTF0",1728662083754,2.13283613,2444.7,2444.6,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728662083950,6.28293516,2444.8,2444.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728662083951,3.2078,2444.8,2444.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728662084257,0.40907,2444.9,2444.7,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728662084452,1.23277,2445.0,2444.8,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728662085161,1.23277,2445.0,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662085355,1.23277,2445.0,2444.8,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1728662086264,0.8237,2445.0,2444.8,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1728662086451,0.8237,2445.0,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662086648,0.40911,2444.7,2444.5,0.85023]
["bitfinex-derivatives","ETHF0:USTF0",1728662086852,0.40911,2444.7,2444.3,7.2327]
["bitfinex-derivatives","ETHF0:USTF0",1728662086853,0.40915,2444.5,2444.3,3.61697]
["bitfinex-derivatives","ETHF0:USTF0",1728662087054,0.40915,2444.4,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662087260,0.40915,2444.4,2444.0,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1728662087261,0.4326,2444.4,2444.0,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1728662087563,0.40919,2444.2,2444.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728662088554,0.40918,2444.3,2444.2,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1728662088752,0.40918,2444.3,2444.2,3.61697]
["bitfinex-derivatives","ETHF0:USTF0",1728662090456,0.40918,2444.3,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662090657,0.40918,2444.3,2444.2,3.61699]
["bitfinex-derivatives","ETHF0:USTF0",1728662093652,0.40918,2444.3,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662094255,0.40918,2444.3,2444.2,3.61699]
["bitfinex-derivatives","ETHF0:USTF0",1728662095763,0.4326,2444.4,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662096065,0.4326,2444.4,2444.3,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1728662096066,0.84176,2444.4,2444.3,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1728662096265,0.4326,2444.4,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662096567,0.4326,2444.4,2444.2,3.61697]
["bitfinex-derivatives","ETHF0:USTF0",1728662096568,0.40917,2444.3,2444.2,3.61697]
["bitfinex-derivatives","ETHF0:USTF0",1728662098673,0.84176,2444.4,2444.3,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1728662099668,0.84175,2444.4,2444.3,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1728662099870,0.4326,2444.4,2444.3,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1728662100679,0.84175,2444.4,2444.3,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1728662101265,0.40917,2444.3,2444.2,3.61699]
["bitfinex-derivatives","ETHF0:USTF0",1728662101463,0.40917,2444.3,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662101663,0.40917,2444.3,2444.2,3.61699]
["bitfinex-derivatives","ETHF0:USTF0",1728662101863,0.4092,2444.1,2444.0,0.84241]
["bitfinex-derivatives","ETHF0:USTF0",1728662102059,0.4092,2444.1,2444.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1728662102269,9.33253613,2444.2,2443.7,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728662102475,4.21306,2444.0,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662102768,0.40927,2443.7,2443.6,3.61708]
["bitfinex-derivatives","ETHF0:USTF0",1728662103165,0.40929,2443.6,2443.5,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1728662103866,3.19,2443.7,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662104067,3.19,2443.7,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662104269,0.40933,2443.4,2443.3,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1728662104470,5.72363613,2443.7,2443.4,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728662104471,0.40931,2443.5,2443.4,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728662105174,5.72363613,2443.7,2443.2,3.6458]
["bitfinex-derivatives","ETHF0:USTF0",1728662105363,0.40934,2443.3,2443.2,4.05515]
["bitfinex-derivatives","ETHF0:USTF0",1728662105565,7.42108,2443.5,2443.0,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728662105872,0.40939,2443.0,2442.9,4.4399]
["bitfinex-derivatives","ETHF0:USTF0",1728662106373,0.4074,2443.1,2443.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728662106566,0.4074,2443.1,2442.9,4.0305]
["bitfinex-derivatives","ETHF0:USTF0",1728662106567,0.40935,2443.3,2443.2,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728662106765,6.34611613,2443.5,2442.9,4.4664]
["bitfinex-derivatives","ETHF0:USTF0",1728662106963,0.40935,2443.3,2443.2,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1728662107166,0.40936,2443.2,2443.1,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728662107366,0.40928,2443.7,2443.5,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728662107579,0.40928,2443.7,2443.6,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1728662107873,0.40929,2443.6,2443.5,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1728662108474,0.40929,2443.7,2443.6,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1728662108976,0.40927,2443.8,2443.3,1.88605]
["bitfinex-derivatives","ETHF0:USTF0",1728662109278,0.40927,2443.8,2443.7,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728662109477,4.50127,2443.8,2443.7,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728662111276,4.092,2443.8,2443.3,1.88605]
["bitfinex-derivatives","ETHF0:USTF0",1728662111575,0.40927,2443.8,2443.6,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728662111876,0.095,2444.4,2444.3,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1728662112079,3.1992542,2445.0,2444.6,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728662112080,0.4091,2444.8,2444.6,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728662112575,0.4091,2444.8,2444.3,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728662112576,0.4091,2444.8,2444.5,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1728662112878,0.40911,2444.7,2444.5,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1728662113176,7.29825516,2445.1,2444.1,4.23081]
["bitfinex-derivatives","ETHF0:USTF0",1728662113379,0.40909,2444.9,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662113568,4.01865,2445.1,2444.9,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728662113874,0.40907,2445.0,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662114071,0.40907,2445.0,2444.8,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1728662115174,0.40901,2445.3,2445.1,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1728662115373,4.30741,2445.6,2445.1,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1728662115374,0.409,2445.4,2445.1,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1728662115982,0.409,2445.4,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662116172,0.409,2445.4,2445.2,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1728662116677,0.409,2445.4,2445.1,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1728662116984,0.40902,2445.3,2445.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728662117193,3.19,2445.4,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662117479,0.409,2445.3,2445.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728662117785,0.40905,2445.0,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662119479,4.49945,2445.0,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662119681,0.4091,2444.7,2444.6,4.1255]
["bitfinex-derivatives","ETHF0:USTF0",1728662119883,0.4091,2444.7,2444.6,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1728662120086,0.4091,2444.7,2444.5,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1728662120379,0.4091,2444.7,2444.1,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728662120380,3.19,2444.7,2444.1,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728662120583,0.40913,2444.6,2444.3,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1728662120777,0.40913,2444.6,2444.1,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728662121081,0.40913,2444.6,2444.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728662121285,3.19,2444.5,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662121677,0.40917,2444.3,2444.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728662122382,3.19,2444.5,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662122383,0.40913,2444.6,2444.4,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728662123079,4.21273,2444.8,2444.0,4.23084]
["bitfinex-derivatives","ETHF0:USTF0",1728662123281,0.40914,2444.5,2444.3,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1728662124177,0.40913,2444.6,2444.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728662124385,0.40914,2444.5,2444.3,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1728662125684,0.4042,2444.7,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662125885,0.40913,2444.6,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662126179,0.40914,2444.5,2444.3,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728662126384,0.4042,2444.7,2444.3,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728662126687,3.19,2444.4,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662127082,0.4092,2444.2,2444.0,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1728662127279,0.40914,2444.5,2444.3,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1728662127512,3.2078,2444.6,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662127513,3.6208,2444.6,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662127677,0.413,2444.6,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662127880,0.4092,2444.2,2444.0,3.61702]
["bitfinex-derivatives","ETHF0:USTF0",1728662128076,0.40922,2444.0,2443.9,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1728662128387,0.40926,2443.8,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662129088,0.82225,2443.9,2443.7,3.61707]
["bitfinex-derivatives","ETHF0:USTF0",1728662129291,0.40926,2443.8,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662130397,0.40928,2443.7,2443.5,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1728662130581,0.40931,2443.5,2443.4,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1728662130982,0.40931,2443.5,2443.3,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1728662130983,0.40932,2443.4,2443.3,1.23203]
["bitfinex-derivatives","ETHF0:USTF0",1728662131487,0.40932,2443.5,2443.3,1.23203]
["bitfinex-derivatives","ETHF0:USTF0",1728662132094,0.40932,2443.4,2443.3,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1728662132486,0.40932,2443.5,2443.3,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1728662132685,0.40932,2443.4,2443.3,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1728662132884,0.40932,2443.5,2443.3,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1728662133085,0.3991,2443.6,2443.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728662133284,3.2078,2443.7,2443.6,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1728662134193,0.8282,2444.3,2444.2,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1728662134687,0.4059,2444.3,2444.2,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1728662134887,0.3952,2444.5,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662135101,7.8858,2444.8,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662135102,3.2078,2444.8,2444.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728662135293,0.40904,2445.1,2444.9,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1728662135589,0.40904,2445.1,2444.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728662135590,4.2303,2445.4,2444.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728662135790,4.2303,2445.4,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662135989,4.2303,2445.4,2444.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728662135990,0.40903,2445.2,2445.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728662136191,4.2303,2445.4,2444.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728662136496,3.6168,2445.4,2445.1,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1728662136687,0.40901,2445.3,2445.1,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1728662136991,3.6168,2445.4,2445.1,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1728662137387,3.2078,2445.4,2445.1,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1728662137588,0.40901,2445.3,2445.1,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1728662138091,3.2078,2445.4,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662138288,3.61679,2445.4,2445.2,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1728662138488,3.2078,2445.4,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662138687,0.40901,2445.3,2445.1,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1728662139090,3.2078,2445.4,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662139287,3.6168,2445.4,2445.2,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1728662139598,3.6168,2445.4,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662139599,3.2078,2445.4,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662139791,0.40901,2445.3,2445.1,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1728662140789,3.2078,2445.4,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662140994,0.40901,2445.3,2445.1,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1728662141196,3.2078,2445.4,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662141489,1.20808,2445.5,2445.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728662141696,0.7991,2445.5,2445.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728662141897,0.40899,2445.4,2445.2,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1728662142697,0.7991,2445.5,2444.8,4.23051]
["bitfinex-derivatives","ETHF0:USTF0",1728662142901,0.7991,2445.5,2445.1,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1728662143087,0.40901,2445.3,2445.1,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1728662144599,0.40903,2445.2,2445.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728662144897,0.40897,2445.5,2445.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728662145098,3.2078,2445.6,2445.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728662145307,0.40894,2445.7,2445.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728662145696,0.40894,2445.7,2445.2,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1728662145697,6.6403,2446.0,2445.2,4.65175]
["bitfinex-derivatives","ETHF0:USTF0",1728662145903,2.7103,2446.0,2445.2,4.65175]
["bitfinex-derivatives","ETHF0:USTF0",1728662146096,0.40892,2445.8,2445.3,1.02252]
["bitfinex-derivatives","ETHF0:USTF0",1728662146300,0.40892,2445.8,2445.6,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728662146500,0.40892,2445.8,2445.3,1.02252]
["bitfinex-derivatives","ETHF0:USTF0",1728662146800,0.40892,2445.8,2445.4,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728662147000,0.40892,2445.8,2445.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728662147805,0.40895,2445.7,2445.5,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1728662148520,0.40894,2445.7,2445.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728662148898,0.40894,2445.7,2445.2,4.65175]
["bitfinex-derivatives","ETHF0:USTF0",1728662149097,0.40894,2445.7,2445.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728662149702,0.40894,2445.7,2445.5,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1728662149904,1.2223,2446.0,2445.2,4.65175]
["bitfinex-derivatives","ETHF0:USTF0",1728662150203,0.40892,2445.9,2445.4,1.02248]
["bitfinex-derivatives","ETHF0:USTF0",1728662150406,1.2223,2446.0,2445.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728662150605,3.2078,2446.1,2445.4,3.06744]
["bitfinex-derivatives","ETHF0:USTF0",1728662150905,3.2078,2446.1,2445.5,4.23023]
["bitfinex-derivatives","ETHF0:USTF0",1728662151098,0.40889,2446.0,2445.5,4.23023]
["bitfinex-derivatives","ETHF0:USTF0",1728662151303,0.40889,2446.0,2445.8,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1728662151510,0.40889,2446.0,2445.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728662151809,0.40889,2446.0,2445.8,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1728662152202,0.40891,2445.9,2445.7,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1728662152903,0.80178,2446.1,2445.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728662153104,0.3929,2446.1,2446.0,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728662154002,4.22987,2446.4,2446.3,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728662154003,3.2078,2446.4,2446.3,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728662154211,3.2078,2446.7,2446.6,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728662154395,0.40879,2446.6,2446.2,4.95214]
["bitfinex-derivatives","ETHF0:USTF0",1728662154705,0.40879,2446.6,2446.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728662154902,0.40877,2446.7,2446.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728662155101,0.40877,2446.7,2446.5,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728662155313,0.40878,2446.7,2446.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728662155508,0.4088,2446.6,2446.4,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728662155902,3.2078,2446.8,2446.1,4.22997]
["bitfinex-derivatives","ETHF0:USTF0",1728662156108,0.40882,2446.5,2446.3,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1728662156305,1.02193,2446.7,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662156501,1.02198,2446.6,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662156703,1.02193,2446.7,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662156901,1.4309,2446.4,2446.0,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1728662157103,0.40887,2446.1,2446.0,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1728662158825,0.40889,2446.0,2445.9,1.23159]
["bitfinex-derivatives","ETHF0:USTF0",1728662159201,0.40888,2446.1,2446.0,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728662160813,1.02204,2446.5,2446.0,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1728662161011,1.02204,2446.5,2446.4,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1728662161012,0.40883,2446.5,2446.4,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1728662161706,0.40879,2446.6,2446.5,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1728662162104,0.40881,2446.5,2446.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728662162500,0.40878,2446.7,2446.6,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1728662164008,0.40879,2446.6,2446.5,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728662164404,0.40878,2446.7,2446.6,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1728662164610,1.02185,2446.9,2446.7,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1728662164816,0.40879,2446.6,2446.5,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728662165404,3.2078,2446.8,2446.1,1.35246]
["bitfinex-derivatives","ETHF0:USTF0",1728662165719,0.40881,2446.5,2446.4,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1728662165908,0.40884,2446.3,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662166220,0.40887,2446.2,2446.1,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1728662166512,0.40887,2446.1,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662166714,1.02213,2446.3,2445.8,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1728662166913,0.4089,2445.9,2445.8,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1728662167713,0.40892,2445.8,2445.7,3.61673]
["bitfinex-derivatives","ETHF0:USTF0",1728662168012,0.82442,2445.8,2445.7,3.61673]
["bitfinex-derivatives","ETHF0:USTF0",1728662168406,0.82442,2445.8,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662168615,0.40896,2445.7,2445.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728662169111,0.40897,2445.6,2445.5,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1728662170117,0.40895,2445.7,2445.6,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728662171323,3.61667,2446.1,2446.0,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728662171518,0.40887,2446.2,2446.1,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1728662172218,0.4009,2446.3,2445.9,1.02226]
["bitfinex-derivatives","ETHF0:USTF0",1728662172414,0.4009,2446.3,2446.1,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1728662172415,0.40885,2446.2,2446.1,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1728662172817,0.4009,2446.3,2445.9,1.02226]
["bitfinex-derivatives","ETHF0:USTF0",1728662173123,0.40886,2446.2,2446.1,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1728662173325,0.40888,2446.1,2446.0,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1728662173717,0.40886,2446.2,2446.1,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1728662174824,0.4009,2446.3,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662175123,1.42302,2446.3,2445.7,4.23015]
["bitfinex-derivatives","ETHF0:USTF0",1728662175326,0.40888,2446.1,2445.7,4.23015]
["bitfinex-derivatives","ETHF0:USTF0",1728662175525,0.40888,2446.1,2446.0,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728662175718,0.40887,2446.1,2446.0,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728662176119,0.4009,2446.3,2445.7,4.23015]
["bitfinex-derivatives","ETHF0:USTF0",1728662176324,1.02214,2446.2,2445.9,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728662176622,0.40887,2446.1,2446.0,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728662176922,0.40889,2446.0,2445.9,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728662177124,1.02214,2446.2,2445.7,1.02235]
["bitfinex-derivatives","ETHF0:USTF0",1728662177426,0.40888,2446.1,2446.0,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1728662177926,0.40887,2446.1,2446.0,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1728662178125,0.40888,2446.1,2446.0,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1728662178324,0.40887,2446.2,2446.0,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728662178518,0.40887,2446.2,2446.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728662178716,0.4089,2446.0,2445.6,1.02238]
["bitfinex-derivatives","ETHF0:USTF0",1728662178925,4.63081,2446.3,2445.7,1.02235]
["bitfinex-derivatives","ETHF0:USTF0",1728662179134,0.40887,2446.1,2445.9,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728662179426,0.40887,2446.1,2445.7,1.02235]
["bitfinex-derivatives","ETHF0:USTF0",1728662179615,0.40888,2446.1,2445.7,1.02235]
["bitfinex-derivatives","ETHF0:USTF0",1728662179817,4.6308,2446.3,2445.7,1.02235]
["bitfinex-derivatives","ETHF0:USTF0",1728662180017,0.40887,2446.1,2445.7,1.02235]
["bitfinex-derivatives","ETHF0:USTF0",1728662180218,0.40887,2446.1,2446.0,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728662181324,0.40889,2446.0,2445.9,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728662181722,0.40887,2446.1,2446.0,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728662181929,3.6087,2446.3,2446.0,7.278]
["bitfinex-derivatives","ETHF0:USTF0",1728662182117,0.8104,2446.5,2446.0,7.278]
["bitfinex-derivatives","ETHF0:USTF0",1728662182118,3.2078,2446.7,2446.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728662182318,0.3891,2446.9,2446.7,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1728662182522,0.3891,2446.9,2446.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728662183321,0.3891,2446.9,2446.7,3.61655]
["bitfinex-derivatives","ETHF0:USTF0",1728662183524,0.3891,2446.9,2446.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728662184122,0.8329,2447.2,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662184321,0.3918,2447.2,2447.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728662185323,36.01651,2447.4,2447.1,4.0864]
["bitfinex-derivatives","ETHF0:USTF0",1728662185523,36.01651,2447.4,2447.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728662186646,36.01651,2447.4,2447.2,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728662186934,36.01651,2447.4,2447.1,0.83319]
["bitfinex-derivatives","ETHF0:USTF0",1728662187431,36.01651,2447.4,2446.8,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728662187432,0.40869,2447.3,2447.0,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1728662187634,0.40869,2447.2,2447.0,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1728662187832,0.40869,2447.2,2447.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728662188133,37.44187,2447.4,2446.7,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1728662188334,0.4087,2447.1,2446.9,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1728662188530,0.40867,2447.3,2447.2,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728662188726,0.40869,2447.2,2447.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728662188930,0.40869,2447.2,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662188931,36.01651,2447.4,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662189142,36.01651,2447.4,2447.0,3.61651]
["bitfinex-derivatives","ETHF0:USTF0",1728662189429,0.40869,2447.2,2447.1,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1728662189625,36.42518,2447.4,2447.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728662190344,36.42518,2447.4,2447.2,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728662190529,36.01651,2447.4,2447.2,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728662190731,0.40867,2447.3,2447.2,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728662190935,0.40867,2447.3,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662191433,0.40867,2447.3,2447.1,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1728662191630,0.40868,2447.3,2447.1,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1728662192030,0.40868,2447.3,2447.2,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1728662192235,36.01651,2447.4,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662192434,0.40869,2447.2,2447.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728662192739,0.40868,2447.3,2447.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728662192936,36.01651,2447.4,2447.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728662193238,1.02168,2447.3,2446.7,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728662193438,0.4133,2447.2,2446.7,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728662193643,0.4133,2447.2,2447.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728662193855,0.4133,2447.2,2446.7,1.43741]
["bitfinex-derivatives","ETHF0:USTF0",1728662193856,0.40871,2447.1,2447.0,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1728662194140,0.822,2447.2,2446.7,1.43742]
["bitfinex-derivatives","ETHF0:USTF0",1728662194344,36.42517,2447.4,2446.8,1.02187]
["bitfinex-derivatives","ETHF0:USTF0",1728662194538,0.40867,2447.3,2447.2,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728662194739,36.42517,2447.4,2447.2,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728662195941,0.40867,2447.3,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662196134,0.40867,2447.3,2447.2,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728662196338,36.01651,2447.4,2446.8,1.02187]
["bitfinex-derivatives","ETHF0:USTF0",1728662196539,36.01651,2447.4,2447.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728662196835,36.01651,2447.4,2446.7,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1728662197133,36.01651,2447.4,2447.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728662197335,36.01651,2447.4,2446.7,4.6452]
["bitfinex-derivatives","ETHF0:USTF0",1728662197534,0.40868,2447.3,2447.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728662197835,0.40868,2447.3,2447.2,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1728662198441,36.01651,2447.4,2447.2,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1728662198747,0.40867,2447.3,2447.2,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1728662199139,36.01651,2447.4,2447.2,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1728662199335,0.40867,2447.3,2447.2,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728662199538,36.42517,2447.4,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662199737,36.01651,2447.4,2447.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728662200642,36.42516,2447.4,2447.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728662202243,36.42518,2447.4,2447.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728662203142,36.42517,2447.4,2447.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728662203336,36.42516,2447.4,2447.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728662206241,36.42516,2447.4,2447.3,13.70287]
["bitfinex-derivatives","ETHF0:USTF0",1728662206242,36.01651,2447.4,2447.3,13.70287]
["bitfinex-derivatives","ETHF0:USTF0",1728662206443,36.01651,2447.4,2447.3,23.14714018]
["bitfinex-derivatives","ETHF0:USTF0",1728662206444,27.48128436,2447.4,2447.3,23.14714018]
["bitfinex-derivatives","ETHF0:USTF0",1728662206645,27.48128436,2447.4,2447.3,28.39504121]
["bitfinex-derivatives","ETHF0:USTF0",1728662206646,20.38387785,2447.4,2447.3,28.39504121]
["bitfinex-derivatives","ETHF0:USTF0",1728662206851,18.51828033,2447.4,2447.3,28.39504121]
["bitfinex-derivatives","ETHF0:USTF0",1728662207047,18.51828033,2447.4,2447.3,26.91404121]
["bitfinex-derivatives","ETHF0:USTF0",1728662207252,18.51828033,2447.4,2447.3,22.52107103]
["bitfinex-derivatives","ETHF0:USTF0",1728662207447,16.82266033,2447.4,2447.3,22.52107103]
["bitfinex-derivatives","ETHF0:USTF0",1728662207748,15.18709698,2447.4,2447.3,22.52107103]
["bitfinex-derivatives","ETHF0:USTF0",1728662207944,15.18709698,2447.4,2447.3,22.86056243]
["bitfinex-derivatives","ETHF0:USTF0",1728662208258,13.03293698,2447.4,2447.3,22.86056243]
["bitfinex-derivatives","ETHF0:USTF0",1728662208443,11.80386394,2447.4,2447.3,27.19629685]
["bitfinex-derivatives","ETHF0:USTF0",1728662208639,10.01734394,2447.4,2447.3,27.19629685]
["bitfinex-derivatives","ETHF0:USTF0",1728662209146,7.39979394,2447.4,2447.3,27.19629685]
["bitfinex-derivatives","ETHF0:USTF0",1728662209344,4.88434394,2447.4,2447.3,28.67629685]
["bitfinex-derivatives","ETHF0:USTF0",1728662209545,2.96497394,2447.4,2447.3,28.67629685]
["bitfinex-derivatives","ETHF0:USTF0",1728662209746,1.56454394,2447.4,2447.3,28.67629685]
["bitfinex-derivatives","ETHF0:USTF0",1728662210246,3.2078,2448.2,2448.1,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728662210654,3.61632,2448.2,2448.1,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728662210852,3.2078,2448.2,2448.1,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728662211352,0.84049,2448.4,2448.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728662212047,0.432,2448.4,2448.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728662212253,0.432,2448.4,2448.3,7.7003]
["bitfinex-derivatives","ETHF0:USTF0",1728662213250,0.432,2448.4,2448.3,10.8903]
["bitfinex-derivatives","ETHF0:USTF0",1728662213454,0.432,2448.4,2448.3,11.708]
["bitfinex-derivatives","ETHF0:USTF0",1728662213849,0.432,2448.4,2448.3,8.518]
["bitfinex-derivatives","ETHF0:USTF0",1728662214152,0.432,2448.4,2448.3,8.1095]
["bitfinex-derivatives","ETHF0:USTF0",1728662214355,0.432,2448.4,2448.3,8.518]
["bitfinex-derivatives","ETHF0:USTF0",1728662215248,0.432,2448.4,2448.3,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1728662215455,0.432,2448.4,2448.3,4.0255]
["bitfinex-derivatives","ETHF0:USTF0",1728662215648,0.432,2448.4,2448.3,8.518]
["bitfinex-derivatives","ETHF0:USTF0",1728662216548,0.432,2448.4,2448.3,11.708]
["bitfinex-derivatives","ETHF0:USTF0",1728662217556,0.432,2448.4,2448.3,8.518]
["bitfinex-derivatives","ETHF0:USTF0",1728662217752,0.8357,2448.6,2448.4,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728662217954,0.4357,2448.5,2448.4,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728662218146,0.84417,2448.5,2448.4,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728662218352,0.84417,2448.5,2448.4,4.49247]
["bitfinex-derivatives","ETHF0:USTF0",1728662218852,0.4357,2448.5,2448.4,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728662220351,4.5197,2448.5,2448.3,4.0255]
["bitfinex-derivatives","ETHF0:USTF0",1728662220558,0.84417,2448.5,2448.4,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728662220762,0.4357,2448.5,2448.3,4.0255]
["bitfinex-derivatives","ETHF0:USTF0",1728662221060,0.4357,2448.5,2448.4,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728662228059,13.177,2448.4,2447.1,0.56112703]
["bitfinex-derivatives","ETHF0:USTF0",1728662228264,3.2078,2447.2,2446.4,0.36112703]
["bitfinex-derivatives","ETHF0:USTF0",1728662228460,0.40887,2446.1,2445.8,0.90518544]
["bitfinex-derivatives","ETHF0:USTF0",1728662228661,1.02202,2446.5,2445.4,2.12825406]
["bitfinex-derivatives","ETHF0:USTF0",1728662228662,3.19,2445.9,2445.4,2.12825406]
["bitfinex-derivatives","ETHF0:USTF0",1728662228952,3.19,2445.9,2444.9,5.8383718]
["bitfinex-derivatives","ETHF0:USTF0",1728662228953,3.2078,2445.5,2444.9,2.6604636]
["bitfinex-derivatives","ETHF0:USTF0",1728662229164,4.26969708,2445.9,2445.8,4.66261718]
["bitfinex-derivatives","ETHF0:USTF0",1728662229360,3.2078,2446.0,2445.8,4.66261718]
["bitfinex-derivatives","ETHF0:USTF0",1728662229560,3.2078,2446.3,2445.7,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728662230065,3.2078,2446.3,2446.2,4.66261718]
["bitfinex-derivatives","ETHF0:USTF0",1728662230254,4.07922922,2446.3,2446.2,4.66261718]
["bitfinex-derivatives","ETHF0:USTF0",1728662230457,0.87142922,2446.3,2446.2,4.66261718]
["bitfinex-derivatives","ETHF0:USTF0",1728662231061,0.33517336,2446.3,2446.2,4.66261718]
["bitfinex-derivatives","ETHF0:USTF0",1728662231761,0.33517336,2446.3,2446.2,5.07146718]
["bitfinex-derivatives","ETHF0:USTF0",1728662232068,0.095,2446.9,2446.5,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728662232263,3.2078,2446.9,2446.8,4.66261718]
["bitfinex-derivatives","ETHF0:USTF0",1728662232663,4.26969708,2447.3,2446.8,4.66261718]
["bitfinex-derivatives","ETHF0:USTF0",1728662232861,4.67836708,2447.3,2446.8,4.66261718]
["bitfinex-derivatives","ETHF0:USTF0",1728662233063,4.26969708,2447.3,2446.8,4.66261718]
["bitfinex-derivatives","ETHF0:USTF0",1728662233269,3.61648,2447.3,2446.8,4.66261718]
["bitfinex-derivatives","ETHF0:USTF0",1728662233862,3.61648,2447.3,2447.1,4.66261718]
["bitfinex-derivatives","ETHF0:USTF0",1728662233863,3.2078,2447.3,2447.1,4.66261718]
["bitfinex-derivatives","ETHF0:USTF0",1728662234070,3.2078,2447.3,2447.2,4.66261718]
["bitfinex-derivatives","ETHF0:USTF0",1728662235071,3.2078,2447.3,2446.5,7.1378]
["bitfinex-derivatives","ETHF0:USTF0",1728662235262,3.2078,2447.3,2447.1,4.66261718]
["bitfinex-derivatives","ETHF0:USTF0",1728662235470,3.2078,2447.3,2447.0,4.66261718]
["bitfinex-derivatives","ETHF0:USTF0",1728662235670,3.2078,2447.3,2447.2,4.66261718]
["bitfinex-derivatives","ETHF0:USTF0",1728662235961,3.2078,2447.3,2447.1,4.66261718]
["bitfinex-derivatives","ETHF0:USTF0",1728662236163,3.61647,2447.3,2447.0,4.66261718]
["bitfinex-derivatives","ETHF0:USTF0",1728662236360,3.93,2447.1,2446.4,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1728662236565,3.93,2446.1,2445.7,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1728662236768,3.93,2445.8,2445.7,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1728662236971,4.33892,2445.8,2445.7,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1728662237170,14.0188,2445.8,2445.7,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1728662237474,8.0188,2445.8,2445.7,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1728662238069,7.1378,2446.0,2445.7,1.57911718]
["bitfinex-derivatives","ETHF0:USTF0",1728662238371,7.1378,2446.0,2445.9,1.37411718]
["bitfinex-derivatives","ETHF0:USTF0",1728662238559,3.2078,2446.0,2445.9,1.37411718]
["bitfinex-derivatives","ETHF0:USTF0",1728662239564,7.1378,2446.0,2445.9,1.37411718]
["bitfinex-derivatives","ETHF0:USTF0",1728662240174,7.54669,2446.0,2445.9,1.37411718]
["bitfinex-derivatives","ETHF0:USTF0",1728662240868,11.2258,2446.0,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662241073,11.2258,2446.0,2445.1,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728662241074,3.93,2445.5,2445.1,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1728662241375,3.93,2445.5,2445.2,9.00383536]
["bitfinex-derivatives","ETHF0:USTF0",1728662241565,3.93,2445.5,2445.4,1.37411718]
["bitfinex-derivatives","ETHF0:USTF0",1728662241761,4.33897,2445.5,2445.4,1.37411718]
["bitfinex-derivatives","ETHF0:USTF0",1728662242871,8.0196,2445.5,2445.1,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1728662243063,0.40899,2445.4,2445.3,1.37411718]
["bitfinex-derivatives","ETHF0:USTF0",1728662243267,7.54679,2445.4,2445.3,1.37411718]
["bitfinex-derivatives","ETHF0:USTF0",1728662243467,11.2274,2445.4,2444.9,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1728662243668,3.2078,2445.1,2444.9,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1728662244276,0.40905,2445.0,2444.9,2.19281718]
["bitfinex-derivatives","ETHF0:USTF0",1728662245069,4.0904,2445.0,2444.4,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1728662245270,3.93,2444.5,2444.4,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1728662245675,4.33914,2444.5,2444.4,2.60851718]
["bitfinex-derivatives","ETHF0:USTF0",1728662245974,3.93,2444.5,2444.4,2.60851718]
["bitfinex-derivatives","ETHF0:USTF0",1728662246280,0.40911,2444.7,2444.4,3.01766718]
["bitfinex-derivatives","ETHF0:USTF0",1728662246472,3.2078,2444.8,2444.7,1.37411718]
["bitfinex-derivatives","ETHF0:USTF0",1728662246677,3.2078,2444.8,2444.7,1.78321718]
["bitfinex-derivatives","ETHF0:USTF0",1728662247075,3.2078,2444.8,2444.7,1.37411718]
["bitfinex-derivatives","ETHF0:USTF0",1728662247281,3.2078,2444.8,2444.7,1.78321718]
["bitfinex-derivatives","ETHF0:USTF0",1728662247575,3.2078,2444.8,2444.7,1.37411718]
["bitfinex-derivatives","ETHF0:USTF0",1728662248375,3.2078,2444.8,2444.7,1.78321718]
["bitfinex-derivatives","ETHF0:USTF0",1728662249478,4.36,2445.5,2444.7,1.78321718]
["bitfinex-derivatives","ETHF0:USTF0",1728662249479,3.2078,2445.1,2444.7,1.78321718]
["bitfinex-derivatives","ETHF0:USTF0",1728662249670,0.40899,2445.4,2445.3,1.37411718]
["bitfinex-derivatives","ETHF0:USTF0",1728662250568,3.93,2445.5,2445.3,1.37411718]
["bitfinex-derivatives","ETHF0:USTF0",1728662250771,3.2078,2445.6,2445.4,1.37411718]
["bitfinex-derivatives","ETHF0:USTF0",1728662250979,0.205,2446.2,2445.5,1.37411718]
["bitfinex-derivatives","ETHF0:USTF0",1728662251277,0.31791479,2446.1,2445.9,1.37411718]
["bitfinex-derivatives","ETHF0:USTF0",1728662251480,0.40888,2446.1,2445.9,1.78301718]
["bitfinex-derivatives","ETHF0:USTF0",1728662251685,11.2928,2446.3,2445.9,1.37411718]
["bitfinex-derivatives","ETHF0:USTF0",1728662252172,0.40889,2446.0,2445.9,1.37411718]
["bitfinex-derivatives","ETHF0:USTF0",1728662252575,3.61669,2446.0,2445.9,1.37411718]
["bitfinex-derivatives","ETHF0:USTF0",1728662253782,0.40891,2445.9,2445.7,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1728662253981,0.40891,2445.9,2445.8,1.37411718]
["bitfinex-derivatives","ETHF0:USTF0",1728662254781,3.6167,2446.0,2445.8,1.37411718]
["bitfinex-derivatives","ETHF0:USTF0",1728662255277,4.0888,2445.9,2445.2,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1728662255475,0.40895,2445.7,2445.6,1.37411718]
["bitfinex-derivatives","ETHF0:USTF0",1728662255877,0.409,2445.4,2445.2,4.04192]
["bitfinex-derivatives","ETHF0:USTF0",1728662256077,0.409,2445.3,2445.2,1.37411718]
["bitfinex-derivatives","ETHF0:USTF0",1728662256583,8.0196,2445.3,2444.9,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1728662256880,0.40905,2445.1,2444.9,1.22777]
["bitfinex-derivatives","ETHF0:USTF0",1728662257080,0.40904,2445.1,2445.0,1.37411718]
["bitfinex-derivatives","ETHF0:USTF0",1728662257281,3.2078,2445.2,2445.0,1.37411718]
["bitfinex-derivatives","ETHF0:USTF0",1728662257483,0.40904,2445.1,2445.0,1.37411718]
["bitfinex-derivatives","ETHF0:USTF0",1728662257680,7.1378,2445.5,2445.1,1.37411718]
["bitfinex-derivatives","ETHF0:USTF0",1728662258081,0.40902,2445.2,2445.1,1.37411718]
["bitfinex-derivatives","ETHF0:USTF0",1728662258380,8.16026,2445.5,2445.1,1.78315718]
["bitfinex-derivatives","ETHF0:USTF0",1728662258585,0.40902,2445.3,2445.1,1.78315718]
["bitfinex-derivatives","ETHF0:USTF0",1728662258981,0.40902,2445.2,2445.1,1.37411718]
["bitfinex-derivatives","ETHF0:USTF0",1728662259678,0.40902,2445.2,2444.9,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1728662259679,7.2974,2445.2,2444.9,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1728662259880,0.40905,2445.0,2444.8,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728662260184,3.2078,2445.2,2445.0,1.37411718]
["bitfinex-derivatives","ETHF0:USTF0",1728662260387,4.33904,2445.1,2445.0,1.37411718]
["bitfinex-derivatives","ETHF0:USTF0",1728662260583,0.40908,2444.9,2444.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728662260885,0.40908,2444.9,2444.7,1.78321718]
["bitfinex-derivatives","ETHF0:USTF0",1728662261092,0.40909,2444.8,2444.7,1.37411718]
["bitfinex-derivatives","ETHF0:USTF0",1728662261484,4.33909,2444.8,2444.7,1.37411718]
["bitfinex-derivatives","ETHF0:USTF0",1728662261986,0.40913,2444.6,2444.4,1.22785]
["bitfinex-derivatives","ETHF0:USTF0",1728662262187,3.61693,2444.6,2444.5,1.37411718]
["bitfinex-derivatives","ETHF0:USTF0",1728662262384,3.9353533,2444.6,2444.5,1.37411718]
["bitfinex-derivatives","ETHF0:USTF0",1728662262586,11.5466233,2444.6,2444.4,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1728662262783,0.72754823,2444.5,2444.4,2.19281718]
["bitfinex-derivatives","ETHF0:USTF0",1728662262983,0.72754823,2444.5,2444.4,1.37411718]
["bitfinex-derivatives","ETHF0:USTF0",1728662263183,0.72754823,2444.5,2443.7,1.02317]
["bitfinex-derivatives","ETHF0:USTF0",1728662263184,0.40919,2444.2,2443.8,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728662263393,0.31837916,2444.1,2444.0,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1728662263783,0.31837916,2444.1,2444.0,1.78332718]
["bitfinex-derivatives","ETHF0:USTF0",1728662263982,0.72757916,2444.1,2444.0,1.37411718]
["bitfinex-derivatives","ETHF0:USTF0",1728662264487,0.72757916,2444.1,2444.0,1.78333718]
["bitfinex-derivatives","ETHF0:USTF0",1728662264877,0.72757916,2444.1,2444.0,1.37411718]
["bitfinex-derivatives","ETHF0:USTF0",1728662265791,0.31837916,2444.1,2444.0,1.37411718]
["bitfinex-derivatives","ETHF0:USTF0",1728662266091,0.31837916,2444.1,2444.0,1.78333718]
["bitfinex-derivatives","ETHF0:USTF0",1728662266283,3.2078,2444.6,2444.1,1.02299]
["bitfinex-derivatives","ETHF0:USTF0",1728662266488,0.32047843,2444.5,2444.4,1.78326718]
["bitfinex-derivatives","ETHF0:USTF0",1728662266684,1.68213,2445.1,2444.1,1.02299]
["bitfinex-derivatives","ETHF0:USTF0",1728662266685,3.2078,2444.9,2444.7,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728662266885,3.61688,2444.9,2444.8,1.37411718]
["bitfinex-derivatives","ETHF0:USTF0",1728662267283,3.93,2445.1,2444.8,1.37411718]
["bitfinex-derivatives","ETHF0:USTF0",1728662267691,0.40907,2445.0,2444.8,1.37411718]
["bitfinex-derivatives","ETHF0:USTF0",1728662267887,0.40907,2445.0,2444.8,1.78318718]
["bitfinex-derivatives","ETHF0:USTF0",1728662268095,0.40907,2444.9,2444.8,1.37411718]
["bitfinex-derivatives","ETHF0:USTF0",1728662268287,7.54688,2444.9,2444.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728662268492,7.54689,2444.9,2444.7,1.78321718]
["bitfinex-derivatives","ETHF0:USTF0",1728662268793,7.54689,2444.9,2444.8,1.78320718]
["bitfinex-derivatives","ETHF0:USTF0",1728662268993,7.54689,2444.9,2444.8,1.37411718]
["bitfinex-derivatives","ETHF0:USTF0",1728662270292,7.54689,2444.9,2444.8,1.78320718]
["bitfinex-derivatives","ETHF0:USTF0",1728662270683,7.54689,2444.9,2444.8,1.37411718]
["bitfinex-derivatives","ETHF0:USTF0",1728662270888,7.54689,2444.9,2444.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728662271197,7.54689,2444.9,2444.8,1.37411718]
["bitfinex-derivatives","ETHF0:USTF0",1728662273194,7.1378,2445.2,2444.8,1.37411718]
["bitfinex-derivatives","ETHF0:USTF0",1728662273388,7.1378,2445.2,2444.8,1.78319718]
["bitfinex-derivatives","ETHF0:USTF0",1728662273389,0.40906,2445.0,2444.8,1.78319718]
["bitfinex-derivatives","ETHF0:USTF0",1728662273695,0.40905,2445.1,2444.9,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728662273893,0.40904,2445.1,2445.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728662274098,0.40904,2445.1,2444.8,1.37411718]
["bitfinex-derivatives","ETHF0:USTF0",1728662274099,0.40906,2445.0,2444.9,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728662274298,0.40907,2444.9,2444.8,1.37411718]
["bitfinex-derivatives","ETHF0:USTF0",1728662274794,4.0904,2444.9,2444.4,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1728662274990,0.40909,2444.8,2444.7,1.37411718]
["bitfinex-derivatives","ETHF0:USTF0",1728662277891,0.40914,2444.5,2444.4,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1728662278096,0.40912,2444.6,2444.5,1.37411718]
["bitfinex-derivatives","ETHF0:USTF0",1728662278490,3.2078,2444.6,2444.2,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1728662278685,0.40914,2444.5,2444.4,1.37411718]
["bitfinex-derivatives","ETHF0:USTF0",1728662278898,0.40914,2444.5,2444.4,1.78326718]
["bitfinex-derivatives","ETHF0:USTF0",1728662279291,0.40914,2444.5,2444.4,1.37411718]
["bitfinex-derivatives","ETHF0:USTF0",1728662279592,0.40917,2444.4,2444.3,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1728662279799,0.40915,2444.5,2444.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728662279998,3.2078,2444.6,2444.4,1.37411718]
["bitfinex-derivatives","ETHF0:USTF0",1728662280199,3.2078,2444.6,2444.5,1.37411718]
["bitfinex-derivatives","ETHF0:USTF0",1728662280200,0.40913,2444.6,2444.5,1.37411718]
["bitfinex-derivatives","ETHF0:USTF0",1728662282001,0.40912,2444.7,2444.6,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728662282201,8.16049,2444.9,2444.5,1.37411718]
["bitfinex-derivatives","ETHF0:USTF0",1728662282202,9.21204442,2444.9,2444.5,1.37411718]
["bitfinex-derivatives","ETHF0:USTF0",1728662282494,0.40912,2444.6,2444.5,1.37411718]
["bitfinex-derivatives","ETHF0:USTF0",1728662282695,0.40912,2444.6,2444.5,1.78325718]
["bitfinex-derivatives","ETHF0:USTF0",1728662285297,2.07428442,2444.8,2444.5,1.37411718]
["bitfinex-derivatives","ETHF0:USTF0",1728662285701,0.40911,2444.7,2444.6,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1728662286003,1.05155442,2444.8,2444.3,1.02292]
["bitfinex-derivatives","ETHF0:USTF0",1728662286004,1.05155442,2444.8,2444.7,1.78321718]
["bitfinex-derivatives","ETHF0:USTF0",1728662286199,4.68090742,2444.9,2444.7,1.37411718]
["bitfinex-derivatives","ETHF0:USTF0",1728662286405,1.06402742,2444.9,2444.8,2.17630718]
["bitfinex-derivatives","ETHF0:USTF0",1728662286598,1.47308742,2445.0,2444.9,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728662286795,5.78994163,2445.1,2444.9,1.37411718]
["bitfinex-derivatives","ETHF0:USTF0",1728662286796,4.25402742,2445.1,2444.9,1.37411718]
["bitfinex-derivatives","ETHF0:USTF0",1728662286999,3.19,2445.1,2445.0,1.78316718]
["bitfinex-derivatives","ETHF0:USTF0",1728662287200,1.47306742,2445.1,2445.0,1.78316718]
["bitfinex-derivatives","ETHF0:USTF0",1728662287395,1.06402742,2445.1,2445.0,1.78316718]
["bitfinex-derivatives","ETHF0:USTF0",1728662289213,5.19417163,2445.2,2445.0,1.78316718]
["bitfinex-derivatives","ETHF0:USTF0",1728662289214,1.59790753,2445.5,2445.4,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728662289510,0.095,2445.9,2445.8,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1728662289815,0.40888,2446.1,2445.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728662290011,0.40888,2446.1,2445.9,1.78301718]
["bitfinex-derivatives","ETHF0:USTF0",1728662290209,0.40889,2446.0,2445.9,1.37411718]
["bitfinex-derivatives","ETHF0:USTF0",1728662290820,3.93,2446.3,2445.9,1.37411718]
["bitfinex-derivatives","ETHF0:USTF0",1728662291022,4.33884,2446.3,2446.1,1.78297718]
["bitfinex-derivatives","ETHF0:USTF0",1728662291218,3.93,2446.3,2446.1,1.78297718]
["bitfinex-derivatives","ETHF0:USTF0",1728662292019,0.40885,2446.2,2446.1,1.78297718]
["bitfinex-derivatives","ETHF0:USTF0",1728662292219,0.40885,2446.2,2446.1,1.37411718]
["bitfinex-derivatives","ETHF0:USTF0",1728662292426,0.40885,2446.3,2446.1,1.78298718]
["bitfinex-derivatives","ETHF0:USTF0",1728662292619,0.40884,2446.3,2446.1,1.78298718]
["bitfinex-derivatives","ETHF0:USTF0",1728662292813,0.40884,2446.3,2446.2,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1728662293015,0.40884,2446.3,2446.1,1.37411718]
["bitfinex-derivatives","ETHF0:USTF0",1728662293312,0.40884,2446.3,2446.1,1.78297718]
["bitfinex-derivatives","ETHF0:USTF0",1728662293809,0.40884,2446.3,2446.1,1.37411718]
["bitfinex-derivatives","ETHF0:USTF0",1728662294014,0.40884,2446.3,2446.1,1.78297718]
["bitfinex-derivatives","ETHF0:USTF0",1728662294420,0.40885,2446.3,2446.1,1.78297718]
["bitfinex-derivatives","ETHF0:USTF0",1728662295123,4.22987,2446.4,2446.1,1.78297718]
["bitfinex-derivatives","ETHF0:USTF0",1728662295319,0.40885,2446.2,2446.1,1.37411718]
["bitfinex-derivatives","ETHF0:USTF0",1728662295519,4.22987,2446.4,2446.1,1.37411718]
["bitfinex-derivatives","ETHF0:USTF0",1728662295719,0.40884,2446.3,2446.2,1.37411718]
["bitfinex-derivatives","ETHF0:USTF0",1728662296822,0.40884,2446.3,2446.2,1.78296718]
["bitfinex-derivatives","ETHF0:USTF0",1728662297921,3.2078,2446.4,2446.2,1.37411718]
["bitfinex-derivatives","ETHF0:USTF0",1728662297922,3.61663,2446.4,2446.2,1.37411718]
["bitfinex-derivatives","ETHF0:USTF0",1728662298121,0.40884,2446.3,2446.2,1.37411718]
["bitfinex-derivatives","ETHF0:USTF0",1728662298328,0.40894,2445.8,2445.6,3.61675]
["bitfinex-derivatives","ETHF0:USTF0",1728662298525,1.02214,2446.2,2445.9,1.37411718]
["bitfinex-derivatives","ETHF0:USTF0",1728662298526,4.33889,2446.0,2445.9,1.37411718]
["bitfinex-derivatives","ETHF0:USTF0",1728662298931,0.40895,2445.7,2445.5,1.22766]
["bitfinex-derivatives","ETHF0:USTF0",1728662299236,0.095,2446.2,2445.9,1.37411718]
["bitfinex-derivatives","ETHF0:USTF0",1728662299418,0.40884,2446.3,2446.2,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1728662299624,0.40884,2446.3,2446.2,1.78296718]
["bitfinex-derivatives","ETHF0:USTF0",1728662299824,0.40884,2446.3,2446.2,1.37411718]
["bitfinex-derivatives","ETHF0:USTF0",1728662301620,8.018,2446.3,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662301826,0.40892,2445.9,2445.8,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1728662302321,0.4089,2445.9,2445.8,1.78302718]
["bitfinex-derivatives","ETHF0:USTF0",1728662302529,3.93,2446.0,2445.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728662302530,4.3389,2446.0,2445.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728662302730,4.3389,2446.0,2445.9,1.78301718]
["bitfinex-derivatives","ETHF0:USTF0",1728662302928,0.4089,2446.0,2445.9,1.78301718]
["bitfinex-derivatives","ETHF0:USTF0",1728662303130,4.9521,2446.3,2446.0,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1728662303445,4.33884,2446.3,2446.2,1.37411718]
["bitfinex-derivatives","ETHF0:USTF0",1728662305833,8.018,2446.3,2445.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728662306033,0.40885,2446.2,2446.1,1.37411718]
["bitfinex-derivatives","ETHF0:USTF0",1728662306247,4.33885,2446.2,2446.1,1.37411718]
["bitfinex-derivatives","ETHF0:USTF0",1728662306536,0.40894,2445.7,2445.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728662306737,2.04436,2446.1,2445.5,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1728662306738,1.02227,2445.9,2445.5,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1728662306937,0.4089,2445.9,2445.8,1.37411718]
["bitfinex-derivatives","ETHF0:USTF0",1728662307237,4.22992,2446.3,2445.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728662307443,0.40889,2446.1,2445.6,1.02239]
["bitfinex-derivatives","ETHF0:USTF0",1728662307635,0.40889,2446.1,2446.0,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728662307832,0.40889,2446.1,2446.0,1.37411718]
["bitfinex-derivatives","ETHF0:USTF0",1728662308027,0.40889,2446.1,2446.0,1.78300718]
["bitfinex-derivatives","ETHF0:USTF0",1728662308239,0.40889,2446.1,2446.0,1.37411718]
["bitfinex-derivatives","ETHF0:USTF0",1728662308741,0.40889,2446.1,2446.0,1.78300718]
["bitfinex-derivatives","ETHF0:USTF0",1728662309139,0.40889,2446.1,2446.0,1.37411718]
["bitfinex-derivatives","ETHF0:USTF0",1728662310534,3.59889,2446.1,2446.0,1.37411718]
["bitfinex-derivatives","ETHF0:USTF0",1728662311848,0.40886,2446.2,2446.1,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1728662312244,0.40886,2446.2,2446.1,1.78297718]
["bitfinex-derivatives","ETHF0:USTF0",1728662313638,0.40886,2446.2,2446.1,1.37411718]
["bitfinex-derivatives","ETHF0:USTF0",1728662313843,0.40886,2446.2,2446.1,1.78298718]
["bitfinex-derivatives","ETHF0:USTF0",1728662315142,0.40886,2446.2,2446.1,1.37411718]
["bitfinex-derivatives","ETHF0:USTF0",1728662319249,0.40886,2446.2,2446.1,1.78298718]
["bitfinex-derivatives","ETHF0:USTF0",1728662320252,3.2078,2446.3,2446.2,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1728662320452,3.2078,2446.3,2446.2,1.78296718]
["bitfinex-derivatives","ETHF0:USTF0",1728662321045,3.2078,2446.3,2446.2,7.78296718]
["bitfinex-derivatives","ETHF0:USTF0",1728662321248,2.62888606,2447.4,2446.9,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1728662321445,4.17616327,2447.8,2446.4,1.02206]
["bitfinex-derivatives","ETHF0:USTF0",1728662321446,3.19,2447.8,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662321668,3.59859,2447.8,2447.6,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1728662321842,0.40859,2447.8,2447.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728662322049,0.40859,2447.8,2447.5,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1728662322250,0.4071,2447.9,2447.3,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1728662322552,0.40862,2447.7,2447.4,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728662322846,0.4086,2447.8,2447.5,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728662323047,0.40859,2447.8,2447.5,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728662323557,0.4071,2447.9,2447.4,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728662323854,0.40861,2447.7,2447.4,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728662324358,0.40861,2447.7,2447.3,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1728662324559,0.40862,2447.6,2447.3,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1728662324747,0.40865,2447.5,2447.2,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728662325154,4.21153,2447.7,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662325456,0.40866,2447.4,2447.1,3.61649]
["bitfinex-derivatives","ETHF0:USTF0",1728662325753,1.02157,2447.6,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662325955,0.40866,2447.4,2447.2,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728662326150,0.40867,2447.3,2447.2,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728662326547,0.40867,2447.3,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662326750,0.40867,2447.4,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662326959,1.0216,2447.5,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662327160,0.40867,2447.3,2447.2,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728662327558,0.40869,2447.2,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662327753,0.40869,2447.2,2447.1,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1728662328051,0.40869,2447.2,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662329052,0.40869,2447.2,2447.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728662330064,0.83138,2447.3,2447.2,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1728662330359,0.4227,2447.3,2447.2,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1728662330563,0.83137,2447.3,2447.2,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1728662330855,0.4227,2447.3,2447.2,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1728662331661,1.02157,2447.6,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662331861,0.40864,2447.5,2447.4,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728662332166,0.40864,2447.5,2447.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728662332361,0.40864,2447.5,2447.4,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728662333156,0.40864,2447.5,2447.3,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1728662333356,0.40866,2447.4,2447.2,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728662333653,0.40864,2447.5,2447.3,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1728662333854,0.40864,2447.5,2447.4,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728662334054,0.40863,2447.6,2447.4,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728662334360,4.22921,2448.0,2447.4,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728662334361,3.2078,2448.0,2447.4,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728662334562,3.2078,2448.0,2447.5,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1728662334763,3.2078,2448.0,2447.9,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1728662335854,3.61635,2448.0,2447.5,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1728662336059,0.40858,2447.9,2447.7,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1728662336564,0.40858,2447.9,2447.5,0.0287]
["bitfinex-derivatives","ETHF0:USTF0",1728662336758,0.40859,2447.8,2447.5,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728662336955,0.40863,2447.6,2447.4,3.61644]
["bitfinex-derivatives","ETHF0:USTF0",1728662337158,1.02147,2447.8,2447.4,3.61645]
["bitfinex-derivatives","ETHF0:USTF0",1728662337159,0.3987,2447.5,2447.4,3.61645]
["bitfinex-derivatives","ETHF0:USTF0",1728662337364,0.80734,2447.5,2447.4,3.61645]
["bitfinex-derivatives","ETHF0:USTF0",1728662338062,0.80734,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662339067,0.80734,2447.5,2447.4,3.61645]
["bitfinex-derivatives","ETHF0:USTF0",1728662339563,0.3987,2447.5,2447.4,3.61645]
["bitfinex-derivatives","ETHF0:USTF0",1728662339969,0.40863,2447.6,2447.5,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1728662340456,0.3879,2447.7,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662340663,0.40863,2447.6,2447.5,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1728662340864,0.79651,2447.7,2447.6,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1728662341561,0.3879,2447.7,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662341763,0.40863,2447.6,2447.5,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728662342667,0.40864,2447.5,2447.4,3.61645]
["bitfinex-derivatives","ETHF0:USTF0",1728662342865,0.40864,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662343466,3.59864,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662344172,0.40864,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662346370,0.3879,2447.7,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662346566,0.79651,2447.7,2447.6,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1728662346876,1.02128,2448.3,2447.7,1.02152]
["bitfinex-derivatives","ETHF0:USTF0",1728662347068,0.205,2448.5,2448.1,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728662347069,0.40853,2448.2,2448.1,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728662347269,0.40853,2448.2,2447.7,4.22932]
["bitfinex-derivatives","ETHF0:USTF0",1728662347574,1.54543,2448.4,2448.0,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728662348078,0.40854,2448.1,2448.0,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728662348266,1.02126,2448.3,2448.0,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728662348466,0.40853,2448.2,2448.0,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728662348666,1.02126,2448.3,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662348876,1.02126,2448.3,2448.0,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728662348877,0.40853,2448.2,2448.0,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728662349370,0.40854,2448.1,2448.0,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728662349573,1.02131,2448.2,2447.8,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1728662349771,0.40856,2448.0,2447.9,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1728662350071,0.40858,2447.9,2447.8,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1728662351687,0.40862,2447.7,2447.5,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1728662351882,3.19,2447.6,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662352169,0.40865,2447.4,2447.3,3.61646]
["bitfinex-derivatives","ETHF0:USTF0",1728662352370,0.40865,2447.5,2447.4,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728662352563,1.02152,2447.7,2447.3,3.61646]
["bitfinex-derivatives","ETHF0:USTF0",1728662352564,0.40865,2447.4,2447.3,3.61646]
["bitfinex-derivatives","ETHF0:USTF0",1728662352961,0.40865,2447.5,2447.4,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728662353367,0.551,2447.8,2447.4,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728662353566,0.40863,2447.6,2447.5,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1728662354278,0.40865,2447.5,2447.4,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728662357276,0.40863,2447.6,2447.5,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1728662358178,0.551,2447.8,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662358381,0.9596,2447.8,2447.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728662359973,0.551,2447.8,2447.3,4.22947]
["bitfinex-derivatives","ETHF0:USTF0",1728662360169,0.40862,2447.6,2447.5,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1728662365277,0.40861,2447.7,2447.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728662365485,2.00180378,2447.7,2447.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728662366281,0.40861,2447.7,2447.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728662366469,2.00180378,2447.7,2447.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728662366670,0.40861,2447.7,2447.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728662367881,3.69636503,2447.8,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662368078,3.69636503,2447.8,2447.5,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1728662368079,2.53252503,2447.6,2447.5,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1728662368279,0.40864,2447.6,2447.5,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1728662368481,2.53252503,2447.6,2447.5,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1728662369073,0.40864,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662369275,0.40867,2447.3,2447.2,1.22737]
["bitfinex-derivatives","ETHF0:USTF0",1728662370287,0.40867,2447.3,2447.2,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1728662370583,0.40875,2446.8,2446.7,1.43247]
["bitfinex-derivatives","ETHF0:USTF0",1728662370784,0.40875,2446.8,2446.7,5.31467]
["bitfinex-derivatives","ETHF0:USTF0",1728662371084,2.00783746,2446.8,2446.7,5.31467]
["bitfinex-derivatives","ETHF0:USTF0",1728662372088,0.40878,2446.7,2446.6,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1728662372492,0.40878,2446.7,2446.6,4.49597]
["bitfinex-derivatives","ETHF0:USTF0",1728662372983,1.59908746,2446.8,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662373192,0.40879,2446.6,2446.5,3.61659]
["bitfinex-derivatives","ETHF0:USTF0",1728662373387,0.40879,2446.6,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662373680,0.40884,2446.4,2446.3,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1728662376686,0.6929,2446.5,2446.2,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1728662376889,0.40884,2446.3,2446.2,1.22754]
["bitfinex-derivatives","ETHF0:USTF0",1728662377085,0.40884,2446.3,2446.2,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1728662377291,0.40885,2446.2,2446.1,3.61666]
["bitfinex-derivatives","ETHF0:USTF0",1728662377690,0.40885,2446.2,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662378292,0.4089,2445.9,2445.8,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1728662378499,0.4089,2446.0,2445.9,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728662379392,0.40892,2445.9,2445.8,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1728662379898,0.4089,2446.0,2445.9,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728662380603,1.67082,2446.1,2445.7,4.0265]
["bitfinex-derivatives","ETHF0:USTF0",1728662380802,0.40892,2445.9,2445.8,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1728662382298,4.86082,2446.1,2445.7,4.0265]
["bitfinex-derivatives","ETHF0:USTF0",1728662382499,0.6486,2446.1,2445.7,4.0265]
["bitfinex-derivatives","ETHF0:USTF0",1728662382690,3.2078,2446.4,2446.3,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728662382691,3.61663,2446.4,2446.3,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728662383096,0.40886,2446.3,2446.2,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728662383693,3.61663,2446.4,2446.3,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728662384002,0.40883,2446.4,2446.3,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728662385003,0.40883,2446.4,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662385192,0.40886,2446.3,2446.2,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728662385396,0.40887,2446.2,2446.1,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1728662386198,0.40889,2446.1,2446.0,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728662386505,0.40892,2445.9,2445.8,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1728662386701,0.40892,2445.8,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662387095,3.19,2445.9,2445.3,4.27043373]
["bitfinex-derivatives","ETHF0:USTF0",1728662387297,0.40899,2445.5,2445.4,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1728662387799,1.11119,2445.5,2445.4,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1728662388299,0.40899,2445.4,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662389108,0.40899,2445.4,2445.3,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1728662389806,4.5542,2445.5,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662390001,0.40899,2445.4,2445.3,3.61679]
["bitfinex-derivatives","ETHF0:USTF0",1728662391302,4.5542,2445.5,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662391504,0.40899,2445.4,2445.3,3.61679]
["bitfinex-derivatives","ETHF0:USTF0",1728662391803,0.7022,2445.5,2445.4,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728662391996,1.11117,2445.5,2445.4,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728662392510,1.11117,2445.5,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662392511,0.7022,2445.5,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662392707,0.40899,2445.4,2445.3,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1728662393297,0.40899,2445.4,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662393298,3.59899,2445.4,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662393495,4.24929,2445.4,2445.3,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1728662393801,4.24929,2445.4,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662394909,3.8403,2445.4,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662395099,0.40905,2445.0,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662395618,1.08705,2445.0,2444.9,3.61687]
["bitfinex-derivatives","ETHF0:USTF0",1728662396605,1.08705,2445.0,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662396907,1.08705,2445.0,2444.9,3.61687]
["bitfinex-derivatives","ETHF0:USTF0",1728662397204,1.08705,2445.0,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662397408,1.08705,2445.0,2444.9,3.61687]
["bitfinex-derivatives","ETHF0:USTF0",1728662397908,1.08705,2445.0,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662398114,1.08705,2445.0,2444.9,3.61687]
["bitfinex-derivatives","ETHF0:USTF0",1728662398404,1.08705,2445.0,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662398996,0.40907,2444.9,2444.8,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1728662399196,0.40907,2444.9,2444.8,3.61688]
["bitfinex-derivatives","ETHF0:USTF0",1728662399505,3.59907,2444.9,2444.8,3.61688]
["bitfinex-derivatives","ETHF0:USTF0",1728662399706,3.19,2444.9,2444.8,3.61688]
["bitfinex-derivatives","ETHF0:USTF0",1728662400306,1.08707,2445.0,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662400522,0.678,2445.0,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662400713,0.6503,2445.4,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662400909,0.6503,2445.4,2444.9,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1728662401210,0.6503,2445.4,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662401211,3.19,2445.3,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662401408,3.8556,2445.3,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662401607,0.40902,2445.2,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662402311,0.40902,2445.2,2445.1,3.61684]
["bitfinex-derivatives","ETHF0:USTF0",1728662402805,0.40902,2445.2,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662403516,1.02246,2445.5,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662404213,0.6656,2445.6,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662404406,1.688,2445.6,2445.2,3.61682]
["bitfinex-derivatives","ETHF0:USTF0",1728662404609,0.6656,2445.6,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662404913,1.07455,2445.6,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662405207,0.6656,2445.6,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662405407,0.6656,2445.6,2445.5,3.61677]
["bitfinex-derivatives","ETHF0:USTF0",1728662405612,0.647,2445.9,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662405807,0.6907,2446.0,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662406009,3.2078,2446.6,2445.8,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728662406309,0.40882,2446.4,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662406510,0.6907,2446.5,2446.2,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1728662406707,0.6907,2446.5,2446.4,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728662406914,0.6907,2446.5,2446.4,3.61662]
["bitfinex-derivatives","ETHF0:USTF0",1728662407208,1.58747942,2447.1,2446.4,12.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728662407413,1.58747942,2447.1,2447.0,3.59872]
["bitfinex-derivatives","ETHF0:USTF0",1728662407601,1.58747942,2447.1,2446.9,4.0265]
["bitfinex-derivatives","ETHF0:USTF0",1728662407909,1.99619942,2447.1,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662408102,0.6819,2447.0,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662408599,0.6819,2447.0,2446.9,3.61654]
["bitfinex-derivatives","ETHF0:USTF0",1728662408806,1.58747942,2447.1,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662409107,1.58747942,2447.1,2447.0,4.49512]
["bitfinex-derivatives","ETHF0:USTF0",1728662409304,1.58747942,2447.1,2447.0,5.18032]
["bitfinex-derivatives","ETHF0:USTF0",1728662409507,1.58747942,2447.1,2447.0,11.18032]
["bitfinex-derivatives","ETHF0:USTF0",1728662409909,1.58747942,2447.1,2447.0,5.18032]
["bitfinex-derivatives","ETHF0:USTF0",1728662410100,2.11663923,2447.3,2447.0,13.9616]
["bitfinex-derivatives","ETHF0:USTF0",1728662410306,2.11663923,2447.3,2447.2,6.80649]
["bitfinex-derivatives","ETHF0:USTF0",1728662410512,1.57173923,2447.3,2447.2,6.80649]
["bitfinex-derivatives","ETHF0:USTF0",1728662410712,2.64579903,2447.5,2447.4,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728662411217,2.64579903,2447.5,2447.4,10.49425]
["bitfinex-derivatives","ETHF0:USTF0",1728662411922,1.06055144,2447.6,2447.5,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728662412103,1.06055144,2447.6,2447.5,3.61644]
["bitfinex-derivatives","ETHF0:USTF0",1728662412410,3.05430903,2448.3,2448.0,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728662412611,3.05430903,2448.3,2447.7,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1728662412612,3.05429903,2448.4,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662412910,3.05429903,2448.4,2448.1,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1728662413111,2.64579903,2448.3,2448.1,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1728662413308,2.64579903,2448.4,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662413508,3.05428903,2448.4,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662413708,3.05428903,2448.4,2448.2,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1728662413913,3.19,2448.3,2447.9,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1728662414213,5.83579903,2448.3,2448.0,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728662414408,5.83579903,2448.3,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662414626,5.83579903,2448.3,2447.9,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1728662414908,5.83579903,2448.3,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662415115,0.40853,2448.2,2448.0,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728662415308,6.24431903,2448.3,2447.9,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1728662415608,6.24431903,2448.3,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662415609,3.59852,2448.3,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662415805,3.59851,2448.3,2448.1,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1728662416002,3.29569903,2448.5,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662416208,0.6499,2448.5,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662416509,0.40849,2448.4,2448.2,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1728662416810,0.40849,2448.4,2447.9,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1728662417013,0.40849,2448.4,2448.2,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1728662417213,3.19,2448.3,2448.0,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728662417410,3.19,2448.3,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662417718,0.4085,2448.4,2448.2,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1728662417915,0.6499,2448.5,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662418222,1.05838,2448.5,2448.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728662418407,1.05837,2448.5,2448.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728662419009,0.6499,2448.5,2448.4,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728662419222,1.05837,2448.5,2448.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728662419418,0.6499,2448.5,2448.4,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728662420418,0.6499,2448.5,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662420626,0.6499,2448.5,2448.4,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728662422809,0.40849,2448.4,2448.2,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1728662423116,0.40849,2448.4,2448.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728662423414,0.40849,2448.4,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662423415,0.40851,2448.3,2448.1,3.61632]
["bitfinex-derivatives","ETHF0:USTF0",1728662423620,0.40852,2448.2,2448.1,3.61632]
["bitfinex-derivatives","ETHF0:USTF0",1728662424024,0.40852,2448.2,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662427218,4.49332,2448.2,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662427621,0.40854,2448.1,2448.0,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728662427816,3.19,2448.3,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662428018,0.40849,2448.4,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662428218,4.86109,2448.5,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662428528,0.40849,2448.4,2448.1,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1728662428727,3.19,2448.3,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662429022,0.40855,2448.0,2447.9,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1728662429223,0.40852,2448.2,2448.0,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728662429423,0.40854,2448.1,2448.0,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728662429825,0.40851,2448.3,2448.2,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1728662430020,3.8399,2448.5,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662430221,0.40851,2448.3,2448.2,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1728662430428,4.8611,2448.5,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662430623,4.8611,2448.5,2448.1,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1728662430824,0.40851,2448.3,2447.8,4.22926]
["bitfinex-derivatives","ETHF0:USTF0",1728662431026,4.8611,2448.5,2447.8,4.22926]
["bitfinex-derivatives","ETHF0:USTF0",1728662431222,0.40854,2448.1,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662431417,0.40856,2448.0,2447.9,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1728662431628,1.02131,2448.2,2447.9,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1728662431820,0.40855,2448.0,2447.9,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1728662432021,0.40853,2448.2,2448.1,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1728662432824,0.40853,2448.2,2448.1,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728662433020,4.49333,2448.2,2448.1,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728662433319,4.0848,2448.2,2447.9,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1728662433526,0.40851,2448.3,2448.2,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1728662433723,1.02125,2448.4,2447.8,4.22926]
["bitfinex-derivatives","ETHF0:USTF0",1728662433724,0.40852,2448.2,2448.1,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1728662434229,0.4085,2448.4,2448.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728662434726,0.4085,2448.4,2448.3,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728662434929,0.40852,2448.2,2448.1,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1728662435226,0.40852,2448.3,2448.2,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1728662435430,3.8399,2448.5,2447.8,3.8664]
["bitfinex-derivatives","ETHF0:USTF0",1728662435622,0.40853,2448.2,2448.1,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1728662436120,3.8399,2448.5,2447.8,4.88787]
["bitfinex-derivatives","ETHF0:USTF0",1728662436625,0.40853,2448.2,2447.8,4.88787]
["bitfinex-derivatives","ETHF0:USTF0",1728662436828,0.40854,2448.1,2448.0,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728662437120,0.40856,2448.0,2447.9,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1728662437920,0.6428,2448.1,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662438121,0.40857,2447.9,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662438326,0.40857,2447.9,2447.8,3.61639]
["bitfinex-derivatives","ETHF0:USTF0",1728662438822,1.06017,2447.9,2447.8,3.61639]
["bitfinex-derivatives","ETHF0:USTF0",1728662439523,0.40859,2447.8,2447.7,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1728662439823,4.2115,2447.8,2447.4,3.61644]
["bitfinex-derivatives","ETHF0:USTF0",1728662440023,3.19,2447.6,2447.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728662440327,0.40869,2447.2,2447.1,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1728662440517,0.40873,2447.0,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662440826,1.3453,2447.1,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662441026,1.75401,2447.1,2447.0,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1728662441223,1.75401,2447.1,2446.9,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1728662441421,1.75401,2447.1,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662441628,1.75401,2447.1,2447.0,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1728662441925,0.40861,2447.7,2447.6,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1728662442130,0.40861,2447.7,2447.2,1.02172]
["bitfinex-derivatives","ETHF0:USTF0",1728662442131,0.40862,2447.7,2447.2,4.22952]
["bitfinex-derivatives","ETHF0:USTF0",1728662442321,2.36674,2447.9,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662442523,1.3453,2447.9,2447.6,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1728662442725,1.3453,2447.9,2447.3,1.02167]
["bitfinex-derivatives","ETHF0:USTF0",1728662442926,0.40859,2447.8,2447.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728662443128,1.3453,2447.9,2447.6,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1728662443327,0.4086,2447.8,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662443528,0.691,2447.9,2447.8,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1728662443725,0.6931,2448.0,2447.9,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1728662443925,0.6709,2448.3,2448.2,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1728662444133,0.6709,2448.3,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662444437,0.6709,2448.3,2448.1,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1728662444626,0.6709,2448.3,2448.2,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1728662445328,0.6892,2448.4,2448.2,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1728662445826,0.6892,2448.4,2447.9,4.22922]
["bitfinex-derivatives","ETHF0:USTF0",1728662446025,0.6892,2448.4,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662446229,0.6892,2448.4,2448.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728662447230,7.9632,2448.4,2448.2,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1728662447426,1.0862,2448.3,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662447927,1.0862,2448.3,2448.2,3.61632]
["bitfinex-derivatives","ETHF0:USTF0",1728662447928,4.7625,2448.3,2448.2,3.61632]
["bitfinex-derivatives","ETHF0:USTF0",1728662448133,4.0848,2448.3,2448.2,3.61632]
["bitfinex-derivatives","ETHF0:USTF0",1728662448429,0.40846,2448.6,2448.4,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1728662448632,1.09376,2448.6,2448.4,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1728662448835,1.09376,2448.6,2448.4,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728662449032,0.6853,2448.6,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662449229,0.40847,2448.5,2448.3,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728662451033,3.8753,2448.6,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662451331,3.19,2448.4,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662451528,0.4085,2448.3,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662451931,4.4933,2448.3,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662452128,0.4085,2448.3,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662452332,3.5985,2448.4,2448.2,3.61632]
["bitfinex-derivatives","ETHF0:USTF0",1728662452729,7.2748,2448.4,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662452935,0.40854,2448.2,2448.0,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728662453624,4.21124,2448.4,2448.0,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728662453826,0.40853,2448.2,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662454026,0.40854,2448.1,2448.0,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728662454230,0.40854,2448.1,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662454231,0.40854,2448.1,2447.9,3.61636]
["bitfinex-derivatives","ETHF0:USTF0",1728662454631,0.40854,2448.1,2448.0,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728662454932,0.40854,2448.1,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662454933,0.40854,2448.1,2447.9,3.61636]
["bitfinex-derivatives","ETHF0:USTF0",1728662455137,0.40855,2448.0,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662455440,3.59855,2448.0,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662455624,7.68335,2448.0,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662455830,8.35825,2448.0,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662456933,10.47457514,2448.0,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662457640,8.35825,2448.0,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662457941,5.16825,2448.0,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662459437,5.16825,2448.0,2447.9,3.61637]
["bitfinex-derivatives","ETHF0:USTF0",1728662459733,2.11632514,2448.1,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662460035,3.92815514,2448.2,2448.0,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728662460238,3.92815514,2448.2,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662460239,3.51962514,2448.2,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662460638,0.40855,2448.0,2447.9,3.61636]
["bitfinex-derivatives","ETHF0:USTF0",1728662461435,0.40855,2448.0,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662461635,0.40859,2447.8,2447.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728662461833,0.40858,2447.9,2447.8,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1728662462229,0.4086,2447.7,2447.6,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1728662462634,0.40862,2447.6,2447.5,3.61643]
["bitfinex-derivatives","ETHF0:USTF0",1728662462834,1.02147,2447.8,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662463036,1.3216,2447.7,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662463240,0.40862,2447.6,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662463543,0.40862,2447.6,2447.5,3.61644]
["bitfinex-derivatives","ETHF0:USTF0",1728662464333,1.3216,2447.7,2447.5,3.61644]
["bitfinex-derivatives","ETHF0:USTF0",1728662464540,1.3216,2447.7,2447.6,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1728662465043,0.40862,2447.6,2447.5,3.61642]
["bitfinex-derivatives","ETHF0:USTF0",1728662465344,0.40862,2447.6,2447.5,3.61644]
["bitfinex-derivatives","ETHF0:USTF0",1728662465732,0.40862,2447.6,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662465936,0.40862,2447.6,2447.5,3.61644]
["bitfinex-derivatives","ETHF0:USTF0",1728662466441,1.3216,2447.7,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662466644,0.6507,2447.7,2447.6,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1728662466841,3.13773514,2448.0,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662467040,0.40858,2447.9,2447.5,4.2294]
["bitfinex-derivatives","ETHF0:USTF0",1728662467246,0.40861,2447.7,2447.6,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1728662467543,0.40862,2447.6,2447.5,3.61643]
["bitfinex-derivatives","ETHF0:USTF0",1728662468141,0.40862,2447.6,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662468341,0.40863,2447.6,2447.5,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1728662469848,4.49423,2447.6,2447.5,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1728662470049,4.0856,2447.6,2447.2,4.88822]
["bitfinex-derivatives","ETHF0:USTF0",1728662470246,2.00340773,2447.7,2447.6,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1728662470447,2.00338773,2447.7,2447.6,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1728662470638,1.59478773,2447.7,2447.6,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1728662470846,1.59478773,2447.8,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662471158,2.00336773,2447.9,2447.8,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1728662471547,0.4086,2447.8,2447.7,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1728662472349,2.00336773,2447.9,2447.8,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1728662472555,1.59478773,2447.9,2447.5,4.22939]
["bitfinex-derivatives","ETHF0:USTF0",1728662472758,0.40859,2447.8,2447.7,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1728662473160,2.00336773,2447.9,2447.8,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1728662473755,0.40861,2447.7,2447.6,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1728662473957,0.40859,2447.8,2447.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728662474258,2.00336773,2447.9,2447.8,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1728662474459,1.59478773,2447.9,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662474655,1.59478773,2447.9,2447.8,3.61639]
["bitfinex-derivatives","ETHF0:USTF0",1728662474855,2.00334773,2448.0,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662475161,2.00334773,2448.0,2447.8,3.61638]
["bitfinex-derivatives","ETHF0:USTF0",1728662475162,0.40857,2447.9,2447.8,3.61638]
["bitfinex-derivatives","ETHF0:USTF0",1728662475465,0.40857,2448.0,2447.9,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1728662475857,4.48477514,2448.1,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662475858,2.11632514,2448.1,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662476058,0.66821031,2448.5,2447.9,3.59857]
["bitfinex-derivatives","ETHF0:USTF0",1728662476253,1.405,2448.7,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662477056,0.40846,2448.6,2448.4,3.61627]
["bitfinex-derivatives","ETHF0:USTF0",1728662477265,1.405,2448.7,2448.4,3.61627]
["bitfinex-derivatives","ETHF0:USTF0",1728662477757,0.40846,2448.6,2448.4,3.61627]
["bitfinex-derivatives","ETHF0:USTF0",1728662479060,0.40847,2448.5,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662481066,0.40846,2448.6,2448.4,3.61629]
["bitfinex-derivatives","ETHF0:USTF0",1728662481269,0.40847,2448.5,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662481465,0.40847,2448.5,2448.4,3.61629]
["bitfinex-derivatives","ETHF0:USTF0",1728662481768,0.40847,2448.5,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662485966,1.02119,2448.5,2448.2,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1728662486169,1.02119,2448.5,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662486469,0.40852,2448.3,2448.1,3.61633]
["bitfinex-derivatives","ETHF0:USTF0",1728662486768,7.73243514,2448.7,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662486965,1.06062,2448.2,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662487966,5.14542,2448.2,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662489569,1.06062,2448.2,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662490163,0.6521,2448.2,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662490363,0.6521,2448.2,2448.1,3.61634]
["bitfinex-derivatives","ETHF0:USTF0",1728662490960,2.11632514,2448.6,2448.1,3.61634]
["bitfinex-derivatives","ETHF0:USTF0",1728662490961,2.11632514,2448.6,2448.1,16.4826]
["bitfinex-derivatives","ETHF0:USTF0",1728662491169,0.40846,2448.6,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662491769,0.665,2448.7,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662491968,0.40845,2448.6,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662492269,0.665,2448.7,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662492469,0.40845,2448.7,2448.5,3.61626]
["bitfinex-derivatives","ETHF0:USTF0",1728662492670,0.40845,2448.7,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662492873,0.40845,2448.7,2448.5,3.61627]
["bitfinex-derivatives","ETHF0:USTF0",1728662493274,0.40845,2448.7,2448.5,3.61626]
["bitfinex-derivatives","ETHF0:USTF0",1728662493569,0.40845,2448.6,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662495175,3.8868,2448.9,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662495363,2.11632514,2449.1,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662495564,0.4084,2448.9,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662498273,1.065,2448.9,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662502769,0.4084,2449.0,2448.9,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1728662502970,1.38889514,2449.9,2449.8,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1728662503268,3.19,2450.8,2449.8,10.4794]
["bitfinex-derivatives","ETHF0:USTF0",1728662503469,3.19,2450.8,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662503676,1.79561,2450.7,2450.4,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1728662503879,1.79561,2450.7,2450.3,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1728662504080,1.79561,2450.7,2450.4,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1728662504285,1.3875,2450.7,2450.4,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1728662504470,3.19,2450.6,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662504781,0.40817,2450.3,2450.2,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1728662505080,0.40826,2449.8,2449.5,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1728662505286,3.19,2449.9,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662505576,6.3978,2449.6,2449.4,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1728662505775,6.3978,2449.6,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662505776,0.648,2449.5,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662505975,0.648,2449.5,2449.4,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1728662506478,0.648,2449.5,2449.0,4.22874]
["bitfinex-derivatives","ETHF0:USTF0",1728662506673,0.648,2449.5,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662506878,3.19,2449.4,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662507184,3.19,2449.4,2449.1,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1728662507185,3.59832,2449.4,2449.1,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1728662507481,0.648,2449.5,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662507682,0.648,2449.5,2449.4,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1728662509573,0.697,2449.6,2449.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728662510478,3.19,2449.8,2449.7,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1728662511372,3.19,2449.8,2449.6,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1728662511777,3.59825,2449.8,2449.6,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1728662512381,3.19,2449.8,2449.7,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1728662513579,0.7122,2449.9,2449.8,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1728662513784,0.706,2450.2,2450.1,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1728662514383,0.7104,2450.3,2450.2,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1728662515583,3.896,2450.5,2449.9,4.22846]
["bitfinex-derivatives","ETHF0:USTF0",1728662515772,3.59822,2450.3,2450.1,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1728662515977,3.59822,2450.3,2450.2,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1728662515978,3.59821,2450.3,2450.2,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1728662516278,3.19,2450.3,2450.2,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1728662516786,3.2078,2450.7,2450.6,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1728662517174,3.2078,2450.7,2450.6,4.48896]
["bitfinex-derivatives","ETHF0:USTF0",1728662517383,3.61594,2450.7,2450.6,4.48896]
["bitfinex-derivatives","ETHF0:USTF0",1728662517576,11.4948,2450.7,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662517777,3.19,2449.9,2448.9,1.26696192]
["bitfinex-derivatives","ETHF0:USTF0",1728662517983,6.3978,2449.0,2448.6,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1728662518204,6.3978,2449.0,2448.3,1.09963]
["bitfinex-derivatives","ETHF0:USTF0",1728662518205,3.2078,2448.7,2448.3,1.09963]
["bitfinex-derivatives","ETHF0:USTF0",1728662518386,3.2078,2448.7,2448.3,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1728662518585,6.3978,2449.1,2448.4,7.2918]
["bitfinex-derivatives","ETHF0:USTF0",1728662518879,6.3978,2449.1,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662519079,6.3978,2449.1,2448.7,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1728662519283,6.3978,2449.1,2448.7,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728662519481,6.3978,2449.1,2448.7,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1728662519884,3.2078,2448.8,2448.6,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1728662520087,3.2078,2448.8,2448.7,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728662520294,3.2078,2448.8,2448.7,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1728662520508,1.072,2448.8,2448.7,10.084]
["bitfinex-derivatives","ETHF0:USTF0",1728662520683,1.02076,2449.8,2449.1,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728662520684,3.2078,2449.6,2449.1,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728662520887,3.2078,2449.6,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662521089,0.40838,2449.3,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662521280,0.6974,2449.2,2448.8,3.61625]
["bitfinex-derivatives","ETHF0:USTF0",1728662521592,0.6974,2449.2,2449.0,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1728662522085,0.6974,2449.2,2449.0,4.0832]
["bitfinex-derivatives","ETHF0:USTF0",1728662522287,0.6974,2449.2,2449.1,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1728662522692,3.2078,2449.4,2449.1,10.0832]
["bitfinex-derivatives","ETHF0:USTF0",1728662522886,0.40834,2449.6,2449.3,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728662523089,3.8962,2449.7,2449.2,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728662523090,0.40836,2449.4,2449.2,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728662523287,0.40834,2449.5,2449.3,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728662523994,3.8962,2449.7,2449.4,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1728662524191,4.30452,2449.7,2449.4,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1728662524391,4.30452,2449.7,2449.0,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1728662524590,3.8962,2449.7,2449.3,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728662524887,3.8962,2449.7,2449.0,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1728662525393,0.40835,2449.5,2449.2,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1728662526098,3.2078,2449.4,2449.0,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1728662526394,0.40838,2449.3,2449.0,1.09592]
["bitfinex-derivatives","ETHF0:USTF0",1728662526596,3.2078,2449.4,2449.0,4.7707]
["bitfinex-derivatives","ETHF0:USTF0",1728662526889,0.6884,2449.7,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662527088,0.6884,2449.7,2449.3,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1728662527285,0.6884,2449.7,2449.0,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1728662527286,3.2078,2449.5,2449.0,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1728662527481,0.40836,2449.4,2449.1,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728662527992,0.40836,2449.4,2449.0,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1728662527993,0.40836,2449.4,2449.2,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728662528193,3.2078,2449.5,2449.0,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1728662528384,3.2078,2449.5,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662528385,0.40842,2449.0,2448.9,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1728662528895,0.40842,2449.0,2448.7,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1728662529090,0.40842,2449.0,2448.8,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1728662529292,0.40842,2449.1,2448.9,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1728662529494,0.40845,2448.9,2448.7,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1728662529687,0.40846,2448.8,2448.7,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1728662530086,0.40846,2448.8,2448.7,4.9016]
["bitfinex-derivatives","ETHF0:USTF0",1728662530396,3.2078,2449.2,2448.7,5.31006]
["bitfinex-derivatives","ETHF0:USTF0",1728662530694,3.2078,2449.2,2448.8,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1728662530695,0.40843,2449.0,2448.8,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1728662530893,0.40845,2448.9,2448.7,1.22607]
["bitfinex-derivatives","ETHF0:USTF0",1728662531094,0.6807,2449.1,2448.7,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1728662531394,0.40846,2448.8,2448.7,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1728662532098,0.40851,2448.6,2448.4,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1728662532396,0.6584,2448.5,2448.4,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1728662532601,0.6584,2448.5,2448.2,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1728662532790,0.6584,2448.5,2448.4,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1728662533194,1.06691,2448.5,2448.3,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1728662533497,0.6584,2448.5,2448.4,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1728662533885,1.06692,2448.5,2448.2,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1728662534192,0.40853,2448.4,2448.2,1.22615]
["bitfinex-derivatives","ETHF0:USTF0",1728662534396,0.40854,2448.3,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662534594,4.22916,2448.3,2447.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728662534801,3.2078,2448.3,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662534992,3.2078,2448.3,2448.2,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1728662535293,0.6584,2448.5,2448.0,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728662535602,0.6584,2448.5,2448.4,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1728662536099,0.6584,2448.5,2447.8,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1728662536100,0.6584,2448.5,2447.8,5.15856]
["bitfinex-derivatives","ETHF0:USTF0",1728662536303,0.40853,2448.4,2448.3,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728662536497,0.40853,2448.4,2447.8,1.70536]
["bitfinex-derivatives","ETHF0:USTF0",1728662536498,0.40854,2448.3,2448.2,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728662536693,1.02132,2448.4,2447.8,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1728662536997,1.02132,2448.4,2448.1,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1728662536998,0.40857,2448.2,2448.1,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1728662537498,0.4086,2448.0,2447.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728662538090,1.3755,2448.2,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662538303,0.6629,2447.9,2447.8,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1728662538695,0.6629,2447.9,2447.8,4.49422]
["bitfinex-derivatives","ETHF0:USTF0",1728662539196,0.6629,2447.9,2447.8,4.0856]
["bitfinex-derivatives","ETHF0:USTF0",1728662539398,0.40862,2447.8,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662539794,0.40862,2447.8,2447.6,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1728662539795,0.40862,2447.8,2447.6,1.22625]
["bitfinex-derivatives","ETHF0:USTF0",1728662539990,0.40862,2447.8,2447.7,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728662540397,0.40863,2447.8,2447.7,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1728662541000,0.6629,2447.9,2447.6,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1728662541201,0.6629,2447.9,2447.4,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728662541202,5.60444,2447.9,2447.4,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728662541399,0.40867,2447.6,2447.5,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728662541590,1.02157,2447.8,2447.3,3.8916]
["bitfinex-derivatives","ETHF0:USTF0",1728662541795,0.40866,2447.6,2447.5,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1728662542295,0.40864,2447.8,2447.7,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728662542501,0.40865,2447.7,2447.6,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728662542694,4.5829,2447.9,2447.3,4.91337]
["bitfinex-derivatives","ETHF0:USTF0",1728662542894,0.40863,2447.8,2447.7,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728662543492,0.40864,2447.8,2447.6,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728662543695,0.6629,2447.9,2447.5,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728662543890,0.6629,2447.9,2447.8,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1728662544997,0.6786,2448.2,2447.8,10.0856]
["bitfinex-derivatives","ETHF0:USTF0",1728662545304,3.2078,2448.3,2448.2,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1728662546002,0.699,2448.4,2447.9,3.8856]
["bitfinex-derivatives","ETHF0:USTF0",1728662546298,0.699,2448.4,2448.3,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728662546503,0.40855,2448.3,2448.2,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728662546698,0.699,2448.4,2447.9,4.90711]
["bitfinex-derivatives","ETHF0:USTF0",1728662546918,1.10753,2448.4,2448.3,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728662547300,0.699,2448.4,2448.3,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728662547494,0.699,2448.4,2448.3,4.49254]
["bitfinex-derivatives","ETHF0:USTF0",1728662548804,1.10623,2449.0,2448.5,1.02125]
["bitfinex-derivatives","ETHF0:USTF0",1728662549003,0.7081,2448.9,2448.8,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1728662549205,1.11654,2448.9,2448.8,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1728662549504,0.40848,2448.7,2448.6,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1728662551205,0.4085,2448.6,2448.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728662552104,0.4085,2448.6,2448.1,7.3448]
["bitfinex-derivatives","ETHF0:USTF0",1728662552105,5.00054,2448.9,2448.8,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1728662552303,4.5921,2448.9,2448.8,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1728662553109,0.7081,2448.9,2448.8,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1728662553904,1.3631,2449.4,2449.1,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1728662554108,1.3631,2449.4,2449.3,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728662556508,1.3631,2449.4,2448.9,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1728662556509,0.40839,2449.3,2449.2,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1728662556905,0.40843,2449.0,2448.9,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1728662557108,0.40845,2448.9,2448.8,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1728662557305,0.40845,2448.9,2448.7,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1728662557306,0.40847,2448.8,2448.7,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1728662559313,2.46245,2448.9,2448.8,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1728662559615,3.07513,2448.9,2448.3,5.84424]
["bitfinex-derivatives","ETHF0:USTF0",1728662559804,0.40847,2448.7,2448.6,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1728662560004,3.2078,2448.8,2448.7,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728662560406,2.46245,2448.9,2448.5,1.02127]
["bitfinex-derivatives","ETHF0:USTF0",1728662560610,2.46245,2448.9,2448.8,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1728662561209,0.6975,2448.9,2448.8,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1728662561416,0.6975,2448.9,2448.8,4.49166]
["bitfinex-derivatives","ETHF0:USTF0",1728662562114,1.75286,2449.4,2448.8,14.0032]
["bitfinex-derivatives","ETHF0:USTF0",1728662562313,1.75286,2449.4,2449.3,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728662563520,4.05034259,2449.4,2449.3,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728662563821,4.05034259,2449.4,2448.5,7.9005]
["bitfinex-derivatives","ETHF0:USTF0",1728662563822,12.1273,2449.4,2448.2,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1728662564016,3.2078,2448.9,2448.3,1.02134]
["bitfinex-derivatives","ETHF0:USTF0",1728662564220,0.7004,2448.8,2448.2,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1728662564516,0.40847,2448.7,2448.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728662564816,2.0895,2448.8,2448.1,4.0254]
["bitfinex-derivatives","ETHF0:USTF0",1728662564817,2.49797,2448.8,2448.6,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728662565120,2.0895,2448.8,2448.6,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728662565318,2.49796,2448.8,2448.6,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728662565528,2.0895,2448.8,2448.1,4.0254]
["bitfinex-derivatives","ETHF0:USTF0",1728662565829,2.49797,2448.8,2448.6,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728662566050,2.0895,2448.8,2448.3,1.02136]
["bitfinex-derivatives","ETHF0:USTF0",1728662566225,2.49796,2448.8,2448.6,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1728662566624,2.49796,2448.8,2448.6,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728662566826,2.49796,2448.8,2448.5,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728662567019,0.40848,2448.7,2448.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728662567820,0.40847,2448.7,2448.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728662568020,0.40847,2448.7,2448.2,4.9414]
["bitfinex-derivatives","ETHF0:USTF0",1728662568221,0.40847,2448.7,2448.6,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728662569022,0.40851,2448.6,2448.2,4.9414]
["bitfinex-derivatives","ETHF0:USTF0",1728662569223,0.40853,2448.4,2448.3,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728662570225,3.2078,2448.6,2448.1,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1728662570433,0.40856,2448.2,2448.1,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1728662571032,0.40859,2448.1,2448.0,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1728662571731,0.40859,2448.1,2447.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728662571732,0.40861,2448.0,2447.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728662572332,0.40864,2447.8,2447.4,12.1364]
["bitfinex-derivatives","ETHF0:USTF0",1728662572529,0.40867,2447.6,2447.5,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1728662573428,0.40867,2447.5,2447.4,3.61648]
["bitfinex-derivatives","ETHF0:USTF0",1728662573834,0.40867,2447.5,2447.4,7.70208]
["bitfinex-derivatives","ETHF0:USTF0",1728662574338,0.40867,2447.5,2447.4,4.49428]
["bitfinex-derivatives","ETHF0:USTF0",1728662575423,0.40867,2447.6,2447.5,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1728662576843,0.40869,2447.5,2447.4,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728662577236,0.40869,2447.5,2447.4,4.49428]
["bitfinex-derivatives","ETHF0:USTF0",1728662577427,0.40869,2447.5,2447.2,1.06708377]
["bitfinex-derivatives","ETHF0:USTF0",1728662577633,5.61272,2447.7,2447.1,1.47582377]
["bitfinex-derivatives","ETHF0:USTF0",1728662577634,3.2078,2447.4,2447.1,1.47582377]
["bitfinex-derivatives","ETHF0:USTF0",1728662577830,0.40872,2447.2,2447.1,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1728662578027,0.40874,2447.1,2447.0,1.47582377]
["bitfinex-derivatives","ETHF0:USTF0",1728662578228,0.40872,2447.3,2447.2,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1728662578429,0.40871,2447.4,2447.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728662579433,2.13448618,2447.9,2447.7,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1728662579636,1.93448618,2448.4,2448.3,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728662580452,0.6663,2448.5,2448.2,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728662580636,0.6663,2448.5,2447.8,3.6662]
["bitfinex-derivatives","ETHF0:USTF0",1728662580828,0.40853,2448.4,2447.8,3.6662]
["bitfinex-derivatives","ETHF0:USTF0",1728662581134,0.40853,2448.4,2448.3,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728662581334,1.07481,2448.5,2448.4,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1728662581538,0.6663,2448.5,2448.4,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1728662581930,3.33666543,2448.5,2448.4,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1728662582128,3.9066,2448.6,2448.2,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728662582434,3.2078,2448.6,2448.5,4.32851]
["bitfinex-derivatives","ETHF0:USTF0",1728662582636,3.2078,2448.6,2448.5,8.41251]
["bitfinex-derivatives","ETHF0:USTF0",1728662582828,0.6663,2448.8,2448.7,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728662583234,0.6663,2448.8,2448.7,4.32847]
["bitfinex-derivatives","ETHF0:USTF0",1728662583837,0.6663,2448.8,2448.0,1.06708377]
["bitfinex-derivatives","ETHF0:USTF0",1728662583838,4.7503,2448.8,2448.0,1.06708377]
["bitfinex-derivatives","ETHF0:USTF0",1728662584029,0.40852,2448.4,2448.3,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1728662584432,0.40852,2448.4,2448.3,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728662584433,1.10634,2448.4,2448.3,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728662585235,0.6978,2448.4,2448.3,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728662585629,0.6978,2448.4,2447.9,8.14929]
["bitfinex-derivatives","ETHF0:USTF0",1728662585951,1.00035,2448.3,2448.2,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728662586240,1.61317,2448.3,2447.7,4.7376]
["bitfinex-derivatives","ETHF0:USTF0",1728662586448,0.40859,2448.1,2448.0,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1728662586743,0.4086,2448.0,2447.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728662586935,0.40862,2447.9,2447.8,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1728662587131,3.2078,2448.2,2447.7,4.7376]
["bitfinex-derivatives","ETHF0:USTF0",1728662587333,0.40859,2448.1,2448.0,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1728662588130,0.5918,2448.3,2448.2,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1728662588332,0.5918,2448.3,2448.2,4.32856]
["bitfinex-derivatives","ETHF0:USTF0",1728662589749,0.40848,2448.7,2448.2,17.2126]
["bitfinex-derivatives","ETHF0:USTF0",1728662589948,1.68555,2448.8,2448.6,4.32847]
["bitfinex-derivatives","ETHF0:USTF0",1728662590148,1.2771,2448.8,2448.6,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728662590343,0.6431,2448.8,2448.7,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728662592842,1.05155,2448.8,2448.6,4.32848]
["bitfinex-derivatives","ETHF0:USTF0",1728662593046,0.6431,2448.8,2448.3,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1728662593248,1.02118,2448.7,2448.3,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1728662593451,0.40851,2448.5,2448.4,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1728662594248,0.40852,2448.4,2448.3,7.53633]
["bitfinex-derivatives","ETHF0:USTF0",1728662594638,3.2078,2448.5,2448.0,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728662594955,1.68374,2448.3,2448.2,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728662595249,1.2752,2448.3,2448.0,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728662595450,1.68374,2448.3,2448.2,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728662596447,1.2752,2448.3,2448.0,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728662596753,0.40857,2448.2,2448.1,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1728662597547,1.68375,2448.3,2448.2,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728662597949,1.2752,2448.3,2448.2,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728662598448,5.87817846,2448.8,2448.2,17.2126]
["bitfinex-derivatives","ETHF0:USTF0",1728662598751,0.40847,2448.7,2448.4,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728662598947,0.40848,2448.7,2448.6,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1728662599349,4.82955,2448.8,2448.7,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728662599350,0.6006,2448.8,2448.7,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728662600045,0.6006,2448.8,2448.7,4.32847]
["bitfinex-derivatives","ETHF0:USTF0",1728662601852,3.2078,2449.4,2448.7,14.004]
["bitfinex-derivatives","ETHF0:USTF0",1728662602053,3.2078,2449.4,2449.3,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728662602850,3.2078,2449.4,2449.3,4.49077]
["bitfinex-derivatives","ETHF0:USTF0",1728662604159,0.6261,2449.6,2449.5,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1728662604355,0.5884,2449.7,2449.6,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1728662604550,0.5933,2450.1,2450.0,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1728662605152,1.00154,2450.1,2450.0,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1728662605356,0.5933,2450.1,2450.0,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1728662606159,1.00154,2450.1,2450.0,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1728662606659,0.5933,2450.1,2450.0,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1728662607258,1.00154,2450.1,2450.0,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1728662607556,0.5933,2450.1,2450.0,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1728662607954,1.00154,2450.1,2450.0,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1728662608462,1.64162,2450.3,2450.1,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1728662608656,1.2334,2450.3,2450.2,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1728662608965,1.2334,2450.3,2449.9,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1728662608966,1.01261,2450.3,2449.9,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1728662609167,0.6044,2450.3,2450.0,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1728662609461,0.40825,2450.1,2449.9,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1728662609668,0.40825,2450.0,2449.9,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1728662609861,1.62493,2450.3,2449.9,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1728662610166,0.40825,2450.0,2449.8,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1728662610466,3.2078,2450.2,2449.8,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1728662610467,0.40828,2449.9,2449.8,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1728662610655,0.40829,2449.8,2449.7,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1728662611062,1.02899,2449.9,2449.7,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728662611267,1.02899,2449.9,2449.8,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1728662611861,0.40829,2449.8,2449.7,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1728662612770,0.6207,2449.9,2449.6,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1728662612971,0.40829,2449.8,2449.7,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1728662613268,0.6207,2449.9,2449.8,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1728662613269,1.02898,2449.9,2449.8,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1728662614775,0.6207,2449.9,2449.6,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1728662614977,0.40829,2449.8,2449.7,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1728662616385,0.6207,2449.9,2449.6,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1728662616580,0.4083,2449.8,2449.7,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1728662616777,0.4083,2449.7,2449.6,7.5361]
["bitfinex-derivatives","ETHF0:USTF0",1728662616981,0.9917,2449.7,2449.6,7.5361]
["bitfinex-derivatives","ETHF0:USTF0",1728662617284,0.5834,2449.7,2449.6,11.6185]
["bitfinex-derivatives","ETHF0:USTF0",1728662623286,0.9917,2449.7,2449.6,11.6185]
["bitfinex-derivatives","ETHF0:USTF0",1728662623585,0.5834,2449.7,2449.6,7.5361]
["bitfinex-derivatives","ETHF0:USTF0",1728662623791,0.9917,2449.7,2449.6,11.6185]
["bitfinex-derivatives","ETHF0:USTF0",1728662624090,0.5834,2449.7,2449.6,11.6185]
["bitfinex-derivatives","ETHF0:USTF0",1728662624789,0.5834,2449.7,2449.6,7.5361]
["bitfinex-derivatives","ETHF0:USTF0",1728662626486,0.6207,2449.9,2449.6,11.2102]
["bitfinex-derivatives","ETHF0:USTF0",1728662626693,0.5939,2450.1,2450.0,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1728662626995,0.5939,2450.1,2450.0,4.32825]
["bitfinex-derivatives","ETHF0:USTF0",1728662627196,0.5939,2450.1,2450.0,8.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728662629400,0.5638,2450.4,2450.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728662629596,0.5638,2450.4,2450.3,4.3282]
["bitfinex-derivatives","ETHF0:USTF0",1728662629790,1.01878,2450.5,2450.3,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728662629791,0.6106,2450.5,2450.3,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728662629998,0.6106,2450.5,2450.4,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1728662630494,1.01877,2450.5,2450.4,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1728662631197,0.6106,2450.5,2450.4,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1728662634201,1.01877,2450.5,2450.4,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1728662634404,0.6106,2450.5,2450.4,3.59818]
["bitfinex-derivatives","ETHF0:USTF0",1728662636191,0.6153,2450.8,2450.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728662636392,0.6153,2450.8,2449.7,1.06708377]
["bitfinex-derivatives","ETHF0:USTF0",1728662636393,3.19,2450.6,2449.5,1.27208377]
["bitfinex-derivatives","ETHF0:USTF0",1728662636599,1.02071,2449.8,2449.4,4.0076]
["bitfinex-derivatives","ETHF0:USTF0",1728662636788,0.40833,2449.5,2449.4,4.0076]
["bitfinex-derivatives","ETHF0:USTF0",1728662637098,1.02071,2449.8,2449.4,4.0076]
["bitfinex-derivatives","ETHF0:USTF0",1728662637099,1.02061,2450.1,2449.4,8.09]
["bitfinex-derivatives","ETHF0:USTF0",1728662637398,3.2078,2450.2,2449.9,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728662637699,0.40821,2450.3,2450.1,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1728662638000,0.40821,2450.2,2450.1,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1728662638193,0.40821,2450.3,2450.1,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1728662638389,0.40821,2450.2,2450.1,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1728662640001,1.1802,2450.4,2449.8,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1728662640200,1.58839,2450.4,2450.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728662640394,1.58839,2450.4,2450.1,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728662640597,1.58839,2450.4,2450.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728662640991,0.40821,2450.3,2450.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728662643904,1.58839,2450.4,2450.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728662644106,1.1802,2450.4,2450.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728662644601,1.58838,2450.4,2450.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728662645108,1.1802,2450.4,2450.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728662645405,1.1802,2450.4,2450.1,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728662645604,0.40821,2450.3,2450.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728662646710,0.40822,2450.2,2450.1,4.32821]
["bitfinex-derivatives","ETHF0:USTF0",1728662647109,2.2007,2450.4,2450.1,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728662647311,0.40821,2450.3,2450.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728662649509,3.18273318,2450.4,2450.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728662649804,3.18272318,2450.4,2450.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728662650604,0.4082,2450.3,2450.1,4.32822]
["bitfinex-derivatives","ETHF0:USTF0",1728662650799,3.18274318,2450.4,2450.2,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1728662651706,0.40822,2450.2,2449.7,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1728662651909,4.81104054,2450.1,2450.0,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1728662652105,1.60324054,2450.2,2449.8,4.94071]
["bitfinex-derivatives","ETHF0:USTF0",1728662652311,1.60324054,2450.3,2450.2,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1728662652508,1.60324054,2450.4,2450.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728662652704,1.60324054,2450.5,2450.2,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1728662653017,1.60324054,2450.5,2449.8,2.04143]
["bitfinex-derivatives","ETHF0:USTF0",1728662653018,1.60324054,2450.3,2449.8,1.06708377]
["bitfinex-derivatives","ETHF0:USTF0",1728662653211,4.22839,2450.1,2449.8,1.47535377]
["bitfinex-derivatives","ETHF0:USTF0",1728662653412,4.22839,2450.1,2449.8,1.06708377]
["bitfinex-derivatives","ETHF0:USTF0",1728662653609,0.6496,2450.0,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662653918,0.40827,2449.9,2449.7,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1728662654214,0.4083,2449.7,2449.6,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1728662654418,0.40828,2449.8,2449.5,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728662654616,0.6557,2449.6,2449.5,4.32833]
["bitfinex-derivatives","ETHF0:USTF0",1728662655014,1.3052,2449.6,2449.5,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1728662655317,1.71352,2449.6,2449.5,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1728662655521,1.3052,2449.6,2449.5,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1728662656208,1.3052,2449.6,2449.5,0.36743]
["bitfinex-derivatives","ETHF0:USTF0",1728662657611,5.3876,2449.6,2449.4,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1728662657819,1.71352,2449.6,2449.5,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1728662658022,2.90844054,2449.6,2449.5,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1728662658314,0.40834,2449.5,2449.4,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1728662658708,0.40833,2449.5,2449.4,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1728662659114,2.01157054,2449.5,2449.4,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1728662659413,2.90844054,2449.6,2449.5,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1728662659616,3.31675054,2449.6,2449.5,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1728662659814,7.39915054,2449.6,2449.5,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1728662660210,6.99084054,2449.6,2449.5,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1728662660709,1.3052,2449.6,2449.5,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1728662660907,1.3052,2449.6,2449.5,3.59833]
["bitfinex-derivatives","ETHF0:USTF0",1728662661103,1.3052,2449.6,2449.5,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1728662661811,5.79592,2449.6,2449.2,1.02096]
["bitfinex-derivatives","ETHF0:USTF0",1728662662013,1.71352,2449.6,2449.2,1.02096]
["bitfinex-derivatives","ETHF0:USTF0",1728662662318,1.3052,2449.6,2449.4,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1728662662515,1.3052,2449.6,2449.1,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728662662714,1.02088,2449.4,2449.1,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728662662916,2.23794054,2449.3,2449.1,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728662663224,0.40839,2449.2,2449.0,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1728662663413,0.6145,2449.1,2449.0,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1728662663618,1.2599,2449.1,2449.0,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1728662663920,5.3431,2449.1,2449.0,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1728662664422,5.3431,2449.1,2448.7,4.21116]
["bitfinex-derivatives","ETHF0:USTF0",1728662664423,5.3431,2449.1,2448.9,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1728662664617,0.40841,2449.0,2448.9,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1728662664814,0.40845,2448.9,2448.6,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1728662665009,0.40845,2448.9,2448.8,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1728662665213,2.28091,2449.1,2448.5,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728662665418,4.2289,2448.9,2448.3,4.0076]
["bitfinex-derivatives","ETHF0:USTF0",1728662665614,1.02113,2448.8,2448.3,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1728662665820,0.40849,2448.6,2448.3,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1728662666012,0.6102,2448.5,2448.4,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728662666216,0.40851,2448.4,2448.3,1.22612]
["bitfinex-derivatives","ETHF0:USTF0",1728662666416,4.49251,2448.4,2448.2,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728662666622,4.4436,2448.5,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662666824,0.40854,2448.3,2448.1,3.61635]
["bitfinex-derivatives","ETHF0:USTF0",1728662667221,4.49334,2448.3,2448.1,3.61635]
["bitfinex-derivatives","ETHF0:USTF0",1728662668015,0.40855,2448.2,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662668218,0.40855,2448.2,2448.1,3.61636]
["bitfinex-derivatives","ETHF0:USTF0",1728662668421,4.0848,2448.2,2448.1,3.61636]
["bitfinex-derivatives","ETHF0:USTF0",1728662669417,4.4436,2448.5,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662669723,1.80824054,2449.0,2448.4,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728662669924,3.2078,2449.1,2449.0,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1728662672022,3.2078,2449.1,2448.9,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728662672023,1.01465,2449.4,2448.9,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728662672224,1.01465,2449.4,2449.3,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1728662672722,5.09705,2449.4,2449.3,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1728662673434,5.09705,2449.4,2449.1,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728662673624,1.01466,2449.4,2449.2,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728662674026,0.6063,2449.4,2449.3,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1728662674226,1.01465,2449.4,2449.1,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728662675227,1.01465,2449.4,2449.3,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1728662675435,0.6063,2449.4,2449.3,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1728662675630,5.09705,2449.4,2449.3,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1728662676329,4.6887,2449.4,2449.2,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1728662676635,0.6063,2449.4,2449.1,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728662676829,0.40839,2449.2,2449.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728662677025,0.40839,2449.2,2449.0,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728662677226,0.4084,2449.1,2449.0,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1728662677423,7.291,2449.3,2449.0,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1728662677632,0.4084,2449.1,2448.9,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728662677829,0.40839,2449.1,2449.0,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1728662678034,3.2078,2449.3,2449.0,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1728662678232,7.291,2449.3,2448.9,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728662678433,0.4084,2449.1,2449.0,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1728662678835,4.0832,2449.1,2449.0,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1728662679231,4.4916,2449.1,2449.0,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1728662679529,4.4916,2449.1,2448.9,3.59843]
["bitfinex-derivatives","ETHF0:USTF0",1728662679730,0.6175,2449.0,2448.9,3.59843]
["bitfinex-derivatives","ETHF0:USTF0",1728662679933,0.40844,2448.9,2448.8,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1728662680142,0.40843,2448.9,2448.8,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1728662680434,4.49163,2448.9,2448.7,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1728662680634,0.6175,2449.0,2448.7,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1728662681039,0.4084,2449.2,2448.9,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728662681339,0.40841,2449.1,2449.0,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1728662682033,4.22875,2449.3,2448.7,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728662682234,0.40842,2449.1,2448.9,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1728662682735,0.40842,2449.0,2448.9,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1728662682935,0.40842,2449.0,2448.7,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728662683336,0.40842,2449.0,2448.8,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1728662683535,0.40842,2449.0,2448.9,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1728662684334,0.40842,2449.0,2448.7,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728662684335,0.40842,2449.0,2448.8,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1728662684645,4.0832,2448.9,2448.6,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1728662684940,0.93328495,2448.8,2448.7,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1728662685136,0.93328495,2448.9,2448.8,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1728662685933,1.34171495,2448.9,2448.8,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1728662686136,1.34171495,2448.9,2448.7,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728662686337,0.93328495,2448.9,2448.8,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1728662687138,5.01648495,2448.9,2448.5,3.8178]
["bitfinex-derivatives","ETHF0:USTF0",1728662687441,0.40847,2448.7,2448.6,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1728662687749,0.40849,2448.6,2448.4,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1728662688042,5.10516,2448.8,2448.2,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1728662688242,1.73721,2448.5,2448.2,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1728662688438,1.73721,2448.5,2448.4,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1728662688842,5.4127,2448.5,2448.4,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1728662689038,6.34598495,2448.5,2448.4,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1728662689336,0.40853,2448.4,2448.2,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728662689539,1.34181495,2448.4,2448.2,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728662689843,0.40853,2448.4,2448.0,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1728662690037,2.67049495,2448.5,2448.3,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1728662690244,0.93328495,2448.4,2448.3,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1728662690445,0.40852,2448.4,2448.3,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1728662690743,9.24639495,2448.4,2447.8,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1728662690935,1.34182495,2448.3,2448.2,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728662691135,1.34181495,2448.3,2448.2,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728662691336,4.49333,2448.3,2448.2,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728662691846,4.0848,2448.3,2448.2,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728662692048,5.01555465,2448.3,2448.2,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728662692346,4.0848,2448.3,2448.2,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728662692645,3.61633,2448.4,2448.0,1.02146]
["bitfinex-derivatives","ETHF0:USTF0",1728662692852,3.61633,2448.4,2448.3,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1728662693049,4.54680698,2448.4,2448.3,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1728662693247,8.63080698,2448.4,2448.3,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1728662693550,8.63080698,2448.4,2447.9,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728662693551,0.40854,2448.3,2448.2,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728662694646,3.2078,2448.4,2447.8,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1728662694948,0.40856,2448.2,2447.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728662695248,0.40858,2448.1,2447.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728662695443,0.40859,2448.0,2447.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728662696051,0.40858,2448.1,2447.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728662696652,0.40859,2448.0,2447.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728662696846,0.40857,2448.1,2447.8,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1728662697046,0.40858,2448.1,2447.9,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1728662697248,0.40857,2448.1,2447.9,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1728662697552,11.50408,2448.0,2447.6,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728662697751,0.40863,2447.8,2447.6,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728662698053,0.40862,2447.8,2447.6,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728662698360,1.3037,2447.9,2447.6,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728662698647,1.3037,2447.9,2447.5,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1728662698840,1.71231,2447.9,2447.8,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1728662699048,0.40863,2447.8,2447.5,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1728662699248,0.40864,2447.7,2447.6,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728662699561,2.32522,2447.9,2447.4,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1728662699748,0.40865,2447.7,2447.6,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728662699948,1.3037,2447.9,2447.4,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1728662700255,3.19,2447.6,2447.0,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1728662700451,4.21165,2447.6,2447.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728662700652,0.40866,2447.6,2447.5,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1728662701251,3.2078,2447.7,2447.6,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728662701652,3.2078,2447.7,2447.6,4.49425]
["bitfinex-derivatives","ETHF0:USTF0",1728662701852,3.2078,2447.7,2447.6,5.18925]
["bitfinex-derivatives","ETHF0:USTF0",1728662702455,1.68011,2448.2,2447.6,7.2934]
["bitfinex-derivatives","ETHF0:USTF0",1728662702456,0.6587,2448.2,2447.6,7.2934]
["bitfinex-derivatives","ETHF0:USTF0",1728662702659,3.8741,2448.4,2448.1,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728662702950,3.8741,2448.4,2447.7,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728662702951,7.0641,2448.4,2447.7,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728662703150,0.40858,2448.1,2447.7,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728662703356,1.02139,2448.2,2447.7,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728662703750,7.0641,2448.4,2447.7,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728662703751,8.12905543,2448.4,2447.7,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728662703952,8.12905543,2448.4,2448.1,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1728662703953,0.40856,2448.2,2448.1,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1728662704251,4.89543,2448.4,2448.3,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1728662704252,3.2078,2448.4,2448.3,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1728662704458,3.2078,2448.4,2448.3,3.59853]
["bitfinex-derivatives","ETHF0:USTF0",1728662706153,3.2078,2448.7,2448.3,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728662706355,0.40849,2448.6,2448.5,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1728662707457,3.2078,2448.7,2448.3,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728662707760,0.40852,2448.4,2448.3,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1728662708068,0.40855,2448.1,2448.0,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728662708261,0.40857,2448.0,2447.9,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1728662708449,1.3009,2448.3,2447.8,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1728662708653,0.40857,2448.0,2447.9,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1728662708854,1.3009,2448.3,2448.0,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728662708855,0.40855,2448.1,2448.0,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728662709262,0.40853,2448.2,2448.1,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1728662709857,4.0848,2448.2,2447.8,1.67867]
["bitfinex-derivatives","ETHF0:USTF0",1728662710063,2.32219,2448.3,2447.8,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1728662710250,0.40856,2448.0,2447.9,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1728662710453,0.40856,2448.0,2447.9,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1728662710653,2.36585543,2448.3,2447.8,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1728662710853,2.36585543,2448.3,2447.9,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728662711170,1.3009,2448.3,2447.9,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728662711462,0.40853,2448.2,2448.1,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1728662711661,1.02135,2448.1,2447.7,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1728662711861,4.27275543,2448.0,2447.5,4.57062]
["bitfinex-derivatives","ETHF0:USTF0",1728662712053,0.40865,2447.5,2447.4,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728662712259,3.2078,2447.7,2447.3,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1728662712461,1.02156,2447.6,2447.3,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1728662712663,0.40864,2447.5,2447.4,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728662712855,4.88332,2447.7,2447.1,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1728662713055,4.88332,2447.7,2446.9,3.8212]
["bitfinex-derivatives","ETHF0:USTF0",1728662713056,3.2078,2447.4,2446.9,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1728662713258,3.2078,2447.4,2447.0,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1728662713259,0.40872,2447.1,2447.0,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1728662713661,1.0436,2447.2,2447.0,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1728662713859,4.27275543,2447.4,2446.9,4.84304]
["bitfinex-derivatives","ETHF0:USTF0",1728662714056,3.2078,2447.4,2447.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728662715069,0.40864,2447.5,2447.4,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728662715464,0.40863,2447.6,2447.5,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1728662715660,3.8427,2447.7,2447.6,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1728662715866,3.2078,2447.7,2447.6,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1728662716356,3.6164,2447.7,2447.6,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1728662716556,3.2078,2447.7,2447.6,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1728662717160,3.6164,2447.7,2447.6,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1728662718062,3.2078,2447.7,2447.4,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1728662718272,0.40863,2447.6,2447.5,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1728662718466,0.40865,2447.5,2447.4,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728662718960,3.2078,2447.7,2447.3,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728662719159,4.22934,2447.7,2447.3,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728662719365,0.40863,2447.6,2447.5,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1728662720067,3.2078,2447.7,2447.5,4.0856]
["bitfinex-derivatives","ETHF0:USTF0",1728662720272,3.61641,2447.7,2447.6,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1728662720770,7.2934,2447.7,2447.1,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1728662720961,7.2934,2447.7,2447.3,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728662720962,0.40866,2447.4,2447.3,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728662721371,0.6274,2447.6,2447.1,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1728662721571,0.40863,2447.6,2447.5,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728662724167,4.27275543,2447.7,2447.1,5.70696]
["bitfinex-derivatives","ETHF0:USTF0",1728662724473,0.40864,2447.5,2447.4,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728662726767,5.29428543,2447.7,2447.6,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1728662726768,4.68135543,2447.7,2447.6,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1728662726965,4.27275543,2447.7,2447.6,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1728662727167,3.6164,2447.7,2447.6,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1728662727372,3.2078,2447.7,2447.6,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1728662727673,4.68135543,2447.7,2447.6,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1728662728068,4.27275543,2447.7,2447.6,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1728662728272,3.2078,2447.7,2447.6,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1728662728474,3.6164,2447.7,2447.6,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1728662728872,7.2934,2447.7,2447.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728662729072,0.40862,2447.6,2447.5,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1728662729471,5.29427543,2447.7,2447.2,4.21172]
["bitfinex-derivatives","ETHF0:USTF0",1728662729679,0.40865,2447.5,2447.4,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728662730273,0.6514,2447.5,2447.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728662730479,0.40866,2447.4,2447.3,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1728662730876,0.40869,2447.2,2447.1,1.22629]
["bitfinex-derivatives","ETHF0:USTF0",1728662731479,4.93705543,2447.3,2447.1,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1728662731681,0.40869,2447.2,2447.1,1.22629]
["bitfinex-derivatives","ETHF0:USTF0",1728662731879,5.34574543,2447.3,2447.2,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1728662732575,0.40869,2447.2,2447.1,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1728662732782,0.40869,2447.2,2447.1,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1728662732783,1.47707996,2447.2,2447.1,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1728662733382,1.47707996,2447.2,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662733383,0.40875,2446.8,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662733582,0.40881,2446.5,2446.3,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1728662733780,0.40879,2446.6,2446.4,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1728662733978,1.47746649,2446.6,2446.4,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1728662734178,1.06867649,2446.6,2446.5,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1728662734680,1.06867649,2446.7,2446.6,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728662734870,1.06867649,2446.8,2446.6,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1728662735077,1.47743649,2446.8,2446.6,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1728662735680,1.47744649,2446.7,2446.6,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1728662735979,0.40879,2446.6,2446.4,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1728662736577,0.40879,2446.6,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662736772,1.06867649,2446.7,2446.4,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728662736773,0.40881,2446.5,2446.4,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728662736981,1.06867649,2446.7,2446.3,3.61663]
["bitfinex-derivatives","ETHF0:USTF0",1728662736982,0.40882,2446.4,2446.3,3.61663]
["bitfinex-derivatives","ETHF0:USTF0",1728662737186,1.02199,2446.6,2446.2,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1728662737378,0.40884,2446.3,2446.2,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1728662737578,0.40884,2446.3,2446.2,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1728662737783,1.69174,2446.5,2446.1,1.70507]
["bitfinex-derivatives","ETHF0:USTF0",1728662737784,0.40885,2446.2,2446.1,1.70507]
["bitfinex-derivatives","ETHF0:USTF0",1728662737985,0.40885,2446.2,2446.1,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1728662738188,2.09076649,2446.4,2446.1,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1728662738380,0.40885,2446.2,2446.1,1.06206]
["bitfinex-derivatives","ETHF0:USTF0",1728662738777,0.40885,2446.3,2446.2,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1728662739182,0.40885,2446.2,2446.1,1.06206]
["bitfinex-derivatives","ETHF0:USTF0",1728662739784,0.40888,2446.1,2446.0,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1728662740290,1.75427649,2446.4,2445.9,4.6039]
["bitfinex-derivatives","ETHF0:USTF0",1728662740590,0.40889,2446.1,2446.0,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1728662740795,2.09081649,2446.2,2445.8,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1728662740978,1.06867649,2446.1,2445.7,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1728662741179,0.40892,2445.9,2445.8,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1728662741383,0.40892,2445.8,2445.7,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1728662741586,0.40892,2445.9,2445.8,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1728662742486,0.6376,2446.0,2445.8,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1728662742680,1.06867649,2446.1,2446.0,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728662742987,1.06867649,2446.1,2445.8,4.9523]
["bitfinex-derivatives","ETHF0:USTF0",1728662742988,4.68534649,2446.2,2446.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728662744193,4.27647649,2446.2,2446.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728662744485,3.2078,2446.2,2446.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728662744681,1.70627649,2446.4,2446.3,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728662745391,0.6376,2446.4,2446.3,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728662745789,1.06867649,2446.5,2446.4,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728662745988,1.06867649,2446.6,2446.2,1.02214]
["bitfinex-derivatives","ETHF0:USTF0",1728662746287,1.47747649,2446.6,2446.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728662746788,1.06867649,2446.7,2446.6,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728662746990,4.27647649,2446.8,2446.4,1.02206]
["bitfinex-derivatives","ETHF0:USTF0",1728662747290,4.27647649,2446.8,2446.7,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1728662747291,3.2078,2446.8,2446.7,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1728662747888,2.13321649,2446.9,2446.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728662747889,1.72447649,2446.9,2446.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728662748095,2.13321649,2446.9,2446.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728662748794,1.06454,2446.9,2446.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728662749588,0.6558,2446.9,2446.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728662751486,1.06454,2446.9,2446.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728662751891,0.6596,2447.0,2446.9,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1728662752092,1.06832,2447.0,2446.9,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1728662752700,0.40874,2446.9,2446.8,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1728662753397,0.6596,2447.0,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662753398,0.40875,2446.8,2446.7,3.61657]
["bitfinex-derivatives","ETHF0:USTF0",1728662754005,0.40875,2446.8,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662754200,14.0172,2446.8,2446.2,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1728662754402,1.02205,2446.5,2445.8,4.5521]
["bitfinex-derivatives","ETHF0:USTF0",1728662754604,0.40886,2446.2,2446.1,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1728662754999,0.6927,2446.4,2445.8,5.2031]
["bitfinex-derivatives","ETHF0:USTF0",1728662755301,0.40889,2446.1,2446.0,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1728662756607,0.4089,2446.0,2445.9,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1728662758105,0.4089,2446.0,2445.8,3.8773]
["bitfinex-derivatives","ETHF0:USTF0",1728662758106,0.675,2446.1,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662758310,0.4089,2445.9,2445.8,3.61671]
["bitfinex-derivatives","ETHF0:USTF0",1728662758503,0.4089,2445.9,2445.8,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1728662759808,1.69721,2446.1,2445.7,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1728662760005,0.40892,2445.8,2445.7,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1728662760210,0.40891,2445.9,2445.8,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728662760411,4.29168,2446.1,2446.0,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728662760610,3.8828,2446.1,2446.0,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728662760814,3.2078,2446.1,2446.0,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728662761612,3.61664,2446.4,2446.3,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728662761812,4.54912065,2446.4,2446.3,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728662762014,4.14028065,2446.4,2446.1,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1728662762214,1.34133065,2446.3,2446.2,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728662763109,0.40885,2446.3,2446.2,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728662765511,3.2078,2446.4,2446.1,1.08755]
["bitfinex-derivatives","ETHF0:USTF0",1728662765512,0.40885,2446.2,2446.1,1.08755]
["bitfinex-derivatives","ETHF0:USTF0",1728662766613,4.22987,2446.4,2445.8,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1728662766912,1.02216,2446.2,2445.6,6.254]
["bitfinex-derivatives","ETHF0:USTF0",1728662767114,0.40894,2445.7,2445.6,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1728662767315,0.40897,2445.6,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662767519,0.40894,2445.7,2445.6,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728662767816,0.40895,2445.6,2445.5,3.61677]
["bitfinex-derivatives","ETHF0:USTF0",1728662768006,0.40895,2445.6,2445.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728662768211,1.02236,2445.7,2445.2,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1728662768413,0.40898,2445.5,2445.4,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728662769318,0.409,2445.4,2445.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728662773822,1.12409,2445.5,2445.4,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728662774122,1.12409,2445.5,2445.0,2.51374]
["bitfinex-derivatives","ETHF0:USTF0",1728662774123,0.40902,2445.3,2445.2,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1728662774320,1.12409,2445.5,2444.8,4.8455]
["bitfinex-derivatives","ETHF0:USTF0",1728662774321,7.8529,2445.5,2444.8,4.8455]
["bitfinex-derivatives","ETHF0:USTF0",1728662774522,0.40909,2444.9,2444.8,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728662774722,0.40909,2444.9,2444.8,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728662776420,1.09109,2444.9,2444.8,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728662776626,1.09107,2444.9,2444.8,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728662776825,1.02249,2445.4,2444.9,1.02267]
["bitfinex-derivatives","ETHF0:USTF0",1728662777032,0.409,2445.4,2445.3,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728662777824,4.0896,2445.4,2444.8,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1728662778128,4.91224,2445.5,2445.0,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728662778129,0.40904,2445.1,2445.0,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728662779728,0.40903,2445.2,2445.1,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1728662780627,0.40903,2445.2,2444.8,1.73802]
["bitfinex-derivatives","ETHF0:USTF0",1728662780628,0.40902,2445.3,2445.2,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728662780826,0.40904,2445.2,2445.1,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1728662781131,0.40906,2445.1,2445.0,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728662781626,1.09566,2445.1,2445.0,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728662781826,0.40908,2444.9,2444.8,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1728662784335,0.4091,2444.8,2444.7,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728662785036,0.40912,2444.7,2444.6,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728662785734,0.40914,2444.6,2444.5,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728662785937,1.08174,2444.6,2444.5,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728662786326,0.6726,2444.6,2444.5,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728662786634,3.61688,2444.9,2444.4,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728662786834,0.40911,2444.8,2444.7,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728662787635,3.2078,2444.9,2444.7,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728662787834,3.61688,2444.9,2444.8,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728662788040,0.40911,2444.8,2444.7,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728662788438,0.40912,2444.7,2444.6,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728662790343,0.40914,2444.6,2444.5,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728662793241,0.40915,2444.5,2444.4,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728662793449,1.10705,2444.5,2444.4,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728662793742,0.40917,2444.4,2444.3,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728662796544,4.50037,2444.4,2444.3,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728662797053,4.50037,2444.4,2444.0,1.02306]
["bitfinex-derivatives","ETHF0:USTF0",1728662797248,0.40919,2444.3,2444.2,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1728662798145,2.41279,2444.5,2443.9,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1728662798454,0.40919,2444.3,2444.2,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1728662800454,2.41279,2444.5,2443.9,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1728662800753,1.79905,2444.5,2444.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728662800954,1.3899,2444.5,2444.0,4.21306]
["bitfinex-derivatives","ETHF0:USTF0",1728662801159,0.40918,2444.4,2444.3,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1728662802158,5.8158857,2444.8,2444.3,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1728662802159,1.06875713,2444.9,2444.8,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728662802356,1.06875713,2445.0,2444.7,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728662802652,1.67996,2445.1,2445.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728662803643,1.2709,2445.1,2444.7,4.85725]
["bitfinex-derivatives","ETHF0:USTF0",1728662803850,1.67995,2445.1,2445.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728662804049,1.2709,2445.1,2445.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728662804555,1.67994,2445.1,2445.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728662806250,1.2709,2445.1,2444.7,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1728662806455,0.40907,2445.0,2444.9,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1728662806960,0.40909,2444.8,2444.4,2.32799]
["bitfinex-derivatives","ETHF0:USTF0",1728662807160,0.40912,2444.7,2444.6,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1728662807455,0.40913,2444.6,2444.5,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728662808656,1.02274,2444.8,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662808857,0.40912,2444.7,2444.6,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1728662809256,0.40914,2444.6,2444.5,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1728662813467,0.40915,2444.4,2444.3,3.61697]
["bitfinex-derivatives","ETHF0:USTF0",1728662813761,4.21285,2444.6,2444.2,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1728662813762,0.40919,2444.3,2444.2,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1728662814163,3.19,2444.4,2443.8,3.81181959]
["bitfinex-derivatives","ETHF0:USTF0",1728662814465,0.40923,2444.0,2443.9,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1728662814863,0.40922,2444.1,2444.0,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1728662815163,1.02299,2444.2,2443.8,2.99341959]
["bitfinex-derivatives","ETHF0:USTF0",1728662815462,0.40924,2443.9,2443.8,2.33514]
["bitfinex-derivatives","ETHF0:USTF0",1728662815660,0.40923,2444.0,2443.9,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1728662817265,3.19,2444.0,2443.7,1.06751959]
["bitfinex-derivatives","ETHF0:USTF0",1728662817574,1.02315,2443.8,2443.5,1.06751959]
["bitfinex-derivatives","ETHF0:USTF0",1728662817868,0.40929,2443.6,2443.5,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1728662818068,0.40926,2443.8,2443.7,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728662820876,0.40928,2443.7,2443.6,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728662821172,0.40931,2443.6,2443.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728662821366,1.02321,2443.7,2443.4,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728662821569,0.40932,2443.5,2443.4,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728662821874,1.02316,2443.8,2443.3,4.27531959]
["bitfinex-derivatives","ETHF0:USTF0",1728662822069,0.40932,2443.4,2443.3,4.68463959]
["bitfinex-derivatives","ETHF0:USTF0",1728662822467,0.40932,2443.5,2443.4,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728662822672,0.40932,2443.4,2443.3,4.68464959]
["bitfinex-derivatives","ETHF0:USTF0",1728662822873,0.40932,2443.4,2443.3,3.61713]
["bitfinex-derivatives","ETHF0:USTF0",1728662823769,0.40932,2443.4,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662823966,0.40934,2443.3,2443.2,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728662826478,0.40934,2443.3,2443.0,2.39001959]
["bitfinex-derivatives","ETHF0:USTF0",1728662826479,0.6422,2443.4,2443.0,2.39001959]
["bitfinex-derivatives","ETHF0:USTF0",1728662826680,1.05153,2443.4,2443.3,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728662826976,0.6422,2443.4,2443.3,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728662827488,0.40932,2443.5,2443.4,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1728662827690,0.40932,2443.5,2443.4,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728662828683,4.27655713,2444.1,2444.0,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1728662829083,4.27655713,2444.1,2443.7,1.02319]
["bitfinex-derivatives","ETHF0:USTF0",1728662829380,3.61702,2444.1,2444.0,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1728662829584,4.68577713,2444.1,2444.0,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1728662829981,1.06875713,2444.1,2444.0,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1728662830384,1.68845713,2444.2,2443.8,1.02313]
["bitfinex-derivatives","ETHF0:USTF0",1728662830582,2.6320357,2444.2,2444.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728662830983,2.6320357,2444.2,2443.8,1.02313]
["bitfinex-derivatives","ETHF0:USTF0",1728662830984,0.40921,2444.1,2444.0,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1728662831192,1.06931229,2444.1,2444.0,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1728662831490,1.68901229,2444.2,2443.8,1.02314]
["bitfinex-derivatives","ETHF0:USTF0",1728662831681,0.40921,2444.1,2444.0,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728662831886,1.06931229,2444.1,2444.0,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728662832076,0.05551229,2444.5,2444.3,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1728662832277,0.05551229,2444.5,2444.4,12.16725]
["bitfinex-derivatives","ETHF0:USTF0",1728662832480,2.13751427,2444.7,2444.6,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728662832481,1.6031357,2444.7,2444.6,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728662832679,1.6031357,2444.7,2444.4,7.6669]
["bitfinex-derivatives","ETHF0:USTF0",1728662832680,1.60409393,2444.7,2444.4,7.6669]
["bitfinex-derivatives","ETHF0:USTF0",1728662832887,2.01322393,2444.6,2444.5,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728662833082,1.60409393,2444.6,2444.5,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728662833278,1.03553,2444.6,2444.5,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728662833480,2.76391427,2444.6,2444.5,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728662833682,3.17303427,2444.6,2444.5,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728662834086,2.76391427,2444.6,2444.5,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728662836187,2.76570064,2444.6,2444.5,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728662837988,2.13930064,2444.6,2444.5,4.49954]
["bitfinex-derivatives","ETHF0:USTF0",1728662838181,2.13930064,2444.7,2444.6,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728662838685,2.67189284,2444.8,2444.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728662839187,0.40908,2444.9,2444.5,1.02285]
["bitfinex-derivatives","ETHF0:USTF0",1728662839188,2.54813183,2444.9,2444.5,1.02285]
["bitfinex-derivatives","ETHF0:USTF0",1728662839393,0.40912,2444.6,2444.5,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728662839790,1.69302,2444.6,2444.5,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728662840188,3.29724309,2444.6,2444.5,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728662840588,0.40915,2444.5,2444.4,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728662840789,1.03524,2444.5,2444.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728662841282,0.6261,2444.5,2444.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728662841685,0.40918,2444.3,2444.2,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1728662841998,0.40917,2444.4,2444.3,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1728662842491,6.10459309,2444.4,2444.3,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1728662842685,4.50037,2444.4,2444.3,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1728662843384,0.40919,2444.3,2444.2,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1728662844492,2.01339309,2444.4,2444.3,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1728662844999,2.23032309,2444.5,2444.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728662845195,0.6261,2444.5,2444.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728662846195,1.03524,2444.5,2444.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728662846387,2.63946309,2444.5,2444.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728662846586,1.03524,2444.5,2444.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728662846787,2.63946309,2444.5,2444.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728662846995,1.03524,2444.5,2444.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728662856200,0.40917,2444.4,2444.3,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728662856395,0.40919,2444.3,2444.2,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1728662856610,0.4092,2444.1,2443.9,1.06751959]
["bitfinex-derivatives","ETHF0:USTF0",1728662856800,0.40924,2443.9,2443.8,4.27531959]
["bitfinex-derivatives","ETHF0:USTF0",1728662857000,0.40926,2443.8,2443.7,1.06751959]
["bitfinex-derivatives","ETHF0:USTF0",1728662857201,4.23176,2443.8,2443.7,1.06751959]
["bitfinex-derivatives","ETHF0:USTF0",1728662857504,17.51376,2443.8,2443.7,1.06751959]
["bitfinex-derivatives","ETHF0:USTF0",1728662859896,17.1045,2443.8,2443.6,1.06751959]
["bitfinex-derivatives","ETHF0:USTF0",1728662860108,0.40927,2443.7,2443.6,1.06751959]
["bitfinex-derivatives","ETHF0:USTF0",1728662860406,4.50127,2443.7,2443.6,1.06751959]
["bitfinex-derivatives","ETHF0:USTF0",1728662862600,10.50127,2443.7,2443.6,1.06751959]
["bitfinex-derivatives","ETHF0:USTF0",1728662862904,10.092,2443.7,2443.5,1.06751959]
["bitfinex-derivatives","ETHF0:USTF0",1728662863098,4.50129,2443.6,2443.5,1.06751959]
["bitfinex-derivatives","ETHF0:USTF0",1728662863307,0.40929,2443.6,2443.5,1.06751959]
["bitfinex-derivatives","ETHF0:USTF0",1728662863509,4.50209,2443.6,2443.5,1.06751959]
["bitfinex-derivatives","ETHF0:USTF0",1728662864207,4.50209,2443.6,2443.5,1.47682959]
["bitfinex-derivatives","ETHF0:USTF0",1728662864401,4.84568,2443.8,2443.5,1.06751959]
["bitfinex-derivatives","ETHF0:USTF0",1728662864402,4.23177,2443.8,2443.5,1.06751959]
["bitfinex-derivatives","ETHF0:USTF0",1728662864609,3.2078,2443.8,2443.7,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728662864805,3.61706,2443.8,2443.7,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728662865005,0.40927,2443.7,2443.6,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728662865203,0.40927,2443.7,2443.6,1.478453]
["bitfinex-derivatives","ETHF0:USTF0",1728662865407,0.40927,2443.7,2443.6,1.069173]
["bitfinex-derivatives","ETHF0:USTF0",1728662865618,6.3978,2443.8,2443.5,1.478473]
["bitfinex-derivatives","ETHF0:USTF0",1728662865801,0.40929,2443.6,2443.5,1.478473]
["bitfinex-derivatives","ETHF0:USTF0",1728662866208,0.40929,2443.6,2443.5,1.069173]
["bitfinex-derivatives","ETHF0:USTF0",1728662866605,0.40929,2443.6,2443.5,1.478483]
["bitfinex-derivatives","ETHF0:USTF0",1728662867605,0.40929,2443.6,2443.5,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728662868712,0.40931,2443.5,2443.4,1.478483]
["bitfinex-derivatives","ETHF0:USTF0",1728662868916,1.03511,2443.5,2443.4,1.478483]
["bitfinex-derivatives","ETHF0:USTF0",1728662871211,1.03511,2443.5,2443.4,1.478493]
["bitfinex-derivatives","ETHF0:USTF0",1728662871510,1.03511,2443.5,2443.4,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1728662871718,0.40932,2443.4,2443.3,1.478493]
["bitfinex-derivatives","ETHF0:USTF0",1728662872016,0.40932,2443.4,2443.3,2.76819399]
["bitfinex-derivatives","ETHF0:USTF0",1728662872407,1.69262,2443.5,2443.4,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1728662872604,0.4093,2443.6,2443.5,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728662873711,0.4093,2443.6,2443.5,1.478483]
["bitfinex-derivatives","ETHF0:USTF0",1728662875320,0.4093,2443.6,2443.5,1.069173]
["bitfinex-derivatives","ETHF0:USTF0",1728662875919,4.5021,2443.6,2443.5,1.069173]
["bitfinex-derivatives","ETHF0:USTF0",1728662876813,0.4093,2443.6,2443.5,1.069173]
["bitfinex-derivatives","ETHF0:USTF0",1728662877210,4.5021,2443.6,2443.5,1.069173]
["bitfinex-derivatives","ETHF0:USTF0",1728662877411,0.40931,2443.5,2443.4,1.069173]
["bitfinex-derivatives","ETHF0:USTF0",1728662878111,0.6499,2443.6,2443.3,1.478503]
["bitfinex-derivatives","ETHF0:USTF0",1728662878112,0.40932,2443.4,2443.3,1.478503]
["bitfinex-derivatives","ETHF0:USTF0",1728662878311,1.03452,2443.4,2443.3,1.478503]
["bitfinex-derivatives","ETHF0:USTF0",1728662879328,1.03452,2443.4,2443.3,1.069173]
["bitfinex-derivatives","ETHF0:USTF0",1728662879922,0.40934,2443.3,2443.2,1.478523]
["bitfinex-derivatives","ETHF0:USTF0",1728662880147,0.40934,2443.3,2443.2,2.76963382]
["bitfinex-derivatives","ETHF0:USTF0",1728662880323,1.04964,2443.3,2443.2,2.36028382]
["bitfinex-derivatives","ETHF0:USTF0",1728662880520,4.23964,2443.3,2443.2,1.069173]
["bitfinex-derivatives","ETHF0:USTF0",1728662881419,4.23964,2443.3,2443.2,1.478533]
["bitfinex-derivatives","ETHF0:USTF0",1728662881622,1.04964,2443.3,2443.2,1.478533]
["bitfinex-derivatives","ETHF0:USTF0",1728662882425,0.6403,2443.3,2443.2,1.478533]
["bitfinex-derivatives","ETHF0:USTF0",1728662882821,0.6252,2443.4,2443.2,2.76946534]
["bitfinex-derivatives","ETHF0:USTF0",1728662883020,0.40934,2443.3,2443.2,1.478533]
["bitfinex-derivatives","ETHF0:USTF0",1728662883217,0.40934,2443.3,2443.2,2.76946487]
["bitfinex-derivatives","ETHF0:USTF0",1728662883424,0.40934,2443.3,2443.2,1.478533]
["bitfinex-derivatives","ETHF0:USTF0",1728662885222,0.40934,2443.3,2443.2,2.76917945]
["bitfinex-derivatives","ETHF0:USTF0",1728662885423,0.6252,2443.4,2443.2,1.29064645]
["bitfinex-derivatives","ETHF0:USTF0",1728662885636,3.2078,2443.5,2443.4,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1728662885930,3.2078,2443.5,2443.4,2.77005376]
["bitfinex-derivatives","ETHF0:USTF0",1728662886625,3.61711,2443.5,2443.4,2.77005376]
["bitfinex-derivatives","ETHF0:USTF0",1728662887731,3.61711,2443.5,2443.4,3.30099601]
["bitfinex-derivatives","ETHF0:USTF0",1728662888146,3.61711,2443.5,2443.4,2.89167601]
["bitfinex-derivatives","ETHF0:USTF0",1728662888526,6.80711,2443.5,2443.4,2.89167601]
["bitfinex-derivatives","ETHF0:USTF0",1728662888727,6.80711,2443.5,2443.4,1.069826]
["bitfinex-derivatives","ETHF0:USTF0",1728662888728,8.05321,2443.5,2443.4,1.069826]
["bitfinex-derivatives","ETHF0:USTF0",1728662889234,12.14601,2443.5,2443.4,1.069826]
["bitfinex-derivatives","ETHF0:USTF0",1728662889442,11.7367,2443.5,2443.3,1.069826]
["bitfinex-derivatives","ETHF0:USTF0",1728662889622,0.40932,2443.4,2443.3,1.069826]
["bitfinex-derivatives","ETHF0:USTF0",1728662890033,4.50212,2443.4,2443.3,1.069826]
["bitfinex-derivatives","ETHF0:USTF0",1728662890632,4.50212,2443.4,2443.2,1.069826]
["bitfinex-derivatives","ETHF0:USTF0",1728662890633,4.0928,2443.4,2443.2,1.069826]
["bitfinex-derivatives","ETHF0:USTF0",1728662890828,3.59934,2443.3,2443.2,1.069826]
["bitfinex-derivatives","ETHF0:USTF0",1728662891430,3.59934,2443.3,2443.1,1.60125771]
["bitfinex-derivatives","ETHF0:USTF0",1728662891431,0.40936,2443.2,2443.1,1.069826]
["bitfinex-derivatives","ETHF0:USTF0",1728662891735,3.61716,2443.2,2443.1,1.069826]
["bitfinex-derivatives","ETHF0:USTF0",1728662891926,7.70996,2443.2,2443.1,1.069826]
["bitfinex-derivatives","ETHF0:USTF0",1728662892329,7.70996,2443.2,2443.0,1.069826]
["bitfinex-derivatives","ETHF0:USTF0",1728662892330,13.70996,2443.2,2443.0,1.069826]
["bitfinex-derivatives","ETHF0:USTF0",1728662892528,8.5655,2443.1,2442.9,1.069826]
["bitfinex-derivatives","ETHF0:USTF0",1728662892736,0.40941,2442.9,2442.8,1.069826]
["bitfinex-derivatives","ETHF0:USTF0",1728662892935,6.80721,2442.9,2442.8,1.069826]
["bitfinex-derivatives","ETHF0:USTF0",1728662893236,10.90081,2442.9,2442.8,2.35987365]
["bitfinex-derivatives","ETHF0:USTF0",1728662893435,10.90081,2442.9,2442.8,1.069826]
["bitfinex-derivatives","ETHF0:USTF0",1728662894228,7.71081,2442.9,2442.8,1.069826]
["bitfinex-derivatives","ETHF0:USTF0",1728662894832,3.61721,2442.9,2442.8,2.35982342]
["bitfinex-derivatives","ETHF0:USTF0",1728662895030,3.61721,2442.9,2442.8,2.89125513]
["bitfinex-derivatives","ETHF0:USTF0",1728662896027,10.90081,2442.9,2442.8,2.35958077]
["bitfinex-derivatives","ETHF0:USTF0",1728662897434,10.4914,2442.9,2442.7,1.06958335]
["bitfinex-derivatives","ETHF0:USTF0",1728662897642,0.40942,2442.8,2442.7,1.06958335]
["bitfinex-derivatives","ETHF0:USTF0",1728662898033,4.50302,2442.8,2442.7,1.06958335]
["bitfinex-derivatives","ETHF0:USTF0",1728662898638,10.50302,2442.8,2442.7,1.06958335]
["bitfinex-derivatives","ETHF0:USTF0",1728662899141,4.50302,2442.8,2442.7,1.06958335]
["bitfinex-derivatives","ETHF0:USTF0",1728662899434,10.50302,2442.8,2442.7,1.06958335]
["bitfinex-derivatives","ETHF0:USTF0",1728662899937,4.50302,2442.8,2442.7,1.06958335]
["bitfinex-derivatives","ETHF0:USTF0",1728662900537,4.50302,2442.8,2442.7,2.35953228]
["bitfinex-derivatives","ETHF0:USTF0",1728662900735,0.40942,2442.8,2442.7,2.89120664]
["bitfinex-derivatives","ETHF0:USTF0",1728662901039,0.40942,2442.8,2442.7,1.88874893]
["bitfinex-derivatives","ETHF0:USTF0",1728662901238,0.40942,2442.8,2442.7,3.49338953]
["bitfinex-derivatives","ETHF0:USTF0",1728662901439,0.40942,2442.8,2442.7,1.88874893]
["bitfinex-derivatives","ETHF0:USTF0",1728662901643,0.40942,2442.8,2442.7,2.2034406]
["bitfinex-derivatives","ETHF0:USTF0",1728662901939,0.40942,2442.8,2442.7,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1728662902244,3.2078,2442.9,2442.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728662902636,3.2078,2442.9,2442.8,4.50302]
["bitfinex-derivatives","ETHF0:USTF0",1728662903131,3.2078,2443.2,2442.8,4.50302]
["bitfinex-derivatives","ETHF0:USTF0",1728662903343,3.2078,2443.2,2443.1,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728662903938,1.02454,2443.4,2443.0,3.8689]
["bitfinex-derivatives","ETHF0:USTF0",1728662904235,4.23104,2443.6,2443.2,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728662904442,0.40932,2443.4,2443.3,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1728662905039,0.40932,2443.5,2443.1,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1728662905240,0.40932,2443.5,2443.4,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1728662905646,0.40932,2443.4,2443.3,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1728662905944,4.23104,2443.6,2443.1,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1728662906140,0.40935,2443.3,2443.2,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1728662906645,1.02327,2443.5,2443.2,4.50216]
["bitfinex-derivatives","ETHF0:USTF0",1728662906843,0.40934,2443.3,2443.1,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1728662907143,0.40936,2443.2,2443.1,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1728662908346,0.40937,2443.1,2443.0,3.61718]
["bitfinex-derivatives","ETHF0:USTF0",1728662910142,0.6176,2443.3,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662910345,0.40933,2443.4,2443.3,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1728662911043,6.3978,2443.6,2443.1,2.32333]
["bitfinex-derivatives","ETHF0:USTF0",1728662911250,0.40932,2443.5,2443.4,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728662911450,3.2078,2443.6,2443.5,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728662911748,3.61709,2443.6,2443.5,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728662912642,3.61709,2443.6,2443.2,1.02338]
["bitfinex-derivatives","ETHF0:USTF0",1728662912643,4.51106641,2443.6,2443.2,1.02338]
["bitfinex-derivatives","ETHF0:USTF0",1728662912836,3.61709,2443.6,2443.5,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728662913040,5.54259635,2443.6,2443.1,2.32333]
["bitfinex-derivatives","ETHF0:USTF0",1728662913241,1.3032984,2443.5,2443.4,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1728662913447,0.8939884,2443.5,2443.4,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1728662913648,1.3032984,2443.5,2443.4,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1728662913944,0.8939884,2443.5,2443.4,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1728662914348,3.6171,2443.6,2443.5,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728662914548,3.94439588,2443.6,2443.5,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728662915549,0.40931,2443.5,2443.4,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728662915744,0.40933,2443.4,2443.3,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1728662915949,0.73662588,2443.4,2443.3,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1728662917652,0.32729588,2443.4,2443.3,4.50213]
["bitfinex-derivatives","ETHF0:USTF0",1728662918752,0.73661588,2443.4,2443.3,4.50213]
["bitfinex-derivatives","ETHF0:USTF0",1728662918948,0.73661588,2443.4,2443.3,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1728662919149,0.73661588,2443.4,2443.3,4.50213]
["bitfinex-derivatives","ETHF0:USTF0",1728662919350,0.73661588,2443.4,2443.3,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1728662919752,0.32729588,2443.4,2443.3,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1728662919946,0.32729588,2443.4,2443.3,4.50213]
["bitfinex-derivatives","ETHF0:USTF0",1728662920350,0.32729588,2443.4,2443.3,10.50213]
["bitfinex-derivatives","ETHF0:USTF0",1728662920556,0.205,2444.1,2443.5,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728662920758,1.21808,2444.3,2444.2,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1728662920958,1.01308,2444.3,2444.2,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1728662921154,0.6039,2444.3,2444.2,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1728662921355,0.40917,2444.4,2444.3,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1728662921761,5.45133,2444.6,2444.0,4.21305]
["bitfinex-derivatives","ETHF0:USTF0",1728662921762,3.2078,2444.6,2444.0,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728662921954,3.2078,2444.6,2444.1,1.02301]
["bitfinex-derivatives","ETHF0:USTF0",1728662922154,3.61693,2444.6,2444.5,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728662922460,3.2078,2444.6,2444.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728662922662,0.40915,2444.5,2444.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728662922960,0.40914,2444.5,2444.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728662923255,3.2078,2444.6,2444.5,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728662923459,3.61692,2444.6,2444.5,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728662924155,3.2078,2444.6,2444.5,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728662924560,3.61692,2444.6,2444.5,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728662924958,0.40912,2444.6,2444.5,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728662925361,0.40914,2444.5,2444.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728662925867,0.40913,2444.6,2444.5,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728662927363,1.2352,2444.7,2444.3,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1728662927660,0.40915,2444.4,2444.3,1.02286]
["bitfinex-derivatives","ETHF0:USTF0",1728662927869,0.40915,2444.4,2444.3,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1728662928367,0.40915,2444.5,2444.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728662929365,3.2078,2444.6,2444.5,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728662930371,3.61692,2444.6,2444.5,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728662931370,3.2078,2444.6,2444.5,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728662932468,3.92874384,2444.6,2444.5,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728662932667,3.51962384,2444.6,2444.5,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728662932973,3.92874384,2444.6,2444.5,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728662934173,3.51962384,2444.6,2444.2,4.23076]
["bitfinex-derivatives","ETHF0:USTF0",1728662934468,1.33468384,2444.5,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662934665,0.40917,2444.3,2444.2,3.61698]
["bitfinex-derivatives","ETHF0:USTF0",1728662935067,1.02387,2444.3,2444.2,3.61698]
["bitfinex-derivatives","ETHF0:USTF0",1728662935868,0.6147,2444.3,2444.2,3.61698]
["bitfinex-derivatives","ETHF0:USTF0",1728662936063,3.2078,2444.6,2444.2,7.299]
["bitfinex-derivatives","ETHF0:USTF0",1728662936271,0.31164186,2444.5,2444.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728662936467,0.72078186,2444.5,2444.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728662936674,0.31164186,2444.5,2444.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728662937769,0.72078186,2444.5,2444.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728662938270,0.40914,2444.5,2444.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728662938465,0.31154168,2444.5,2444.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728662938660,0.31154168,2444.5,2444.4,4.50035]
["bitfinex-derivatives","ETHF0:USTF0",1728662938877,1.2658,2444.7,2444.6,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728662939062,1.57731463,2444.7,2444.6,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728662939469,0.31151463,2444.7,2444.6,4.49952]
["bitfinex-derivatives","ETHF0:USTF0",1728662939668,0.40906,2445.0,2444.9,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728662939875,0.72055322,2445.0,2444.9,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728662942270,0.31149322,2445.0,2444.9,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728662943076,0.31149322,2445.0,2444.9,13.68945]
["bitfinex-derivatives","ETHF0:USTF0",1728662943276,5.02838,2445.5,2445.4,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728662943482,4.72580954,2445.5,2445.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728662943783,0.40902,2445.3,2445.2,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728662946982,4.4144,2445.5,2445.1,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728662947175,4.4144,2445.5,2445.4,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728662947579,1.02225,2446.0,2445.4,4.49859]
["bitfinex-derivatives","ETHF0:USTF0",1728662947781,3.2078,2446.1,2445.8,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728662947782,1.2171,2445.9,2445.8,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728662948279,3.8197,2446.1,2446.0,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728662949378,0.6052,2446.2,2445.9,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728662949585,0.6052,2446.2,2446.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728662949785,0.6052,2446.2,2446.1,3.61667]
["bitfinex-derivatives","ETHF0:USTF0",1728662950082,0.4088,2446.6,2446.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728662950283,4.22975,2446.7,2446.1,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728662950483,0.40882,2446.5,2446.4,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1728662950683,4.22975,2446.7,2446.1,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728662950885,0.40882,2446.4,2446.3,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1728662951279,4.22975,2446.7,2446.1,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728662951486,0.40881,2446.5,2446.4,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1728662952990,0.4088,2446.6,2446.4,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1728662953284,0.40882,2446.4,2446.3,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1728662953683,0.40884,2446.3,2446.2,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728662953880,1.03524,2446.3,2446.2,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728662954090,0.6264,2446.3,2446.2,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728662954788,0.6264,2446.3,2446.2,4.49684]
["bitfinex-derivatives","ETHF0:USTF0",1728662954991,0.40881,2446.5,2446.4,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728662955586,0.6264,2446.6,2446.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728662955890,0.6264,2446.6,2446.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728662956090,0.6264,2446.6,2446.5,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1728662956484,1.03519,2446.6,2446.5,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1728662956686,1.03519,2446.6,2446.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728662957181,3.2078,2446.7,2446.5,7.2772]
["bitfinex-derivatives","ETHF0:USTF0",1728662957382,3.2078,2446.7,2446.6,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728662958388,0.6393,2447.0,2446.5,4.21198]
["bitfinex-derivatives","ETHF0:USTF0",1728662958592,0.6393,2447.0,2446.9,6.80654]
["bitfinex-derivatives","ETHF0:USTF0",1728662958989,3.2078,2447.4,2447.2,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728662959291,0.40869,2447.2,2447.0,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1728662959693,0.6094,2447.1,2447.0,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1728662960494,0.6094,2447.1,2447.0,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1728662963988,0.6094,2447.1,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662964282,1.01812,2447.1,2447.0,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1728662965294,0.6094,2447.1,2447.0,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1728662965489,1.0181,2447.1,2447.0,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1728662966391,0.6094,2447.1,2447.0,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1728662966793,1.2536,2447.1,2447.0,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1728662967796,1.6623,2447.1,2447.0,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1728662968196,2.32325658,2447.1,2447.0,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1728662970196,2.73195658,2447.1,2447.0,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1728662971500,2.32325658,2447.1,2447.0,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1728662971703,2.73195658,2447.1,2447.0,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1728662972098,3.26678488,2447.1,2447.0,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1728662972500,3.26678488,2447.1,2446.9,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728662972501,1.02181,2447.0,2446.7,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728662972694,0.40875,2446.8,2446.7,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728662973001,2.01402488,2446.8,2446.7,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1728662973207,2.64532488,2446.8,2446.7,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1728662973399,0.40879,2446.7,2446.6,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1728662973600,2.24816488,2446.7,2446.5,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728662973800,0.4088,2446.5,2446.4,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1728662974307,1.05167,2446.7,2446.6,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728662977705,0.40877,2446.7,2446.6,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728662978295,0.4088,2446.6,2446.5,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728662978495,0.40881,2446.5,2446.4,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1728662978902,0.40882,2446.5,2446.4,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1728662981207,1.2192,2446.6,2446.3,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728662981408,0.40882,2446.4,2446.3,3.59882]
["bitfinex-derivatives","ETHF0:USTF0",1728662982308,0.40884,2446.4,2446.3,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728662983308,0.40885,2446.3,2446.2,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728662983510,1.01575,2446.3,2446.2,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728662984313,0.6069,2446.3,2446.1,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1728662984507,1.02255,2446.2,2446.1,1.22726]
["bitfinex-derivatives","ETHF0:USTF0",1728662985606,0.6137,2446.2,2446.1,1.22726]
["bitfinex-derivatives","ETHF0:USTF0",1728662985910,0.6137,2446.2,2446.1,4.41726]
["bitfinex-derivatives","ETHF0:USTF0",1728662987206,1.02255,2446.2,2446.1,1.22726]
["bitfinex-derivatives","ETHF0:USTF0",1728662988216,0.4089,2445.9,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662988509,0.40894,2445.7,2445.6,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728662988713,1.2275,2445.8,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728662989012,1.63643,2445.8,2445.7,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728662989210,1.2275,2445.8,2445.7,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728662989612,1.63642,2445.8,2445.7,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728662994714,0.40894,2445.7,2445.6,3.59894]
["bitfinex-derivatives","ETHF0:USTF0",1728662995617,0.40894,2445.7,2445.6,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728663000117,1.31935331,2445.7,2445.6,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728663000521,0.91041331,2445.7,2445.6,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728663000712,2.54684331,2445.8,2445.7,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728663001018,1.31934331,2445.8,2445.7,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728663002515,0.91041331,2445.8,2445.7,4.49774]
["bitfinex-derivatives","ETHF0:USTF0",1728663002818,0.91041331,2446.1,2446.0,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728663003221,3.2078,2446.2,2446.0,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728663003518,0.4089,2446.0,2445.9,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728663003913,1.0488,2446.0,2445.9,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728663005122,1.31751387,2446.1,2446.0,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728663007422,0.90864387,2446.1,2446.0,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728663007627,3.61666,2446.2,2446.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728663007822,4.11661842,2446.2,2446.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728663008122,1.64465,2446.3,2446.2,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1728663009313,2.04428,2446.2,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728663009511,0.4089,2445.9,2445.8,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1728663009921,0.90837249,2446.1,2445.4,11.3782]
["bitfinex-derivatives","ETHF0:USTF0",1728663010121,0.40897,2445.6,2445.5,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1728663011625,0.72784554,2445.6,2445.5,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1728663011930,0.40897,2445.5,2445.4,1.22738]
["bitfinex-derivatives","ETHF0:USTF0",1728663012120,0.72785356,2445.5,2445.4,1.22738]
["bitfinex-derivatives","ETHF0:USTF0",1728663013526,0.72785356,2445.5,2445.4,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1728663014720,0.72785356,2445.5,2445.4,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728663015117,0.31888356,2445.5,2445.4,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728663015318,0.31888356,2445.5,2445.4,7.68859]
["bitfinex-derivatives","ETHF0:USTF0",1728663015724,3.2078,2445.6,2445.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728663017230,1.57273,2445.8,2445.7,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728663018318,1.1638,2445.8,2445.7,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728663018630,0.99142,2445.8,2445.7,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728663019328,0.40898,2445.5,2445.4,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728663019930,0.40901,2445.4,2445.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728663020430,1.61933,2445.5,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728663020624,0.98702,2445.3,2445.2,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1728663022733,1.88987911,2445.3,2445.1,2.6961129]
["bitfinex-derivatives","ETHF0:USTF0",1728663022927,0.90285911,2445.2,2445.1,2.6961129]
["bitfinex-derivatives","ETHF0:USTF0",1728663023127,0.90285911,2445.2,2445.1,3.1051529]
["bitfinex-derivatives","ETHF0:USTF0",1728663024232,1.31187911,2445.2,2445.1,3.1051529]
["bitfinex-derivatives","ETHF0:USTF0",1728663024530,0.40904,2445.1,2445.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728663024735,1.31189911,2445.1,2445.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728663024931,1.31189911,2445.1,2444.7,8.23896]
["bitfinex-derivatives","ETHF0:USTF0",1728663025128,1.31192911,2445.0,2444.9,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728663026033,0.90285911,2445.0,2444.9,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728663026437,1.31190911,2445.0,2444.9,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728663026640,2.38401578,2445.0,2444.9,1.47765614]
["bitfinex-derivatives","ETHF0:USTF0",1728663026828,1.97496578,2445.0,2444.9,1.47765614]
["bitfinex-derivatives","ETHF0:USTF0",1728663027027,1.97496578,2445.0,2444.9,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728663028037,2.38401578,2445.0,2444.9,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728663028938,2.92006912,2445.0,2444.9,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728663029439,3.53366912,2445.0,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728663029743,0.40909,2444.8,2444.7,3.61689]
["bitfinex-derivatives","ETHF0:USTF0",1728663029934,1.31194911,2444.8,2444.7,3.61689]
["bitfinex-derivatives","ETHF0:USTF0",1728663030236,2.57538,2444.8,2444.5,1.06860614]
["bitfinex-derivatives","ETHF0:USTF0",1728663030434,1.31198911,2444.7,2444.6,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1728663030839,2.38331,2444.7,2444.6,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1728663031440,1.97418,2444.7,2444.3,4.4443]
["bitfinex-derivatives","ETHF0:USTF0",1728663031629,2.38331,2444.6,2444.5,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728663031831,0.90285911,2444.6,2444.5,4.49952]
["bitfinex-derivatives","ETHF0:USTF0",1728663032341,0.90285911,2444.6,2444.5,11.10652]
["bitfinex-derivatives","ETHF0:USTF0",1728663032544,0.90285911,2444.6,2444.5,12.17512614]
["bitfinex-derivatives","ETHF0:USTF0",1728663032837,0.90285911,2444.6,2444.5,13.46174963]
["bitfinex-derivatives","ETHF0:USTF0",1728663033137,1.07132089,2445.0,2444.9,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728663033333,2.61838001,2445.2,2444.8,1.02271]
["bitfinex-derivatives","ETHF0:USTF0",1728663033535,1.9424796,2445.1,2445.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728663035241,1.28111531,2445.1,2445.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728663035442,2.88927532,2445.1,2445.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728663036140,0.40908,2445.0,2444.9,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1728663036341,2.35164601,2445.0,2444.9,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1728663036542,1.28115531,2445.0,2444.9,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1728663036736,0.40908,2445.0,2444.9,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1728663036940,2.35174274,2445.0,2444.9,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1728663037140,1.28123235,2445.0,2444.9,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1728663037338,2.35171343,2445.0,2444.9,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1728663037841,1.94263343,2445.0,2444.9,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1728663038037,0.87215235,2445.0,2444.9,3.59906]
["bitfinex-derivatives","ETHF0:USTF0",1728663038238,0.87215235,2445.0,2444.9,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1728663040743,1.07048108,2445.1,2445.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728663041042,2.35158068,2445.1,2445.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728663041449,0.40907,2445.0,2444.9,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728663041646,1.2811296,2445.0,2444.9,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728663041840,2.35161068,2445.0,2444.9,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728663042151,1.2811296,2445.0,2444.9,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728663042446,2.35161068,2445.0,2444.9,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728663044951,2.95041068,2445.0,2444.9,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728663045353,2.54134068,2445.0,2444.9,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728663047254,2.95039068,2445.0,2444.9,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728663051050,2.61079764,2445.0,2444.9,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728663051254,2.94358924,2445.0,2444.9,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728663052056,2.53453924,2445.0,2444.9,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728663052362,1.93573924,2445.0,2444.9,3.59905]
["bitfinex-derivatives","ETHF0:USTF0",1728663052557,0.86525816,2445.0,2444.9,3.59905]
["bitfinex-derivatives","ETHF0:USTF0",1728663052759,0.86525816,2445.0,2444.9,7.68945]
["bitfinex-derivatives","ETHF0:USTF0",1728663052962,0.3327916,2445.0,2444.9,7.68945]
["bitfinex-derivatives","ETHF0:USTF0",1728663053363,0.3327916,2445.0,2444.9,4.49945]
["bitfinex-derivatives","ETHF0:USTF0",1728663053965,1.07048108,2445.2,2445.1,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728663055663,1.07087013,2445.2,2445.1,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728663056160,1.93300676,2445.2,2445.1,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728663056360,1.93300676,2445.2,2445.0,1.70013326]
["bitfinex-derivatives","ETHF0:USTF0",1728663056563,0.86213663,2445.1,2445.0,1.08655326]
["bitfinex-derivatives","ETHF0:USTF0",1728663057061,0.33159101,2445.1,2445.0,1.08655326]
["bitfinex-derivatives","ETHF0:USTF0",1728663057969,0.33159101,2445.1,2445.0,4.27655326]
["bitfinex-derivatives","ETHF0:USTF0",1728663058161,1.07087013,2445.2,2445.1,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728663058562,1.39563663,2445.2,2445.1,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728663058866,0.3247665,2445.2,2445.1,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728663059066,1.39587634,2445.2,2445.1,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728663060177,1.80489634,2445.2,2445.1,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728663060361,1.39587634,2445.2,2445.1,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728663060559,1.39587634,2445.2,2445.1,1.87904]
["bitfinex-derivatives","ETHF0:USTF0",1728663060879,1.07110984,2445.2,2445.1,1.87904]
["bitfinex-derivatives","ETHF0:USTF0",1728663061163,5.48549108,2445.2,2445.1,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728663061471,0.40907,2444.9,2444.7,2.53785551]
["bitfinex-derivatives","ETHF0:USTF0",1728663061660,4.05961124,2444.8,2444.5,1.06785551]
["bitfinex-derivatives","ETHF0:USTF0",1728663061964,4.05961124,2444.8,2444.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728663061965,2.54123917,2444.6,2444.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728663062161,0.73392124,2444.5,2444.4,1.87915]
["bitfinex-derivatives","ETHF0:USTF0",1728663062355,1.80516041,2444.5,2444.4,1.87915]
["bitfinex-derivatives","ETHF0:USTF0",1728663062662,2.86602041,2444.5,2444.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728663062860,2.86602041,2444.5,2444.2,1.88625551]
["bitfinex-derivatives","ETHF0:USTF0",1728663062861,0.40917,2444.3,2444.2,1.87918]
["bitfinex-derivatives","ETHF0:USTF0",1728663063059,0.73395124,2444.3,2444.2,1.87918]
["bitfinex-derivatives","ETHF0:USTF0",1728663063255,2.40319041,2444.3,2444.2,1.87918]
["bitfinex-derivatives","ETHF0:USTF0",1728663063664,0.4092,2444.2,2444.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728663063964,1.80522041,2444.2,2444.1,1.8792]
["bitfinex-derivatives","ETHF0:USTF0",1728663064362,1.39602041,2444.2,2444.0,3.61702]
["bitfinex-derivatives","ETHF0:USTF0",1728663064671,0.73398124,2444.1,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728663065164,0.32478124,2444.1,2443.9,3.59923]
["bitfinex-derivatives","ETHF0:USTF0",1728663065364,0.73400124,2444.0,2443.9,3.59923]
["bitfinex-derivatives","ETHF0:USTF0",1728663065560,0.73400124,2444.0,2443.9,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728663066564,0.32478124,2444.0,2443.9,3.59923]
["bitfinex-derivatives","ETHF0:USTF0",1728663068168,0.88799482,2444.0,2443.9,3.59923]
["bitfinex-derivatives","ETHF0:USTF0",1728663069569,0.88799482,2444.0,2443.7,4.0262]
["bitfinex-derivatives","ETHF0:USTF0",1728663069776,0.40926,2443.8,2443.7,4.43546]
["bitfinex-derivatives","ETHF0:USTF0",1728663069970,0.88799482,2443.8,2443.7,4.43546]
["bitfinex-derivatives","ETHF0:USTF0",1728663070277,1.48609482,2443.8,2443.7,4.43546]
["bitfinex-derivatives","ETHF0:USTF0",1728663070868,1.48609482,2443.8,2443.7,1.22766]
["bitfinex-derivatives","ETHF0:USTF0",1728663071570,1.47490906,2443.8,2443.7,1.22766]
["bitfinex-derivatives","ETHF0:USTF0",1728663071769,1.13766963,2443.8,2443.7,1.22766]
["bitfinex-derivatives","ETHF0:USTF0",1728663071978,1.47490065,2443.8,2443.7,1.22766]
["bitfinex-derivatives","ETHF0:USTF0",1728663072369,1.88416065,2443.8,2443.7,1.22766]
["bitfinex-derivatives","ETHF0:USTF0",1728663073169,1.88416065,2443.8,2443.6,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728663073170,0.40927,2443.7,2443.6,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728663073375,0.87680065,2443.7,2443.6,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1728663075076,0.5981,2443.8,2443.4,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728663075282,0.5981,2443.8,2443.7,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728663075576,1.47407299,2443.8,2443.7,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728663075766,1.88333299,2443.8,2443.7,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728663076583,0.87597299,2443.8,2443.7,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728663076873,0.87597299,2443.8,2443.7,4.50127]
["bitfinex-derivatives","ETHF0:USTF0",1728663077077,0.87597299,2443.8,2443.7,5.08687]
["bitfinex-derivatives","ETHF0:USTF0",1728663078685,1.03661,2444.1,2444.0,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1728663078878,1.9120514,2444.1,2444.0,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1728663079978,1.5028414,2444.1,2443.7,0.99487]
["bitfinex-derivatives","ETHF0:USTF0",1728663080178,1.2846714,2444.0,2443.9,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728663080687,1.2846714,2444.0,2443.6,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1728663080688,0.8754414,2444.0,2443.6,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1728663080979,1.2846914,2443.9,2443.8,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1728663081578,0.40926,2443.8,2443.4,8.39311]
["bitfinex-derivatives","ETHF0:USTF0",1728663081773,1.64276,2443.8,2443.7,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728663081978,2.10881145,2443.8,2443.4,4.23111]
["bitfinex-derivatives","ETHF0:USTF0",1728663082279,0.40928,2443.7,2443.6,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728663082485,0.4093,2443.6,2443.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728663082687,1.91219711,2443.6,2443.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728663083078,0.40932,2443.5,2443.4,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728663083276,1.28461711,2443.5,2443.4,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728663083985,0.87529711,2443.5,2443.4,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728663084789,5.99137711,2443.5,2443.1,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1728663084981,0.40936,2443.2,2443.1,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1728663085181,1.28465711,2443.2,2443.1,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1728663085582,1.28465711,2443.2,2442.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728663085583,1.02345,2443.1,2442.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728663085783,0.40939,2443.0,2442.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728663085981,1.28426857,2443.0,2442.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728663086183,0.87487857,2443.0,2442.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728663088898,0.6278,2443.1,2443.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728663089205,1.50183178,2443.1,2443.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728663090202,1.91120178,2443.1,2443.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728663090797,0.40941,2443.0,2442.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728663090995,1.28344178,2443.0,2442.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728663091196,0.40941,2442.9,2442.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728663091504,1.28344178,2442.9,2442.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728663092504,0.40941,2442.9,2442.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728663092705,1.28279324,2442.9,2442.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728663093098,1.03379,2443.0,2442.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728663093302,1.03379,2443.0,2442.9,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728663093500,1.90702751,2443.0,2442.9,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728663093999,6.00062751,2443.0,2442.9,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728663095194,1.49763751,2443.0,2442.9,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728663095600,1.49763751,2443.0,2442.8,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728663095808,1.28265751,2442.9,2442.8,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728663096007,0.40942,2442.9,2442.8,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728663096304,1.2824922,2442.9,2442.8,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728663096906,0.8730722,2442.9,2442.5,4.23149]
["bitfinex-derivatives","ETHF0:USTF0",1728663097102,1.4763722,2442.8,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728663097298,0.87302467,2442.7,2442.6,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728663097499,0.335797,2442.7,2442.6,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728663097701,0.87302268,2442.7,2442.6,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728663099505,0.87296428,2442.7,2442.6,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728663099704,1.28240428,2442.7,2442.6,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728663099910,1.28240809,2442.7,2442.6,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728663103410,1.28321322,2442.7,2442.6,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728663103806,0.87377322,2442.7,2442.6,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728663105808,1.28321322,2442.7,2442.6,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728663106813,1.28383836,2442.7,2442.6,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728663108215,1.93083836,2442.7,2442.6,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728663109914,0.40946,2442.6,2442.5,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728663110115,1.46259836,2442.6,2442.5,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728663110508,1.87205836,2442.6,2442.5,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728663111214,1.46259836,2442.6,2442.1,1.16208763]
["bitfinex-derivatives","ETHF0:USTF0",1728663111408,4.06439836,2442.5,2442.1,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1728663111604,1.89812836,2442.4,2442.1,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1728663111815,1.28391836,2442.3,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728663112017,1.92811836,2442.3,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728663112308,1.51859836,2442.3,2442.1,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1728663112512,0.87439836,2442.2,2442.1,1.22794]
["bitfinex-derivatives","ETHF0:USTF0",1728663113707,0.87503977,2442.2,2442.1,1.22794]
["bitfinex-derivatives","ETHF0:USTF0",1728663114310,0.33655376,2442.2,2442.1,1.22794]
["bitfinex-derivatives","ETHF0:USTF0",1728663116215,0.33655376,2442.2,2442.1,1.83124]
["bitfinex-derivatives","ETHF0:USTF0",1728663116707,0.33655376,2442.2,2442.1,5.92564]
["bitfinex-derivatives","ETHF0:USTF0",1728663117017,0.33655376,2442.2,2442.1,11.92564]
["bitfinex-derivatives","ETHF0:USTF0",1728663117517,1.63973,2442.8,2442.7,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728663117718,1.95368703,2442.8,2442.7,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728663117911,1.95368703,2442.8,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728663117912,1.54425703,2442.8,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728663118117,0.40947,2442.6,2442.5,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728663118315,0.72342703,2442.6,2442.5,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728663120011,0.31395703,2442.6,2442.5,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728663120214,0.31395703,2442.7,2442.4,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1728663120410,0.31395703,2442.6,2442.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728663120625,2.25387,2442.8,2442.4,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1728663120626,0.40945,2442.7,2442.6,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728663120918,0.72349539,2442.7,2442.6,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728663121215,0.72349539,2442.7,2442.4,1.63723]
["bitfinex-derivatives","ETHF0:USTF0",1728663121216,0.31404539,2442.7,2442.4,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1728663121429,0.40948,2442.5,2442.4,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728663121611,0.31404539,2442.5,2442.4,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728663122311,0.72348539,2442.7,2442.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728663122510,1.2303,2442.8,2442.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728663122511,0.31404539,2442.6,2442.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728663122708,0.40945,2442.7,2442.6,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728663122913,0.72369192,2442.7,2442.6,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728663123314,0.72382893,2442.7,2442.6,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728663123624,0.40945,2442.7,2442.6,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728663123818,0.72382044,2442.7,2442.6,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728663124619,0.31437044,2442.7,2442.6,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728663125720,0.72381044,2442.7,2442.6,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728663125920,0.31437044,2442.7,2442.6,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728663126921,0.31467281,2442.7,2442.5,1.43316]
["bitfinex-derivatives","ETHF0:USTF0",1728663127118,0.31467281,2442.7,2442.5,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728663127119,0.40947,2442.6,2442.5,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728663127422,0.72414281,2442.6,2442.5,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728663127724,0.31467281,2442.6,2442.5,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728663128428,0.31467281,2442.6,2442.5,1.87946]
["bitfinex-derivatives","ETHF0:USTF0",1728663128926,0.31467281,2442.6,2442.5,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728663129821,1.78467281,2442.6,2442.3,5.74515732]
["bitfinex-derivatives","ETHF0:USTF0",1728663130018,0.72416281,2442.5,2442.4,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728663130217,0.72416281,2442.5,2442.3,0.45463732]
["bitfinex-derivatives","ETHF0:USTF0",1728663130218,2.83256281,2442.5,2442.3,0.45463732]
["bitfinex-derivatives","ETHF0:USTF0",1728663130428,2.51789,2442.5,2442.4,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728663130624,2.84711182,2442.5,2442.4,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728663130923,2.84711182,2442.5,2442.3,0.45463732]
["bitfinex-derivatives","ETHF0:USTF0",1728663131127,0.73871182,2442.4,2442.3,0.86414732]
["bitfinex-derivatives","ETHF0:USTF0",1728663132528,0.73871182,2442.4,2442.3,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728663134232,1.80914356,2442.4,2442.3,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728663134734,1.39965356,2442.4,2442.3,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728663134928,1.80914356,2442.4,2442.3,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728663135330,1.80928695,2442.4,2442.3,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728663135524,1.80928695,2442.4,2442.1,1.84226]
["bitfinex-derivatives","ETHF0:USTF0",1728663135831,0.87553512,2442.3,2442.1,2.93100626]
["bitfinex-derivatives","ETHF0:USTF0",1728663136025,0.88751023,2442.2,2442.1,2.31668626]
["bitfinex-derivatives","ETHF0:USTF0",1728663136227,0.88751023,2442.2,2442.1,3.60528626]
["bitfinex-derivatives","ETHF0:USTF0",1728663136533,0.34135009,2442.2,2442.1,3.60528626]
["bitfinex-derivatives","ETHF0:USTF0",1728663137446,1.47992174,2442.4,2442.1,3.60528626]
["bitfinex-derivatives","ETHF0:USTF0",1728663137628,1.47992174,2442.4,2442.3,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728663137932,1.93264811,2442.4,2442.3,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728663138432,1.40004045,2442.4,2442.3,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728663140836,2.34213811,2442.4,2442.3,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728663141027,0.73649049,2442.4,2442.3,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728663141233,1.93264811,2442.4,2442.3,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728663143137,0.31575187,2442.4,2442.3,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728663143543,1.38913026,2442.4,2442.3,3.29921369]
["bitfinex-derivatives","ETHF0:USTF0",1728663145144,0.31575187,2442.4,2442.3,3.29921369]
["bitfinex-derivatives","ETHF0:USTF0",1728663145436,1.38913026,2442.4,2442.3,3.29921369]
["bitfinex-derivatives","ETHF0:USTF0",1728663145637,1.38913026,2442.4,2442.3,1.6981777]
["bitfinex-derivatives","ETHF0:USTF0",1728663146134,1.38913026,2442.4,2442.3,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728663146335,1.92139949,2442.4,2442.3,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728663146932,2.33088949,2442.4,2442.3,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728663147544,0.72524187,2442.4,2442.3,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728663147733,2.01928307,2442.4,2442.3,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728663148038,0.72518727,2442.4,2442.3,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728663148940,0.31569727,2442.4,2442.3,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728663149333,1.92557911,2442.4,2442.3,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728663150636,2.33506911,2442.4,2442.3,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728663150835,1.92570649,2442.4,2442.3,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728663151347,1.92573355,2442.4,2442.3,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728663153238,1.92573355,2442.4,2442.3,4.89903594]
["bitfinex-derivatives","ETHF0:USTF0",1728663153438,1.38918081,2442.4,2442.3,10.59447193]
["bitfinex-derivatives","ETHF0:USTF0",1728663153639,0.31572433,2442.4,2442.3,8.99343594]
["bitfinex-derivatives","ETHF0:USTF0",1728663154348,1.07345648,2442.5,2442.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728663154644,1.07345648,2442.5,2442.4,7.40269733]
["bitfinex-derivatives","ETHF0:USTF0",1728663154841,1.07345648,2442.5,2442.4,8.04499733]
["bitfinex-derivatives","ETHF0:USTF0",1728663155252,4.81780922,2442.6,2442.4,16.57550733]
["bitfinex-derivatives","ETHF0:USTF0",1728663155253,4.28125648,2442.6,2442.4,16.57550733]
["bitfinex-derivatives","ETHF0:USTF0",1728663155546,1.07345648,2442.7,2442.6,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728663155739,1.07345648,2442.8,2442.7,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728663155939,1.07345648,2442.8,2442.7,4.77828535]
["bitfinex-derivatives","ETHF0:USTF0",1728663157039,1.07345648,2442.8,2442.7,4.77700104]
["bitfinex-derivatives","ETHF0:USTF0",1728663157438,1.07345648,2442.9,2442.7,4.36756104]
["bitfinex-derivatives","ETHF0:USTF0",1728663157642,1.07345648,2442.9,2442.8,1.87942]
["bitfinex-derivatives","ETHF0:USTF0",1728663160550,1.07345648,2442.9,2442.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728663160551,3.48941922,2442.9,2442.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728663161357,3.48941922,2442.9,2442.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728663161358,6.28780922,2442.9,2442.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728663161647,2.95220789,2442.8,2442.7,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728663162051,2.54278789,2442.8,2442.7,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728663162250,1.07278789,2442.8,2442.7,1.87942]
["bitfinex-derivatives","ETHF0:USTF0",1728663163354,1.48220789,2442.8,2442.7,1.87942]
["bitfinex-derivatives","ETHF0:USTF0",1728663163554,1.07278789,2442.8,2442.7,1.87944]
["bitfinex-derivatives","ETHF0:USTF0",1728663164151,1.48220789,2442.8,2442.7,1.87944]
["bitfinex-derivatives","ETHF0:USTF0",1728663166144,1.07278789,2442.8,2442.7,1.87944]
["bitfinex-derivatives","ETHF0:USTF0",1728663168456,1.48220789,2442.8,2442.7,1.87944]
["bitfinex-derivatives","ETHF0:USTF0",1728663168651,0.40946,2442.6,2442.5,2.01878941]
["bitfinex-derivatives","ETHF0:USTF0",1728663168856,1.87946,2442.6,2442.5,1.60931941]
["bitfinex-derivatives","ETHF0:USTF0",1728663169053,3.74496,2442.6,2442.5,1.60931941]
["bitfinex-derivatives","ETHF0:USTF0",1728663169756,1.8655,2442.6,2442.5,3.48878941]
["bitfinex-derivatives","ETHF0:USTF0",1728663170152,1.2478,2442.6,2442.5,3.48878941]
["bitfinex-derivatives","ETHF0:USTF0",1728663170853,1.2478,2442.6,2442.5,1.87947]
["bitfinex-derivatives","ETHF0:USTF0",1728663172070,2.32034177,2442.6,2442.5,1.87947]
["bitfinex-derivatives","ETHF0:USTF0",1728663172557,2.72980177,2442.6,2442.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728663173053,3.26607266,2442.6,2442.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728663173259,0.40948,2442.5,2442.4,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728663173453,1.02373,2442.4,2442.1,1.91318371]
["bitfinex-derivatives","ETHF0:USTF0",1728663173655,0.40952,2442.2,2442.1,0.30611027]
["bitfinex-derivatives","ETHF0:USTF0",1728663173858,1.07263076,2442.2,2441.8,1.60707344]
["bitfinex-derivatives","ETHF0:USTF0",1728663174157,0.40958,2441.9,2441.7,1.60707344]
["bitfinex-derivatives","ETHF0:USTF0",1728663174356,4.28043076,2442.0,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728663174559,4.28034633,2442.0,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728663175254,3.2078,2442.0,2441.9,10.50477]
["bitfinex-derivatives","ETHF0:USTF0",1728663175458,2.14508355,2442.4,2441.9,11.38224181]
["bitfinex-derivatives","ETHF0:USTF0",1728663175459,4.28034633,2442.3,2441.9,11.38224181]
["bitfinex-derivatives","ETHF0:USTF0",1728663175650,4.28034633,2442.3,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728663176057,3.2078,2442.3,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728663180265,3.2078,2442.3,2442.2,3.60952]
["bitfinex-derivatives","ETHF0:USTF0",1728663180966,1.2351,2442.4,2442.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728663181156,1.2351,2442.4,2442.3,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728663181861,0.6282,2442.4,2442.3,4.50391]
["bitfinex-derivatives","ETHF0:USTF0",1728663182067,0.6282,2442.4,2442.3,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728663182269,0.6282,2442.4,2442.3,4.50391]
["bitfinex-derivatives","ETHF0:USTF0",1728663182763,4.92584633,2442.6,2442.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728663183165,3.8533,2442.6,2442.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728663184366,3.2078,2442.6,2442.5,4.50387]
["bitfinex-derivatives","ETHF0:USTF0",1728663184555,0.5927,2442.9,2442.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728663185460,1.00211,2442.9,2442.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728663185667,0.5927,2442.9,2442.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728663185867,0.5927,2442.9,2442.5,1.60707344]
["bitfinex-derivatives","ETHF0:USTF0",1728663185868,0.40943,2442.8,2442.7,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728663186059,1.66524633,2442.9,2442.4,8.63967344]
["bitfinex-derivatives","ETHF0:USTF0",1728663186263,0.40945,2442.7,2442.6,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728663186460,0.40946,2442.6,2442.5,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728663186769,0.40948,2442.5,2442.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728663187068,1.65104633,2442.5,2442.1,1.91317344]
["bitfinex-derivatives","ETHF0:USTF0",1728663187369,1.65104633,2442.5,2442.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728663187667,0.5785,2442.5,2442.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728663187862,0.5785,2442.5,2442.4,3.60949]
["bitfinex-derivatives","ETHF0:USTF0",1728663189360,0.5785,2442.5,2442.4,4.20069]
["bitfinex-derivatives","ETHF0:USTF0",1728663190172,1.64744633,2442.8,2442.7,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728663191963,2.05686633,2442.8,2442.7,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728663192458,2.05686633,2442.8,2442.7,1.87944]
["bitfinex-derivatives","ETHF0:USTF0",1728663192459,2.59313266,2442.8,2442.7,1.87944]
["bitfinex-derivatives","ETHF0:USTF0",1728663192857,2.05621106,2442.8,2442.7,1.87944]
["bitfinex-derivatives","ETHF0:USTF0",1728663193272,2.59313266,2442.8,2442.7,1.87944]
["bitfinex-derivatives","ETHF0:USTF0",1728663194266,0.40946,2442.7,2442.6,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728663194476,0.40947,2442.5,2442.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728663194776,2.95154235,2442.5,2442.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728663195072,1.48159168,2442.5,2442.4,1.87949]
["bitfinex-derivatives","ETHF0:USTF0",1728663195372,2.72319168,2442.5,2442.4,1.87949]
["bitfinex-derivatives","ETHF0:USTF0",1728663196768,2.72319168,2442.5,2442.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728663197070,0.4095,2442.4,2442.3,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728663197272,0.40952,2442.3,2442.2,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728663197473,0.40952,2442.2,2442.1,0.71564]
["bitfinex-derivatives","ETHF0:USTF0",1728663197667,0.40955,2442.1,2442.0,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728663197863,0.40957,2442.0,2441.9,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728663198066,1.072222,2442.0,2441.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728663198267,0.572,2441.9,2441.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728663198666,0.98157,2441.9,2441.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728663198875,0.572,2441.9,2441.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728663199767,5.439322,2442.1,2441.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728663199969,6.420872,2442.1,2442.0,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728663200775,6.011322,2442.1,2441.7,4.22402]
["bitfinex-derivatives","ETHF0:USTF0",1728663200974,0.40956,2442.0,2441.9,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728663202383,5.34865,2442.1,2442.0,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728663202568,4.9391,2442.1,2442.0,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728663204782,0.40959,2441.9,2441.8,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728663208888,1.072222,2442.0,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728663209076,1.481782,2442.0,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728663213086,0.40961,2441.8,2441.7,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728663217478,3.2078,2441.9,2441.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728663218085,3.61737,2441.9,2441.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728663218387,3.2078,2441.9,2441.8,1.88959]
["bitfinex-derivatives","ETHF0:USTF0",1728663219190,3.61737,2441.9,2441.8,1.88959]
["bitfinex-derivatives","ETHF0:USTF0",1728663219386,3.2078,2441.9,2441.8,1.88959]
["bitfinex-derivatives","ETHF0:USTF0",1728663219788,3.61737,2441.9,2441.8,1.88959]
["bitfinex-derivatives","ETHF0:USTF0",1728663220294,3.2078,2441.9,2441.8,1.88959]
["bitfinex-derivatives","ETHF0:USTF0",1728663220692,3.61737,2441.9,2441.8,1.88959]
["bitfinex-derivatives","ETHF0:USTF0",1728663221688,3.2078,2441.9,2441.8,1.88959]
["bitfinex-derivatives","ETHF0:USTF0",1728663222493,3.61737,2441.9,2441.8,1.88959]
["bitfinex-derivatives","ETHF0:USTF0",1728663228405,5.09737,2441.9,2441.8,1.88959]
["bitfinex-derivatives","ETHF0:USTF0",1728663228607,3.61737,2441.9,2441.8,1.88959]
["bitfinex-derivatives","ETHF0:USTF0",1728663236213,3.61737,2441.9,2441.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728663236404,3.61737,2441.9,2441.8,1.88959]
["bitfinex-derivatives","ETHF0:USTF0",1728663238214,4.68878594,2441.9,2441.8,1.88959]
["bitfinex-derivatives","ETHF0:USTF0",1728663239308,3.61737,2441.9,2441.8,1.88959]
["bitfinex-derivatives","ETHF0:USTF0",1728663239611,3.2078,2441.9,2441.8,1.88959]
["bitfinex-derivatives","ETHF0:USTF0",1728663239814,3.61737,2441.9,2441.8,1.88959]
["bitfinex-derivatives","ETHF0:USTF0",1728663243307,5.76020188,2441.9,2441.8,1.88959]
["bitfinex-derivatives","ETHF0:USTF0",1728663244805,5.35063188,2441.9,2441.8,1.88959]
["bitfinex-derivatives","ETHF0:USTF0",1728663245416,5.76020188,2441.9,2441.8,1.88959]
["bitfinex-derivatives","ETHF0:USTF0",1728663246614,5.35063188,2441.9,2441.8,1.88959]
["bitfinex-derivatives","ETHF0:USTF0",1728663246802,5.76020188,2441.9,2441.8,3.18042825]
["bitfinex-derivatives","ETHF0:USTF0",1728663247411,5.35063188,2441.9,2441.8,4.7887545]
["bitfinex-derivatives","ETHF0:USTF0",1728663250021,5.76020188,2441.9,2441.8,3.18069121]
["bitfinex-derivatives","ETHF0:USTF0",1728663250218,5.76020188,2441.9,2441.8,4.78901746]
["bitfinex-derivatives","ETHF0:USTF0",1728663250511,6.64221197,2441.9,2441.8,4.78901746]
["bitfinex-derivatives","ETHF0:USTF0",1728663250717,6.23264197,2441.9,2441.8,4.78901746]
["bitfinex-derivatives","ETHF0:USTF0",1728663251222,4.08981009,2441.9,2441.8,4.78901746]
["bitfinex-derivatives","ETHF0:USTF0",1728663251419,6.23902569,2441.9,2441.8,4.78901746]
["bitfinex-derivatives","ETHF0:USTF0",1728663251607,2.1492156,2442.0,2441.8,2.77110121]
["bitfinex-derivatives","ETHF0:USTF0",1728663251811,1.61204432,2441.9,2441.8,2.554025]
["bitfinex-derivatives","ETHF0:USTF0",1728663252012,1.61204432,2441.9,2441.8,6.42791042]
["bitfinex-derivatives","ETHF0:USTF0",1728663252519,1.61204432,2441.9,2441.8,3.84532817]
["bitfinex-derivatives","ETHF0:USTF0",1728663253721,1.61204432,2441.9,2441.8,5.32532817]
["bitfinex-derivatives","ETHF0:USTF0",1728663254129,1.61204432,2441.9,2441.8,5.32500095]
["bitfinex-derivatives","ETHF0:USTF0",1728663254612,1.61204432,2441.9,2441.8,5.32500808]
["bitfinex-derivatives","ETHF0:USTF0",1728663254811,1.61204432,2441.9,2441.8,3.18057308]
["bitfinex-derivatives","ETHF0:USTF0",1728663255022,1.61204432,2441.9,2441.8,5.32500808]
["bitfinex-derivatives","ETHF0:USTF0",1728663255217,1.61204432,2441.9,2441.8,3.18057308]
["bitfinex-derivatives","ETHF0:USTF0",1728663256219,1.61204432,2441.9,2441.8,4.79265025]
["bitfinex-derivatives","ETHF0:USTF0",1728663256424,2.02161432,2441.9,2441.8,4.79266063]
["bitfinex-derivatives","ETHF0:USTF0",1728663256810,0.40957,2441.9,2441.8,4.79266063]
["bitfinex-derivatives","ETHF0:USTF0",1728663259215,0.40957,2441.9,2441.8,4.79247583]
["bitfinex-derivatives","ETHF0:USTF0",1728663262230,2.5587856,2441.9,2441.8,4.79247583]
["bitfinex-derivatives","ETHF0:USTF0",1728663264025,2.5587856,2441.9,2441.8,4.25491134]
["bitfinex-derivatives","ETHF0:USTF0",1728663265331,2.5587856,2441.9,2441.8,2.96411306]
["bitfinex-derivatives","ETHF0:USTF0",1728663267127,2.5587856,2441.9,2441.8,1.07452306]
["bitfinex-derivatives","ETHF0:USTF0",1728663267329,4.92096668,2441.9,2441.8,1.07452306]
["bitfinex-derivatives","ETHF0:USTF0",1728663267528,4.92096668,2441.9,2441.7,2.02168755]
["bitfinex-derivatives","ETHF0:USTF0",1728663267529,0.40959,2441.8,2441.7,2.02168755]
["bitfinex-derivatives","ETHF0:USTF0",1728663267821,3.13220094,2441.8,2441.7,4.25479856]
["bitfinex-derivatives","ETHF0:USTF0",1728663268031,4.61220094,2441.8,2441.7,3.84519856]
["bitfinex-derivatives","ETHF0:USTF0",1728663268334,5.49442849,2441.8,2441.7,2.964205]
["bitfinex-derivatives","ETHF0:USTF0",1728663268521,4.61220229,2441.8,2441.7,2.964205]
["bitfinex-derivatives","ETHF0:USTF0",1728663268725,5.49438617,2441.8,2441.7,2.964205]
["bitfinex-derivatives","ETHF0:USTF0",1728663269231,4.61220229,2441.8,2441.7,2.964205]
["bitfinex-derivatives","ETHF0:USTF0",1728663270335,7.82000229,2441.8,2441.7,2.964205]
["bitfinex-derivatives","ETHF0:USTF0",1728663270833,5.67029,2441.8,2441.7,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728663271040,9.23092946,2441.8,2441.7,1.88961]
["bitfinex-derivatives","ETHF0:USTF0",1728663271532,6.55238961,2441.8,2441.7,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728663271728,9.23092946,2441.8,2441.7,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728663272032,6.55238961,2441.8,2441.7,1.88961]
["bitfinex-derivatives","ETHF0:USTF0",1728663273635,5.07238961,2441.8,2441.7,1.88961]
["bitfinex-derivatives","ETHF0:USTF0",1728663274231,4.66279961,2441.8,2441.7,1.88961]
["bitfinex-derivatives","ETHF0:USTF0",1728663274547,6.33909242,2441.8,2441.7,1.88961]
["bitfinex-derivatives","ETHF0:USTF0",1728663275639,7.81909242,2441.8,2441.7,1.88961]
["bitfinex-derivatives","ETHF0:USTF0",1728663278931,6.33909242,2441.8,2441.7,1.88961]
["bitfinex-derivatives","ETHF0:USTF0",1728663279541,7.81909242,2441.8,2441.7,1.88961]
["bitfinex-derivatives","ETHF0:USTF0",1728663281741,4.61129242,2441.8,2441.7,1.88961]
["bitfinex-derivatives","ETHF0:USTF0",1728663282544,7.81909242,2441.8,2441.7,1.88961]
["bitfinex-derivatives","ETHF0:USTF0",1728663284131,7.81909242,2441.8,2441.7,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728663284331,7.81909242,2441.8,2441.5,1.484235]
["bitfinex-derivatives","ETHF0:USTF0",1728663284332,12.74148343,2441.8,2441.5,1.484235]
["bitfinex-derivatives","ETHF0:USTF0",1728663284545,1.88962,2441.6,2441.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728663285640,4.0379013,2441.6,2441.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728663286542,1.88962,2441.6,2441.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728663287747,0.40964,2441.5,2441.4,1.484235]
["bitfinex-derivatives","ETHF0:USTF0",1728663288044,4.13422578,2441.5,2441.4,2.964235]
["bitfinex-derivatives","ETHF0:USTF0",1728663288245,4.13422578,2441.5,2441.4,1.484235]
["bitfinex-derivatives","ETHF0:USTF0",1728663288446,4.13422578,2441.5,2441.4,2.964235]
["bitfinex-derivatives","ETHF0:USTF0",1728663289557,4.13422578,2441.5,2441.4,1.88964]
["bitfinex-derivatives","ETHF0:USTF0",1728663292545,2.52334,2441.5,2441.4,1.88964]
["bitfinex-derivatives","ETHF0:USTF0",1728663292938,11.02838578,2441.5,2441.3,1.074595]
["bitfinex-derivatives","ETHF0:USTF0",1728663293140,0.40967,2441.3,2441.2,1.484265]
["bitfinex-derivatives","ETHF0:USTF0",1728663293345,2.9633482,2441.3,2441.2,1.88967]
["bitfinex-derivatives","ETHF0:USTF0",1728663293650,0.40969,2441.2,2441.0,3.09640255]
["bitfinex-derivatives","ETHF0:USTF0",1728663293837,3.50059578,2441.1,2441.0,1.88972]
["bitfinex-derivatives","ETHF0:USTF0",1728663294443,2.96306516,2441.1,2441.0,1.88972]
["bitfinex-derivatives","ETHF0:USTF0",1728663297856,6.37305516,2441.2,2441.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728663298053,6.37232866,2441.2,2441.1,1.88971]
["bitfinex-derivatives","ETHF0:USTF0",1728663298548,6.37221319,2441.2,2441.1,1.88971]
["bitfinex-derivatives","ETHF0:USTF0",1728663300454,3.2078,2441.2,2441.1,1.88971]
["bitfinex-derivatives","ETHF0:USTF0",1728663300948,3.2078,2441.2,2441.1,3.14651]
["bitfinex-derivatives","ETHF0:USTF0",1728663301145,3.2078,2441.2,2441.1,7.24331]
["bitfinex-derivatives","ETHF0:USTF0",1728663301343,1.07251319,2441.4,2441.1,10.45111]
["bitfinex-derivatives","ETHF0:USTF0",1728663301544,1.07251319,2441.5,2441.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728663301851,3.2078,2441.8,2441.7,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728663302051,3.2078,2441.8,2441.7,1.88961]
["bitfinex-derivatives","ETHF0:USTF0",1728663302445,1.48,2441.9,2441.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728663302645,1.88957,2441.9,2441.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728663302849,1.48,2441.9,2441.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728663303252,1.48,2441.9,2441.7,2.1113]
["bitfinex-derivatives","ETHF0:USTF0",1728663303450,1.88958,2441.9,2441.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728663303646,1.48,2441.9,2441.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728663303950,1.07251319,2442.3,2441.9,1.02394]
["bitfinex-derivatives","ETHF0:USTF0",1728663304150,1.07251319,2442.3,2442.2,1.88952]
["bitfinex-derivatives","ETHF0:USTF0",1728663304453,5.98700319,2442.4,2442.3,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728663304757,5.57751319,2442.4,2442.3,1.88951]
["bitfinex-derivatives","ETHF0:USTF0",1728663305657,4.505,2442.4,2442.3,1.88951]
["bitfinex-derivatives","ETHF0:USTF0",1728663305853,1.07251319,2442.5,2442.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728663306052,1.07251319,2442.6,2442.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728663306255,4.93171319,2442.7,2442.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728663306447,4.26865,2442.7,2442.5,1.88946]
["bitfinex-derivatives","ETHF0:USTF0",1728663306755,3.8592,2442.7,2442.6,1.88946]
["bitfinex-derivatives","ETHF0:USTF0",1728663307870,3.2078,2442.7,2442.6,1.88946]
["bitfinex-derivatives","ETHF0:USTF0",1728663308154,3.2078,2443.0,2442.9,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728663308347,3.2078,2443.0,2442.9,1.88941]
["bitfinex-derivatives","ETHF0:USTF0",1728663308549,4.6878,2443.0,2442.9,1.88941]
["bitfinex-derivatives","ETHF0:USTF0",1728663308948,0.40942,2442.9,2442.7,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728663309163,0.40944,2442.7,2442.6,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728663309356,4.6878,2442.7,2442.6,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728663309554,4.6878,2442.7,2442.6,1.88945]
["bitfinex-derivatives","ETHF0:USTF0",1728663310053,3.2078,2443.0,2442.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728663310254,3.2078,2443.0,2442.9,1.88941]
["bitfinex-derivatives","ETHF0:USTF0",1728663313157,5.09714,2443.3,2443.2,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728663313361,5.09714,2443.3,2443.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728663313563,0.40936,2443.2,2443.1,1.88936]
["bitfinex-derivatives","ETHF0:USTF0",1728663314363,5.09715,2443.3,2443.1,1.88936]
["bitfinex-derivatives","ETHF0:USTF0",1728663314562,5.09715,2443.3,2443.2,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728663314966,4.6878,2443.3,2443.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728663315165,0.40936,2443.2,2443.1,1.88936]
["bitfinex-derivatives","ETHF0:USTF0",1728663316258,4.6878,2443.3,2443.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728663316459,5.09715,2443.3,2443.2,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728663316864,3.2078,2443.3,2443.2,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728663317067,3.2078,2443.3,2443.2,1.88936]
["bitfinex-derivatives","ETHF0:USTF0",1728663317964,5.09714,2443.3,2443.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728663318156,0.40936,2443.2,2443.1,1.88936]
["bitfinex-derivatives","ETHF0:USTF0",1728663318355,1.88936,2443.2,2443.1,1.88936]
["bitfinex-derivatives","ETHF0:USTF0",1728663318558,1.48,2443.2,2443.1,1.88936]
["bitfinex-derivatives","ETHF0:USTF0",1728663318757,4.6878,2443.3,2443.1,1.88936]
["bitfinex-derivatives","ETHF0:USTF0",1728663318960,0.40936,2443.2,2443.1,1.88936]
["bitfinex-derivatives","ETHF0:USTF0",1728663319161,0.40936,2443.2,2443.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728663319362,0.40937,2443.1,2443.0,1.88938]
["bitfinex-derivatives","ETHF0:USTF0",1728663319770,1.88937,2443.2,2443.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728663320171,0.40937,2443.1,2443.0,1.88938]
["bitfinex-derivatives","ETHF0:USTF0",1728663321262,1.88937,2443.2,2443.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728663321468,1.48,2443.2,2443.1,1.88937]
["bitfinex-derivatives","ETHF0:USTF0",1728663321668,1.88936,2443.2,2443.1,1.88937]
["bitfinex-derivatives","ETHF0:USTF0",1728663324680,1.02348,2443.0,2442.4,1.32981]
["bitfinex-derivatives","ETHF0:USTF0",1728663324870,4.23137,2442.8,2442.4,1.7861]
["bitfinex-derivatives","ETHF0:USTF0",1728663325173,5.09727,2442.5,2442.4,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728663325376,5.09727,2442.5,2442.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728663325377,4.6878,2442.5,2442.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728663325576,2.31179,2442.4,2442.3,1.88949]
["bitfinex-derivatives","ETHF0:USTF0",1728663326678,8.50044,2442.4,2441.9,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1728663326876,4.6878,2442.2,2442.1,1.88953]
["bitfinex-derivatives","ETHF0:USTF0",1728663327079,3.61732,2442.2,2442.1,1.88953]
["bitfinex-derivatives","ETHF0:USTF0",1728663327771,4.6878,2442.2,2442.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728663328075,1.88956,2442.1,2442.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728663328273,1.88956,2442.1,2442.0,1.88956]
["bitfinex-derivatives","ETHF0:USTF0",1728663328479,1.88956,2442.1,2442.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728663328878,1.88956,2442.1,2442.0,1.88956]
["bitfinex-derivatives","ETHF0:USTF0",1728663329575,1.88956,2442.1,2442.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728663329776,0.40956,2442.0,2441.9,2.19567]
["bitfinex-derivatives","ETHF0:USTF0",1728663329977,1.03336,2442.0,2441.9,1.7861]
["bitfinex-derivatives","ETHF0:USTF0",1728663330279,2.51336,2442.0,2441.9,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1728663330585,2.1038,2442.0,2441.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728663330780,4.27057,2441.9,2441.8,1.88959]
["bitfinex-derivatives","ETHF0:USTF0",1728663331678,0.4096,2441.8,2441.7,1.8896]
["bitfinex-derivatives","ETHF0:USTF0",1728663331872,1.48,2441.8,2441.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728663332182,4.4642,2441.9,2441.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728663332183,1.48,2441.7,2441.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728663332379,0.40962,2441.6,2441.5,1.88963]
["bitfinex-derivatives","ETHF0:USTF0",1728663332577,4.22212,2441.6,2441.5,1.88963]
["bitfinex-derivatives","ETHF0:USTF0",1728663334482,4.22212,2441.6,2441.5,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728663334676,3.8125,2441.6,2441.5,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728663334874,4.22212,2441.6,2441.5,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728663335069,3.8125,2441.6,2441.5,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728663335783,4.22212,2441.6,2441.5,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728663336488,0.40965,2441.5,2441.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728663336879,3.8125,2441.6,2441.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728663338982,3.8125,2441.6,2441.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728663338983,0.40965,2441.5,2441.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728663339188,4.22214,2441.6,2441.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728663339380,0.5954,2441.4,2441.3,0.71577]
["bitfinex-derivatives","ETHF0:USTF0",1728663341082,0.5954,2441.4,2441.3,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1728663341286,1.00506,2441.4,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728663341695,0.40968,2441.3,2441.2,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728663341880,1.00507,2441.4,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728663342386,1.2237,2441.4,2441.0,8.07571]
["bitfinex-derivatives","ETHF0:USTF0",1728663342577,1.63336,2441.4,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728663342783,1.2237,2441.4,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728663342987,3.8125,2441.6,2441.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728663343180,3.8125,2441.6,2441.5,3.60964]
["bitfinex-derivatives","ETHF0:USTF0",1728663343181,3.2078,2441.6,2441.5,3.60964]
["bitfinex-derivatives","ETHF0:USTF0",1728663345488,0.621,2441.7,2441.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728663345683,0.621,2441.7,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728663346384,0.621,2441.7,2441.4,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1728663346584,3.8024,2441.6,2441.2,1.02423]
["bitfinex-derivatives","ETHF0:USTF0",1728663346791,0.40964,2441.5,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728663346983,0.40964,2441.5,2441.4,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728663347583,4.21204,2441.6,2441.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728663347982,3.8024,2441.6,2441.2,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1728663348193,4.21204,2441.6,2441.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728663348489,4.21204,2441.6,2441.2,1.63402]
["bitfinex-derivatives","ETHF0:USTF0",1728663348490,0.40966,2441.5,2441.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728663350488,0.40968,2441.3,2441.2,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728663350684,0.40967,2441.4,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728663351090,4.096,2441.4,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728663351285,0.40966,2441.4,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728663351486,0.40966,2441.4,2441.0,4.23212]
["bitfinex-derivatives","ETHF0:USTF0",1728663351487,0.40968,2441.3,2441.2,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728663351887,1.65312,2441.5,2441.0,4.23212]
["bitfinex-derivatives","ETHF0:USTF0",1728663352087,0.40967,2441.4,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728663352592,0.40968,2441.3,2441.2,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728663353892,0.40971,2441.1,2441.0,3.61751]
["bitfinex-derivatives","ETHF0:USTF0",1728663354093,0.40971,2441.1,2441.0,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728663354991,0.6532,2441.2,2440.7,4.53052]
["bitfinex-derivatives","ETHF0:USTF0",1728663355298,3.61753,2441.0,2440.9,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728663355608,3.61753,2441.0,2440.7,3.5061]
["bitfinex-derivatives","ETHF0:USTF0",1728663355609,0.40975,2440.9,2440.8,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728663355806,0.40976,2440.8,2440.7,0.71587]
["bitfinex-derivatives","ETHF0:USTF0",1728663356099,1.03956,2440.8,2440.7,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1728663356305,0.40979,2440.6,2440.4,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728663356605,3.2078,2440.7,2440.3,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1728663356902,3.61759,2440.7,2440.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728663358006,3.2078,2440.7,2440.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728663358506,3.2078,2440.7,2440.6,4.50739]
["bitfinex-derivatives","ETHF0:USTF0",1728663358702,3.2078,2441.0,2440.8,1.02439]
["bitfinex-derivatives","ETHF0:USTF0",1728663358998,3.2078,2441.0,2440.9,3.60974]
["bitfinex-derivatives","ETHF0:USTF0",1728663359203,3.2078,2441.0,2440.9,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728663360009,3.2078,2441.0,2440.9,3.60974]
["bitfinex-derivatives","ETHF0:USTF0",1728663360203,3.2078,2441.0,2440.9,13.70654]
["bitfinex-derivatives","ETHF0:USTF0",1728663360502,3.2078,2441.3,2441.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728663360698,3.2078,2441.3,2441.2,3.60969]
["bitfinex-derivatives","ETHF0:USTF0",1728663360896,3.2078,2441.3,2441.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728663361102,3.2078,2441.3,2441.2,7.70569]
["bitfinex-derivatives","ETHF0:USTF0",1728663361309,3.2078,2441.3,2441.2,13.70569]
["bitfinex-derivatives","ETHF0:USTF0",1728663361509,3.2078,2441.3,2441.2,7.70569]
["bitfinex-derivatives","ETHF0:USTF0",1728663361801,3.2078,2441.3,2441.2,13.70569]
["bitfinex-derivatives","ETHF0:USTF0",1728663362911,0.095,2441.8,2441.7,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728663363209,4.91387,2441.9,2441.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728663363410,4.5043,2441.9,2441.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728663363700,3.8519,2441.9,2441.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728663364095,3.2078,2441.9,2441.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728663364802,3.2078,2441.9,2441.8,4.50479]
["bitfinex-derivatives","ETHF0:USTF0",1728663365104,3.8592,2442.3,2441.8,13.2952]
["bitfinex-derivatives","ETHF0:USTF0",1728663365298,3.8592,2442.3,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728663365299,3.2078,2442.3,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728663366908,3.61731,2442.3,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728663367099,0.40956,2442.0,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728663367300,0.5947,2442.2,2441.5,1.02407]
["bitfinex-derivatives","ETHF0:USTF0",1728663367505,0.40955,2442.1,2442.0,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728663367706,0.639,2442.1,2442.0,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728663368101,3.2078,2442.3,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728663368906,4.92072699,2442.5,2442.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728663369107,4.28172699,2442.5,2442.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728663369505,3.2078,2442.6,2442.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728663370008,3.2078,2442.6,2442.5,4.50387]
["bitfinex-derivatives","ETHF0:USTF0",1728663370605,0.095,2443.1,2442.5,14.31809]
["bitfinex-derivatives","ETHF0:USTF0",1728663370915,0.6238,2443.1,2443.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728663371112,1.03317,2443.1,2443.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728663371303,0.6238,2443.1,2443.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728663371513,1.03317,2443.1,2442.9,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728663371707,0.6238,2443.1,2442.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728663371904,1.03319,2443.1,2442.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728663372204,0.40939,2443.0,2442.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728663372408,0.6238,2443.1,2442.6,3.8348]
["bitfinex-derivatives","ETHF0:USTF0",1728663372610,0.40941,2442.9,2442.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728663373009,0.40943,2442.8,2442.7,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728663373411,0.40943,2442.8,2442.4,7.9787]
["bitfinex-derivatives","ETHF0:USTF0",1728663373412,0.40943,2442.8,2442.6,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728663373611,0.40943,2442.8,2442.4,7.3637]
["bitfinex-derivatives","ETHF0:USTF0",1728663373911,0.40943,2442.8,2442.6,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728663373912,0.40944,2442.8,2442.6,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728663374117,0.40945,2442.7,2442.5,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728663374311,0.5967,2442.6,2442.5,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728663376518,3.2078,2442.9,2442.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728663377715,0.40941,2442.9,2442.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728663377920,0.6357,2443.0,2442.9,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728663377921,1.0451,2443.0,2442.9,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728663378110,1.0451,2443.0,2442.6,3.8119]
["bitfinex-derivatives","ETHF0:USTF0",1728663378312,1.0451,2443.0,2442.9,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728663378625,0.6357,2443.0,2442.9,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728663378921,1.04509,2443.0,2442.9,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728663379320,0.6357,2443.0,2442.9,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728663380329,3.8468,2443.2,2442.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728663380528,3.2078,2443.2,2443.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728663381733,3.2078,2443.2,2443.1,4.50217]
["bitfinex-derivatives","ETHF0:USTF0",1728663383423,3.2078,2443.2,2443.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728663383623,3.2078,2443.2,2443.1,4.50217]
["bitfinex-derivatives","ETHF0:USTF0",1728663383836,3.2078,2443.2,2443.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728663384231,0.6051,2443.3,2443.2,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728663386727,1.01444,2443.3,2443.2,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728663387038,0.40939,2443.0,2442.9,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728663387237,1.0234,2443.2,2443.0,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1728663387238,0.40939,2443.1,2443.0,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1728663387536,4.2312,2443.2,2442.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728663387537,0.4094,2443.0,2442.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728663387928,0.40941,2442.9,2442.6,8.38564]
["bitfinex-derivatives","ETHF0:USTF0",1728663388129,1.2451,2442.8,2442.7,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728663388631,0.40944,2442.7,2442.6,4.57144]
["bitfinex-derivatives","ETHF0:USTF0",1728663389136,1.2451,2442.8,2442.6,4.57144]
["bitfinex-derivatives","ETHF0:USTF0",1728663389137,1.2451,2442.8,2442.6,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1728663389338,0.40944,2442.7,2442.6,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1728663389929,0.40944,2442.7,2442.6,4.57146]
["bitfinex-derivatives","ETHF0:USTF0",1728663390134,0.40944,2442.7,2442.6,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1728663390624,0.40944,2442.7,2442.6,4.57146]
["bitfinex-derivatives","ETHF0:USTF0",1728663391638,0.40944,2442.7,2442.6,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728663391823,0.6108,2442.8,2442.7,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728663392732,1.02022,2442.8,2442.7,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728663393037,1.02024,2442.8,2442.7,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728663394133,0.40945,2442.7,2442.6,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728663394336,0.40946,2442.6,2442.5,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728663394532,0.40947,2442.5,2442.4,3.91558]
["bitfinex-derivatives","ETHF0:USTF0",1728663394736,1.03727,2442.5,2442.4,0.71558]
["bitfinex-derivatives","ETHF0:USTF0",1728663395635,0.6278,2442.5,2442.4,0.71558]
["bitfinex-derivatives","ETHF0:USTF0",1728663395840,1.03727,2442.5,2442.4,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728663396137,1.02373,2442.4,2441.9,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1728663396336,0.40956,2442.0,2441.9,0.71567]
["bitfinex-derivatives","ETHF0:USTF0",1728663396538,0.40955,2442.1,2441.9,0.71567]
["bitfinex-derivatives","ETHF0:USTF0",1728663396732,3.2078,2442.2,2441.9,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1728663396932,3.2078,2442.2,2442.0,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728663397133,3.2078,2442.2,2441.9,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1728663397337,3.2078,2442.2,2442.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728663397646,3.2078,2442.2,2442.1,3.60954]
["bitfinex-derivatives","ETHF0:USTF0",1728663398140,3.2078,2442.2,2442.1,7.70394]
["bitfinex-derivatives","ETHF0:USTF0",1728663398349,1.2569,2442.5,2442.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728663398842,0.6291,2442.5,2442.4,3.60949]
["bitfinex-derivatives","ETHF0:USTF0",1728663400249,0.4095,2442.4,2442.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728663400438,0.4095,2442.4,2442.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728663400439,0.40951,2442.3,2442.2,3.60951]
["bitfinex-derivatives","ETHF0:USTF0",1728663400743,1.01071,2442.3,2442.2,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728663401548,0.6012,2442.3,2442.2,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728663401840,1.01071,2442.3,2442.2,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728663402046,0.6012,2442.3,2442.2,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728663402239,1.01071,2442.3,2442.2,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728663402439,0.6012,2442.3,2442.2,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728663402839,3.2078,2442.4,2442.3,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728663403036,3.2078,2442.4,2442.3,7.70391]
["bitfinex-derivatives","ETHF0:USTF0",1728663403639,3.8107,2442.7,2442.6,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728663404041,4.22014,2442.7,2442.6,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728663404644,3.8107,2442.7,2442.6,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728663405145,4.22014,2442.7,2442.6,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728663405351,3.8107,2442.7,2442.6,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728663405547,3.8107,2442.7,2442.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728663405750,0.40948,2442.5,2442.4,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728663406051,0.40946,2442.6,2442.5,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728663406249,4.22015,2442.7,2442.6,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728663406646,0.40946,2442.6,2442.5,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728663406953,3.8107,2442.7,2442.3,4.22377]
["bitfinex-derivatives","ETHF0:USTF0",1728663407152,3.8107,2442.7,2442.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728663407153,0.40947,2442.6,2442.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728663408843,3.8107,2442.7,2442.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728663409049,4.22015,2442.7,2442.6,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728663409252,0.6029,2442.7,2442.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728663409457,1.06724504,2443.0,2442.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728663409650,0.6078,2443.1,2443.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728663410356,1.67504504,2443.1,2443.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728663410552,1.01717,2443.1,2443.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728663411254,0.4094,2443.0,2442.9,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728663411661,1.01718,2443.1,2443.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728663414157,0.6078,2443.1,2443.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728663415857,1.01717,2443.1,2443.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728663416451,0.6078,2443.1,2442.7,4.86792058]
["bitfinex-derivatives","ETHF0:USTF0",1728663416658,0.6078,2443.1,2442.8,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728663416659,0.40942,2442.9,2442.8,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728663416955,0.40941,2442.9,2442.8,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728663417455,0.40941,2442.9,2442.7,4.26632058]
["bitfinex-derivatives","ETHF0:USTF0",1728663417456,0.40939,2443.0,2442.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728663419253,2.69848504,2443.1,2442.6,3.31686058]
["bitfinex-derivatives","ETHF0:USTF0",1728663419452,0.6349,2442.9,2442.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728663420876,0.4094,2443.0,2442.9,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728663421061,2.30994504,2443.1,2443.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728663421258,0.6078,2443.1,2443.0,3.60939]
["bitfinex-derivatives","ETHF0:USTF0",1728663421663,3.8155,2443.2,2443.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728663422364,0.6077,2443.2,2443.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728663423464,0.6077,2443.2,2442.9,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728663423465,0.40939,2443.0,2442.9,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728663424458,0.4094,2443.0,2442.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728663426856,0.591,2443.1,2442.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728663427165,3.8155,2443.2,2443.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728663428963,4.22486,2443.2,2443.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728663429161,3.8155,2443.2,2443.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728663429363,4.22486,2443.2,2443.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728663429967,3.8155,2443.2,2443.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728663430858,3.2078,2443.2,2443.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728663431463,3.61716,2443.2,2443.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728663432862,3.2078,2443.2,2443.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728663434269,0.40937,2443.1,2443.0,3.60938]
["bitfinex-derivatives","ETHF0:USTF0",1728663434970,1.03057,2443.1,2443.0,3.60938]
["bitfinex-derivatives","ETHF0:USTF0",1728663435868,0.40939,2443.0,2442.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728663436067,1.03829,2443.0,2442.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728663437467,0.6289,2443.0,2442.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728663437670,1.04281,2442.9,2442.8,3.60942]
["bitfinex-derivatives","ETHF0:USTF0",1728663438269,4.25061,2442.9,2442.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728663439069,4.25061,2442.9,2442.8,3.60942]
["bitfinex-derivatives","ETHF0:USTF0",1728663440375,3.8412,2442.9,2442.8,3.60942]
["bitfinex-derivatives","ETHF0:USTF0",1728663440882,4.25061,2442.9,2442.8,3.60942]
["bitfinex-derivatives","ETHF0:USTF0",1728663441075,4.25061,2442.9,2442.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728663441279,4.25061,2442.9,2442.8,3.60942]
["bitfinex-derivatives","ETHF0:USTF0",1728663441578,4.25061,2442.9,2442.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728663442083,0.40946,2442.6,2442.5,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1728663442269,3.61726,2442.6,2442.5,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1728663442474,0.40947,2442.5,2442.4,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728663442674,1.01307,2442.5,2442.4,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728663443069,0.6036,2442.5,2442.4,3.60948]
["bitfinex-derivatives","ETHF0:USTF0",1728663443275,1.01307,2442.5,2442.4,3.60948]
["bitfinex-derivatives","ETHF0:USTF0",1728663443575,0.6036,2442.5,2442.4,3.60948]
["bitfinex-derivatives","ETHF0:USTF0",1728663444173,3.2078,2442.6,2442.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728663444371,3.2078,2442.6,2442.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728663446571,0.40947,2442.5,2442.4,4.68021551]
["bitfinex-derivatives","ETHF0:USTF0",1728663446777,2.27357,2442.5,2442.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728663446972,1.8641,2442.5,2442.3,1.07072551]
["bitfinex-derivatives","ETHF0:USTF0",1728663447173,3.95883475,2442.5,2442.2,4.68024551]
["bitfinex-derivatives","ETHF0:USTF0",1728663447375,0.40951,2442.3,2442.2,4.68024551]
["bitfinex-derivatives","ETHF0:USTF0",1728663448484,3.2078,2442.3,2442.0,4.68027551]
["bitfinex-derivatives","ETHF0:USTF0",1728663448776,1.48058475,2442.2,2442.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728663449379,1.07104475,2442.2,2442.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728663449683,4.27884475,2442.3,2442.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728663449886,4.27884475,2442.3,2442.2,3.60952]
["bitfinex-derivatives","ETHF0:USTF0",1728663450180,3.2078,2442.3,2442.2,3.60952]
["bitfinex-derivatives","ETHF0:USTF0",1728663451480,2.93514475,2442.5,2442.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728663451783,0.40949,2442.4,2442.3,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728663451982,2.93514475,2442.5,2442.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728663451983,3.34462475,2442.5,2442.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728663452187,0.4095,2442.4,2442.3,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728663452682,0.40951,2442.3,2442.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728663452877,0.40951,2442.3,2442.1,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728663452878,0.40954,2442.2,2442.1,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728663453786,0.40954,2442.1,2442.0,3.60955]
["bitfinex-derivatives","ETHF0:USTF0",1728663453981,1.01554,2442.1,2442.0,3.60955]
["bitfinex-derivatives","ETHF0:USTF0",1728663454584,0.40956,2442.0,2441.9,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1728663454783,4.21946,2442.0,2441.9,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1728663455987,4.21946,2442.0,2441.5,1.07072551]
["bitfinex-derivatives","ETHF0:USTF0",1728663455988,3.8099,2442.0,2441.5,1.07072551]
["bitfinex-derivatives","ETHF0:USTF0",1728663456188,3.8099,2442.0,2441.4,4.1506]
["bitfinex-derivatives","ETHF0:USTF0",1728663456189,1.02398,2441.8,2441.4,4.1506]
["bitfinex-derivatives","ETHF0:USTF0",1728663456381,0.40963,2441.6,2441.5,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728663456577,0.40964,2441.5,2441.4,0.71575]
["bitfinex-derivatives","ETHF0:USTF0",1728663456780,1.03634,2441.5,2441.4,0.71575]
["bitfinex-derivatives","ETHF0:USTF0",1728663456984,0.6267,2441.5,2441.4,0.71575]
["bitfinex-derivatives","ETHF0:USTF0",1728663458287,1.03634,2441.5,2441.4,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1728663459589,1.03634,2441.5,2441.2,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728663459590,0.40967,2441.3,2441.2,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728663459992,3.2078,2441.4,2441.0,3.8218]
["bitfinex-derivatives","ETHF0:USTF0",1728663460186,1.00079,2441.2,2441.1,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728663460386,0.5911,2441.2,2441.1,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728663460884,1.00079,2441.2,2441.1,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728663461285,0.40971,2441.1,2441.0,3.60972]
["bitfinex-derivatives","ETHF0:USTF0",1728663461591,3.8458,2441.1,2441.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728663461798,4.25551,2441.1,2441.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728663461987,4.25551,2441.1,2440.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728663462294,4.25551,2441.1,2441.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728663462498,3.8458,2441.1,2441.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728663462693,4.25551,2441.1,2441.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728663463097,3.8458,2441.1,2441.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728663463298,4.25551,2441.1,2441.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728663463702,0.40974,2441.0,2440.8,3.60975]
["bitfinex-derivatives","ETHF0:USTF0",1728663463998,0.40974,2441.0,2440.9,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728663464196,4.25552,2441.1,2441.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728663465198,3.8458,2441.1,2440.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728663465396,4.25551,2441.1,2441.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728663465703,3.8458,2441.1,2441.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728663471514,3.2078,2441.1,2441.0,4.50652]
["bitfinex-derivatives","ETHF0:USTF0",1728663471714,3.2078,2441.1,2441.0,5.12692]
["bitfinex-derivatives","ETHF0:USTF0",1728663472012,3.2078,2441.4,2441.0,4.7172]
["bitfinex-derivatives","ETHF0:USTF0",1728663472206,3.2078,2441.4,2441.3,3.60967]
["bitfinex-derivatives","ETHF0:USTF0",1728663473813,1.64171,2441.7,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728663474716,1.2321,2441.7,2441.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728663474911,0.40963,2441.6,2441.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728663476116,4.2318,2441.8,2441.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728663476117,3.2078,2441.8,2441.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728663476305,0.095,2442.1,2441.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728663476306,0.40956,2442.0,2441.9,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728663477410,4.23346,2442.1,2442.0,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728663477611,0.40957,2442.0,2441.9,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728663483218,3.8239,2442.1,2442.0,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728663483524,4.23344,2442.1,2442.0,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728663484220,0.6161,2442.1,2442.0,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728663484420,1.02564,2442.1,2442.0,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728663485322,0.6161,2442.1,2442.0,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728663486821,1.02564,2442.1,2442.0,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728663488627,1.02564,2442.1,2441.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728663488628,0.6161,2442.1,2441.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728663488834,3.61739,2441.9,2441.8,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728663489123,0.40959,2441.8,2441.7,3.60959]
["bitfinex-derivatives","ETHF0:USTF0",1728663489317,0.6107,2441.8,2441.7,3.60959]
["bitfinex-derivatives","ETHF0:USTF0",1728663492028,3.2078,2442.0,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728663492231,0.40958,2441.9,2441.8,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728663492427,4.24157,2442.0,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728663494126,3.832,2442.0,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728663494327,3.832,2442.0,2441.9,3.60957]
["bitfinex-derivatives","ETHF0:USTF0",1728663494919,1.07104475,2442.3,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728663495120,4.183,2442.9,2442.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728663495121,2.34574475,2442.6,2442.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728663495328,2.34574475,2442.6,2442.5,3.60947]
["bitfinex-derivatives","ETHF0:USTF0",1728663495329,0.6505,2442.6,2442.5,3.60947]
["bitfinex-derivatives","ETHF0:USTF0",1728663495524,3.2078,2442.7,2442.5,7.2944]
["bitfinex-derivatives","ETHF0:USTF0",1728663495722,3.2078,2442.7,2442.6,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728663497530,3.2078,2442.7,2442.6,4.50306]
["bitfinex-derivatives","ETHF0:USTF0",1728663498738,1.2829,2442.9,2442.6,4.50306]
["bitfinex-derivatives","ETHF0:USTF0",1728663499034,1.2829,2442.9,2442.8,3.60942]
["bitfinex-derivatives","ETHF0:USTF0",1728663499229,1.2829,2442.9,2442.7,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728663499435,1.04242,2442.8,2442.7,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728663500230,0.633,2442.8,2442.7,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728663500533,1.04242,2442.8,2442.7,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728663500840,0.633,2442.8,2442.7,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728663501134,1.2829,2442.9,2442.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728663501321,1.2829,2442.9,2442.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728663502527,1.2829,2442.9,2442.8,3.60942]
["bitfinex-derivatives","ETHF0:USTF0",1728663502528,0.6505,2442.9,2442.8,3.60942]
["bitfinex-derivatives","ETHF0:USTF0",1728663502936,3.2078,2443.1,2443.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728663503129,3.8554,2443.1,2443.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728663503529,0.4094,2443.0,2442.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728663503729,4.26479,2443.1,2443.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728663503939,0.40941,2442.9,2442.8,3.60942]
["bitfinex-derivatives","ETHF0:USTF0",1728663504134,0.40945,2442.7,2442.6,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728663504434,0.40945,2442.7,2442.6,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728663504639,3.855,2442.8,2442.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728663504640,0.40946,2442.6,2442.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728663504937,1.68076,2442.6,2442.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728663505137,1.2713,2442.6,2442.5,3.60946]
["bitfinex-derivatives","ETHF0:USTF0",1728663508026,1.68076,2442.6,2442.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728663508228,1.68076,2442.6,2442.5,3.60947]
["bitfinex-derivatives","ETHF0:USTF0",1728663508437,1.68076,2442.6,2442.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728663509029,1.68076,2442.6,2442.5,3.60947]
["bitfinex-derivatives","ETHF0:USTF0",1728663509238,1.2713,2442.6,2442.5,3.60947]
["bitfinex-derivatives","ETHF0:USTF0",1728663509538,0.6302,2442.6,2442.5,3.60947]
["bitfinex-derivatives","ETHF0:USTF0",1728663513241,1.03966,2442.6,2442.5,3.60947]
["bitfinex-derivatives","ETHF0:USTF0",1728663513436,1.03966,2442.6,2442.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728663513741,1.03966,2442.6,2442.2,1.02381]
["bitfinex-derivatives","ETHF0:USTF0",1728663513742,1.03966,2442.6,2442.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728663514047,1.03966,2442.6,2442.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728663515139,0.40948,2442.5,2442.4,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728663515532,1.03966,2442.6,2442.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728663516839,0.6302,2442.6,2442.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728663519348,1.03966,2442.6,2442.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728663522044,0.6302,2442.6,2442.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728663522840,1.03966,2442.6,2442.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728663523042,0.6302,2442.6,2442.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728663526053,1.03966,2442.6,2442.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728663526246,0.6302,2442.6,2442.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728663526547,3.61729,2442.5,2442.4,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728663528153,3.2078,2442.5,2442.4,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728663528849,3.2078,2442.5,2442.4,3.60948]
["bitfinex-derivatives","ETHF0:USTF0",1728663529642,0.6302,2442.6,2442.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728663533860,1.03966,2442.6,2442.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728663534155,0.40951,2442.4,2442.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728663534344,0.40949,2442.5,2442.1,1.02385]
["bitfinex-derivatives","ETHF0:USTF0",1728663534345,5.30257475,2442.5,2442.1,1.02385]
["bitfinex-derivatives","ETHF0:USTF0",1728663534552,1.48055475,2442.4,2442.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728663534948,0.40954,2442.2,2442.1,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728663535456,4.68838475,2442.2,2442.1,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728663536553,0.40954,2442.2,2442.1,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728663537253,2.01610713,2442.2,2442.1,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728663539846,6.11050713,2442.2,2442.1,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728663540658,4.50394,2442.2,2442.1,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728663541254,6.11254339,2442.2,2442.1,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728663542055,4.50394,2442.2,2442.1,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728663542257,6.11228766,2442.2,2442.1,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728663542757,4.50394,2442.2,2442.1,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728663543157,6.11228065,2442.2,2442.1,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728663543764,6.71688065,2442.2,2442.1,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728663544260,0.40956,2442.1,2442.0,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728663544559,0.40957,2442.0,2441.9,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728663544962,4.22257,2442.0,2441.9,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728663546265,0.40962,2441.6,2441.5,0.71574]
["bitfinex-derivatives","ETHF0:USTF0",1728663546458,3.61742,2441.6,2441.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728663546657,4.68930233,2441.6,2441.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728663546953,4.68930233,2441.6,2441.4,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728663546954,0.40965,2441.5,2441.4,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728663548165,0.40966,2441.4,2441.3,3.60967]
["bitfinex-derivatives","ETHF0:USTF0",1728663548359,0.40969,2441.3,2441.2,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728663548672,0.40969,2441.2,2441.1,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1728663548965,1.65789,2441.2,2441.1,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1728663549265,0.40972,2441.1,2441.0,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728663550360,1.6579,2441.2,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728663550561,1.2482,2441.2,2440.9,3.5061]
["bitfinex-derivatives","ETHF0:USTF0",1728663550765,0.40972,2441.1,2441.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728663557980,0.40972,2441.0,2440.9,3.91584]
["bitfinex-derivatives","ETHF0:USTF0",1728663558384,0.40972,2441.0,2440.9,3.60974]
["bitfinex-derivatives","ETHF0:USTF0",1728663558785,0.40976,2440.9,2440.8,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728663559182,0.40976,2440.8,2440.7,3.60977]
["bitfinex-derivatives","ETHF0:USTF0",1728663559676,0.40975,2440.9,2440.8,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728663560082,0.40977,2440.7,2440.6,1.70379]
["bitfinex-derivatives","ETHF0:USTF0",1728663560288,1.02436,2440.9,2440.6,1.70379]
["bitfinex-derivatives","ETHF0:USTF0",1728663560289,0.40977,2440.8,2440.7,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728663560589,1.2212,2440.8,2440.4,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1728663560790,0.40981,2440.6,2440.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728663562092,3.61759,2440.7,2440.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728663563784,3.2078,2440.7,2440.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728663563984,3.61757,2440.7,2440.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728663565783,3.2078,2440.7,2440.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728663566289,3.61757,2440.7,2440.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728663569390,0.095,2441.0,2440.9,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728663569691,3.2078,2441.3,2440.9,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728663569692,4.33567,2441.3,2441.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728663569993,3.831,2441.3,2441.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728663571091,4.24067,2441.3,2441.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728663571589,4.24067,2441.3,2440.9,4.22435]
["bitfinex-derivatives","ETHF0:USTF0",1728663571794,0.4097,2441.2,2441.1,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728663573492,0.40973,2441.1,2441.0,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728663575597,0.40974,2441.0,2440.9,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728663575794,1.62554,2441.0,2440.9,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728663576699,0.40976,2440.9,2440.8,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728663576896,0.99776,2440.9,2440.8,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728663577898,0.588,2440.9,2440.5,11.59432]
["bitfinex-derivatives","ETHF0:USTF0",1728663578098,0.40977,2440.8,2440.7,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728663578704,0.40979,2440.7,2440.6,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728663581702,4.50739,2440.7,2440.6,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728663581902,0.40981,2440.6,2440.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728663582103,0.40981,2440.5,2440.4,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1728663582409,1.00661,2440.5,2440.4,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1728663583201,1.00661,2440.5,2440.4,0.71593]
["bitfinex-derivatives","ETHF0:USTF0",1728663583402,1.00661,2440.5,2440.4,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1728663583810,0.40983,2440.4,2440.3,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728663584705,0.5968,2440.5,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728663584909,1.00661,2440.5,2440.4,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728663589412,0.40984,2440.4,2440.3,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728663589813,0.40986,2440.3,2440.2,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728663590320,0.40987,2440.2,2440.1,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728663590618,1.63767,2440.2,2440.1,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728663590816,1.2278,2440.2,2440.1,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728663591514,1.2278,2440.2,2440.1,3.60986]
["bitfinex-derivatives","ETHF0:USTF0",1728663591710,1.66880808,2440.5,2440.4,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728663591916,0.5968,2440.5,2440.4,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728663592107,1.66880808,2440.5,2440.4,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728663593021,2.07861808,2440.5,2440.4,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728663594018,0.40985,2440.4,2440.3,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728663594516,1.48185808,2440.4,2440.3,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728663594919,1.48185808,2440.4,2440.1,4.22469]
["bitfinex-derivatives","ETHF0:USTF0",1728663594920,0.40986,2440.2,2440.1,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728663595327,1.67646,2440.2,2440.1,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728663596120,1.2666,2440.2,2439.9,3.5139]
["bitfinex-derivatives","ETHF0:USTF0",1728663596326,1.02859,2440.1,2440.0,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728663598916,0.40989,2440.0,2439.9,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1728663599925,0.40989,2440.0,2439.9,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1728663600123,0.40989,2440.0,2439.9,0.71601]
["bitfinex-derivatives","ETHF0:USTF0",1728663601228,0.40989,2440.0,2439.9,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1728663601830,1.48189808,2440.0,2439.9,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1728663602225,0.40989,2440.0,2439.9,0.71601]
["bitfinex-derivatives","ETHF0:USTF0",1728663602425,1.48189808,2440.0,2439.9,0.71601]
["bitfinex-derivatives","ETHF0:USTF0",1728663603430,1.48189808,2440.0,2439.9,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728663603431,0.40989,2440.0,2439.9,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728663603641,1.48189808,2440.0,2439.9,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728663604533,0.40993,2439.9,2439.8,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728663605825,2.09676808,2440.0,2439.4,3.2043]
["bitfinex-derivatives","ETHF0:USTF0",1728663605826,2.09676808,2440.0,2439.4,4.22928]
["bitfinex-derivatives","ETHF0:USTF0",1728663606034,0.40997,2439.7,2439.6,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728663606431,1.65087,2439.7,2439.6,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728663607338,1.2409,2439.7,2439.6,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728663607535,0.6129,2439.7,2439.6,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728663607726,0.6222,2439.9,2439.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728663608035,0.6222,2439.9,2439.8,3.60993]
["bitfinex-derivatives","ETHF0:USTF0",1728663608227,1.65579,2440.0,2439.9,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728663610337,3.2078,2440.1,2440.0,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728663610839,3.61768,2440.1,2440.0,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728663611929,0.40993,2439.9,2439.8,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728663614239,0.40991,2440.0,2439.9,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728663615237,3.2078,2440.1,2439.9,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728663615438,3.2078,2440.1,2440.0,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728663616839,1.07200808,2440.3,2440.2,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728663617039,0.6346,2440.4,2440.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728663617348,3.2078,2440.5,2440.4,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728663617537,2.2370895,2440.8,2440.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728663617538,5.1753,2440.8,2440.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728663617845,5.49007,2440.8,2440.7,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728663618234,2.09638808,2440.9,2440.8,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728663618235,1.07200808,2440.9,2440.8,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728663618437,3.61751,2441.1,2441.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728663618438,4.27980808,2441.1,2441.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728663618637,3.2078,2441.1,2441.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728663620242,1.6507,2441.2,2440.8,3.2046]
["bitfinex-derivatives","ETHF0:USTF0",1728663620443,1.6507,2441.2,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728663621345,1.65069,2441.2,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728663621547,1.241,2441.2,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728663622050,4.91130808,2441.4,2441.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728663622247,1.07072691,2441.4,2441.3,3.60967]
["bitfinex-derivatives","ETHF0:USTF0",1728663622441,2.08145691,2441.6,2441.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728663622639,0.6011,2441.6,2441.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728663622945,4.27852691,2441.7,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728663623142,1.07072691,2441.7,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728663623350,1.07072691,2441.7,2441.4,1.02415]
["bitfinex-derivatives","ETHF0:USTF0",1728663623351,1.07072691,2441.8,2441.7,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728663623536,5.46102349,2442.0,2441.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728663623537,1.07072691,2441.9,2441.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728663623845,4.92392691,2442.0,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728663624143,3.2078,2442.0,2441.9,3.60957]
["bitfinex-derivatives","ETHF0:USTF0",1728663624349,3.2078,2442.0,2441.9,7.70477]
["bitfinex-derivatives","ETHF0:USTF0",1728663624736,3.2078,2442.3,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728663624936,3.2078,2442.3,2442.2,3.60952]
["bitfinex-derivatives","ETHF0:USTF0",1728663625642,3.61731,2442.3,2442.2,3.60952]
["bitfinex-derivatives","ETHF0:USTF0",1728663625948,3.2078,2442.3,2441.7,6.7139]
["bitfinex-derivatives","ETHF0:USTF0",1728663626446,0.40953,2442.2,2442.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728663626634,0.40953,2442.2,2441.7,7.7379]
["bitfinex-derivatives","ETHF0:USTF0",1728663626836,3.2078,2442.3,2441.9,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728663627041,0.40953,2442.2,2441.7,6.7139]
["bitfinex-derivatives","ETHF0:USTF0",1728663627244,0.40953,2442.2,2442.0,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728663627442,0.40954,2442.1,2442.0,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728663627646,0.40954,2442.1,2441.7,6.7139]
["bitfinex-derivatives","ETHF0:USTF0",1728663627647,0.40954,2442.1,2441.9,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728663628040,0.40954,2442.1,2441.9,3.60956]
["bitfinex-derivatives","ETHF0:USTF0",1728663628245,3.2078,2442.3,2441.9,3.60956]
["bitfinex-derivatives","ETHF0:USTF0",1728663628446,1.02382,2442.2,2441.7,3.5061]
["bitfinex-derivatives","ETHF0:USTF0",1728663628655,3.2078,2442.0,2441.7,3.9157]
["bitfinex-derivatives","ETHF0:USTF0",1728663628949,0.6433,2441.9,2441.7,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1728663629151,0.40959,2441.8,2441.7,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1728663629547,0.40959,2441.8,2441.7,0.71571]
["bitfinex-derivatives","ETHF0:USTF0",1728663629747,0.40959,2441.8,2441.7,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1728663630049,0.40959,2441.8,2441.7,0.71571]
["bitfinex-derivatives","ETHF0:USTF0",1728663630446,1.65949,2441.9,2441.7,0.71571]
["bitfinex-derivatives","ETHF0:USTF0",1728663630849,1.2499,2441.9,2441.7,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1728663631150,1.2499,2441.9,2441.6,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728663631548,0.40961,2441.7,2441.6,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728663631749,0.40961,2441.7,2441.5,3.60963]
["bitfinex-derivatives","ETHF0:USTF0",1728663632054,1.2499,2441.9,2441.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728663632353,0.40959,2441.8,2441.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728663632556,1.2499,2441.9,2441.7,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1728663632853,1.2499,2441.9,2441.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728663634053,0.6433,2441.9,2441.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728663634452,0.6455,2442.2,2441.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728663634751,1.2806,2442.2,2442.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728663635746,1.69012,2442.2,2442.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728663636852,1.2806,2442.2,2442.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728663637153,0.6351,2442.2,2442.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728663637356,3.2078,2442.3,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728663637551,3.2078,2442.3,2442.2,3.60952]
["bitfinex-derivatives","ETHF0:USTF0",1728663639347,3.2078,2442.3,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728663639553,0.40955,2442.1,2442.0,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728663639748,4.23158,2442.3,2441.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728663639952,0.6433,2442.0,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728663643455,0.6021,2442.2,2442.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728663643655,1.2474,2442.2,2442.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728663643852,0.6453,2442.2,2442.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728663644061,0.6453,2442.2,2442.1,4.50394]
["bitfinex-derivatives","ETHF0:USTF0",1728663646352,0.646,2442.5,2442.1,4.0944]
["bitfinex-derivatives","ETHF0:USTF0",1728663646552,0.646,2442.5,2441.9,0.34193262]
["bitfinex-derivatives","ETHF0:USTF0",1728663646553,1.68068,2442.5,2442.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728663651265,1.2712,2442.5,2442.1,4.22385]
["bitfinex-derivatives","ETHF0:USTF0",1728663651458,0.4095,2442.4,2442.3,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728663651959,1.68069,2442.5,2442.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728663653754,0.4095,2442.4,2442.3,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728663655257,0.4095,2442.4,2442.1,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728663655258,0.40954,2442.2,2442.1,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728663655757,0.40955,2442.1,2442.0,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728663655965,1.00035,2442.1,2442.0,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728663656665,0.5908,2442.1,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728663656865,1.64826,2442.0,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728663657061,1.2387,2442.0,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728663657760,0.40957,2441.9,2441.8,3.61737]
["bitfinex-derivatives","ETHF0:USTF0",1728663657961,1.64827,2442.0,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728663658470,0.40957,2441.9,2441.8,3.61738]
["bitfinex-derivatives","ETHF0:USTF0",1728663659273,0.40957,2441.9,2441.7,3.5061]
["bitfinex-derivatives","ETHF0:USTF0",1728663659274,4.4465,2442.0,2441.7,0.71569]
["bitfinex-derivatives","ETHF0:USTF0",1728663659464,0.40959,2441.8,2441.7,0.71569]
["bitfinex-derivatives","ETHF0:USTF0",1728663659669,0.40959,2441.8,2441.7,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728663660270,0.40958,2441.9,2441.8,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728663660669,4.4465,2442.0,2441.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728663660871,0.4096,2441.8,2441.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728663661274,0.40962,2441.6,2441.5,3.60963]
["bitfinex-derivatives","ETHF0:USTF0",1728663661968,0.6141,2441.7,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728663662361,0.6141,2441.7,2441.5,3.60963]
["bitfinex-derivatives","ETHF0:USTF0",1728663662566,0.6141,2441.7,2441.2,5.49232]
["bitfinex-derivatives","ETHF0:USTF0",1728663662567,1.02407,2441.6,2441.2,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1728663662777,3.2078,2441.4,2440.9,7.362]
["bitfinex-derivatives","ETHF0:USTF0",1728663663073,0.4097,2441.2,2441.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728663663863,1.03288,2441.3,2441.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728663664165,0.4097,2441.2,2441.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728663664567,0.40972,2441.1,2441.0,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728663665681,1.6474,2441.3,2440.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728663665869,0.6239,2441.0,2440.9,3.60974]
["bitfinex-derivatives","ETHF0:USTF0",1728663666477,0.6232,2441.3,2440.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728663666665,3.2078,2441.4,2441.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728663666873,3.2078,2441.4,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728663667068,3.2078,2441.4,2441.3,0.98627]
["bitfinex-derivatives","ETHF0:USTF0",1728663667576,1.2274,2441.6,2441.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728663667767,1.2274,2441.6,2441.5,3.60964]
["bitfinex-derivatives","ETHF0:USTF0",1728663669270,3.2078,2441.7,2441.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728663669470,3.2078,2441.7,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728663673772,1.07072691,2441.8,2441.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728663673969,2.28072691,2441.9,2441.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728663674172,4.81562349,2442.0,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728663674173,4.27852691,2442.0,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728663674371,3.2078,2442.0,2441.9,3.60957]
["bitfinex-derivatives","ETHF0:USTF0",1728663674771,1.1771,2442.2,2442.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728663676275,3.2078,2442.3,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728663677080,2.81562349,2442.5,2442.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728663677081,2.27852691,2442.5,2442.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728663677376,1.2078,2442.5,2442.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728663677579,2.27852691,2442.5,2442.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728663677775,1.07072691,2442.6,2442.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728663677978,0.40946,2442.6,2442.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728663678183,2.27712691,2442.7,2442.3,4.22376]
["bitfinex-derivatives","ETHF0:USTF0",1728663678184,2.68657691,2442.7,2442.6,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728663678681,2.27712691,2442.7,2442.6,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728663679376,1.2064,2442.7,2442.6,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728663679983,1.61584,2442.7,2442.6,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728663680483,1.2064,2442.7,2442.6,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728663682173,1.61584,2442.7,2442.6,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728663685475,0.40948,2442.6,2442.1,3.7765]
["bitfinex-derivatives","ETHF0:USTF0",1728663685673,0.40949,2442.5,2442.4,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728663686478,0.4095,2442.4,2442.3,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728663687487,4.68800691,2442.6,2442.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728663687686,1.61201,2442.3,2442.2,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728663688989,1.2025,2442.3,2442.2,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728663690878,1.61201,2442.3,2442.2,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728663691382,1.2025,2442.3,2442.2,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728663691582,1.61201,2442.3,2442.2,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728663693688,1.2025,2442.3,2442.2,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728663694682,1.61201,2442.3,2442.2,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728663695085,1.2025,2442.3,2442.2,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728663695884,1.61201,2442.3,2442.2,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728663696085,1.2025,2442.3,2442.2,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728663697889,1.61201,2442.3,2442.2,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728663698401,0.40955,2442.1,2442.0,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728663698897,0.40955,2442.1,2441.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728663699094,0.40957,2442.0,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728663702303,0.40957,2442.0,2441.7,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1728663702597,0.40959,2441.8,2441.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728663702797,1.00279,2441.9,2441.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728663703703,0.5932,2441.9,2441.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728663704090,1.00277,2441.9,2441.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728663705795,0.5932,2441.9,2441.5,4.22411]
["bitfinex-derivatives","ETHF0:USTF0",1728663705999,0.4096,2441.8,2441.7,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728663706304,1.61715,2441.9,2441.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728663706502,0.40962,2441.6,2441.5,3.60963]
["bitfinex-derivatives","ETHF0:USTF0",1728663707204,0.40965,2441.5,2441.4,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728663707404,0.40968,2441.3,2441.2,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728663707998,0.40967,2441.4,2441.3,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728663708601,4.50567,2441.4,2441.3,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728663712106,0.40969,2441.3,2441.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728663712605,1.66742691,2441.5,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728663712808,1.66742691,2441.5,2441.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728663712809,0.40971,2441.2,2441.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728663714806,0.40969,2441.3,2441.2,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728663715306,1.00635,2441.5,2441.4,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728663717606,0.5967,2441.5,2441.4,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728663717809,3.2078,2441.7,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728663718001,1.60782349,2441.9,2441.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728663718002,1.07072691,2441.9,2441.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728663718203,1.07072691,2441.9,2441.8,3.60959]
["bitfinex-derivatives","ETHF0:USTF0",1728663718403,4.27852691,2442.0,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728663718608,3.2078,2442.0,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728663718905,1.07072691,2442.2,2442.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728663719104,1.48024691,2442.2,2442.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728663719413,2.01734349,2442.2,2442.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728663720111,1.60782349,2442.2,2442.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728663720509,1.60782349,2442.3,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728663720820,2.01733349,2442.3,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728663723214,0.40955,2442.2,2442.1,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728663724719,0.40956,2442.1,2442.0,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728663724913,1.00626,2442.1,2442.0,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728663726323,0.40958,2442.0,2441.9,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728663731714,3.8045,2442.1,2442.0,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728663731914,3.2078,2442.1,2442.0,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728663732514,0.5979,2442.3,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728663732715,1.00741,2442.3,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728663732921,0.5979,2442.3,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728663733525,1.00741,2442.3,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728663734528,0.40958,2442.0,2441.9,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728663735221,1.01528,2442.0,2441.9,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728663737827,0.6057,2442.0,2441.9,3.60956]
["bitfinex-derivatives","ETHF0:USTF0",1728663738136,1.01526,2442.0,2441.9,3.60956]
["bitfinex-derivatives","ETHF0:USTF0",1728663738438,3.2078,2442.1,2442.0,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728663739830,3.2078,2442.1,2442.0,1.01866]
["bitfinex-derivatives","ETHF0:USTF0",1728663741436,3.2078,2442.1,2442.0,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728663742937,0.5979,2442.3,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728663744440,1.00741,2442.3,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728663745032,0.5979,2442.3,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728663745440,1.00741,2442.3,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728663745738,0.40956,2442.1,2442.0,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728663749941,0.40956,2442.0,2441.9,3.61736]
["bitfinex-derivatives","ETHF0:USTF0",1728663750246,1.03346,2442.0,2441.9,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728663750447,0.40959,2441.9,2441.8,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728663750641,0.98769,2441.9,2441.8,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728663751142,0.40959,2441.8,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728663751441,0.40959,2441.8,2441.7,3.61741]
["bitfinex-derivatives","ETHF0:USTF0",1728663751442,1.04999,2441.8,2441.7,3.61741]
["bitfinex-derivatives","ETHF0:USTF0",1728663751631,1.04999,2441.8,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728663751836,1.04999,2441.8,2441.7,3.61741]
["bitfinex-derivatives","ETHF0:USTF0",1728663752845,5.14519,2441.8,2441.7,3.61741]
["bitfinex-derivatives","ETHF0:USTF0",1728663753236,5.14519,2441.8,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728663753540,5.14519,2441.8,2441.7,3.61741]
["bitfinex-derivatives","ETHF0:USTF0",1728663754042,5.14519,2441.8,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728663754642,0.40965,2441.6,2441.5,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728663755142,0.99455,2441.6,2441.5,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728663759743,0.40966,2441.5,2441.4,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728663760338,0.40967,2441.4,2441.3,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728663760638,1.02967,2441.4,2441.3,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728663760836,1.02967,2441.4,2441.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728663761148,1.00989,2441.3,2441.2,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728663761744,1.00989,2441.3,2441.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728663761745,0.6002,2441.3,2441.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728663761946,0.99499,2441.2,2441.1,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1728663762144,0.99499,2441.2,2441.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728663764243,0.5853,2441.2,2441.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728663766141,0.5853,2441.2,2441.1,4.89403517]
["bitfinex-derivatives","ETHF0:USTF0",1728663766346,1.69330835,2441.4,2441.1,8.58113517]
["bitfinex-derivatives","ETHF0:USTF0",1728663766559,1.07330835,2441.6,2441.4,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728663766749,2.32046253,2441.7,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728663766750,1.07330835,2441.7,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728663767159,4.81776253,2441.8,2441.7,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728663767160,4.28110835,2441.8,2441.7,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728663767353,4.81776253,2441.8,2441.7,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728663768050,3.2078,2441.8,2441.7,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728663768247,4.2809645,2441.8,2441.7,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728663769650,4.6905545,2441.8,2441.7,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728663769858,5.22735253,2441.8,2441.7,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728663770354,0.40962,2441.7,2441.6,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728663770556,1.48278296,2441.7,2441.6,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728663771959,0.40962,2441.7,2441.6,1.47857571]
["bitfinex-derivatives","ETHF0:USTF0",1728663772252,1.48278296,2441.7,2441.6,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728663772662,1.07316296,2441.7,2441.6,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728663773260,1.60996253,2441.7,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728663773457,2.14661671,2441.7,2441.4,7.43195]
["bitfinex-derivatives","ETHF0:USTF0",1728663773657,1.07334178,2441.5,2441.4,6.81746]
["bitfinex-derivatives","ETHF0:USTF0",1728663774164,1.07334178,2441.5,2441.4,11.44456089]
["bitfinex-derivatives","ETHF0:USTF0",1728663774454,1.07334178,2441.7,2441.4,11.7878086]
["bitfinex-derivatives","ETHF0:USTF0",1728663774660,1.07334178,2441.7,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728663775355,2.01962267,2441.7,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728663775553,2.01962267,2441.7,2441.0,5.47671008]
["bitfinex-derivatives","ETHF0:USTF0",1728663775554,4.096,2441.6,2441.0,1.06976268]
["bitfinex-derivatives","ETHF0:USTF0",1728663775854,4.096,2441.6,2440.6,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728663775855,0.40977,2440.7,2440.6,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728663776057,1.61048723,2440.7,2440.6,0.53149952]
["bitfinex-derivatives","ETHF0:USTF0",1728663776262,2.02043138,2440.7,2440.6,0.53149952]
["bitfinex-derivatives","ETHF0:USTF0",1728663776460,1.61066138,2440.7,2440.6,0.53149952]
["bitfinex-derivatives","ETHF0:USTF0",1728663776761,1.61066138,2440.7,2440.3,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1728663777058,1.07294264,2440.6,2440.3,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1728663777259,1.07294264,2440.8,2440.6,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728663777472,1.07294264,2440.7,2440.6,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728663777761,1.07235107,2440.8,2440.7,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728663778155,1.07235107,2440.8,2440.6,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728663778563,1.07235107,2440.8,2440.7,0.99637]
["bitfinex-derivatives","ETHF0:USTF0",1728663778761,1.07235107,2440.9,2440.8,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728663778963,1.65121782,2441.1,2441.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728663779152,0.5794,2441.1,2441.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728663779361,1.6511773,2441.1,2440.9,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728663779561,1.6511773,2441.1,2441.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728663779861,2.0608873,2441.1,2440.9,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728663780158,1.6511773,2441.1,2440.8,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1728663780362,2.0608873,2441.1,2440.9,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728663781154,0.40973,2441.0,2440.9,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728663781557,0.40972,2441.0,2440.9,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728663781762,3.2,2441.0,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728663781971,2.0961373,2440.9,2440.5,3.8267]
["bitfinex-derivatives","ETHF0:USTF0",1728663782264,3.3109373,2440.9,2440.5,4.23649]
["bitfinex-derivatives","ETHF0:USTF0",1728663782465,0.40979,2440.6,2440.5,4.23649]
["bitfinex-derivatives","ETHF0:USTF0",1728663782859,0.40979,2440.7,2440.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728663783057,0.40979,2440.6,2440.5,4.2365]
["bitfinex-derivatives","ETHF0:USTF0",1728663783664,0.40979,2440.6,2440.5,8.3341]
["bitfinex-derivatives","ETHF0:USTF0",1728663784564,0.40979,2440.6,2440.5,5.1263]
["bitfinex-derivatives","ETHF0:USTF0",1728663786063,0.40979,2440.6,2440.5,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1728663786463,0.40979,2440.6,2440.5,1.02871]
["bitfinex-derivatives","ETHF0:USTF0",1728663786768,0.40979,2440.6,2440.5,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1728663788262,0.40981,2440.5,2440.4,1.04532]
["bitfinex-derivatives","ETHF0:USTF0",1728663788457,0.40981,2440.5,2440.4,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728663788666,0.40981,2440.5,2440.4,4.50742]
["bitfinex-derivatives","ETHF0:USTF0",1728663789169,0.40983,2440.4,2440.3,0.99063]
["bitfinex-derivatives","ETHF0:USTF0",1728663789367,0.40984,2440.3,2440.2,0.71595]
["bitfinex-derivatives","ETHF0:USTF0",1728663789577,0.40983,2440.4,2440.3,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728663792276,1.02449,2440.6,2440.2,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1728663792277,0.6211,2440.7,2440.2,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1728663792468,0.40983,2440.4,2440.3,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728663792774,0.40984,2440.3,2440.2,0.71594]
["bitfinex-derivatives","ETHF0:USTF0",1728663792965,1.02454,2440.5,2440.2,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1728663793162,1.58933,2440.4,2440.3,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728663794667,1.1795,2440.4,2440.3,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728663794870,0.6211,2440.7,2440.2,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1728663795066,0.6211,2440.7,2440.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728663798877,1.03087,2440.7,2440.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728663801579,0.6211,2440.7,2440.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728663802483,1.03087,2440.7,2440.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728663807479,0.6211,2440.7,2440.3,2.82871]
["bitfinex-derivatives","ETHF0:USTF0",1728663807676,0.40981,2440.6,2440.3,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1728663807881,0.99012,2440.5,2440.4,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728663812084,0.99012,2440.5,2440.2,3.5139]
["bitfinex-derivatives","ETHF0:USTF0",1728663812292,1.00894,2440.4,2440.3,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728663813190,0.40988,2440.2,2440.1,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728663814690,1.00165,2440.3,2440.2,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728663814884,0.5918,2440.3,2440.2,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728663815084,1.00164,2440.3,2440.2,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728663815279,1.0717773,2440.5,2440.4,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728663815489,2.63512138,2440.7,2440.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728663815490,2.0834673,2440.7,2440.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728663815795,1.01169,2440.7,2440.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728663816892,0.6019,2440.7,2440.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728663817090,1.01167,2440.7,2440.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728663817893,0.6019,2440.7,2440.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728663818093,1.01167,2440.7,2440.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728663818295,0.6019,2440.7,2440.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728663818497,1.01167,2440.7,2440.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728663818691,2.0834473,2440.7,2440.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728663820394,2.62233138,2440.7,2440.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728663820592,2.21256138,2440.7,2440.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728663820798,1.67491472,2440.7,2440.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728663821200,1.67491472,2440.7,2440.6,1.00259]
["bitfinex-derivatives","ETHF0:USTF0",1728663821397,1.07301472,2440.7,2440.6,1.00259]
["bitfinex-derivatives","ETHF0:USTF0",1728663821598,1.61066138,2440.7,2440.6,1.00259]
["bitfinex-derivatives","ETHF0:USTF0",1728663822098,1.61066138,2440.8,2440.7,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728663822501,0.40975,2440.9,2440.6,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1728663822704,0.40975,2440.9,2440.8,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728663825107,1.2063,2441.0,2440.6,1.61726]
["bitfinex-derivatives","ETHF0:USTF0",1728663825407,1.61604,2441.0,2440.9,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728663825908,1.61602,2441.0,2440.9,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728663829702,1.2063,2441.0,2440.9,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728663830013,3.2078,2441.4,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728663830305,4.82367,2441.4,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728663832912,4.82367,2441.4,2441.1,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728663832913,0.40971,2441.2,2441.1,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728663837515,0.40969,2441.3,2441.2,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728663837922,0.40972,2441.1,2441.0,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728663839019,0.40971,2441.2,2441.1,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728663839537,0.40973,2441.1,2441.0,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728663839720,1.03533,2441.1,2441.0,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728663840523,0.6256,2441.1,2441.0,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728663840725,4.414,2441.4,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728663840726,4.82367,2441.4,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728663841728,4.414,2441.4,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728663842022,3.8153,2441.4,2441.3,3.60967]
["bitfinex-derivatives","ETHF0:USTF0",1728663842230,0.6256,2441.6,2441.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728663843026,3.2078,2441.8,2441.3,3.60967]
["bitfinex-derivatives","ETHF0:USTF0",1728663843320,3.2078,2441.8,2441.7,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728663843721,3.61739,2441.8,2441.7,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728663844425,3.61739,2441.8,2441.4,1.02414]
["bitfinex-derivatives","ETHF0:USTF0",1728663844426,3.2078,2441.8,2441.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728663844622,0.40966,2441.5,2441.4,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728663846029,0.40968,2441.4,2441.3,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728663846229,1.61728,2441.4,2441.3,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728663847819,2.22378,2441.4,2441.3,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728663848730,1.8141,2441.4,2441.3,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728663849032,3.61741,2441.8,2441.7,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728663849234,5.49881,2441.8,2441.7,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728663851035,5.0892,2441.8,2441.7,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728663851426,3.8264,2441.8,2441.7,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728663852527,4.23599,2441.8,2441.7,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728663853228,3.8264,2441.8,2441.7,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728663853833,3.8264,2441.8,2441.6,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728663853834,0.40963,2441.7,2441.6,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728663854033,1.60003,2441.7,2441.6,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728663854829,1.1904,2441.7,2441.4,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1728663855135,0.40964,2441.6,2441.5,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728663856532,1.60001,2441.7,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728663857331,1.1904,2441.7,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728663857532,1.60001,2441.7,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728663858741,1.1904,2441.7,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728663859433,0.5843,2441.7,2441.6,3.60962]
["bitfinex-derivatives","ETHF0:USTF0",1728663860434,3.2078,2441.8,2441.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728663860629,3.6174,2441.8,2441.7,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728663863046,3.2078,2441.8,2441.7,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728663863345,0.40958,2441.9,2441.8,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728663865040,2.24157,2442.0,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728663868147,1.832,2442.0,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728663868349,1.2031,2442.0,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728663868943,1.61266,2442.0,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728663871546,3.2078,2442.1,2442.0,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728663871750,0.599,2442.3,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728663874255,1.63229,2442.4,2442.3,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728663874753,0.6107,2442.4,2442.3,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728663875457,1.02019,2442.4,2442.3,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728663877954,0.6107,2442.4,2442.3,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728663878361,1.02019,2442.4,2442.3,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728663879649,0.6107,2442.4,2442.3,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728663879849,0.6107,2442.4,2442.3,3.60951]
["bitfinex-derivatives","ETHF0:USTF0",1728663880048,3.2078,2442.5,2442.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728663880255,3.2078,2442.5,2442.4,1.00389]
["bitfinex-derivatives","ETHF0:USTF0",1728663880653,0.6067,2442.7,2442.4,4.6888]
["bitfinex-derivatives","ETHF0:USTF0",1728663880846,0.6067,2442.7,2442.6,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728663881362,3.8413,2443.0,2442.6,4.50306]
["bitfinex-derivatives","ETHF0:USTF0",1728663881557,3.8413,2443.0,2442.9,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728663882359,0.6067,2443.1,2442.9,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728663882360,0.6067,2443.1,2443.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728663882560,1.1899,2443.1,2443.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728663884864,0.40941,2442.9,2442.8,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728663885050,6.30694,2443.1,2442.5,4.1068]
["bitfinex-derivatives","ETHF0:USTF0",1728663885051,3.2078,2443.0,2442.5,4.1068]
["bitfinex-derivatives","ETHF0:USTF0",1728663885249,0.40943,2442.8,2442.7,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728663887457,3.61721,2443.0,2442.9,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728663887758,0.40942,2442.9,2442.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728663890059,3.6172,2443.0,2442.9,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728663890760,3.2078,2443.0,2442.9,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728663890961,1.59928,2443.1,2442.7,5.0694]
["bitfinex-derivatives","ETHF0:USTF0",1728663891159,1.59928,2443.1,2443.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728663891652,1.1899,2443.1,2443.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728663892663,1.59927,2443.1,2443.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728663894361,1.1899,2443.1,2443.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728663895665,1.59927,2443.1,2443.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728663900370,1.59927,2443.1,2443.0,1.87939]
["bitfinex-derivatives","ETHF0:USTF0",1728663900763,1.59927,2443.1,2443.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728663901267,1.59928,2443.1,2443.0,1.87939]
["bitfinex-derivatives","ETHF0:USTF0",1728663901668,1.1899,2443.1,2443.0,1.87939]
["bitfinex-derivatives","ETHF0:USTF0",1728663902375,1.59927,2443.1,2443.0,1.87939]
["bitfinex-derivatives","ETHF0:USTF0",1728663902963,1.1899,2443.1,2443.0,1.87939]
["bitfinex-derivatives","ETHF0:USTF0",1728663903362,1.59927,2443.1,2443.0,1.87939]
["bitfinex-derivatives","ETHF0:USTF0",1728663904870,0.5968,2443.2,2443.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728663905071,0.5968,2443.2,2443.1,1.87937]
["bitfinex-derivatives","ETHF0:USTF0",1728663905774,3.2078,2443.3,2443.2,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728663905981,3.2078,2443.3,2443.2,1.87936]
["bitfinex-derivatives","ETHF0:USTF0",1728663907870,3.61714,2443.3,2443.2,1.87936]
["bitfinex-derivatives","ETHF0:USTF0",1728663908273,0.40934,2443.3,2443.2,1.87936]
["bitfinex-derivatives","ETHF0:USTF0",1728663908479,0.40934,2443.3,2443.2,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728663910278,1.951,2443.4,2443.0,4.81596]
["bitfinex-derivatives","ETHF0:USTF0",1728663910577,2.36034,2443.4,2443.3,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728663910775,1.951,2443.4,2443.3,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728663912979,2.36032,2443.4,2443.3,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728663913182,1.951,2443.4,2443.3,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728663913677,2.36032,2443.4,2443.3,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728663914572,1.951,2443.4,2443.3,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728663914971,2.36032,2443.4,2443.3,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728663915371,1.951,2443.4,2443.3,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728663915780,0.6305,2443.4,2443.3,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728663915982,1.303,2443.7,2443.6,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1728663916379,1.71227,2443.7,2443.6,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1728663916586,1.71227,2443.7,2443.3,4.25994]
["bitfinex-derivatives","ETHF0:USTF0",1728663916587,0.4093,2443.6,2443.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728663916885,0.4093,2443.6,2443.3,7.0406]
["bitfinex-derivatives","ETHF0:USTF0",1728663916886,0.40932,2443.5,2443.4,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728663917079,1.303,2443.7,2443.3,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728663917277,0.6711,2443.4,2443.3,3.59934]
["bitfinex-derivatives","ETHF0:USTF0",1728663917589,1.303,2443.7,2443.3,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728663917788,0.6711,2443.6,2443.5,3.59931]
["bitfinex-derivatives","ETHF0:USTF0",1728663918379,1.08039,2443.6,2443.5,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728663919586,0.6711,2443.6,2443.5,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728663920484,1.08039,2443.6,2443.5,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728663920887,0.6711,2443.6,2443.5,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728663921284,1.303,2443.7,2443.5,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728663921486,1.303,2443.7,2443.6,1.08989]
["bitfinex-derivatives","ETHF0:USTF0",1728663922988,3.2078,2443.9,2443.6,4.7726]
["bitfinex-derivatives","ETHF0:USTF0",1728663923185,3.2078,2443.9,2443.8,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728663923382,0.6765,2444.1,2444.0,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1728663923588,0.6765,2444.1,2444.0,3.59922]
["bitfinex-derivatives","ETHF0:USTF0",1728663923894,1.70587,2444.3,2444.2,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1728663924079,4.23066,2444.5,2444.3,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1728663924080,1.08566,2444.4,2444.3,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1728663925193,3.845,2444.5,2444.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728663925394,3.845,2444.5,2444.4,3.59915]
["bitfinex-derivatives","ETHF0:USTF0",1728663925690,3.2078,2444.5,2444.4,3.59915]
["bitfinex-derivatives","ETHF0:USTF0",1728663928085,3.2078,2444.8,2444.4,7.2812]
["bitfinex-derivatives","ETHF0:USTF0",1728663928398,4.2491,2444.8,2444.7,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1728663928594,4.2491,2444.8,2444.7,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728663930093,4.2491,2444.8,2444.7,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1728663930295,3.2078,2444.8,2444.7,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1728663930992,3.61689,2444.8,2444.7,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1728663931393,0.40909,2444.8,2444.7,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1728663932698,1.04128,2444.9,2444.8,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728663934399,0.40909,2444.8,2444.7,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728663934597,0.40906,2445.1,2445.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728663934791,1.3426,2445.3,2445.0,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728663935200,0.40904,2445.1,2445.0,3.59903]
["bitfinex-derivatives","ETHF0:USTF0",1728663935906,0.40903,2445.2,2445.1,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1728663937103,1.7516,2445.3,2445.2,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1728663937296,1.7516,2445.3,2445.2,3.59902]
["bitfinex-derivatives","ETHF0:USTF0",1728663937496,0.40902,2445.2,2445.1,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1728663942498,0.40902,2445.2,2445.1,1.87902]
["bitfinex-derivatives","ETHF0:USTF0",1728663942800,0.40902,2445.2,2445.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728663942997,4.49862,2445.2,2445.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728663943200,5.5596,2445.2,2445.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728663943401,7.70644,2445.1,2445.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728663944605,0.40909,2444.8,2444.7,3.59909]
["bitfinex-derivatives","ETHF0:USTF0",1728663946299,0.40909,2444.8,2444.7,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728663946599,0.40909,2444.8,2444.7,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1728663948897,3.2078,2445.1,2444.7,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1728663949099,3.61685,2445.1,2445.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728663954105,3.2078,2445.1,2445.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728663954711,0.40903,2445.2,2445.1,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728663955010,0.40903,2445.2,2445.1,3.59904]
["bitfinex-derivatives","ETHF0:USTF0",1728663955405,1.8949,2445.3,2445.1,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728663955608,2.30391,2445.3,2445.2,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1728663956407,3.61679,2445.4,2445.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728663956607,3.61679,2445.4,2445.3,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1728663956608,0.40899,2445.4,2445.3,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1728663957109,0.40899,2445.4,2445.3,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728663957311,0.6359,2445.5,2445.2,3.59901]
["bitfinex-derivatives","ETHF0:USTF0",1728663957513,1.0646,2445.3,2445.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728663957910,1.6804,2445.3,2445.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728663962127,1.6804,2445.3,2445.2,3.59902]
["bitfinex-derivatives","ETHF0:USTF0",1728663963307,0.40899,2445.4,2445.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728663963815,0.40899,2445.4,2445.3,2.3036]
["bitfinex-derivatives","ETHF0:USTF0",1728663964316,0.6359,2445.5,2445.4,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728663964517,0.6359,2445.5,2445.4,3.59899]
["bitfinex-derivatives","ETHF0:USTF0",1728663964718,1.04487,2445.5,2445.4,3.59899]
["bitfinex-derivatives","ETHF0:USTF0",1728663965414,4.23015,2445.7,2445.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728663965713,0.6615,2445.7,2445.6,3.59895]
["bitfinex-derivatives","ETHF0:USTF0",1728663965919,4.9123,2446.0,2445.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728663966117,4.9123,2446.0,2445.9,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1728663966516,4.9123,2446.0,2445.9,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728663967219,3.2078,2446.0,2445.9,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1728663967417,3.61669,2446.0,2445.9,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1728663969723,3.61669,2446.0,2445.9,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728663970025,3.2078,2446.0,2445.7,3.59893]
["bitfinex-derivatives","ETHF0:USTF0",1728663970322,0.40892,2445.8,2445.7,3.59893]
["bitfinex-derivatives","ETHF0:USTF0",1728663970820,1.03902,2445.8,2445.7,3.59893]
["bitfinex-derivatives","ETHF0:USTF0",1728663971017,0.40891,2445.9,2445.7,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728663971322,3.2078,2446.0,2445.7,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728663971522,3.61671,2446.0,2445.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728663971922,3.8379,2446.0,2445.9,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1728663972419,3.2078,2446.0,2445.9,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1728663974917,3.61669,2446.0,2445.9,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1728663976221,3.2078,2446.0,2445.9,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1728663976420,3.2078,2446.0,2445.9,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1728663976628,3.2078,2446.0,2445.9,3.3489]
["bitfinex-derivatives","ETHF0:USTF0",1728663977019,3.2078,2446.0,2445.9,7.4369]
["bitfinex-derivatives","ETHF0:USTF0",1728663978627,0.40886,2446.2,2445.9,7.4369]
["bitfinex-derivatives","ETHF0:USTF0",1728663978824,0.40886,2446.2,2446.1,1.87887]
["bitfinex-derivatives","ETHF0:USTF0",1728663979220,3.2078,2446.2,2446.1,1.87887]
["bitfinex-derivatives","ETHF0:USTF0",1728663980224,3.61665,2446.2,2446.1,1.87887]
["bitfinex-derivatives","ETHF0:USTF0",1728663980525,3.2078,2446.2,2446.1,7.68687]
["bitfinex-derivatives","ETHF0:USTF0",1728663980715,5.89158252,2446.2,2446.1,8.75202421]
["bitfinex-derivatives","ETHF0:USTF0",1728663980919,3.2078,2446.2,2446.1,8.75202421]
["bitfinex-derivatives","ETHF0:USTF0",1728663981317,5.35467196,2446.2,2446.1,9.99940234]
["bitfinex-derivatives","ETHF0:USTF0",1728663981522,3.2078,2446.2,2446.1,7.68687]
["bitfinex-derivatives","ETHF0:USTF0",1728663981928,2.14448892,2446.3,2446.2,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1728663982120,2.14448892,2446.4,2446.1,8.34315421]
["bitfinex-derivatives","ETHF0:USTF0",1728663982432,2.14367759,2446.4,2446.3,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728663982731,2.79457759,2446.5,2446.4,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728663983028,3.20337759,2446.5,2446.4,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728663983428,2.79457759,2446.5,2446.4,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728663983634,3.20337759,2446.5,2446.4,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728663983925,2.79457759,2446.5,2446.4,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728663984224,2.79457759,2446.5,2446.4,4.49602]
["bitfinex-derivatives","ETHF0:USTF0",1728663984225,1.60708391,2446.5,2446.4,4.49602]
["bitfinex-derivatives","ETHF0:USTF0",1728663984423,1.07137311,2446.5,2446.4,6.40802]
["bitfinex-derivatives","ETHF0:USTF0",1728663986731,1.07137311,2446.6,2446.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728663986932,1.07137311,2446.6,2446.5,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1728663987134,1.60708391,2446.7,2446.5,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728663987328,2.01586391,2446.7,2446.6,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728663988827,0.40878,2446.7,2446.6,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728663990131,2.55245759,2446.7,2446.6,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728663991332,2.55245759,2446.7,2446.2,5.51942]
["bitfinex-derivatives","ETHF0:USTF0",1728663991333,20.54078252,2446.7,2446.0,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1728663991532,0.4089,2446.0,2445.6,0.50394]
["bitfinex-derivatives","ETHF0:USTF0",1728663991737,3.2078,2445.7,2445.6,0.50395]
["bitfinex-derivatives","ETHF0:USTF0",1728663992038,3.2078,2445.7,2445.6,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728663992238,5.34824955,2445.7,2445.6,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728663992434,5.34824955,2445.7,2445.4,3.4961]
["bitfinex-derivatives","ETHF0:USTF0",1728663992435,4.81144736,2445.7,2445.4,3.4961]
["bitfinex-derivatives","ETHF0:USTF0",1728663992636,1.06913041,2445.6,2445.4,3.4961]
["bitfinex-derivatives","ETHF0:USTF0",1728663993336,1.06913041,2445.7,2445.4,3.4961]
["bitfinex-derivatives","ETHF0:USTF0",1728663993544,1.06913041,2445.7,2445.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728663993734,4.27693041,2445.7,2445.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728663993934,4.27693041,2445.7,2445.6,7.2788]
["bitfinex-derivatives","ETHF0:USTF0",1728663994142,1.72013041,2445.9,2445.6,4.0888]
["bitfinex-derivatives","ETHF0:USTF0",1728663994335,0.651,2445.9,2445.8,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1728663994641,2.93174736,2446.2,2445.8,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1728663994642,2.80609041,2446.2,2445.8,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1728663994939,1.06913041,2446.1,2446.0,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728663995133,3.03863041,2446.2,2446.0,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728663995334,1.06913041,2446.2,2446.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728663995535,1.06913041,2446.3,2446.1,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1728663995746,2.32973041,2446.5,2446.3,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728663996047,2.32973041,2446.5,2446.4,3.59882]
["bitfinex-derivatives","ETHF0:USTF0",1728663996644,2.32973041,2446.5,2446.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728663997043,2.32973041,2446.5,2446.4,3.59882]
["bitfinex-derivatives","ETHF0:USTF0",1728663998030,1.2606,2446.5,2446.4,3.59882]
["bitfinex-derivatives","ETHF0:USTF0",1728663998633,2.73853041,2446.5,2446.4,3.59882]
["bitfinex-derivatives","ETHF0:USTF0",1728663999039,4.91833041,2446.6,2446.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728663999248,1.47791041,2446.7,2446.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728663999543,1.47791041,2446.7,2446.2,1.65682]
["bitfinex-derivatives","ETHF0:USTF0",1728663999544,1.47749022,2446.7,2446.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728663999745,1.47749022,2446.7,2446.6,3.59879]
["bitfinex-derivatives","ETHF0:USTF0",1728663999948,2.01242736,2446.7,2446.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728664000247,1.4774703,2446.7,2446.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728664000448,1.4774703,2446.7,2446.6,3.59879]
["bitfinex-derivatives","ETHF0:USTF0",1728664000642,0.40878,2446.7,2446.6,3.59879]
["bitfinex-derivatives","ETHF0:USTF0",1728664001544,2.01242736,2446.7,2446.6,3.59879]
["bitfinex-derivatives","ETHF0:USTF0",1728664002449,2.01242736,2446.7,2446.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728664002845,2.01242736,2446.7,2446.6,3.59879]
["bitfinex-derivatives","ETHF0:USTF0",1728664003045,1.47767632,2446.7,2446.6,3.59879]
["bitfinex-derivatives","ETHF0:USTF0",1728664003944,1.06889632,2446.7,2446.6,3.59879]
["bitfinex-derivatives","ETHF0:USTF0",1728664004344,1.47766632,2446.7,2446.6,3.59879]
["bitfinex-derivatives","ETHF0:USTF0",1728664006251,1.47766632,2446.7,2446.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728664007744,2.01241736,2446.7,2446.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728664007942,0.40877,2446.7,2446.6,3.59879]
["bitfinex-derivatives","ETHF0:USTF0",1728664008147,0.40877,2446.7,2446.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728664008452,2.01243699,2446.7,2446.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728664009048,1.47792146,2446.7,2446.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728664009454,2.01243699,2446.7,2446.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728664009957,0.40877,2446.7,2446.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728664010257,0.40877,2446.7,2446.6,3.59879]
["bitfinex-derivatives","ETHF0:USTF0",1728664010961,2.01260244,2446.7,2446.6,3.59879]
["bitfinex-derivatives","ETHF0:USTF0",1728664011453,0.40877,2446.7,2446.6,3.59879]
["bitfinex-derivatives","ETHF0:USTF0",1728664011757,2.01260244,2446.7,2446.6,3.59879]
["bitfinex-derivatives","ETHF0:USTF0",1728664013255,0.40877,2446.7,2446.6,3.59879]
["bitfinex-derivatives","ETHF0:USTF0",1728664013455,2.01260244,2446.7,2446.6,3.59879]
["bitfinex-derivatives","ETHF0:USTF0",1728664014665,1.47809837,2446.7,2446.6,3.59879]
["bitfinex-derivatives","ETHF0:USTF0",1728664015154,2.01260244,2446.7,2446.6,3.59879]
["bitfinex-derivatives","ETHF0:USTF0",1728664016454,2.01260244,2446.7,2446.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728664016653,0.40877,2446.7,2446.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728664017663,0.40879,2446.6,2446.5,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728664017958,1.05149,2446.6,2446.5,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728664018264,1.05149,2446.6,2446.5,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1728664019456,1.05149,2446.6,2446.5,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728664020059,1.05149,2446.6,2446.5,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1728664020258,1.05149,2446.6,2446.5,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728664020464,0.40882,2446.4,2446.3,3.59883]
["bitfinex-derivatives","ETHF0:USTF0",1728664020656,0.40882,2446.4,2446.3,3.59884]
["bitfinex-derivatives","ETHF0:USTF0",1728664020857,1.64782,2446.4,2446.3,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728664021556,1.64782,2446.4,2446.3,3.59884]
["bitfinex-derivatives","ETHF0:USTF0",1728664022464,1.64782,2446.4,2446.3,1.87884]
["bitfinex-derivatives","ETHF0:USTF0",1728664025168,0.40882,2446.4,2446.3,3.34884]
["bitfinex-derivatives","ETHF0:USTF0",1728664025364,3.8505,2446.6,2446.3,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1728664025562,4.25929,2446.6,2446.5,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1728664026270,4.25929,2446.6,2446.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728664026474,8.34649,2446.6,2446.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728664026972,0.4088,2446.5,2446.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728664027368,4.496,2446.5,2446.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728664029566,0.40887,2446.1,2446.0,0.71498]
["bitfinex-derivatives","ETHF0:USTF0",1728664029761,0.62627,2446.1,2446.0,2.18498]
["bitfinex-derivatives","ETHF0:USTF0",1728664029965,0.095,2446.6,2446.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728664030268,1.899,2447.0,2446.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728664030573,0.40875,2446.9,2446.7,6.80656]
["bitfinex-derivatives","ETHF0:USTF0",1728664031270,0.40875,2446.8,2446.7,6.80656]
["bitfinex-derivatives","ETHF0:USTF0",1728664031475,0.40874,2446.9,2446.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728664031972,0.40875,2446.9,2446.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728664032267,1.899,2447.0,2446.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728664032462,0.40874,2446.9,2446.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728664037067,0.40878,2446.7,2446.6,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1728664037275,1.899,2447.0,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728664037463,0.4088,2446.5,2446.4,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1728664037870,1.0726,2446.5,2446.4,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1728664038779,0.40882,2446.4,2446.3,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728664039272,0.40885,2446.3,2446.2,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728664039579,0.40885,2446.3,2446.2,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1728664039786,0.40885,2446.3,2446.2,1.4702112]
["bitfinex-derivatives","ETHF0:USTF0",1728664040076,0.40885,2446.2,2446.1,3.59886]
["bitfinex-derivatives","ETHF0:USTF0",1728664040273,3.27438053,2446.2,2446.1,3.59886]
["bitfinex-derivatives","ETHF0:USTF0",1728664040466,1.66785,2446.2,2446.1,3.59886]
["bitfinex-derivatives","ETHF0:USTF0",1728664040863,3.80674846,2446.2,2446.1,3.59887]
["bitfinex-derivatives","ETHF0:USTF0",1728664041064,2.54773846,2446.3,2446.2,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1728664041268,2.13889846,2446.3,2446.2,3.59885]
["bitfinex-derivatives","ETHF0:USTF0",1728664041669,2.13889846,2446.4,2446.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728664042079,2.13889846,2446.3,2446.2,3.59885]
["bitfinex-derivatives","ETHF0:USTF0",1728664042276,2.54773846,2446.3,2446.2,3.59885]
["bitfinex-derivatives","ETHF0:USTF0",1728664048375,0.40884,2446.3,2446.2,3.59885]
["bitfinex-derivatives","ETHF0:USTF0",1728664048784,2.54773846,2446.3,2446.2,3.59885]
["bitfinex-derivatives","ETHF0:USTF0",1728664048982,2.13889846,2446.4,2446.3,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728664050080,2.13889846,2446.5,2446.4,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728664050386,4.54412308,2446.6,2446.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728664050387,4.00939846,2446.6,2446.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728664050785,2.13889846,2446.6,2446.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728664051476,2.54767846,2446.7,2446.6,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728664051786,0.40878,2446.7,2446.6,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728664054685,2.55075543,2446.7,2446.6,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728664054982,2.14197543,2446.7,2446.6,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728664055685,2.55074543,2446.7,2446.6,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728664056081,2.14197543,2446.7,2446.6,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728664056472,2.55074543,2446.7,2446.6,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728664057283,0.4088,2446.6,2446.5,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728664057486,2.55080385,2446.6,2446.5,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728664057687,0.4088,2446.6,2446.5,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728664058789,3.08242308,2446.6,2446.5,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728664059182,0.4088,2446.6,2446.5,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728664059786,2.55096439,2446.6,2446.5,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728664060392,0.4088,2446.6,2446.5,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728664060692,0.4088,2446.6,2446.4,3.59881]
["bitfinex-derivatives","ETHF0:USTF0",1728664060693,0.4088,2446.5,2446.4,3.59881]
["bitfinex-derivatives","ETHF0:USTF0",1728664060899,2.55106667,2446.5,2446.4,3.59881]
["bitfinex-derivatives","ETHF0:USTF0",1728664061488,2.14226667,2446.5,2446.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728664061685,0.40885,2446.3,2446.2,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1728664061986,2.55111667,2446.3,2446.2,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1728664063295,6.23026667,2446.3,2446.0,3.4961]
["bitfinex-derivatives","ETHF0:USTF0",1728664063491,2.55113667,2446.2,2446.1,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1728664063900,0.40887,2446.2,2446.1,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1728664064096,2.5513486,2446.2,2446.1,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1728664064290,0.40887,2446.2,2446.1,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1728664064696,2.55113884,2446.2,2446.1,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1728664065404,3.08249308,2446.2,2446.1,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1728664065591,0.40887,2446.2,2446.1,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1728664065792,0.40887,2446.1,2446.0,0.71498]
["bitfinex-derivatives","ETHF0:USTF0",1728664065988,2.67362308,2446.2,2445.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728664066292,4.42037178,2446.0,2445.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728664066488,4.42037178,2446.0,2445.5,5.0575]
["bitfinex-derivatives","ETHF0:USTF0",1728664066489,1.8693,2446.0,2445.5,4.4681]
["bitfinex-derivatives","ETHF0:USTF0",1728664066701,1.8693,2446.0,2445.5,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1728664066702,1.07096439,2445.6,2445.5,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1728664066897,1.07096439,2445.6,2445.5,0.71507]
["bitfinex-derivatives","ETHF0:USTF0",1728664067098,3.88469659,2445.6,2445.5,0.71507]
["bitfinex-derivatives","ETHF0:USTF0",1728664067293,3.47574659,2445.6,2445.5,0.71507]
["bitfinex-derivatives","ETHF0:USTF0",1728664068595,3.47574659,2445.6,2445.0,1.0613612]
["bitfinex-derivatives","ETHF0:USTF0",1728664068596,1.02243,2445.5,2445.0,1.0613612]
["bitfinex-derivatives","ETHF0:USTF0",1728664068796,7.56454659,2445.6,2445.3,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728664068797,2.55092879,2445.4,2445.3,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728664069097,0.40902,2445.3,2445.2,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1728664069301,2.0147964,2445.3,2445.2,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1728664069503,0.40902,2445.2,2445.1,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1728664069697,1.47888322,2445.2,2445.1,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1728664070404,2.0147964,2445.2,2445.1,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1728664070703,1.47832602,2445.2,2445.1,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1728664071103,1.47833602,2445.2,2445.1,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728664071493,0.40902,2445.2,2445.1,3.59904]
["bitfinex-derivatives","ETHF0:USTF0",1728664071702,1.06930602,2445.3,2445.1,3.59904]
["bitfinex-derivatives","ETHF0:USTF0",1728664071892,1.6057764,2445.4,2445.1,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728664071893,1.06930602,2445.4,2445.1,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728664072098,4.91850602,2445.5,2445.3,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728664072405,2.11967602,2445.5,2445.4,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728664073501,2.11969602,2445.5,2445.4,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728664074009,0.40902,2445.3,2445.2,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1728664078808,0.409,2445.4,2445.3,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728664080907,0.40902,2445.3,2445.2,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1728664083406,0.409,2445.4,2445.3,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728664084806,0.409,2445.4,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728664085008,0.40902,2445.3,2445.2,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728664086312,1.66384,2445.5,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728664086517,0.409,2445.4,2445.3,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728664088006,1.05038,2445.5,2445.4,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728664091009,0.409,2445.4,2445.3,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728664091208,0.40902,2445.2,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728664091411,0.40902,2445.2,2445.1,3.61682]
["bitfinex-derivatives","ETHF0:USTF0",1728664091615,0.40902,2445.2,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728664091917,0.40909,2444.9,2444.8,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1728664093820,0.40907,2445.0,2444.9,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728664094010,1.04525,2445.1,2445.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728664094619,0.40905,2445.1,2445.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728664094811,1.02355,2445.1,2445.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728664095209,0.6145,2445.1,2445.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728664095414,1.262,2445.2,2445.1,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728664097118,1.67102,2445.2,2445.1,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728664099615,1.262,2445.2,2445.1,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728664100119,1.262,2445.2,2445.1,7.68864]
["bitfinex-derivatives","ETHF0:USTF0",1728664100317,1.11738,2445.7,2445.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728664100525,1.66076,2445.6,2445.5,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728664102117,0.40899,2445.5,2445.4,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728664105414,1.2518,2445.6,2445.2,4.23035]
["bitfinex-derivatives","ETHF0:USTF0",1728664105620,1.66077,2445.6,2445.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728664107518,1.2518,2445.6,2445.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728664107721,0.40894,2445.7,2445.6,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728664107921,0.6315,2445.7,2445.6,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728664108118,0.6315,2445.7,2445.6,3.59894]
["bitfinex-derivatives","ETHF0:USTF0",1728664108617,1.2336,2445.8,2445.6,7.2788]
["bitfinex-derivatives","ETHF0:USTF0",1728664108826,1.2336,2445.8,2445.7,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728664109021,0.095,2446.2,2445.7,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728664109321,1.9141,2446.2,2446.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728664110325,1.2826,2446.2,2446.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728664111225,0.5894,2446.4,2446.1,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1728664111417,0.5894,2446.4,2446.3,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728664112220,0.99822,2446.4,2446.3,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728664113121,1.2392,2446.5,2446.3,7.2958]
["bitfinex-derivatives","ETHF0:USTF0",1728664113318,0.6359,2446.7,2446.6,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728664113514,1.64244,2446.9,2446.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728664113719,1.2337,2446.9,2446.7,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1728664113919,0.40877,2446.7,2446.6,3.61657]
["bitfinex-derivatives","ETHF0:USTF0",1728664114115,0.40877,2446.7,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728664114524,0.40882,2446.5,2446.4,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1728664115222,1.02392,2446.5,2446.4,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1728664115625,1.0239,2446.5,2446.4,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1728664116425,0.6151,2446.5,2446.3,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1728664116622,1.00342,2446.4,2446.3,1.22752]
["bitfinex-derivatives","ETHF0:USTF0",1728664117222,0.5946,2446.4,2446.3,1.22752]
["bitfinex-derivatives","ETHF0:USTF0",1728664119726,1.00342,2446.4,2446.3,1.22752]
["bitfinex-derivatives","ETHF0:USTF0",1728664119923,0.5946,2446.4,2446.3,1.22752]
["bitfinex-derivatives","ETHF0:USTF0",1728664120630,1.00342,2446.4,2446.3,1.22752]
["bitfinex-derivatives","ETHF0:USTF0",1728664121328,1.00342,2446.4,2446.3,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1728664121935,1.00342,2446.4,2446.3,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728664122237,0.40885,2446.3,2446.2,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728664122725,0.5946,2446.4,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728664123131,0.40885,2446.2,2446.1,3.61666]
["bitfinex-derivatives","ETHF0:USTF0",1728664123327,0.40885,2446.2,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728664123534,0.40891,2445.9,2445.8,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728664124133,0.4089,2446.0,2445.9,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728664124641,1.62608,2446.1,2446.0,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728664128245,0.4089,2446.0,2445.9,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728664131544,0.40892,2445.8,2445.7,4.0265]
["bitfinex-derivatives","ETHF0:USTF0",1728664131748,0.40892,2445.8,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728664132343,0.40892,2445.8,2445.7,3.61674]
["bitfinex-derivatives","ETHF0:USTF0",1728664133244,0.40892,2445.8,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728664133447,1.02223,2446.0,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728664133650,0.40897,2445.6,2445.5,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728664134148,5.12757,2445.6,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728664134347,0.40897,2445.5,2445.4,3.61677]
["bitfinex-derivatives","ETHF0:USTF0",1728664135150,0.6298,2445.6,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728664135342,1.03877,2445.6,2445.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728664136553,5.12757,2445.6,2445.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728664137352,4.7186,2445.6,2445.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728664137559,0.6519,2445.7,2445.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728664137752,0.6229,2445.9,2445.8,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1728664138760,0.6199,2446.1,2446.0,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728664139054,1.03173,2446.4,2446.0,3.59889]
["bitfinex-derivatives","ETHF0:USTF0",1728664139362,0.40885,2446.3,2446.2,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728664139853,1.2428,2446.4,2446.0,3.59889]
["bitfinex-derivatives","ETHF0:USTF0",1728664140054,1.65163,2446.4,2446.3,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728664141257,0.40885,2446.3,2446.2,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728664141862,1.2389,2446.7,2446.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728664142063,0.4088,2446.6,2446.5,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728664142356,1.64768,2446.7,2446.6,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728664143449,2.25998,2446.7,2446.6,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728664144562,1.8512,2446.7,2446.6,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728664144864,0.0005,2447.2,2447.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728664145051,0.0005,2447.2,2447.1,6.8065]
["bitfinex-derivatives","ETHF0:USTF0",1728664145251,0.6123,2447.8,2447.1,10.8929]
["bitfinex-derivatives","ETHF0:USTF0",1728664145459,1.02089,2447.8,2447.7,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1728664145756,0.6123,2447.8,2447.7,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1728664146263,4.22908,2448.3,2447.7,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1728664146264,0.40853,2448.2,2447.8,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1728664146462,3.6163,2448.3,2448.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728664147864,3.2078,2448.3,2448.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728664148064,3.2078,2448.3,2448.2,3.59852]
["bitfinex-derivatives","ETHF0:USTF0",1728664148757,0.4412,2448.5,2448.2,7.2748]
["bitfinex-derivatives","ETHF0:USTF0",1728664148952,0.4412,2448.5,2448.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728664148953,0.84969,2448.5,2448.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728664149158,0.40847,2448.5,2448.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728664149366,4.22904,2448.4,2448.1,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1728664149566,0.40853,2448.2,2448.0,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728664150065,0.40853,2448.2,2448.1,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728664150563,4.22904,2448.4,2448.0,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728664150766,0.40853,2448.2,2448.1,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1728664151161,3.2078,2448.4,2448.0,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728664151455,3.2078,2448.4,2448.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728664151661,3.2078,2448.4,2448.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728664152561,3.61629,2448.4,2448.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728664152958,3.2078,2448.4,2448.2,3.59851]
["bitfinex-derivatives","ETHF0:USTF0",1728664153159,3.6163,2448.4,2448.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728664153757,0.8417,2448.8,2448.4,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728664153758,1.02106,2448.8,2448.4,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728664153966,0.40846,2448.6,2448.5,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728664154161,0.4259,2448.8,2448.5,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728664154361,0.40845,2448.7,2448.5,3.59845]
["bitfinex-derivatives","ETHF0:USTF0",1728664154557,0.40845,2448.6,2448.5,3.59845]
["bitfinex-derivatives","ETHF0:USTF0",1728664154958,0.40845,2448.6,2448.5,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728664155355,0.40847,2448.5,2448.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728664156167,0.40847,2448.5,2448.4,3.59849]
["bitfinex-derivatives","ETHF0:USTF0",1728664156561,0.40847,2448.5,2448.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728664156863,0.40847,2448.5,2448.4,3.59849]
["bitfinex-derivatives","ETHF0:USTF0",1728664157867,4.23779602,2448.7,2448.4,3.59849]
["bitfinex-derivatives","ETHF0:USTF0",1728664158063,4.23779602,2448.7,2448.6,3.59845]
["bitfinex-derivatives","ETHF0:USTF0",1728664158064,3.62510602,2448.7,2448.6,3.59845]
["bitfinex-derivatives","ETHF0:USTF0",1728664158261,0.40844,2448.7,2448.6,3.59845]
["bitfinex-derivatives","ETHF0:USTF0",1728664158565,5.2993065,2448.7,2448.6,3.59845]
["bitfinex-derivatives","ETHF0:USTF0",1728664159579,5.2993065,2448.7,2448.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728664160266,2.08264048,2448.7,2448.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728664160660,5.2993065,2448.7,2448.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728664160964,5.29920107,2448.7,2448.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728664161166,7.97780513,2448.7,2448.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728664161970,5.29920107,2448.7,2448.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728664162569,7.97801165,2448.7,2448.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728664162766,2.08253505,2448.7,2448.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728664162969,5.29920107,2448.7,2448.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728664163975,0.40849,2448.5,2448.4,3.59848]
["bitfinex-derivatives","ETHF0:USTF0",1728664164676,2.08258505,2448.5,2448.4,3.59848]
["bitfinex-derivatives","ETHF0:USTF0",1728664165465,0.40849,2448.5,2448.4,3.59848]
["bitfinex-derivatives","ETHF0:USTF0",1728664165669,2.08274888,2448.5,2448.4,3.59848]
["bitfinex-derivatives","ETHF0:USTF0",1728664167773,2.08274888,2448.5,2448.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728664168372,2.08274888,2448.5,2448.2,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728664168579,0.4085,2448.3,2448.2,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728664168774,2.08275888,2448.3,2448.2,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728664168975,2.53695888,2448.3,2448.2,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728664169169,2.53695888,2448.3,2448.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728664169574,0.40854,2448.1,2448.0,4.41725]
["bitfinex-derivatives","ETHF0:USTF0",1728664169777,3.08766684,2448.1,2448.0,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1728664169974,2.08186131,2448.1,2448.0,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1728664170174,0.40857,2447.9,2447.8,3.59857]
["bitfinex-derivatives","ETHF0:USTF0",1728664170378,2.55209051,2447.9,2447.8,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728664170579,2.55051362,2447.9,2447.8,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728664170776,2.95761362,2447.9,2447.8,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728664170985,0.81567,2447.9,2447.8,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728664171281,3.49507064,2447.9,2447.8,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728664171485,2.95627611,2447.9,2447.8,3.59859]
["bitfinex-derivatives","ETHF0:USTF0",1728664172882,0.81567,2447.9,2447.8,3.59859]
["bitfinex-derivatives","ETHF0:USTF0",1728664173483,2.42002233,2447.9,2447.8,3.59859]
["bitfinex-derivatives","ETHF0:USTF0",1728664173987,2.95627611,2447.9,2447.8,3.59859]
["bitfinex-derivatives","ETHF0:USTF0",1728664174374,0.81567,2447.9,2447.8,3.59859]
["bitfinex-derivatives","ETHF0:USTF0",1728664175975,2.95627611,2447.9,2447.8,3.59859]
["bitfinex-derivatives","ETHF0:USTF0",1728664176172,0.81567,2447.9,2447.8,3.59859]
["bitfinex-derivatives","ETHF0:USTF0",1728664176379,2.41952118,2447.9,2447.8,3.59859]
["bitfinex-derivatives","ETHF0:USTF0",1728664176586,0.81567,2447.9,2447.8,3.59859]
["bitfinex-derivatives","ETHF0:USTF0",1728664178186,0.81567,2447.9,2447.5,1.84029]
["bitfinex-derivatives","ETHF0:USTF0",1728664178187,0.40872,2447.0,2446.8,1.06030489]
["bitfinex-derivatives","ETHF0:USTF0",1728664178487,11.14689555,2446.9,2446.0,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728664178785,11.14689555,2446.9,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728664178786,3.2078,2446.3,2445.9,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728664179283,3.2078,2446.3,2446.0,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1728664179488,3.2078,2446.3,2445.9,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728664179877,3.61664,2446.3,2445.9,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728664180077,3.2078,2446.3,2445.9,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728664180283,3.2078,2446.3,2445.7,3.5739]
["bitfinex-derivatives","ETHF0:USTF0",1728664180486,0.40887,2446.2,2445.7,3.5739]
["bitfinex-derivatives","ETHF0:USTF0",1728664180677,3.2078,2446.0,2445.7,3.5739]
["bitfinex-derivatives","ETHF0:USTF0",1728664181790,0.40891,2445.9,2445.7,3.5739]
["bitfinex-derivatives","ETHF0:USTF0",1728664182084,3.6167,2446.0,2445.7,3.5739]
["bitfinex-derivatives","ETHF0:USTF0",1728664182292,3.2078,2446.0,2445.7,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1728664182581,0.40894,2445.7,2445.5,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728664182974,3.2078,2446.0,2445.5,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728664183174,0.40893,2445.8,2445.5,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728664183381,3.2078,2446.0,2445.5,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728664183382,0.40894,2445.7,2445.5,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728664183782,3.2078,2446.0,2445.5,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728664184286,0.40895,2445.7,2445.5,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728664184592,1.02227,2446.0,2445.5,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728664184881,0.409,2446.1,2445.9,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728664185084,0.81788,2446.1,2445.9,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728664185383,3.2078,2446.3,2445.9,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728664185384,0.40886,2446.2,2445.9,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728664185686,0.40886,2446.2,2446.1,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728664186483,3.3028,2446.6,2446.1,10.088]
["bitfinex-derivatives","ETHF0:USTF0",1728664186690,0.40883,2446.4,2446.2,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1728664186882,3.2078,2446.6,2446.2,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1728664187187,3.2078,2446.6,2446.5,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728664187384,3.2078,2446.6,2446.3,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728664187583,0.40883,2446.4,2446.3,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728664188690,0.40883,2446.4,2446.1,4.33887]
["bitfinex-derivatives","ETHF0:USTF0",1728664189392,0.40885,2446.3,2446.1,4.33887]
["bitfinex-derivatives","ETHF0:USTF0",1728664189787,0.40885,2446.3,2446.2,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1728664190386,0.40885,2446.3,2446.0,0.82848]
["bitfinex-derivatives","ETHF0:USTF0",1728664190387,0.40886,2446.2,2446.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728664190881,0.40886,2446.2,2446.0,0.82847]
["bitfinex-derivatives","ETHF0:USTF0",1728664191087,0.40885,2446.3,2446.1,4.49686]
["bitfinex-derivatives","ETHF0:USTF0",1728664191288,1.02204,2446.5,2446.1,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1728664191479,0.40885,2446.2,2446.0,0.82848]
["bitfinex-derivatives","ETHF0:USTF0",1728664191883,3.2078,2446.6,2446.0,4.91648]
["bitfinex-derivatives","ETHF0:USTF0",1728664192081,1.02206,2446.4,2446.0,0.82848]
["bitfinex-derivatives","ETHF0:USTF0",1728664192387,0.40886,2446.2,2446.0,0.82848]
["bitfinex-derivatives","ETHF0:USTF0",1728664192590,0.40887,2446.1,2446.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728664192989,1.4309,2446.3,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728664192990,3.6166,2446.3,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728664193181,0.4089,2445.9,2445.8,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1728664193385,1.02217,2446.2,2445.8,1.22742]
["bitfinex-derivatives","ETHF0:USTF0",1728664193580,0.4089,2446.0,2445.8,1.22742]
["bitfinex-derivatives","ETHF0:USTF0",1728664194286,1.02217,2446.2,2445.8,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1728664194486,0.4089,2445.9,2445.8,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1728664194689,0.4089,2446.0,2445.8,1.22741]
["bitfinex-derivatives","ETHF0:USTF0",1728664195187,0.4089,2445.9,2445.8,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1728664195594,0.4089,2445.9,2445.8,1.22742]
["bitfinex-derivatives","ETHF0:USTF0",1728664196389,0.4089,2445.9,2445.8,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1728664196590,0.4089,2445.9,2445.6,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1728664196591,0.40894,2445.7,2445.6,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1728664197298,1.02227,2445.9,2445.3,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1728664197506,1.44237,2445.9,2445.3,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1728664197683,1.44237,2445.9,2445.3,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1728664197684,0.40899,2445.4,2445.3,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1728664197884,0.40899,2445.4,2445.3,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1728664198092,0.40899,2445.4,2445.3,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1728664198395,0.40899,2445.4,2445.3,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1728664198594,0.40899,2445.4,2445.3,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1728664199293,0.40898,2445.5,2445.4,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1728664199998,0.40899,2445.4,2445.3,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1728664201492,0.40899,2445.4,2445.3,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1728664202087,3.2078,2445.4,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728664202294,0.40905,2445.0,2444.9,3.61686]
["bitfinex-derivatives","ETHF0:USTF0",1728664202498,1.44665,2445.3,2444.8,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1728664202694,0.40905,2445.1,2445.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728664202888,1.02256,2445.2,2444.9,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1728664203087,0.40905,2445.1,2445.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728664203288,0.4241,2445.3,2444.8,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1728664203492,0.4241,2445.3,2444.9,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728664203800,3.6168,2445.4,2445.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728664204097,3.2078,2445.4,2445.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728664204597,3.61679,2445.4,2445.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728664205190,3.2078,2445.4,2445.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728664205797,3.61679,2445.4,2445.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728664206593,3.2078,2445.4,2444.9,4.95268]
["bitfinex-derivatives","ETHF0:USTF0",1728664206799,0.40902,2445.3,2445.2,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1728664206995,0.40903,2445.2,2445.1,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1728664207292,0.40905,2445.1,2445.0,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728664208798,0.40907,2445.0,2444.9,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1728664209095,0.40907,2444.9,2444.8,1.22758]
["bitfinex-derivatives","ETHF0:USTF0",1728664209300,4.01226,2445.0,2444.9,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728664209601,4.01226,2445.0,2444.8,1.22757]
["bitfinex-derivatives","ETHF0:USTF0",1728664209602,0.40907,2444.9,2444.8,1.22757]
["bitfinex-derivatives","ETHF0:USTF0",1728664210705,3.6032,2445.0,2444.9,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728664211001,4.01225,2445.0,2444.9,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728664213493,0.40907,2444.9,2444.8,1.22757]
["bitfinex-derivatives","ETHF0:USTF0",1728664213899,0.40907,2444.9,2444.8,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1728664214406,0.40907,2444.9,2444.8,1.22759]
["bitfinex-derivatives","ETHF0:USTF0",1728664214696,4.01225,2445.0,2444.9,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728664215501,3.6032,2445.0,2444.9,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728664216097,4.00408,2445.5,2445.4,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728664216306,3.5951,2445.5,2445.4,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728664217400,3.2078,2445.5,2445.4,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728664218192,3.61677,2445.5,2445.4,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728664218994,0.40902,2445.3,2445.2,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728664220302,0.827,2445.4,2445.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728664223803,3.2078,2445.5,2445.1,1.02259]
["bitfinex-derivatives","ETHF0:USTF0",1728664224004,3.61677,2445.5,2445.4,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728664224201,1.06720455,2445.6,2445.4,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728664224411,4.68393455,2445.8,2445.7,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728664224616,5.10203455,2445.8,2445.7,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728664224814,4.03483,2445.8,2445.7,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728664225007,5.10203455,2445.8,2445.7,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728664225511,1.48530455,2445.8,2445.7,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728664225710,0.4181,2445.8,2445.7,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728664225904,1.88050455,2446.0,2445.7,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728664225905,0.4044,2446.0,2445.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728664229710,0.81329,2446.0,2445.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728664229917,0.4044,2446.0,2445.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728664230214,0.81329,2446.0,2445.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728664230611,0.4044,2446.0,2445.6,1.02237]
["bitfinex-derivatives","ETHF0:USTF0",1728664230817,0.40892,2445.9,2445.8,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728664231514,0.4044,2446.0,2445.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728664233008,3.6273,2446.1,2445.7,1.02234]
["bitfinex-derivatives","ETHF0:USTF0",1728664233212,3.6273,2446.1,2446.0,3.59889]
["bitfinex-derivatives","ETHF0:USTF0",1728664233213,3.2078,2446.1,2446.0,3.59889]
["bitfinex-derivatives","ETHF0:USTF0",1728664233410,1.48200455,2446.4,2446.0,3.59889]
["bitfinex-derivatives","ETHF0:USTF0",1728664233714,0.4148,2446.4,2446.3,3.61664]
["bitfinex-derivatives","ETHF0:USTF0",1728664234019,0.82362,2446.4,2446.3,3.61664]
["bitfinex-derivatives","ETHF0:USTF0",1728664234217,0.4148,2446.4,2446.3,3.61664]
["bitfinex-derivatives","ETHF0:USTF0",1728664234719,0.82362,2446.4,2446.3,3.61664]
["bitfinex-derivatives","ETHF0:USTF0",1728664235916,0.4148,2446.4,2446.3,3.61664]
["bitfinex-derivatives","ETHF0:USTF0",1728664236713,1.06720455,2446.6,2446.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728664236913,1.48310455,2446.7,2446.6,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728664237116,1.89187455,2446.7,2446.6,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728664239819,0.40881,2446.6,2446.5,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728664241025,1.89187455,2446.7,2446.6,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728664241216,0.82467,2446.7,2446.6,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728664248331,4.67740455,2446.8,2446.7,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1728664248332,4.01896,2446.8,2446.7,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1728664250128,5.61675796,2446.8,2446.7,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1728664250629,4.01896,2446.8,2446.7,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1728664251018,0.40879,2446.7,2446.6,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1728664251422,2.00660234,2446.7,2446.6,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1728664256426,0.40884,2446.4,2446.3,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728664256631,3.61664,2446.4,2446.3,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728664256829,3.2078,2446.4,2446.3,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728664257023,3.61662,2446.4,2446.3,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728664257623,3.2078,2446.4,2446.3,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728664258029,3.61662,2446.4,2446.3,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728664258332,0.40885,2446.2,2446.1,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1728664258627,4.2299,2446.4,2446.2,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1728664258628,0.79365,2446.3,2446.2,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1728664259226,0.3848,2446.3,2446.2,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1728664259427,1.87293123,2446.5,2446.4,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728664259632,0.3985,2446.5,2446.4,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728664260431,1.06562123,2446.6,2446.2,1.82533]
["bitfinex-derivatives","ETHF0:USTF0",1728664260631,0.4088,2446.6,2446.5,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728664260935,0.40877,2446.7,2446.6,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728664261126,1.47439123,2446.7,2446.6,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728664261631,0.40877,2446.7,2446.6,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728664261830,1.47439123,2446.7,2446.6,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728664263729,2.00658234,2446.7,2446.6,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728664264236,1.06751012,2446.8,2446.6,4.49599]
["bitfinex-derivatives","ETHF0:USTF0",1728664264442,1.0674841,2446.9,2446.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728664265135,1.0674841,2446.9,2446.7,3.9751]
["bitfinex-derivatives","ETHF0:USTF0",1728664265136,1.0674841,2447.0,2446.7,3.9751]
["bitfinex-derivatives","ETHF0:USTF0",1728664265335,1.0674841,2447.0,2446.9,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1728664265733,1.0674841,2447.0,2446.7,4.99701]
["bitfinex-derivatives","ETHF0:USTF0",1728664265936,1.0674841,2447.0,2446.9,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1728664266533,4.2752841,2447.1,2446.9,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728664266732,1.59781234,2447.2,2447.1,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1728664266733,1.4761841,2447.2,2447.1,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1728664267033,2.61946234,2447.4,2447.1,13.2764]
["bitfinex-derivatives","ETHF0:USTF0",1728664267034,2.66539006,2447.4,2447.1,13.2764]
["bitfinex-derivatives","ETHF0:USTF0",1728664267235,1.06757772,2447.4,2447.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728664267437,1.06757772,2447.4,2447.3,3.59867]
["bitfinex-derivatives","ETHF0:USTF0",1728664267637,1.47622772,2447.4,2447.3,7.68507]
["bitfinex-derivatives","ETHF0:USTF0",1728664268037,1.06757772,2447.4,2447.3,7.68507]
["bitfinex-derivatives","ETHF0:USTF0",1728664268238,1.06813498,2447.4,2447.3,7.68507]
["bitfinex-derivatives","ETHF0:USTF0",1728664268835,1.06813498,2447.5,2447.3,7.2764]
["bitfinex-derivatives","ETHF0:USTF0",1728664269035,1.06813498,2447.5,2447.4,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728664269237,1.06813498,2447.5,2447.4,0.80675]
["bitfinex-derivatives","ETHF0:USTF0",1728664269435,1.06813498,2447.6,2447.4,14.10015]
["bitfinex-derivatives","ETHF0:USTF0",1728664269642,0.095,2448.0,2447.6,1.02155]
["bitfinex-derivatives","ETHF0:USTF0",1728664269934,0.40855,2448.1,2447.8,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1728664270138,0.40854,2448.1,2448.0,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728664270339,0.4,2448.2,2447.7,4.0086]
["bitfinex-derivatives","ETHF0:USTF0",1728664270537,0.40857,2448.0,2447.9,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1728664270839,0.40857,2448.0,2447.7,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1728664270840,0.40858,2447.9,2447.8,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1728664271743,1.06812864,2448.0,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728664271937,0.40859,2447.8,2447.7,3.61639]
["bitfinex-derivatives","ETHF0:USTF0",1728664272138,0.40862,2447.6,2447.5,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1728664272340,1.45586436,2447.7,2447.4,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1728664272643,1.47700436,2447.5,2447.4,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1728664273042,1.86320436,2447.5,2447.4,1.22715]
["bitfinex-derivatives","ETHF0:USTF0",1728664273342,0.79484,2447.5,2447.4,1.22715]
["bitfinex-derivatives","ETHF0:USTF0",1728664273538,1.86261263,2447.5,2447.4,1.22715]
["bitfinex-derivatives","ETHF0:USTF0",1728664274838,1.45397263,2447.5,2447.4,1.22715]
["bitfinex-derivatives","ETHF0:USTF0",1728664275442,0.3862,2447.5,2447.4,1.22715]
["bitfinex-derivatives","ETHF0:USTF0",1728664276246,1.45397263,2447.5,2447.4,1.22715]
["bitfinex-derivatives","ETHF0:USTF0",1728664276453,1.86261263,2447.5,2447.4,1.22715]
["bitfinex-derivatives","ETHF0:USTF0",1728664276841,1.45397263,2447.5,2447.4,1.22715]
["bitfinex-derivatives","ETHF0:USTF0",1728664278554,0.3862,2447.5,2447.4,1.22715]
["bitfinex-derivatives","ETHF0:USTF0",1728664278850,4.27557263,2447.6,2447.5,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728664279254,4.27557263,2447.6,2447.5,4.00974]
["bitfinex-derivatives","ETHF0:USTF0",1728664279547,1.06777263,2447.8,2447.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728664279742,1.06777263,2448.1,2447.9,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1728664280058,1.06777263,2448.1,2448.0,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728664280559,1.47631263,2448.1,2448.0,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728664280753,0.40856,2448.0,2447.9,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1728664280953,1.06777263,2448.1,2448.0,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728664280954,1.47631263,2448.1,2448.0,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728664282055,1.47632263,2448.1,2448.0,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728664282247,1.06777263,2448.1,2447.7,1.02151]
["bitfinex-derivatives","ETHF0:USTF0",1728664282448,0.40856,2448.0,2447.9,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728664282762,1.47632263,2448.1,2448.0,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728664283154,1.47632263,2448.1,2447.9,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728664283155,0.40856,2448.0,2447.9,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728664283561,0.40855,2448.1,2448.0,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728664284051,4.27557263,2448.2,2448.1,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728664284257,3.2078,2448.2,2448.1,4.49334]
["bitfinex-derivatives","ETHF0:USTF0",1728664284451,3.2078,2448.2,2448.1,0.80844]
["bitfinex-derivatives","ETHF0:USTF0",1728664285551,3.2078,2448.2,2448.1,4.89324]
["bitfinex-derivatives","ETHF0:USTF0",1728664285755,3.2078,2448.2,2448.1,5.29244]
["bitfinex-derivatives","ETHF0:USTF0",1728664286758,3.2078,2448.2,2448.1,4.89324]
["bitfinex-derivatives","ETHF0:USTF0",1728664287258,3.2078,2448.2,2448.1,0.80844]
["bitfinex-derivatives","ETHF0:USTF0",1728664288562,3.61632,2448.2,2448.1,0.80844]
["bitfinex-derivatives","ETHF0:USTF0",1728664288763,4.02522,2448.2,2448.1,0.80844]
["bitfinex-derivatives","ETHF0:USTF0",1728664288965,4.02522,2448.2,2448.1,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728664289464,0.40855,2448.1,2448.0,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728664289659,1.22645,2448.1,2448.0,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728664290252,2.29422263,2448.1,2448.0,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728664290457,2.29422263,2448.1,2447.9,1.22706]
["bitfinex-derivatives","ETHF0:USTF0",1728664290458,0.40855,2448.0,2447.9,1.22706]
["bitfinex-derivatives","ETHF0:USTF0",1728664292254,2.29422263,2448.1,2448.0,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728664292658,1.22645,2448.1,2448.0,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728664292861,2.29422263,2448.1,2448.0,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728664293167,0.40855,2448.0,2447.9,4.41706]
["bitfinex-derivatives","ETHF0:USTF0",1728664293665,0.40855,2448.0,2447.9,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1728664294361,1.06777263,2448.3,2448.1,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728664294566,0.4085,2448.4,2448.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728664294765,0.3886,2448.5,2448.2,3.6006]
["bitfinex-derivatives","ETHF0:USTF0",1728664294962,0.3886,2448.5,2448.4,3.59849]
["bitfinex-derivatives","ETHF0:USTF0",1728664295156,3.5918,2448.8,2448.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728664295357,4.38883,2448.8,2448.6,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1728664295563,3.9804,2448.8,2448.7,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1728664295767,0.7726,2448.8,2448.7,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1728664296065,1.18102,2448.8,2448.7,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1728664296266,0.7726,2448.8,2448.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728664296463,1.18103,2448.8,2448.7,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1728664296766,1.18103,2448.8,2448.7,3.59844]
["bitfinex-derivatives","ETHF0:USTF0",1728664297265,0.3886,2448.8,2448.7,3.59844]
["bitfinex-derivatives","ETHF0:USTF0",1728664298567,0.79702,2448.8,2448.7,3.59844]
["bitfinex-derivatives","ETHF0:USTF0",1728664299258,0.3886,2448.8,2448.7,3.59844]
["bitfinex-derivatives","ETHF0:USTF0",1728664299564,0.79702,2448.8,2448.7,3.59844]
["bitfinex-derivatives","ETHF0:USTF0",1728664300760,1.00132569,2448.8,2448.7,3.59844]
["bitfinex-derivatives","ETHF0:USTF0",1728664301163,1.00132936,2448.8,2448.7,3.59844]
["bitfinex-derivatives","ETHF0:USTF0",1728664301664,4.20912936,2448.8,2448.7,3.59844]
["bitfinex-derivatives","ETHF0:USTF0",1728664301862,3.80070936,2448.8,2448.4,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728664302067,2.00278,2448.6,2448.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728664302271,2.20709048,2448.6,2448.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728664302465,2.20741173,2448.6,2448.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728664302860,6.29141173,2448.6,2448.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728664303065,0.61278048,2448.6,2448.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728664303272,0.61278048,2448.6,2448.2,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1728664303273,0.40848,2448.5,2448.4,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728664303477,2.60759156,2448.5,2448.4,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728664304163,1.01229048,2448.5,2448.4,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728664304568,1.01229048,2448.5,2448.3,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728664304569,0.4085,2448.4,2448.3,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728664305071,0.61284493,2448.4,2448.3,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728664305265,2.74910221,2448.4,2448.3,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728664305668,2.74910097,2448.4,2448.3,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728664306475,0.61284369,2448.4,2448.3,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728664307070,2.74910097,2448.4,2448.3,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728664308469,0.61284369,2448.4,2448.3,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728664308781,0.4085,2448.4,2448.3,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728664310164,0.8022,2448.5,2448.2,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1728664310369,0.8022,2448.5,2448.4,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728664310370,1.21068,2448.5,2448.4,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728664310571,2.2764001,2448.5,2448.4,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728664311276,0.4085,2448.4,2448.3,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728664312580,1.4742201,2448.4,2448.3,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728664313273,3.0589216,2448.8,2448.7,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1728664313274,0.40843,2448.8,2448.7,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1728664313471,5.33921637,2448.9,2448.7,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728664313472,3.2078,2448.9,2448.7,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728664313676,0.40844,2448.7,2448.6,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1728664315578,1.20513,2448.8,2448.7,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1728664315784,0.40844,2448.7,2448.6,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1728664315971,0.40845,2448.6,2448.5,3.59845]
["bitfinex-derivatives","ETHF0:USTF0",1728664316282,0.81355,2448.6,2448.5,3.59845]
["bitfinex-derivatives","ETHF0:USTF0",1728664316978,0.4051,2448.6,2448.5,3.59845]
["bitfinex-derivatives","ETHF0:USTF0",1728664317682,0.81355,2448.6,2448.5,3.59845]
["bitfinex-derivatives","ETHF0:USTF0",1728664319976,0.40848,2448.5,2448.4,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728664320281,2.53970492,2448.6,2448.3,3.5746]
["bitfinex-derivatives","ETHF0:USTF0",1728664320470,2.94816492,2448.6,2448.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728664321169,2.53970492,2448.6,2448.3,3.5746]
["bitfinex-derivatives","ETHF0:USTF0",1728664321368,0.40848,2448.5,2448.4,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728664321582,2.54308492,2448.5,2448.4,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728664322481,0.81356,2448.6,2448.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728664323086,0.40849,2448.5,2448.4,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728664323282,2.54539929,2448.5,2448.4,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728664323478,0.40849,2448.5,2448.4,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728664323680,6.68962615,2448.6,2448.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728664323872,8.44573491,2448.6,2448.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728664324079,6.15900581,2448.6,2448.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728664325380,2.95120581,2448.6,2448.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728664325580,4.84419672,2448.6,2448.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728664325777,2.13908157,2448.6,2448.5,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728664325987,2.13908157,2448.6,2448.5,3.59847]
["bitfinex-derivatives","ETHF0:USTF0",1728664326389,2.96140555,2448.6,2448.5,3.59847]
["bitfinex-derivatives","ETHF0:USTF0",1728664327387,3.36985555,2448.6,2448.5,3.59847]
["bitfinex-derivatives","ETHF0:USTF0",1728664327586,1.23077398,2448.6,2448.5,3.59847]
["bitfinex-derivatives","ETHF0:USTF0",1728664328286,1.43510263,2448.6,2448.5,3.59847]
["bitfinex-derivatives","ETHF0:USTF0",1728664328877,1.43510149,2448.6,2448.5,3.59847]
["bitfinex-derivatives","ETHF0:USTF0",1728664329483,3.89903013,2448.6,2448.5,3.59847]
["bitfinex-derivatives","ETHF0:USTF0",1728664329689,5.87941758,2448.6,2448.5,3.59847]
["bitfinex-derivatives","ETHF0:USTF0",1728664330287,3.21116143,2448.6,2448.5,3.59847]
["bitfinex-derivatives","ETHF0:USTF0",1728664330480,4.80812508,2448.9,2448.7,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1728664330687,2.13986893,2449.0,2448.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728664330989,2.13986893,2449.1,2449.0,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728664331385,3.07661615,2449.2,2448.9,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728664331386,5.87605615,2449.2,2448.9,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728664331688,2.66825615,2449.1,2449.0,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1728664331885,3.07662615,2449.1,2448.9,3.59839]
["bitfinex-derivatives","ETHF0:USTF0",1728664332082,2.13927038,2449.0,2448.9,3.59839]
["bitfinex-derivatives","ETHF0:USTF0",1728664333299,2.13927038,2449.1,2449.0,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728664333484,2.13927038,2449.2,2448.9,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728664333786,2.13927038,2449.2,2449.1,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728664333993,2.13927038,2449.2,2449.1,3.59837]
["bitfinex-derivatives","ETHF0:USTF0",1728664334386,2.97017038,2449.3,2449.2,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1728664334789,2.97017038,2449.3,2449.2,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1728664335194,0.8309,2449.3,2449.2,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1728664337186,0.8309,2449.3,2449.2,4.00425]
["bitfinex-derivatives","ETHF0:USTF0",1728664337797,0.40843,2448.8,2448.5,1.46643464]
["bitfinex-derivatives","ETHF0:USTF0",1728664338095,0.40843,2448.8,2448.3,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728664338096,3.2078,2448.6,2448.3,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728664338294,3.2078,2448.6,2448.4,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728664338295,2.67177717,2448.5,2448.4,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728664338686,5.87993638,2448.6,2448.4,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1728664338895,5.87993638,2448.6,2448.5,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728664339196,3.2078,2448.6,2448.5,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728664340590,3.87093638,2448.7,2448.5,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728664340791,2.13801243,2448.6,2448.5,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728664342892,5.34581243,2448.6,2448.5,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728664343088,3.87093638,2448.7,2448.3,3.59849]
["bitfinex-derivatives","ETHF0:USTF0",1728664343089,0.40847,2448.5,2448.3,3.59849]
["bitfinex-derivatives","ETHF0:USTF0",1728664343293,0.40847,2448.5,2448.4,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728664343294,2.13800767,2448.5,2448.4,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728664344096,2.54647767,2448.5,2448.3,3.59849]
["bitfinex-derivatives","ETHF0:USTF0",1728664344301,2.13800767,2448.5,2448.3,3.59849]
["bitfinex-derivatives","ETHF0:USTF0",1728664344498,2.13800767,2448.5,2448.4,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728664345099,2.13800767,2448.5,2448.3,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728664345305,2.54648767,2448.5,2448.3,3.59849]
["bitfinex-derivatives","ETHF0:USTF0",1728664346200,2.13800767,2448.5,2448.4,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728664346504,2.54647767,2448.5,2448.4,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728664346703,2.54647767,2448.5,2448.3,3.59849]
["bitfinex-derivatives","ETHF0:USTF0",1728664347094,0.40847,2448.5,2448.3,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728664347295,2.54647767,2448.5,2448.4,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728664347596,0.40847,2448.5,2448.4,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728664348903,2.13800767,2448.5,2448.3,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728664349107,0.40849,2448.4,2448.3,3.59849]
["bitfinex-derivatives","ETHF0:USTF0",1728664350706,0.61281536,2448.4,2448.3,3.59849]
["bitfinex-derivatives","ETHF0:USTF0",1728664351705,0.40849,2448.4,2448.3,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1728664351902,0.6128155,2448.4,2448.3,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1728664353399,0.61281691,2448.4,2448.3,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1728664353703,0.40849,2448.4,2448.3,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1728664354099,0.61282496,2448.4,2448.3,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1728664354294,0.40849,2448.4,2448.3,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1728664354606,0.61281618,2448.4,2448.3,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1728664355701,0.61281618,2448.4,2448.3,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728664356007,0.40848,2448.5,2448.4,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1728664356199,0.61281138,2448.5,2448.4,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1728664356402,0.61279888,2448.5,2448.4,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1728664358310,0.61280179,2448.5,2448.4,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1728664358703,0.40849,2448.4,2448.3,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1728664358909,0.40849,2448.4,2448.3,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728664358910,0.99522719,2448.4,2448.3,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728664359405,0.99522719,2448.4,2448.3,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1728664359406,0.9952173,2448.4,2448.3,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1728664361320,0.79089,2448.4,2448.3,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1728664362113,0.99522499,2448.4,2448.3,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1728664362924,0.79089,2448.4,2448.3,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1728664364421,0.99521607,2448.4,2448.3,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1728664364910,0.79089,2448.4,2448.3,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1728664365515,0.99522578,2448.4,2448.3,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1728664365715,0.79089,2448.4,2448.3,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1728664366123,0.99522576,2448.4,2448.3,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1728664366517,0.79089,2448.4,2448.3,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1728664366716,0.99522513,2448.4,2448.3,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1728664367522,0.99522552,2448.4,2448.3,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1728664368019,0.99522552,2448.4,2448.3,6.8063]
["bitfinex-derivatives","ETHF0:USTF0",1728664368211,0.79156,2448.6,2448.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728664368416,0.79156,2448.6,2448.5,1.87847]
["bitfinex-derivatives","ETHF0:USTF0",1728664368717,0.99586711,2448.6,2448.5,1.87847]
["bitfinex-derivatives","ETHF0:USTF0",1728664370414,0.99587182,2448.6,2448.5,1.87847]
["bitfinex-derivatives","ETHF0:USTF0",1728664371220,0.99587182,2448.6,2448.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728664371416,0.40849,2448.5,2448.4,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1728664371623,0.40849,2448.5,2448.4,1.87848]
["bitfinex-derivatives","ETHF0:USTF0",1728664371819,0.61281851,2448.5,2448.4,1.87848]
["bitfinex-derivatives","ETHF0:USTF0",1728664372429,0.61282221,2448.5,2448.4,1.87848]
["bitfinex-derivatives","ETHF0:USTF0",1728664373413,2.01193207,2448.5,2448.4,1.87848]
["bitfinex-derivatives","ETHF0:USTF0",1728664373620,2.21626428,2448.5,2448.4,1.87848]
["bitfinex-derivatives","ETHF0:USTF0",1728664373816,2.21632088,2448.5,2448.4,1.87848]
["bitfinex-derivatives","ETHF0:USTF0",1728664374627,0.61282221,2448.5,2448.4,1.87848]
["bitfinex-derivatives","ETHF0:USTF0",1728664376927,0.61282647,2448.5,2448.4,1.87848]
["bitfinex-derivatives","ETHF0:USTF0",1728664377729,1.41587005,2448.5,2448.4,1.87848]
["bitfinex-derivatives","ETHF0:USTF0",1728664378121,3.55387772,2448.5,2448.4,1.87848]
["bitfinex-derivatives","ETHF0:USTF0",1728664378320,1.41587005,2448.5,2448.4,1.87848]
["bitfinex-derivatives","ETHF0:USTF0",1728664378522,3.55387772,2448.5,2448.4,1.87848]
["bitfinex-derivatives","ETHF0:USTF0",1728664378917,0.61282647,2448.5,2448.4,1.87848]
["bitfinex-derivatives","ETHF0:USTF0",1728664379321,1.41570584,2448.5,2448.4,1.87848]
["bitfinex-derivatives","ETHF0:USTF0",1728664379521,1.00721584,2448.5,2448.4,1.87848]
["bitfinex-derivatives","ETHF0:USTF0",1728664379722,0.20433647,2448.5,2448.4,1.87848]
["bitfinex-derivatives","ETHF0:USTF0",1728664380529,2.34234414,2448.5,2448.4,1.87848]
["bitfinex-derivatives","ETHF0:USTF0",1728664380725,2.9407878,2448.5,2448.4,1.87848]
["bitfinex-derivatives","ETHF0:USTF0",1728664380925,3.1451224,2448.5,2448.4,1.87848]
["bitfinex-derivatives","ETHF0:USTF0",1728664381325,0.6128046,2448.5,2448.4,1.87848]
["bitfinex-derivatives","ETHF0:USTF0",1728664381527,2.75081227,2448.5,2448.4,1.87848]
["bitfinex-derivatives","ETHF0:USTF0",1728664381727,3.14529023,2448.5,2448.4,1.87848]
["bitfinex-derivatives","ETHF0:USTF0",1728664382523,1.00728256,2448.5,2448.4,1.87848]
["bitfinex-derivatives","ETHF0:USTF0",1728664383033,2.34574233,2448.5,2448.4,1.87848]
["bitfinex-derivatives","ETHF0:USTF0",1728664383226,3.14845516,2448.5,2448.4,1.87848]
["bitfinex-derivatives","ETHF0:USTF0",1728664383628,1.00704743,2448.5,2448.4,1.87848]
["bitfinex-derivatives","ETHF0:USTF0",1728664384232,0.2043346,2448.5,2448.4,1.87848]
["bitfinex-derivatives","ETHF0:USTF0",1728664384635,1.00740853,2448.5,2448.4,1.87848]
["bitfinex-derivatives","ETHF0:USTF0",1728664384836,1.00739185,2448.5,2448.4,1.87848]
["bitfinex-derivatives","ETHF0:USTF0",1728664385135,0.20431792,2448.5,2448.4,1.87848]
["bitfinex-derivatives","ETHF0:USTF0",1728664385332,2.34817282,2448.5,2448.4,2.93645464]
["bitfinex-derivatives","ETHF0:USTF0",1728664385635,0.20431792,2448.5,2448.4,8.49045464]
["bitfinex-derivatives","ETHF0:USTF0",1728664385824,0.20431792,2448.5,2448.4,8.57743878]
["bitfinex-derivatives","ETHF0:USTF0",1728664386030,1.5078549,2448.6,2448.5,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1728664386332,1.02098,2449.0,2448.5,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1728664386333,3.08052638,2449.0,2448.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728664386540,4.43846901,2449.0,2448.9,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1728664386839,2.56903862,2449.0,2448.9,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1728664387335,1.63399599,2449.0,2448.9,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1728664389049,3.3984335,2449.0,2448.9,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1728664389342,1.63399599,2449.0,2448.9,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1728664390537,2.02529599,2449.0,2448.9,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1728664391438,6.46099481,2449.0,2448.9,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1728664391835,6.46099481,2449.0,2448.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728664392041,6.46099481,2449.0,2448.9,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1728664395140,6.05260481,2449.0,2448.9,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1728664395441,3.38046843,2449.0,2448.9,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1728664395836,1.61690599,2449.0,2448.9,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1728664396139,3.37848403,2449.0,2448.9,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1728664396440,1.61690599,2449.0,2448.9,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1728664396642,6.05050723,2449.0,2448.9,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1728664397132,3.37837085,2449.0,2448.9,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1728664397332,3.78676085,2449.0,2448.9,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1728664398239,1.61690599,2449.0,2448.9,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1728664398843,0.8142,2449.0,2448.9,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1728664399540,0.3913,2449.0,2448.9,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1728664399736,1.99525614,2449.0,2448.9,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1728664403249,2.79796213,2449.0,2448.9,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1728664403446,3.81893213,2449.0,2448.6,1.02112]
["bitfinex-derivatives","ETHF0:USTF0",1728664403654,2.01211599,2448.9,2448.8,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1728664404845,2.01211599,2448.9,2448.8,1.87841]
["bitfinex-derivatives","ETHF0:USTF0",1728664405752,5.29261,2448.9,2448.8,1.87841]
["bitfinex-derivatives","ETHF0:USTF0",1728664405939,2.01211599,2448.9,2448.8,1.87841]
["bitfinex-derivatives","ETHF0:USTF0",1728664406544,10.52853216,2448.9,2448.8,1.87841]
["bitfinex-derivatives","ETHF0:USTF0",1728664406752,13.32792216,2448.9,2448.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728664406949,13.73632216,2448.9,2448.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728664407745,13.73632216,2448.9,2448.8,1.87842]
["bitfinex-derivatives","ETHF0:USTF0",1728664407954,13.32792216,2448.9,2448.8,1.87842]
["bitfinex-derivatives","ETHF0:USTF0",1728664408154,3.36478578,2448.9,2448.8,1.87842]
["bitfinex-derivatives","ETHF0:USTF0",1728664408349,1.60370599,2448.9,2448.8,1.87842]
["bitfinex-derivatives","ETHF0:USTF0",1728664408755,0.801,2448.9,2448.8,1.87842]
["bitfinex-derivatives","ETHF0:USTF0",1728664409660,1.60370599,2448.9,2448.8,1.87842]
["bitfinex-derivatives","ETHF0:USTF0",1728664409856,0.801,2448.9,2448.8,1.87842]
["bitfinex-derivatives","ETHF0:USTF0",1728664410758,1.2094,2448.9,2448.8,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1728664411055,1.2094,2448.9,2448.8,1.87842]
["bitfinex-derivatives","ETHF0:USTF0",1728664411255,2.01210599,2448.9,2448.8,1.87842]
["bitfinex-derivatives","ETHF0:USTF0",1728664411753,1.2094,2448.9,2448.8,1.87842]
["bitfinex-derivatives","ETHF0:USTF0",1728664412454,0.801,2448.9,2448.8,1.87842]
["bitfinex-derivatives","ETHF0:USTF0",1728664413460,1.2094,2448.9,2448.8,1.87842]
["bitfinex-derivatives","ETHF0:USTF0",1728664413762,0.801,2448.9,2448.8,1.87842]
["bitfinex-derivatives","ETHF0:USTF0",1728664415664,0.4157,2448.9,2448.8,1.87842]
["bitfinex-derivatives","ETHF0:USTF0",1728664416268,0.80270599,2448.9,2448.8,1.87842]
["bitfinex-derivatives","ETHF0:USTF0",1728664416573,1.6042316,2449.0,2448.8,12.3767]
["bitfinex-derivatives","ETHF0:USTF0",1728664416764,1.6042316,2449.0,2448.9,6.3132]
["bitfinex-derivatives","ETHF0:USTF0",1728664417578,1.6042316,2449.1,2449.0,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728664417871,1.6042316,2449.1,2449.0,1.87839]
["bitfinex-derivatives","ETHF0:USTF0",1728664418074,1.6042316,2449.1,2449.0,5.96159]
["bitfinex-derivatives","ETHF0:USTF0",1728664418471,1.6042316,2449.2,2449.1,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728664418670,1.6042316,2449.2,2449.1,1.87837]
["bitfinex-derivatives","ETHF0:USTF0",1728664420068,1.6042316,2449.3,2449.2,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1728664420273,1.6042316,2449.3,2449.2,1.87835]
["bitfinex-derivatives","ETHF0:USTF0",1728664421474,3.2078,2449.5,2449.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728664421785,1.60331615,2449.3,2449.2,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1728664422076,1.60331615,2449.3,2449.1,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1728664422077,0.40837,2449.2,2449.1,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1728664422268,1.60607,2449.2,2449.1,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1728664422472,7.82822151,2449.2,2449.1,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1728664423270,0.40838,2449.1,2449.0,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728664423467,3.74501151,2449.2,2449.1,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728664423671,6.95281151,2449.2,2449.1,1.87837]
["bitfinex-derivatives","ETHF0:USTF0",1728664423870,11.03601151,2449.2,2449.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728664424071,10.62765151,2449.2,2448.9,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1728664424277,2.54733151,2449.1,2449.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728664424574,5.75513151,2449.1,2449.0,1.87839]
["bitfinex-derivatives","ETHF0:USTF0",1728664425582,3.61618,2449.1,2449.0,1.87839]
["bitfinex-derivatives","ETHF0:USTF0",1728664426579,3.61618,2449.1,2449.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728664426775,5.37796057,2449.1,2449.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728664426980,8.05166229,2449.1,2449.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728664427177,9.52166229,2449.1,2449.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728664427376,9.11328229,2449.1,2449.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728664427678,6.43958057,2449.1,2449.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728664427884,5.37795057,2449.1,2449.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728664429688,6.84795057,2449.1,2449.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728664432579,5.37795057,2449.1,2449.0,1.87839]
["bitfinex-derivatives","ETHF0:USTF0",1728664432781,5.37795057,2449.1,2449.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728664433085,5.37795057,2449.1,2449.0,1.87839]
["bitfinex-derivatives","ETHF0:USTF0",1728664433683,5.37907054,2449.1,2449.0,1.87839]
["bitfinex-derivatives","ETHF0:USTF0",1728664435282,4.97070054,2449.1,2449.0,1.87839]
["bitfinex-derivatives","ETHF0:USTF0",1728664435482,5.37907054,2449.1,2449.0,1.87839]
["bitfinex-derivatives","ETHF0:USTF0",1728664441583,5.37781474,2449.1,2449.0,1.87839]
["bitfinex-derivatives","ETHF0:USTF0",1728664443280,4.96944474,2449.1,2449.0,1.87839]
["bitfinex-derivatives","ETHF0:USTF0",1728664446388,4.96943512,2449.1,2449.0,1.87839]
["bitfinex-derivatives","ETHF0:USTF0",1728664446785,4.43729949,2449.1,2449.0,1.87839]
["bitfinex-derivatives","ETHF0:USTF0",1728664446985,2.67566437,2449.2,2449.1,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728664447185,2.67566437,2449.2,2449.1,2.26217]
["bitfinex-derivatives","ETHF0:USTF0",1728664447687,4.43705272,2449.2,2449.1,2.26217]
["bitfinex-derivatives","ETHF0:USTF0",1728664449086,4.43686096,2449.2,2449.1,2.26217]
["bitfinex-derivatives","ETHF0:USTF0",1728664450488,4.43686096,2449.2,2449.1,1.87837]
["bitfinex-derivatives","ETHF0:USTF0",1728664450990,2.67566437,2449.2,2449.1,1.87837]
["bitfinex-derivatives","ETHF0:USTF0",1728664451395,4.43681188,2449.2,2449.1,1.87837]
["bitfinex-derivatives","ETHF0:USTF0",1728664451996,2.14011276,2449.2,2449.1,1.87837]
["bitfinex-derivatives","ETHF0:USTF0",1728664452393,3.50496437,2449.3,2449.2,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1728664452581,5.26411263,2449.3,2449.2,1.87835]
["bitfinex-derivatives","ETHF0:USTF0",1728664453394,5.26394319,2449.3,2449.2,1.87835]
["bitfinex-derivatives","ETHF0:USTF0",1728664454293,2.58844826,2449.3,2449.2,1.87835]
["bitfinex-derivatives","ETHF0:USTF0",1728664455491,0.8293,2449.3,2449.2,1.87835]
["bitfinex-derivatives","ETHF0:USTF0",1728664455882,2.58872163,2449.3,2449.2,1.87835]
["bitfinex-derivatives","ETHF0:USTF0",1728664457387,2.58872163,2449.3,2449.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728664457889,2.58872163,2449.3,2449.2,1.87835]
["bitfinex-derivatives","ETHF0:USTF0",1728664460600,2.58890647,2449.3,2449.2,1.87835]
["bitfinex-derivatives","ETHF0:USTF0",1728664462497,2.58890647,2449.3,2449.2,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1728664462701,8.14210647,2449.3,2448.7,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728664462896,2.67593522,2449.1,2449.0,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728664463092,4.43563476,2449.1,2449.0,1.87839]
["bitfinex-derivatives","ETHF0:USTF0",1728664463595,2.67602829,2449.2,2449.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728664463813,2.67602829,2449.2,2449.1,1.87837]
["bitfinex-derivatives","ETHF0:USTF0",1728664463991,0.8293,2449.3,2449.2,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1728664464196,3.0873939,2449.3,2449.2,1.87835]
["bitfinex-derivatives","ETHF0:USTF0",1728664464404,4.84700896,2449.3,2449.2,1.87835]
["bitfinex-derivatives","ETHF0:USTF0",1728664464906,0.4116,2449.3,2449.2,1.87835]
["bitfinex-derivatives","ETHF0:USTF0",1728664465803,3.0873939,2449.3,2449.2,1.87835]
["bitfinex-derivatives","ETHF0:USTF0",1728664466106,4.84696737,2449.3,2449.2,1.87835]
["bitfinex-derivatives","ETHF0:USTF0",1728664468897,2.17117347,2449.3,2449.2,1.87835]
["bitfinex-derivatives","ETHF0:USTF0",1728664469904,0.4116,2449.3,2449.2,1.87835]
["bitfinex-derivatives","ETHF0:USTF0",1728664470997,3.0873939,2449.3,2449.2,1.87835]
["bitfinex-derivatives","ETHF0:USTF0",1728664471200,4.84662157,2449.3,2449.2,1.87835]
["bitfinex-derivatives","ETHF0:USTF0",1728664473701,2.17082767,2449.3,2449.2,1.87835]
["bitfinex-derivatives","ETHF0:USTF0",1728664473898,2.55164923,2449.3,2449.2,1.87835]
["bitfinex-derivatives","ETHF0:USTF0",1728664476804,2.14004923,2449.3,2449.2,1.87835]
["bitfinex-derivatives","ETHF0:USTF0",1728664477005,2.14004923,2449.4,2449.3,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1728664477206,2.6757939,2449.5,2449.4,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1728664477400,2.6757939,2449.5,2449.4,1.87832]
["bitfinex-derivatives","ETHF0:USTF0",1728664477597,4.42216879,2449.5,2449.4,1.87832]
["bitfinex-derivatives","ETHF0:USTF0",1728664480011,1.74637489,2449.5,2449.4,1.87832]
["bitfinex-derivatives","ETHF0:USTF0",1728664480309,2.67537656,2449.5,2449.4,1.87832]
["bitfinex-derivatives","ETHF0:USTF0",1728664480505,4.42175145,2449.5,2449.4,1.87832]
["bitfinex-derivatives","ETHF0:USTF0",1728664480700,1.74637489,2449.5,2449.4,1.87832]
["bitfinex-derivatives","ETHF0:USTF0",1728664480903,6.16021695,2449.6,2449.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728664481104,1.74637489,2449.5,2449.4,1.87832]
["bitfinex-derivatives","ETHF0:USTF0",1728664482714,1.74637489,2449.5,2449.4,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1728664482912,1.74637489,2449.5,2449.4,1.87832]
["bitfinex-derivatives","ETHF0:USTF0",1728664484107,4.41384206,2449.6,2449.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728664484313,1.74673881,2449.5,2449.4,1.87832]
["bitfinex-derivatives","ETHF0:USTF0",1728664488907,4.41384206,2449.6,2449.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728664489214,2.95162276,2449.6,2449.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728664489415,2.95162276,2449.6,2449.5,1.8783]
["bitfinex-derivatives","ETHF0:USTF0",1728664490208,2.95162276,2449.6,2449.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728664491716,2.95162276,2449.6,2449.5,1.8783]
["bitfinex-derivatives","ETHF0:USTF0",1728664491906,5.62823476,2449.6,2449.5,1.8783]
["bitfinex-derivatives","ETHF0:USTF0",1728664492506,2.14120109,2449.6,2449.5,5.5524]
["bitfinex-derivatives","ETHF0:USTF0",1728664492812,2.676612,2449.7,2449.5,5.5524]
["bitfinex-derivatives","ETHF0:USTF0",1728664492813,2.14120109,2449.7,2449.5,5.5524]
["bitfinex-derivatives","ETHF0:USTF0",1728664493017,2.14120109,2449.7,2449.6,2.29719]
["bitfinex-derivatives","ETHF0:USTF0",1728664494013,2.14120109,2449.8,2449.7,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1728664494206,2.96730109,2449.9,2449.7,1.8561]
["bitfinex-derivatives","ETHF0:USTF0",1728664494406,2.96730109,2449.9,2449.8,1.87825]
["bitfinex-derivatives","ETHF0:USTF0",1728664495016,0.8261,2449.9,2449.8,1.87825]
["bitfinex-derivatives","ETHF0:USTF0",1728664495219,2.96543663,2449.9,2449.8,1.87825]
["bitfinex-derivatives","ETHF0:USTF0",1728664496011,2.56972736,2449.9,2449.8,1.87825]
["bitfinex-derivatives","ETHF0:USTF0",1728664498319,2.56902639,2449.9,2449.8,1.87825]
["bitfinex-derivatives","ETHF0:USTF0",1728664500214,2.56902639,2449.9,2449.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728664500409,1.87827,2449.7,2449.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728664500616,0.40827,2449.7,2449.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728664500911,2.15120209,2449.7,2449.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728664501917,2.1511828,2449.7,2449.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728664502614,1.7429128,2449.7,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728664502824,2.5700028,2449.6,2449.5,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1728664503018,2.5700028,2449.6,2449.5,1.87829]
["bitfinex-derivatives","ETHF0:USTF0",1728664503315,2.5700028,2449.6,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728664503316,0.4083,2449.5,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728664503520,3.48955309,2449.5,2449.4,1.87832]
["bitfinex-derivatives","ETHF0:USTF0",1728664503818,2.9511128,2449.5,2449.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728664504020,1.2082,2449.5,2449.4,1.87832]
["bitfinex-derivatives","ETHF0:USTF0",1728664504217,0.40832,2449.4,2449.3,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1728664504423,2.01232906,2449.4,2449.3,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1728664504615,2.01232906,2449.4,2449.3,2.2885]
["bitfinex-derivatives","ETHF0:USTF0",1728664504616,0.40832,2449.4,2449.3,2.2885]
["bitfinex-derivatives","ETHF0:USTF0",1728664504815,0.40832,2449.4,2449.3,2.69684]
["bitfinex-derivatives","ETHF0:USTF0",1728664505624,2.01249092,2449.4,2449.3,2.69684]
["bitfinex-derivatives","ETHF0:USTF0",1728664505919,20.666,2448.4,2448.2,1.59373036]
["bitfinex-derivatives","ETHF0:USTF0",1728664506119,0.40869,2447.2,2446.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728664506327,2.54973515,2447.2,2447.1,1.21043976]
["bitfinex-derivatives","ETHF0:USTF0",1728664506623,0.61313151,2447.2,2447.1,1.21043976]
["bitfinex-derivatives","ETHF0:USTF0",1728664506813,0.61313151,2447.2,2447.1,2.80135964]
["bitfinex-derivatives","ETHF0:USTF0",1728664507625,3.68297955,2447.2,2447.1,1.21043976]
["bitfinex-derivatives","ETHF0:USTF0",1728664507825,2.08313281,2447.2,2447.1,1.21043976]
["bitfinex-derivatives","ETHF0:USTF0",1728664508530,0.40875,2446.8,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728664508719,1.06522806,2446.9,2446.6,4.79871988]
["bitfinex-derivatives","ETHF0:USTF0",1728664508914,0.40877,2446.8,2446.6,4.79871988]
["bitfinex-derivatives","ETHF0:USTF0",1728664509418,0.40877,2446.8,2446.7,1.21043976]
["bitfinex-derivatives","ETHF0:USTF0",1728664509727,1.06522806,2447.0,2446.7,2.80135964]
["bitfinex-derivatives","ETHF0:USTF0",1728664510025,1.47394806,2447.0,2446.9,1.21043976]
["bitfinex-derivatives","ETHF0:USTF0",1728664510419,0.40872,2447.0,2446.9,1.21043976]
["bitfinex-derivatives","ETHF0:USTF0",1728664510624,3.61652,2447.0,2446.9,1.21043976]
["bitfinex-derivatives","ETHF0:USTF0",1728664511220,4.68174806,2447.0,2446.9,1.21043976]
["bitfinex-derivatives","ETHF0:USTF0",1728664511416,4.67838157,2447.0,2446.9,1.21043976]
["bitfinex-derivatives","ETHF0:USTF0",1728664512524,3.61652,2447.0,2446.9,1.21043976]
["bitfinex-derivatives","ETHF0:USTF0",1728664512922,6.80652,2447.0,2446.9,1.21043976]
["bitfinex-derivatives","ETHF0:USTF0",1728664520928,6.3978,2447.0,2446.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728664521128,6.3978,2447.0,2446.9,1.21043976]
["bitfinex-derivatives","ETHF0:USTF0",1728664521129,6.80652,2447.0,2446.9,1.21043976]
["bitfinex-derivatives","ETHF0:USTF0",1728664523537,0.4088,2446.5,2446.4,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1728664523738,0.4088,2446.5,2446.4,1.99972988]
["bitfinex-derivatives","ETHF0:USTF0",1728664523936,0.4088,2446.5,2446.4,3.21016964]
["bitfinex-derivatives","ETHF0:USTF0",1728664524132,3.2078,2446.7,2446.4,2.80135964]
["bitfinex-derivatives","ETHF0:USTF0",1728664524331,3.61657,2446.7,2446.6,1.21043976]
["bitfinex-derivatives","ETHF0:USTF0",1728664524837,3.61657,2446.7,2446.6,2.80135964]
["bitfinex-derivatives","ETHF0:USTF0",1728664525838,3.61657,2446.7,2446.6,3.21014964]
["bitfinex-derivatives","ETHF0:USTF0",1728664526038,3.61657,2446.7,2446.6,2.80135964]
["bitfinex-derivatives","ETHF0:USTF0",1728664526843,3.61657,2446.7,2446.6,3.35761556]
["bitfinex-derivatives","ETHF0:USTF0",1728664528246,3.61657,2446.7,2446.6,1.21043976]
["bitfinex-derivatives","ETHF0:USTF0",1728664528747,3.61657,2446.7,2446.6,1.76544944]
["bitfinex-derivatives","ETHF0:USTF0",1728664529049,3.61657,2446.7,2446.6,1.21043976]
["bitfinex-derivatives","ETHF0:USTF0",1728664529834,7.295,2446.7,2446.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728664530042,3.61664,2446.3,2446.2,0.55554816]
["bitfinex-derivatives","ETHF0:USTF0",1728664530236,3.61664,2446.3,2446.2,2.14646804]
["bitfinex-derivatives","ETHF0:USTF0",1728664530438,3.61664,2446.3,2446.2,3.3569078]
["bitfinex-derivatives","ETHF0:USTF0",1728664531242,3.61664,2446.3,2446.2,1.76598792]
["bitfinex-derivatives","ETHF0:USTF0",1728664531745,7.2958,2446.3,2445.8,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1728664531936,0.4089,2445.9,2445.8,2.77413988]
["bitfinex-derivatives","ETHF0:USTF0",1728664532243,0.4089,2445.9,2445.8,2.94713198]
["bitfinex-derivatives","ETHF0:USTF0",1728664532445,0.4089,2445.9,2445.8,4.15757174]
["bitfinex-derivatives","ETHF0:USTF0",1728664533251,0.4089,2445.9,2445.8,3.35685174]
["bitfinex-derivatives","ETHF0:USTF0",1728664534853,0.4089,2445.9,2445.8,0.5554921]
["bitfinex-derivatives","ETHF0:USTF0",1728664534854,10.4977,2445.9,2445.8,0.5554921]
["bitfinex-derivatives","ETHF0:USTF0",1728664535046,0.40901,2445.4,2445.3,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728664535243,3.59901,2445.4,2445.3,1.21043976]
["bitfinex-derivatives","ETHF0:USTF0",1728664538345,0.40898,2445.5,2445.3,2.80135964]
["bitfinex-derivatives","ETHF0:USTF0",1728664538545,0.40898,2445.5,2445.4,1.61941976]
["bitfinex-derivatives","ETHF0:USTF0",1728664538942,0.40898,2445.5,2445.4,3.21033964]
["bitfinex-derivatives","ETHF0:USTF0",1728664539139,6.3978,2445.6,2445.4,2.80135964]
["bitfinex-derivatives","ETHF0:USTF0",1728664539342,3.61677,2445.6,2445.5,1.61940976]
["bitfinex-derivatives","ETHF0:USTF0",1728664539556,3.61677,2445.6,2445.5,2.02080976]
["bitfinex-derivatives","ETHF0:USTF0",1728664539849,3.61677,2445.6,2445.5,3.61172964]
["bitfinex-derivatives","ETHF0:USTF0",1728664540344,3.2078,2445.6,2445.5,3.61172964]
["bitfinex-derivatives","ETHF0:USTF0",1728664540748,3.61675,2445.6,2445.5,3.61172964]
["bitfinex-derivatives","ETHF0:USTF0",1728664541546,3.61675,2445.6,2445.5,4.31072964]
["bitfinex-derivatives","ETHF0:USTF0",1728664543153,3.61675,2445.6,2445.5,3.90175964]
["bitfinex-derivatives","ETHF0:USTF0",1728664543748,3.61675,2445.6,2445.5,4.31072964]
["bitfinex-derivatives","ETHF0:USTF0",1728664544150,3.61675,2445.6,2445.5,3.90175964]
["bitfinex-derivatives","ETHF0:USTF0",1728664544553,3.61675,2445.6,2445.5,4.31072964]
["bitfinex-derivatives","ETHF0:USTF0",1728664545253,3.61675,2445.6,2445.5,3.90175964]
["bitfinex-derivatives","ETHF0:USTF0",1728664545456,3.61675,2445.6,2445.5,1.90943976]
["bitfinex-derivatives","ETHF0:USTF0",1728664545457,6.80675,2445.6,2445.5,1.90943976]
["bitfinex-derivatives","ETHF0:USTF0",1728664547554,6.80675,2445.6,2445.5,2.45935959]
["bitfinex-derivatives","ETHF0:USTF0",1728664549154,3.61675,2445.6,2445.5,4.45924947]
["bitfinex-derivatives","ETHF0:USTF0",1728664549350,3.2078,2445.6,2445.5,3.90932964]
["bitfinex-derivatives","ETHF0:USTF0",1728664549859,3.2078,2445.6,2445.5,4.45924947]
["bitfinex-derivatives","ETHF0:USTF0",1728664550247,3.2078,2445.6,2445.5,4.4591975]
["bitfinex-derivatives","ETHF0:USTF0",1728664550455,3.2078,2445.6,2445.5,3.90932964]
["bitfinex-derivatives","ETHF0:USTF0",1728664550850,0.40894,2445.8,2445.5,4.05050143]
["bitfinex-derivatives","ETHF0:USTF0",1728664551047,0.40894,2445.8,2445.7,1.61937976]
["bitfinex-derivatives","ETHF0:USTF0",1728664551553,1.47077157,2445.9,2445.8,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1728664551753,1.47077157,2445.9,2445.8,0.95908003]
["bitfinex-derivatives","ETHF0:USTF0",1728664551952,0.40891,2445.9,2445.8,3.76043967]
["bitfinex-derivatives","ETHF0:USTF0",1728664552760,1.47077157,2445.9,2445.8,3.76043967]
["bitfinex-derivatives","ETHF0:USTF0",1728664553056,0.40891,2445.9,2445.8,3.76043967]
["bitfinex-derivatives","ETHF0:USTF0",1728664553450,1.47077157,2445.9,2445.8,3.76043967]
["bitfinex-derivatives","ETHF0:USTF0",1728664553651,0.40891,2445.9,2445.8,3.21027964]
["bitfinex-derivatives","ETHF0:USTF0",1728664554156,4.26966157,2446.0,2445.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728664554157,3.6167,2446.0,2445.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728664554353,3.6167,2446.0,2445.9,2.16923589]
["bitfinex-derivatives","ETHF0:USTF0",1728664554551,3.6167,2446.0,2445.9,3.76015577]
["bitfinex-derivatives","ETHF0:USTF0",1728664554759,3.6167,2446.0,2445.9,3.21025964]
["bitfinex-derivatives","ETHF0:USTF0",1728664554950,3.2078,2446.0,2445.9,3.21025964]
["bitfinex-derivatives","ETHF0:USTF0",1728664555959,3.61669,2446.0,2445.9,3.21025964]
["bitfinex-derivatives","ETHF0:USTF0",1728664557562,4.67855157,2446.0,2445.9,3.21025964]
["bitfinex-derivatives","ETHF0:USTF0",1728664558459,8.40453209,2446.0,2445.9,3.35129994]
["bitfinex-derivatives","ETHF0:USTF0",1728664558654,7.01123409,2446.0,2445.9,2.80135964]
["bitfinex-derivatives","ETHF0:USTF0",1728664559068,7.01123409,2446.0,2445.8,0.55010383]
["bitfinex-derivatives","ETHF0:USTF0",1728664559069,12.83138924,2446.0,2445.8,0.55010383]
["bitfinex-derivatives","ETHF0:USTF0",1728664559270,0.61344409,2445.9,2445.8,1.21043976]
["bitfinex-derivatives","ETHF0:USTF0",1728664559464,2.75448924,2445.9,2445.8,1.21043976]
["bitfinex-derivatives","ETHF0:USTF0",1728664560568,2.75452149,2445.9,2445.8,1.21043976]
["bitfinex-derivatives","ETHF0:USTF0",1728664561060,2.75452149,2445.9,2445.8,3.21027964]
["bitfinex-derivatives","ETHF0:USTF0",1728664561263,2.21404312,2445.9,2445.8,3.21027964]
["bitfinex-derivatives","ETHF0:USTF0",1728664562364,2.21404312,2445.9,2445.8,2.80135964]
["bitfinex-derivatives","ETHF0:USTF0",1728664562365,0.61347634,2445.9,2445.8,2.80135964]
["bitfinex-derivatives","ETHF0:USTF0",1728664562573,0.61347634,2445.9,2445.8,3.21027964]
["bitfinex-derivatives","ETHF0:USTF0",1728664564165,0.4089,2445.9,2445.8,3.21027964]
["bitfinex-derivatives","ETHF0:USTF0",1728664564464,2.21445115,2445.9,2445.8,3.21027964]
["bitfinex-derivatives","ETHF0:USTF0",1728664564672,1.80555115,2445.9,2445.8,3.21027964]
["bitfinex-derivatives","ETHF0:USTF0",1728664565272,1.600998,2445.9,2445.8,3.21027964]
["bitfinex-derivatives","ETHF0:USTF0",1728664565566,0.20454948,2445.9,2445.8,3.21027964]
["bitfinex-derivatives","ETHF0:USTF0",1728664566473,0.61344948,2445.9,2445.8,3.21027964]
["bitfinex-derivatives","ETHF0:USTF0",1728664567066,0.20454948,2445.9,2445.8,3.21027964]
["bitfinex-derivatives","ETHF0:USTF0",1728664567872,0.61344948,2445.9,2445.8,3.21027964]
["bitfinex-derivatives","ETHF0:USTF0",1728664568769,2.21597028,2445.9,2445.8,3.21027964]
["bitfinex-derivatives","ETHF0:USTF0",1728664569366,1.80707028,2445.9,2445.8,3.21027964]
["bitfinex-derivatives","ETHF0:USTF0",1728664569567,1.80706605,2445.9,2445.8,3.21027964]
["bitfinex-derivatives","ETHF0:USTF0",1728664570268,2.21596605,2445.9,2445.8,3.21027964]
["bitfinex-derivatives","ETHF0:USTF0",1728664570474,0.61344525,2445.9,2445.8,3.21027964]
["bitfinex-derivatives","ETHF0:USTF0",1728664570769,0.61344525,2445.9,2445.8,2.80135964]
["bitfinex-derivatives","ETHF0:USTF0",1728664571473,2.7544904,2445.9,2445.8,2.80135964]
["bitfinex-derivatives","ETHF0:USTF0",1728664572575,4.22694525,2445.9,2445.8,1.21043976]
["bitfinex-derivatives","ETHF0:USTF0",1728664572873,6.18161244,2445.9,2445.8,1.21043976]
["bitfinex-derivatives","ETHF0:USTF0",1728664573075,2.99161244,2445.9,2445.8,1.21043976]
["bitfinex-derivatives","ETHF0:USTF0",1728664573473,2.99213119,2445.9,2445.8,1.21043976]
["bitfinex-derivatives","ETHF0:USTF0",1728664573668,2.99213119,2445.9,2445.8,1.61935976]
["bitfinex-derivatives","ETHF0:USTF0",1728664574471,5.66843763,2445.9,2445.8,1.61935976]
["bitfinex-derivatives","ETHF0:USTF0",1728664575177,5.66843763,2445.9,2445.8,1.21043976]
["bitfinex-derivatives","ETHF0:USTF0",1728664575876,9.86203119,2445.9,2445.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728664576072,3.0852497,2445.6,2445.5,2.69887988]
["bitfinex-derivatives","ETHF0:USTF0",1728664576266,5.24498089,2445.6,2445.5,2.69887988]
["bitfinex-derivatives","ETHF0:USTF0",1728664576472,5.24498089,2445.6,2445.5,3.90931964]
["bitfinex-derivatives","ETHF0:USTF0",1728664578271,5.24502309,2445.6,2445.5,3.90931964]
["bitfinex-derivatives","ETHF0:USTF0",1728664579381,5.24502309,2445.6,2445.5,3.50035964]
["bitfinex-derivatives","ETHF0:USTF0",1728664579691,5.24502309,2445.6,2445.5,1.90943976]
["bitfinex-derivatives","ETHF0:USTF0",1728664579692,5.75872339,2445.6,2445.5,1.90943976]
["bitfinex-derivatives","ETHF0:USTF0",1728664580980,5.75872339,2445.6,2445.5,3.50035964]
["bitfinex-derivatives","ETHF0:USTF0",1728664581479,5.75872339,2445.6,2445.5,3.90932964]
["bitfinex-derivatives","ETHF0:USTF0",1728664581683,5.75872339,2445.6,2445.5,3.50035964]
["bitfinex-derivatives","ETHF0:USTF0",1728664582573,5.75872339,2445.6,2445.5,3.90932964]
["bitfinex-derivatives","ETHF0:USTF0",1728664582882,5.75932323,2445.6,2445.5,3.90932964]
["bitfinex-derivatives","ETHF0:USTF0",1728664583579,5.75932323,2445.6,2445.5,3.50035964]
["bitfinex-derivatives","ETHF0:USTF0",1728664583778,5.75932323,2445.6,2445.5,3.90932964]
["bitfinex-derivatives","ETHF0:USTF0",1728664584176,5.75932323,2445.6,2445.5,3.50035964]
["bitfinex-derivatives","ETHF0:USTF0",1728664584382,5.75932323,2445.6,2445.5,1.90943976]
["bitfinex-derivatives","ETHF0:USTF0",1728664585581,5.75932323,2445.6,2445.5,2.31840976]
["bitfinex-derivatives","ETHF0:USTF0",1728664586374,5.75932323,2445.6,2445.5,1.90943976]
["bitfinex-derivatives","ETHF0:USTF0",1728664587883,9.84812323,2445.6,2445.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728664588586,9.84812323,2445.6,2445.5,1.90943976]
["bitfinex-derivatives","ETHF0:USTF0",1728664588587,4.03932323,2445.6,2445.5,1.90943976]
["bitfinex-derivatives","ETHF0:USTF0",1728664591588,4.03932323,2445.6,2445.5,2.31840976]
["bitfinex-derivatives","ETHF0:USTF0",1728664592088,1.87895,2445.6,2445.5,2.31840976]
["bitfinex-derivatives","ETHF0:USTF0",1728664592284,4.03804287,2445.6,2445.5,2.31840976]
["bitfinex-derivatives","ETHF0:USTF0",1728664592784,4.03804287,2445.6,2445.5,1.90943976]
["bitfinex-derivatives","ETHF0:USTF0",1728664593685,4.45354287,2445.6,2445.5,1.90943976]
["bitfinex-derivatives","ETHF0:USTF0",1728664594991,4.03804287,2445.6,2445.5,1.90943976]
["bitfinex-derivatives","ETHF0:USTF0",1728664595485,4.03804287,2445.6,2445.5,2.29683976]
["bitfinex-derivatives","ETHF0:USTF0",1728664596086,4.03804287,2445.6,2445.5,2.71933976]
["bitfinex-derivatives","ETHF0:USTF0",1728664596392,4.03804287,2445.6,2445.5,4.71922964]
["bitfinex-derivatives","ETHF0:USTF0",1728664596890,6.71490511,2445.6,2445.5,4.71922964]
["bitfinex-derivatives","ETHF0:USTF0",1728664597389,4.03765144,2445.6,2445.5,4.71922964]
["bitfinex-derivatives","ETHF0:USTF0",1728664598389,4.03765144,2445.6,2445.5,4.31025964]
["bitfinex-derivatives","ETHF0:USTF0",1728664598591,4.03765144,2445.6,2445.5,4.71922964]
["bitfinex-derivatives","ETHF0:USTF0",1728664598993,4.03765144,2445.6,2445.5,4.31025964]
["bitfinex-derivatives","ETHF0:USTF0",1728664599194,6.71499186,2445.6,2445.5,4.71922964]
["bitfinex-derivatives","ETHF0:USTF0",1728664599489,4.03765144,2445.6,2445.5,4.71922964]
["bitfinex-derivatives","ETHF0:USTF0",1728664601490,4.03765144,2445.6,2445.5,4.31025964]
["bitfinex-derivatives","ETHF0:USTF0",1728664601689,4.0373259,2445.6,2445.5,4.31025964]
["bitfinex-derivatives","ETHF0:USTF0",1728664603091,4.0373259,2445.6,2445.5,4.71922964]
["bitfinex-derivatives","ETHF0:USTF0",1728664603490,4.0373259,2445.6,2445.5,4.31025964]
["bitfinex-derivatives","ETHF0:USTF0",1728664603893,4.0373259,2445.6,2445.5,4.71922964]
["bitfinex-derivatives","ETHF0:USTF0",1728664604595,4.0373259,2445.6,2445.5,4.31025964]
["bitfinex-derivatives","ETHF0:USTF0",1728664604998,4.0373259,2445.6,2445.5,4.71922964]
["bitfinex-derivatives","ETHF0:USTF0",1728664606404,4.03807257,2445.6,2445.5,4.31025964]
["bitfinex-derivatives","ETHF0:USTF0",1728664606603,4.03807257,2445.6,2445.5,4.71922964]
["bitfinex-derivatives","ETHF0:USTF0",1728664610309,4.83804189,2445.6,2445.5,4.71922964]
["bitfinex-derivatives","ETHF0:USTF0",1728664611009,4.82861253,2445.6,2445.5,5.14092964]
["bitfinex-derivatives","ETHF0:USTF0",1728664612906,4.82861253,2445.6,2445.5,6.61092964]
["bitfinex-derivatives","ETHF0:USTF0",1728664614005,2.14969321,2445.6,2445.5,6.61092964]
["bitfinex-derivatives","ETHF0:USTF0",1728664614510,4.82861253,2445.6,2445.5,6.61092964]
["bitfinex-derivatives","ETHF0:USTF0",1728664615406,2.14969321,2445.6,2445.5,6.61092964]
["bitfinex-derivatives","ETHF0:USTF0",1728664615606,2.88348828,2445.6,2445.5,6.61092964]
["bitfinex-derivatives","ETHF0:USTF0",1728664615807,2.15017122,2445.6,2445.5,6.61092964]
["bitfinex-derivatives","ETHF0:USTF0",1728664616009,0.20455684,2445.7,2445.5,6.20195964]
["bitfinex-derivatives","ETHF0:USTF0",1728664616210,0.20455684,2445.6,2445.5,5.40048988]
["bitfinex-derivatives","ETHF0:USTF0",1728664616409,2.15018479,2445.7,2445.5,5.40048988]
["bitfinex-derivatives","ETHF0:USTF0",1728664616612,2.15018479,2445.7,2445.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728664616613,4.82932675,2445.7,2445.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728664616804,2.15040743,2445.7,2445.6,1.61938976]
["bitfinex-derivatives","ETHF0:USTF0",1728664617106,4.82932675,2445.7,2445.6,3.21030964]
["bitfinex-derivatives","ETHF0:USTF0",1728664617412,5.23826675,2445.7,2445.6,3.21030964]
["bitfinex-derivatives","ETHF0:USTF0",1728664618612,4.82932675,2445.7,2445.6,3.21030964]
["bitfinex-derivatives","ETHF0:USTF0",1728664620703,2.15040743,2445.7,2445.6,3.21030964]
["bitfinex-derivatives","ETHF0:USTF0",1728664620909,4.83104588,2445.7,2445.6,3.21030964]
["bitfinex-derivatives","ETHF0:USTF0",1728664621419,2.15040743,2445.7,2445.6,3.21030964]
["bitfinex-derivatives","ETHF0:USTF0",1728664621714,4.02933743,2445.8,2445.6,2.80135964]
["bitfinex-derivatives","ETHF0:USTF0",1728664621905,4.83107201,2445.7,2445.6,1.99986988]
["bitfinex-derivatives","ETHF0:USTF0",1728664622213,5.23987886,2445.7,2445.6,1.99986988]
["bitfinex-derivatives","ETHF0:USTF0",1728664622415,5.23987886,2445.7,2445.6,3.21030964]
["bitfinex-derivatives","ETHF0:USTF0",1728664622611,4.83093886,2445.7,2445.6,4.68030964]
["bitfinex-derivatives","ETHF0:USTF0",1728664622802,0.20455684,2445.7,2445.6,4.68030964]
["bitfinex-derivatives","ETHF0:USTF0",1728664623107,4.55947143,2445.7,2445.6,2.80135964]
["bitfinex-derivatives","ETHF0:USTF0",1728664623308,4.55947143,2445.7,2445.6,3.21029964]
["bitfinex-derivatives","ETHF0:USTF0",1728664623512,4.02962006,2445.7,2445.6,3.21029964]
["bitfinex-derivatives","ETHF0:USTF0",1728664623710,2.55962006,2445.7,2445.6,4.68029964]
["bitfinex-derivatives","ETHF0:USTF0",1728664624015,0.61350742,2445.7,2445.6,4.68029964]
["bitfinex-derivatives","ETHF0:USTF0",1728664624217,2.55963283,2445.7,2445.6,4.68029964]
["bitfinex-derivatives","ETHF0:USTF0",1728664625511,2.15069283,2445.7,2445.6,4.68029964]
["bitfinex-derivatives","ETHF0:USTF0",1728664626318,2.55963283,2445.7,2445.6,4.68029964]
["bitfinex-derivatives","ETHF0:USTF0",1728664626813,4.02963283,2445.7,2445.6,3.21029964]
["bitfinex-derivatives","ETHF0:USTF0",1728664627012,4.43983283,2445.7,2445.6,3.21029964]
["bitfinex-derivatives","ETHF0:USTF0",1728664628219,4.43968605,2445.7,2445.6,3.21029964]
["bitfinex-derivatives","ETHF0:USTF0",1728664628919,4.43968605,2445.7,2445.6,1.21043976]
["bitfinex-derivatives","ETHF0:USTF0",1728664629117,5.22988605,2445.7,2445.6,1.21043976]
["bitfinex-derivatives","ETHF0:USTF0",1728664629312,8.44145378,2445.7,2445.6,1.21043976]
["bitfinex-derivatives","ETHF0:USTF0",1728664629513,11.55516781,2445.7,2445.6,1.21043976]
["bitfinex-derivatives","ETHF0:USTF0",1728664629812,9.40462176,2445.7,2445.6,1.21043976]
["bitfinex-derivatives","ETHF0:USTF0",1728664630622,14.76304872,2445.7,2445.6,1.21043976]
["bitfinex-derivatives","ETHF0:USTF0",1728664631311,11.55148099,2445.7,2445.6,1.21043976]
["bitfinex-derivatives","ETHF0:USTF0",1728664631912,8.99735403,2445.7,2445.6,3.08938976]
["bitfinex-derivatives","ETHF0:USTF0",1728664632112,8.99735403,2445.7,2445.6,1.61938976]
["bitfinex-derivatives","ETHF0:USTF0",1728664632311,6.17740437,2445.7,2445.6,4.68030964]
["bitfinex-derivatives","ETHF0:USTF0",1728664632518,5.35826437,2445.7,2445.6,5.08570964]
["bitfinex-derivatives","ETHF0:USTF0",1728664633021,5.35826437,2445.7,2445.6,5.47240964]
["bitfinex-derivatives","ETHF0:USTF0",1728664633321,3.62046437,2445.7,2445.6,4.00240964]
["bitfinex-derivatives","ETHF0:USTF0",1728664633522,4.02917317,2445.7,2445.6,3.61570964]
["bitfinex-derivatives","ETHF0:USTF0",1728664633721,6.70894056,2445.7,2445.6,3.61570964]
["bitfinex-derivatives","ETHF0:USTF0",1728664633920,7.12374056,2445.7,2445.6,3.61570964]
["bitfinex-derivatives","ETHF0:USTF0",1728664634219,4.83000056,2445.7,2445.6,5.08570964]
["bitfinex-derivatives","ETHF0:USTF0",1728664634515,3.62023317,2445.7,2445.6,5.08570964]
["bitfinex-derivatives","ETHF0:USTF0",1728664635424,3.62023317,2445.7,2445.6,3.61570964]
["bitfinex-derivatives","ETHF0:USTF0",1728664635815,1.47,2445.7,2445.6,3.61570964]
["bitfinex-derivatives","ETHF0:USTF0",1728664636432,5.4762,2446.0,2445.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728664636720,5.4762,2446.0,2445.9,3.21025964]
["bitfinex-derivatives","ETHF0:USTF0",1728664638121,5.0673,2446.0,2445.9,3.21025964]
["bitfinex-derivatives","ETHF0:USTF0",1728664638321,5.0673,2446.0,2445.9,3.61915964]
["bitfinex-derivatives","ETHF0:USTF0",1728664639219,5.47619,2446.0,2445.9,3.61915964]
["bitfinex-derivatives","ETHF0:USTF0",1728664639522,5.0673,2446.0,2445.9,3.61915964]
["bitfinex-derivatives","ETHF0:USTF0",1728664639719,1.8595,2446.0,2445.9,3.61915964]
["bitfinex-derivatives","ETHF0:USTF0",1728664639922,0.3895,2446.0,2445.9,5.08915964]
["bitfinex-derivatives","ETHF0:USTF0",1728664640416,1.8595,2446.0,2445.9,3.61915964]
["bitfinex-derivatives","ETHF0:USTF0",1728664641424,1.87888,2446.1,2446.0,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728664641624,1.87888,2446.1,2446.0,1.61932976]
["bitfinex-derivatives","ETHF0:USTF0",1728664641827,1.87888,2446.1,2446.0,3.21024964]
["bitfinex-derivatives","ETHF0:USTF0",1728664644831,4.02650062,2446.1,2446.0,3.21024964]
["bitfinex-derivatives","ETHF0:USTF0",1728664645028,4.02650943,2446.1,2446.0,3.21024964]
["bitfinex-derivatives","ETHF0:USTF0",1728664645927,6.70444862,2446.1,2446.0,2.80135964]
["bitfinex-derivatives","ETHF0:USTF0",1728664646330,6.7043916,2446.1,2446.0,2.80135964]
["bitfinex-derivatives","ETHF0:USTF0",1728664646528,4.02645241,2446.1,2446.0,2.80135964]
["bitfinex-derivatives","ETHF0:USTF0",1728664651028,4.02708454,2446.1,2446.0,2.80135964]
["bitfinex-derivatives","ETHF0:USTF0",1728664651432,0.40892,2445.8,2445.7,0.80633]
["bitfinex-derivatives","ETHF0:USTF0",1728664651630,0.40892,2445.8,2445.7,3.60768964]
["bitfinex-derivatives","ETHF0:USTF0",1728664651631,2.08347091,2445.8,2445.7,3.60768964]
["bitfinex-derivatives","ETHF0:USTF0",1728664651832,4.44812454,2445.8,2445.7,3.60768964]
["bitfinex-derivatives","ETHF0:USTF0",1728664654228,4.44812454,2445.8,2445.7,4.30668964]
["bitfinex-derivatives","ETHF0:USTF0",1728664655633,4.44921974,2445.8,2445.7,4.30668964]
["bitfinex-derivatives","ETHF0:USTF0",1728664659341,4.04029974,2445.8,2445.7,4.30668964]
["bitfinex-derivatives","ETHF0:USTF0",1728664659736,4.44921974,2445.8,2445.7,4.30668964]
["bitfinex-derivatives","ETHF0:USTF0",1728664660035,4.44921974,2445.8,2445.0,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1728664660036,4.0888,2445.7,2445.0,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1728664660234,5.08684,2445.1,2445.0,1.59091988]
["bitfinex-derivatives","ETHF0:USTF0",1728664660428,5.08684,2445.1,2445.0,2.80135964]
["bitfinex-derivatives","ETHF0:USTF0",1728664660429,6.82693592,2445.1,2445.0,2.80135964]
["bitfinex-derivatives","ETHF0:USTF0",1728664660627,7.23597592,2445.1,2445.0,2.80135964]
["bitfinex-derivatives","ETHF0:USTF0",1728664663341,9.91225687,2445.1,2445.0,2.80135964]
["bitfinex-derivatives","ETHF0:USTF0",1728664663644,9.91215764,2445.1,2445.0,2.80135964]
["bitfinex-derivatives","ETHF0:USTF0",1728664664139,7.23597592,2445.1,2445.0,2.80135964]
["bitfinex-derivatives","ETHF0:USTF0",1728664664343,9.91136949,2445.1,2445.0,2.80135964]
["bitfinex-derivatives","ETHF0:USTF0",1728664665542,7.23597592,2445.1,2445.0,2.80135964]
["bitfinex-derivatives","ETHF0:USTF0",1728664667142,5.76597592,2445.1,2445.0,2.80135964]
["bitfinex-derivatives","ETHF0:USTF0",1728664667342,3.81290615,2445.1,2445.0,3.21040964]
["bitfinex-derivatives","ETHF0:USTF0",1728664667747,3.81290615,2445.1,2445.0,3.61280964]
["bitfinex-derivatives","ETHF0:USTF0",1728664667748,4.8824285,2445.1,2445.0,3.61280964]
["bitfinex-derivatives","ETHF0:USTF0",1728664667942,1.6746285,2445.1,2445.0,3.61280964]
["bitfinex-derivatives","ETHF0:USTF0",1728664668443,4.8824285,2445.1,2445.0,3.61280964]
["bitfinex-derivatives","ETHF0:USTF0",1728664668743,0.2046285,2445.1,2445.0,5.08280964]
["bitfinex-derivatives","ETHF0:USTF0",1728664668939,0.20460841,2445.1,2445.0,11.08280964]
["bitfinex-derivatives","ETHF0:USTF0",1728664669140,3.07861704,2445.4,2445.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728664669340,4.75320187,2445.4,2445.3,5.9686]
["bitfinex-derivatives","ETHF0:USTF0",1728664669648,7.22502765,2445.6,2445.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728664669844,7.42961452,2445.6,2445.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728664670538,2.34286452,2445.6,2445.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728664670745,3.41238687,2445.6,2445.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728664671144,3.82133687,2445.6,2445.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728664671350,3.41238687,2445.6,2445.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728664671744,3.82133687,2445.6,2445.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728664672245,0.61353687,2445.6,2445.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728664672436,3.82133687,2445.6,2445.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728664673147,0.61353687,2445.6,2445.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728664673741,0.6135234,2445.6,2445.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728664674443,0.61352164,2445.6,2445.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728664677749,2.75179929,2445.6,2445.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728664677949,0.40897,2445.5,2445.4,0.81138]
["bitfinex-derivatives","ETHF0:USTF0",1728664678155,0.61354164,2445.5,2445.4,0.81138]
["bitfinex-derivatives","ETHF0:USTF0",1728664678452,0.61354164,2445.5,2445.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728664678650,0.61354164,2445.5,2445.4,0.81139]
["bitfinex-derivatives","ETHF0:USTF0",1728664679244,0.61355567,2445.5,2445.4,0.81139]
["bitfinex-derivatives","ETHF0:USTF0",1728664680552,0.61355567,2445.5,2445.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728664680753,0.61355567,2445.5,2445.4,0.81139]
["bitfinex-derivatives","ETHF0:USTF0",1728664682447,0.40897,2445.5,2445.4,0.81139]
["bitfinex-derivatives","ETHF0:USTF0",1728664682648,0.61355164,2445.5,2445.4,0.81139]
["bitfinex-derivatives","ETHF0:USTF0",1728664684150,0.20458164,2445.5,2445.4,0.81139]
["bitfinex-derivatives","ETHF0:USTF0",1728664684351,0.61354164,2445.6,2445.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728664684657,0.20457207,2445.6,2445.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728664684849,0.20457207,2445.6,2445.5,4.49777]
["bitfinex-derivatives","ETHF0:USTF0",1728664685056,2.54720765,2445.8,2445.5,4.0888]
["bitfinex-derivatives","ETHF0:USTF0",1728664685244,2.54720765,2445.8,2445.7,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728664685444,2.34283741,2445.8,2445.7,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728664685654,0.20455976,2445.8,2445.7,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728664686359,0.20455976,2445.8,2445.6,1.22274]
["bitfinex-derivatives","ETHF0:USTF0",1728664686360,0.40894,2445.7,2445.6,1.22274]
["bitfinex-derivatives","ETHF0:USTF0",1728664686554,0.20455976,2445.7,2445.6,1.22274]
["bitfinex-derivatives","ETHF0:USTF0",1728664687054,0.20456134,2445.7,2445.6,1.22275]
["bitfinex-derivatives","ETHF0:USTF0",1728664687250,0.20456134,2445.7,2445.6,4.9026]
["bitfinex-derivatives","ETHF0:USTF0",1728664687452,3.19,2445.7,2445.6,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1728664687658,0.20456134,2445.7,2445.6,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1728664687863,2.54721765,2445.7,2445.6,1.22275]
["bitfinex-derivatives","ETHF0:USTF0",1728664688058,2.75177899,2445.7,2445.6,1.22275]
["bitfinex-derivatives","ETHF0:USTF0",1728664688372,2.75177899,2445.7,2445.6,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1728664688656,2.75177899,2445.7,2445.4,0.81137]
["bitfinex-derivatives","ETHF0:USTF0",1728664688657,0.40897,2445.5,2445.4,0.81137]
["bitfinex-derivatives","ETHF0:USTF0",1728664688852,2.54757443,2445.5,2445.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728664689154,0.409,2445.3,2445.2,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1728664689354,0.61356134,2445.3,2445.2,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1728664690057,0.40905,2445.0,2444.9,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728664690365,2.54816382,2445.0,2444.9,0.83037]
["bitfinex-derivatives","ETHF0:USTF0",1728664690661,2.75272516,2445.0,2444.9,0.83037]
["bitfinex-derivatives","ETHF0:USTF0",1728664690861,2.75272516,2445.0,2444.9,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728664691163,0.40909,2444.8,2444.7,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728664691365,0.61365134,2444.8,2444.7,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1728664691666,0.20464002,2444.8,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728664691850,0.4091,2444.7,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728664692053,0.61374002,2444.7,2444.6,3.61692]
["bitfinex-derivatives","ETHF0:USTF0",1728664692464,0.20464002,2444.7,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728664692656,0.40909,2444.8,2444.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728664692862,0.61373275,2444.8,2444.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728664693561,0.61373135,2444.8,2444.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728664693863,0.40911,2444.7,2444.6,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1728664694359,0.40913,2444.6,2444.5,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728664694965,2.34396122,2444.8,2444.6,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728664694966,0.20464965,2444.7,2444.6,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728664695263,0.61375965,2444.7,2444.6,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728664695459,0.20464965,2444.7,2444.6,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728664695668,0.20464965,2444.7,2444.6,4.49952]
["bitfinex-derivatives","ETHF0:USTF0",1728664696757,0.40909,2444.8,2444.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728664697057,0.61372674,2444.8,2444.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728664697762,0.61372708,2444.8,2444.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728664697961,0.20463708,2444.8,2444.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728664699161,0.40909,2444.8,2444.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728664699460,0.20463708,2444.8,2444.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728664700474,2.54839157,2444.9,2444.8,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728664700768,0.61371697,2444.9,2444.8,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728664702471,0.61371369,2444.9,2444.8,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728664703059,2.75302526,2444.9,2444.8,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728664704466,0.61371369,2444.9,2444.8,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728664705764,0.20463369,2444.9,2444.8,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728664705970,0.20462133,2444.9,2444.8,4.0904]
["bitfinex-derivatives","ETHF0:USTF0",1728664706166,0.40907,2445.0,2444.9,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728664706362,0.61368721,2445.0,2444.9,0.81485]
["bitfinex-derivatives","ETHF0:USTF0",1728664706562,0.40907,2445.0,2444.9,6.37525]
["bitfinex-derivatives","ETHF0:USTF0",1728664706961,3.61685,2445.1,2445.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728664707167,3.82146277,2445.1,2445.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728664709575,0.61366277,2445.1,2445.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728664710468,0.61366028,2445.1,2445.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728664711369,0.40905,2445.1,2445.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728664713181,0.61365845,2445.1,2445.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728664715281,0.61365665,2445.1,2445.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728664719778,0.40905,2445.1,2445.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728664720086,0.61365794,2445.1,2445.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728664725192,2.75340572,2445.1,2445.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728664726288,2.75340572,2445.1,2444.9,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1728664726289,0.40905,2445.0,2444.9,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1728664726487,2.55029985,2445.0,2444.9,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1728664726684,2.75490779,2445.0,2444.9,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1728664727393,2.75490779,2445.0,2444.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728664727585,3.15920779,2445.0,2444.9,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1728664729292,3.15921955,2445.0,2444.9,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1728664729893,2.75491955,2445.0,2444.9,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1728664730391,2.75491955,2445.0,2444.9,2.27307]
["bitfinex-derivatives","ETHF0:USTF0",1728664732099,0.6136697,2445.0,2444.9,2.27307]
["bitfinex-derivatives","ETHF0:USTF0",1728664732890,2.55207679,2445.0,2444.9,2.27307]
["bitfinex-derivatives","ETHF0:USTF0",1728664733188,2.3483297,2445.0,2444.9,2.27307]
["bitfinex-derivatives","ETHF0:USTF0",1728664733386,2.14371,2445.0,2444.9,2.27307]
["bitfinex-derivatives","ETHF0:USTF0",1728664733784,0.2046197,2445.0,2444.9,2.27307]
["bitfinex-derivatives","ETHF0:USTF0",1728664734095,2.14371,2445.0,2444.9,2.27307]
["bitfinex-derivatives","ETHF0:USTF0",1728664737896,0.20460114,2445.0,2444.9,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1728664738088,2.14371,2445.0,2444.9,2.27307]
["bitfinex-derivatives","ETHF0:USTF0",1728664738488,2.34830435,2445.0,2444.9,2.27307]
["bitfinex-derivatives","ETHF0:USTF0",1728664738891,2.14371,2445.0,2444.9,2.27307]
["bitfinex-derivatives","ETHF0:USTF0",1728664739195,2.14371,2445.0,2444.9,6.36347]
["bitfinex-derivatives","ETHF0:USTF0",1728664739495,1.60804466,2445.1,2445.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728664739694,2.14371,2445.4,2445.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728664739893,2.14371,2445.5,2445.3,7.21747913]
["bitfinex-derivatives","ETHF0:USTF0",1728664740094,2.14371,2445.6,2445.4,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1728664740292,2.14371,2445.6,2445.5,1.87897]
["bitfinex-derivatives","ETHF0:USTF0",1728664740490,2.14371,2445.7,2445.5,5.5588]
["bitfinex-derivatives","ETHF0:USTF0",1728664740699,2.14371,2445.7,2445.6,5.48315]
["bitfinex-derivatives","ETHF0:USTF0",1728664741092,2.14371,2445.8,2445.6,5.0742]
["bitfinex-derivatives","ETHF0:USTF0",1728664741397,2.14371,2445.8,2445.7,1.87894]
["bitfinex-derivatives","ETHF0:USTF0",1728664741986,2.97071,2445.9,2445.8,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1728664742187,0.827,2445.9,2445.8,1.87892]
["bitfinex-derivatives","ETHF0:USTF0",1728664742393,2.55983714,2445.9,2445.8,1.87892]
["bitfinex-derivatives","ETHF0:USTF0",1728664742692,2.14173714,2446.0,2445.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728664742899,2.14173714,2446.0,2445.9,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1728664744494,1.20467,2446.1,2446.0,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728664744795,3.34476285,2446.1,2446.0,1.87889]
["bitfinex-derivatives","ETHF0:USTF0",1728664745292,7.43276285,2446.1,2446.0,1.87889]
["bitfinex-derivatives","ETHF0:USTF0",1728664745494,3.34476285,2446.1,2446.0,1.87889]
["bitfinex-derivatives","ETHF0:USTF0",1728664747004,2.93589285,2446.1,2446.0,1.87889]
["bitfinex-derivatives","ETHF0:USTF0",1728664747189,2.14009285,2446.3,2446.0,10.64469]
["bitfinex-derivatives","ETHF0:USTF0",1728664747388,1.47,2446.3,2446.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728664747588,1.47,2446.3,2446.2,1.87885]
["bitfinex-derivatives","ETHF0:USTF0",1728664747805,1.87884,2446.3,2446.2,1.87885]
["bitfinex-derivatives","ETHF0:USTF0",1728664748395,1.02202,2446.5,2446.1,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1728664748689,3.2078,2446.6,2446.3,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1728664748894,3.2078,2446.6,2446.2,1.02213]
["bitfinex-derivatives","ETHF0:USTF0",1728664749088,3.6166,2446.6,2446.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728664749297,3.2078,2446.6,2446.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728664749596,0.7955,2446.7,2446.6,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728664749792,5.87947009,2447.0,2446.6,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728664749998,0.40875,2446.9,2446.5,4.6099]
["bitfinex-derivatives","ETHF0:USTF0",1728664750292,0.40875,2446.9,2446.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728664750492,4.41283,2447.0,2446.9,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1728664750689,0.50368,2447.3,2447.2,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1728664750892,0.40868,2447.3,2447.2,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1728664751089,7.21010411,2447.4,2446.9,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1728664751291,6.80380411,2447.4,2447.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728664751699,7.21245411,2447.4,2447.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728664752202,4.00465411,2447.4,2447.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728664752799,4.00466411,2447.4,2447.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728664753389,3.20600411,2447.4,2447.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728664753998,3.20600411,2447.4,2447.3,3.59867]
["bitfinex-derivatives","ETHF0:USTF0",1728664754393,3.20600411,2447.4,2447.3,7.68507]
["bitfinex-derivatives","ETHF0:USTF0",1728664755204,3.20600411,2447.4,2447.3,3.59867]
["bitfinex-derivatives","ETHF0:USTF0",1728664755608,3.20600411,2447.4,2447.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728664755805,15.60380411,2447.4,2446.5,0.34138591]
["bitfinex-derivatives","ETHF0:USTF0",1728664756005,15.60380411,2447.4,2445.8,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1728664756006,3.2078,2446.7,2445.8,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1728664756201,3.2078,2446.5,2445.8,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1728664756406,3.2078,2446.5,2445.8,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728664756611,3.2078,2446.2,2445.9,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728664756913,3.2078,2446.2,2445.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728664757814,3.2078,2446.2,2445.8,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1728664758916,3.61666,2446.2,2445.8,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1728664759117,3.61666,2446.2,2445.8,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728664759412,0.40888,2446.1,2445.8,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728664759618,3.2078,2446.2,2445.8,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728664759824,0.40888,2446.1,2445.8,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728664760819,0.4089,2446.0,2445.8,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728664761118,0.4089,2446.0,2445.8,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1728664762012,3.2078,2446.2,2445.8,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1728664762213,0.4089,2446.0,2445.8,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1728664762419,3.2078,2446.2,2445.8,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728664762614,0.4089,2445.9,2445.8,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1728664763820,0.4089,2446.0,2445.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728664764023,0.4208,2446.5,2445.9,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728664764024,3.2078,2446.3,2445.9,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728664764318,0.40885,2446.3,2446.2,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1728664765317,0.40883,2446.4,2446.3,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728664765519,3.6167,2446.6,2445.9,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728664765721,1.02203,2446.5,2446.1,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1728664765920,0.40885,2446.3,2445.9,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728664766119,0.40885,2446.3,2446.2,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1728664766514,1.02203,2446.5,2445.9,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728664766916,0.40886,2446.2,2446.1,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1728664767521,1.02206,2446.4,2445.9,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728664767824,0.40888,2446.1,2446.0,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1728664768324,0.40886,2446.2,2446.1,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1728664768926,3.6167,2446.6,2445.9,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728664769127,0.40888,2446.1,2446.0,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1728664769327,0.40886,2446.2,2446.1,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1728664770229,1.02209,2446.4,2445.9,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728664770528,0.40887,2446.2,2446.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728664772431,0.40885,2446.3,2446.2,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1728664772827,0.40884,2446.3,2446.2,4.49685]
["bitfinex-derivatives","ETHF0:USTF0",1728664773132,0.40887,2446.2,2446.1,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1728664773534,0.40887,2446.2,2446.1,4.49686]
["bitfinex-derivatives","ETHF0:USTF0",1728664774027,0.40887,2446.1,2446.0,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1728664774428,0.40887,2446.1,2446.0,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1728664774628,0.40887,2446.1,2446.0,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728664775027,0.4089,2446.0,2445.9,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728664775628,0.4089,2445.9,2445.8,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1728664778229,0.4089,2445.9,2445.8,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728664778830,0.4089,2445.9,2445.8,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1728664780133,0.40892,2445.8,2445.7,1.22732]
["bitfinex-derivatives","ETHF0:USTF0",1728664788042,3.2078,2446.0,2445.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728664788439,1.11704,2446.5,2446.2,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1728664788640,1.41344,2446.5,2446.0,2.19872]
["bitfinex-derivatives","ETHF0:USTF0",1728664788842,0.40884,2446.4,2446.3,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728664791543,0.3914,2446.5,2446.1,4.21218]
["bitfinex-derivatives","ETHF0:USTF0",1728664791747,0.3914,2446.5,2446.4,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728664792450,3.6166,2446.6,2446.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728664793042,3.2078,2446.6,2446.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728664793444,3.61659,2446.6,2446.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728664795249,0.40883,2446.4,2446.3,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1728664795643,0.40883,2446.4,2446.0,5.00682]
["bitfinex-derivatives","ETHF0:USTF0",1728664795850,0.40887,2446.2,2446.1,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1728664796047,0.40887,2446.1,2446.0,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1728664796247,5.04874,2446.3,2445.7,8.57671]
["bitfinex-derivatives","ETHF0:USTF0",1728664796444,0.40891,2446.0,2445.9,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728664800250,0.40891,2446.0,2445.7,4.0262]
["bitfinex-derivatives","ETHF0:USTF0",1728664800552,0.40891,2446.0,2445.9,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728664800948,0.40892,2445.9,2445.8,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1728664801352,0.40891,2446.0,2445.7,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1728664801555,0.79442,2445.8,2445.7,1.22733]
["bitfinex-derivatives","ETHF0:USTF0",1728664804158,0.79442,2445.8,2445.7,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1728664804354,0.79442,2445.8,2445.7,1.22734]
["bitfinex-derivatives","ETHF0:USTF0",1728664804557,0.79442,2445.8,2445.7,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1728664805461,13.6643,2445.8,2445.5,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1728664805655,3.19,2445.6,2445.2,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1728664805849,0.409,2445.4,2445.3,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728664806054,1.43593,2445.5,2445.2,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1728664806255,0.8212,2445.3,2445.2,1.22741]
["bitfinex-derivatives","ETHF0:USTF0",1728664806456,0.8212,2445.3,2445.2,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1728664806757,0.40902,2445.2,2445.1,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1728664808063,0.82121,2445.3,2445.2,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1728664808251,0.40904,2445.2,2445.1,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1728664808863,0.40904,2445.1,2445.0,0.82335]
["bitfinex-derivatives","ETHF0:USTF0",1728664810764,0.82673,2445.2,2445.1,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728664811863,3.2078,2445.4,2445.0,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728664812064,3.7269,2445.7,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728664812266,4.04086,2445.7,2445.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728664812464,3.6319,2445.7,2445.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728664814266,4.04084,2445.7,2445.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728664814562,3.2078,2445.7,2445.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728664820970,0.40891,2445.9,2445.5,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728664821173,0.40891,2445.9,2445.8,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1728664821772,4.49771,2445.9,2445.8,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1728664822276,1.06882554,2445.7,2445.5,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728664822466,1.06882554,2445.7,2445.6,3.59895]
["bitfinex-derivatives","ETHF0:USTF0",1728664822771,3.94543771,2445.9,2445.6,3.59895]
["bitfinex-derivatives","ETHF0:USTF0",1728664822772,1.06872795,2445.9,2445.8,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1728664822973,1.06872795,2446.0,2445.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728664823370,1.06872795,2446.1,2446.0,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728664823572,1.06872795,2446.3,2446.2,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1728664823772,1.6032351,2446.4,2446.3,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728664823972,0.40881,2446.5,2446.4,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728664823973,2.0120451,2446.5,2446.4,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728664824171,1.80773476,2446.5,2446.4,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728664824478,0.61329966,2446.5,2446.4,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728664824872,3.6166,2446.6,2446.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728664825371,7.7038,2446.6,2446.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728664825680,3.82109145,2446.6,2446.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728664826681,3.41229145,2446.6,2446.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728664826877,1.8067825,2446.6,2446.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728664827176,2.67083312,2446.9,2446.6,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728664827177,1.06813437,2446.7,2446.6,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728664827472,1.06813437,2446.9,2446.7,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728664827676,1.06813437,2446.9,2446.8,0.82085]
["bitfinex-derivatives","ETHF0:USTF0",1728664827876,1.46073437,2447.0,2446.9,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1728664828381,1.06739356,2447.0,2446.9,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1728664829178,1.60229105,2447.1,2446.8,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728664829179,1.06739356,2447.1,2447.0,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1728664830998,1.47609356,2447.1,2447.0,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1728664831276,0.40873,2447.0,2446.9,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1728664831476,1.06739356,2447.1,2446.7,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1728664831675,0.40875,2446.8,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728664831984,1.06739356,2446.9,2446.6,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1728664832181,0.83217,2446.7,2446.6,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1728664832381,0.4234,2446.7,2446.3,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1728664832679,0.40882,2446.4,2446.3,1.22723]
["bitfinex-derivatives","ETHF0:USTF0",1728664832982,0.40882,2446.4,2446.3,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1728664834179,1.47621356,2446.4,2446.3,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1728664834386,2.01111105,2446.4,2446.3,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1728664834578,0.40882,2446.4,2446.3,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1728664834975,0.40886,2446.3,2446.2,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1728664835187,1.89540516,2446.3,2446.2,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1728664835482,5.98340516,2446.3,2446.2,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1728664836781,1.06644516,2446.4,2446.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728664836989,1.47523516,2446.6,2446.2,4.21213]
["bitfinex-derivatives","ETHF0:USTF0",1728664837188,1.47523516,2446.6,2446.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728664838383,0.40879,2446.6,2446.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728664838581,1.47509077,2446.6,2446.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728664838782,2.01108105,2446.6,2446.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728664838979,0.40882,2446.5,2446.4,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1728664839180,1.47516222,2446.5,2446.4,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1728664840178,1.06634222,2446.5,2446.4,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1728664840881,1.47514222,2446.5,2446.4,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1728664841389,1.06634222,2446.5,2446.4,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1728664841887,5.15354222,2446.5,2446.4,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1728664842182,5.56252168,2446.5,2446.4,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1728664842380,5.56772168,2446.5,2446.4,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1728664843291,5.56772168,2446.5,2446.0,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1728664843496,0.40885,2446.3,2446.2,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1728664843990,1.47535168,2446.4,2446.3,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728664844385,4.49683,2446.4,2446.3,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728664844588,5.56335168,2446.4,2446.3,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728664844886,5.15452168,2446.4,2446.0,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1728664845083,0.82045,2446.3,2446.2,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728664845283,0.4116,2446.3,2446.0,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1728664845485,0.79226,2446.2,2446.1,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1728664846589,0.79226,2446.2,2445.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728664846590,0.40889,2446.0,2445.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728664846786,0.40889,2446.0,2445.8,3.95166]
["bitfinex-derivatives","ETHF0:USTF0",1728664846787,1.06661653,2446.0,2445.8,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1728664846990,0.40896,2445.7,2445.6,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728664847486,5.31006,2445.7,2445.6,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728664848086,6.37674675,2445.7,2445.6,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728664848881,0.40899,2445.5,2445.4,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728664849287,5.56537537,2445.5,2445.4,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728664850593,1.06678537,2445.5,2445.4,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728664850796,0.82054,2445.7,2445.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728664851493,0.4116,2445.7,2445.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728664852093,0.82054,2445.7,2445.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728664852300,0.4116,2445.7,2445.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728664853600,3.1588565,2446.1,2445.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728664853601,1.60229105,2446.3,2445.7,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1728664853899,1.99499105,2446.6,2446.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728664854093,0.3927,2446.6,2446.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728664854289,1.60229105,2446.7,2446.6,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728664854494,1.99499105,2446.9,2446.5,1.02201]
["bitfinex-derivatives","ETHF0:USTF0",1728664854795,3.61653,2447.0,2446.9,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1728664854998,5.21882105,2447.0,2446.9,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1728664855391,5.21881105,2447.0,2446.9,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1728664855693,4.81009105,2447.0,2446.9,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1728664856398,5.21881105,2447.0,2446.9,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1728664856600,4.81009105,2447.0,2446.9,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1728664857003,5.21881105,2447.0,2446.9,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1728664857300,5.42327699,2447.0,2446.9,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1728664857693,5.01455699,2447.0,2446.6,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728664857898,0.40875,2446.9,2446.8,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1728664858103,4.81009105,2447.0,2446.6,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728664858296,5.21882105,2447.0,2446.9,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1728664858496,5.4232872,2447.0,2446.9,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1728664858895,5.42328723,2447.0,2446.9,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1728664859502,5.01455723,2447.0,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728664859698,0.40876,2446.8,2446.7,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728664859900,0.40879,2446.6,2446.5,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728664860100,2.00934581,2446.6,2446.5,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728664860304,2.21384707,2446.6,2446.5,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728664860502,2.60744707,2446.6,2446.5,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728664860707,0.40882,2446.5,2446.4,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1728664860908,2.00937581,2446.5,2446.4,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1728664861309,4.49602,2446.5,2446.4,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1728664861496,4.49602,2446.5,2446.2,3.95166]
["bitfinex-derivatives","ETHF0:USTF0",1728664861497,8.89555581,2446.5,2446.2,3.95166]
["bitfinex-derivatives","ETHF0:USTF0",1728664861710,0.40884,2446.4,2446.3,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1728664862110,6.09739581,2446.4,2446.3,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1728664862307,4.088,2446.4,2446.2,3.13326]
["bitfinex-derivatives","ETHF0:USTF0",1728664862605,0.40884,2446.3,2446.2,3.5421]
["bitfinex-derivatives","ETHF0:USTF0",1728664863911,2.00939581,2446.3,2446.2,3.5421]
["bitfinex-derivatives","ETHF0:USTF0",1728664864209,6.09739581,2446.3,2446.2,3.13326]
["bitfinex-derivatives","ETHF0:USTF0",1728664864398,4.29252551,2446.3,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728664864606,4.29252551,2446.3,2445.9,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728664864607,0.4089,2446.0,2445.9,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728664864901,0.40892,2445.9,2445.8,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1728664865107,2.00992923,2445.9,2445.8,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1728664865297,6.30328568,2445.9,2445.8,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1728664865501,6.09872923,2445.9,2445.8,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1728664866012,1.60100923,2445.9,2445.8,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1728664866301,3.3657365,2446.1,2445.8,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728664866302,1.60100923,2446.1,2445.8,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728664866510,1.60100923,2446.1,2446.0,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728664870004,3.2078,2446.2,2446.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728664870005,4.80880923,2446.2,2446.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728664870200,5.01333888,2446.2,2446.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728664870604,4.80880923,2446.2,2446.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728664871506,5.01333894,2446.2,2446.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728664874013,5.01333894,2446.2,2446.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728664874014,0.40892,2445.8,2445.7,1.22733]
["bitfinex-derivatives","ETHF0:USTF0",1728664874214,1.60211105,2445.8,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728664874420,2.01106105,2445.7,2445.6,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728664874911,2.21563455,2445.7,2445.6,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728664875111,0.40896,2445.6,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728664875325,1.60211105,2445.7,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728664875609,2.21564831,2445.7,2445.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728664876209,0.61353726,2445.7,2445.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728664876407,0.40897,2445.6,2445.5,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1728664876610,1.60255534,2445.6,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728664876808,0.40897,2445.5,2445.4,3.61679]
["bitfinex-derivatives","ETHF0:USTF0",1728664877208,0.40897,2445.5,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728664877616,0.40897,2445.5,2445.4,3.61679]
["bitfinex-derivatives","ETHF0:USTF0",1728664878419,1.60255534,2445.6,2445.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728664878611,1.60255534,2445.7,2445.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728664879414,2.01148534,2445.8,2445.4,7.42026]
["bitfinex-derivatives","ETHF0:USTF0",1728664879613,0.40893,2445.8,2445.7,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728664879916,0.2045617,2445.8,2445.7,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728664880109,1.60245802,2445.8,2445.7,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728664880910,2.5455565,2446.0,2445.7,4.0888]
["bitfinex-derivatives","ETHF0:USTF0",1728664880911,4.81025802,2446.0,2445.7,4.0888]
["bitfinex-derivatives","ETHF0:USTF0",1728664881104,4.81025802,2446.0,2445.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728664881417,5.21914802,2446.0,2445.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728664882315,5.42369281,2446.0,2445.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728664882812,5.21914802,2446.0,2445.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728664883523,2.93700802,2446.3,2446.2,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1728664883815,1.60173202,2446.3,2446.2,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1728664884002,4.80953202,2446.4,2446.3,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728664884206,1.8062494,2446.4,2446.3,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728664884412,1.60173202,2446.4,2446.3,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728664884614,1.60173202,2446.5,2446.3,7.278]
["bitfinex-derivatives","ETHF0:USTF0",1728664884817,1.60173202,2446.5,2446.4,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1728664885109,1.60173202,2446.6,2446.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728664885415,1.80622968,2446.6,2446.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728664885709,1.60173202,2446.6,2446.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728664886311,5.3444665,2446.8,2446.4,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728664886312,1.60173202,2446.8,2446.4,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728664886512,1.60173202,2446.8,2446.7,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1728664886716,1.80621089,2446.8,2446.7,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1728664887015,1.60173202,2446.8,2446.7,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1728664887217,1.60173202,2446.8,2446.4,1.43595]
["bitfinex-derivatives","ETHF0:USTF0",1728664887218,2.74988537,2446.9,2446.5,1.02201]
["bitfinex-derivatives","ETHF0:USTF0",1728664887510,1.80590821,2446.8,2446.7,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1728664888012,2.21466036,2446.8,2446.7,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1728664889405,2.01017934,2446.8,2446.7,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1728664890520,7.49948712,2446.8,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728664890709,0.40882,2446.4,2446.3,3.61663]
["bitfinex-derivatives","ETHF0:USTF0",1728664891115,0.40885,2446.3,2446.2,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728664891320,0.40887,2446.2,2446.1,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1728664891717,0.40887,2446.2,2445.8,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1728664891718,1.60072977,2446.3,2445.8,1.84071]
["bitfinex-derivatives","ETHF0:USTF0",1728664892017,1.60072977,2446.3,2446.0,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1728664892018,0.40888,2446.1,2446.0,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1728664894211,2.00958977,2446.2,2446.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728664894523,0.40886,2446.2,2446.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728664894707,2.00958977,2446.2,2446.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728664896318,2.21411734,2446.2,2446.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728664896617,2.00957977,2446.2,2446.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728664896814,2.21410602,2446.2,2446.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728664897016,5.01305602,2446.2,2446.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728664897212,1.80525649,2446.2,2446.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728664897512,1.60072977,2446.2,2446.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728664897714,2.9378965,2446.4,2446.0,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728664897715,1.60072977,2446.3,2446.0,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728664897909,1.80524809,2446.3,2446.2,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1728664898107,1.60072977,2446.3,2446.2,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1728664900419,0.20451474,2446.4,2446.2,7.278]
["bitfinex-derivatives","ETHF0:USTF0",1728664900420,1.60072977,2446.4,2446.2,7.278]
["bitfinex-derivatives","ETHF0:USTF0",1728664900630,1.60072977,2446.5,2446.4,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728664900918,2.9438465,2446.7,2446.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728664900919,1.60072977,2446.6,2446.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728664901112,1.80521864,2446.6,2446.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728664901426,2.21400864,2446.6,2446.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728664901923,0.61327887,2446.6,2446.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728664902418,0.20448887,2446.6,2446.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728664903520,0.20449456,2446.6,2446.4,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728664903821,1.6023515,2446.5,2446.4,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728664904516,0.40884,2446.4,2446.3,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1728664904825,0.61333456,2446.4,2446.3,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1728664905023,2.75000106,2446.4,2446.3,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1728664905415,0.40887,2446.2,2446.1,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1728664905725,2.01145995,2446.2,2446.1,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1728664905929,0.61339073,2446.2,2446.1,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1728664906225,1.00169073,2446.2,2446.1,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1728664909515,2.60330522,2446.2,2446.1,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1728664909713,1.00169073,2446.2,2446.1,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1728664911823,3.13835723,2446.2,2446.1,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1728664912825,2.9338365,2446.2,2446.1,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1728664913026,3.13836593,2446.2,2446.1,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1728664917628,3.13836685,2446.2,2446.1,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1728664922632,3.13836685,2446.2,2446.1,7.68686]
["bitfinex-derivatives","ETHF0:USTF0",1728664922633,1.80666917,2446.2,2446.1,7.68686]
["bitfinex-derivatives","ETHF0:USTF0",1728664922832,1.60213882,2446.2,2446.1,7.68686]
["bitfinex-derivatives","ETHF0:USTF0",1728664923331,1.60213882,2446.2,2446.1,13.68686]
["bitfinex-derivatives","ETHF0:USTF0",1728664923735,1.60213882,2446.4,2446.1,13.278]
["bitfinex-derivatives","ETHF0:USTF0",1728664923929,1.60264474,2446.4,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728664924134,1.60264474,2446.4,2446.3,3.61664]
["bitfinex-derivatives","ETHF0:USTF0",1728664924343,1.60264474,2446.4,2446.3,10.89464]
["bitfinex-derivatives","ETHF0:USTF0",1728664925038,1.60264474,2446.4,2446.3,16.89464]
["bitfinex-derivatives","ETHF0:USTF0",1728664925342,1.60264474,2446.5,2446.4,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728664925833,1.60264474,2446.5,2446.4,10.49602]
["bitfinex-derivatives","ETHF0:USTF0",1728664926032,2.1366665,2446.7,2446.4,10.0872]
["bitfinex-derivatives","ETHF0:USTF0",1728664926033,1.60264474,2446.7,2446.4,10.0872]
["bitfinex-derivatives","ETHF0:USTF0",1728664926335,1.60264474,2446.8,2446.6,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728664926534,1.60264474,2446.8,2446.7,1.21347]
["bitfinex-derivatives","ETHF0:USTF0",1728664928238,1.60264474,2446.8,2446.7,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1728664928239,2.01139474,2446.8,2446.7,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1728664928432,0.40877,2446.7,2446.6,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1728664928740,1.39772593,2446.7,2446.6,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1728664928929,3.53439243,2446.7,2446.6,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1728664929237,3.12562243,2446.7,2446.4,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1728664929439,1.60502852,2446.5,2446.4,1.22721]
["bitfinex-derivatives","ETHF0:USTF0",1728664929636,1.60502852,2446.7,2446.5,4.0872]
["bitfinex-derivatives","ETHF0:USTF0",1728664929940,0.095,2447.0,2446.9,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1728664930134,0.4974,2447.2,2446.9,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1728664930135,0.095,2447.5,2447.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728664930337,0.3971,2447.7,2447.6,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1728664930844,0.80571,2447.7,2447.6,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1728664931139,0.3971,2447.7,2447.6,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1728664932042,0.8219,2447.8,2447.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728664932442,0.4051,2447.8,2447.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728664932739,0.4,2448.0,2447.9,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1728664932937,0.4065,2448.2,2448.1,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728664933330,0.8051,2448.3,2448.2,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1728664935543,1.2136,2448.3,2448.2,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1728664936338,0.40854,2448.1,2448.0,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728664936539,0.40854,2448.2,2448.0,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728664936745,0.40854,2448.1,2448.0,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728664937243,0.40853,2448.2,2448.0,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728664937848,0.40855,2448.1,2447.9,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728664938039,0.8051,2448.3,2447.8,3.6255]
["bitfinex-derivatives","ETHF0:USTF0",1728664938347,1.82638,2448.3,2447.9,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1728664938546,0.40856,2448.0,2447.9,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1728664938846,0.40857,2447.9,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728664939041,0.79487,2447.9,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728664939340,0.79487,2447.9,2447.8,3.61639]
["bitfinex-derivatives","ETHF0:USTF0",1728664939545,0.79487,2447.9,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728664939749,0.79487,2447.9,2447.6,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728664939947,0.79487,2447.9,2447.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728664939948,0.417,2447.8,2447.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728664940537,1.22549,2447.8,2447.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728664941746,1.22549,2447.8,2447.6,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1728664941945,1.22549,2447.8,2447.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728664942741,2.88179101,2447.8,2447.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728664942945,3.49078333,2447.8,2447.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728664943248,2.95314758,2447.8,2447.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728664943449,3.15753596,2447.8,2447.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728664944450,2.62183568,2447.8,2447.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728664944753,2.62182205,2447.8,2447.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728664945054,2.4174473,2447.8,2447.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728664945348,0.8169,2447.8,2447.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728664945744,1.6005473,2448.0,2447.8,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1728664946045,1.6005473,2448.0,2447.9,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1728664946245,2.92324758,2448.2,2447.9,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1728664946246,2.3875473,2448.2,2447.9,7.2748]
["bitfinex-derivatives","ETHF0:USTF0",1728664946451,2.3875473,2448.2,2448.1,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728664946452,0.787,2448.2,2448.1,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728664946845,1.6005473,2448.4,2448.1,4.0848]
["bitfinex-derivatives","ETHF0:USTF0",1728664947153,1.6005473,2448.4,2448.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728664947355,1.18057,2448.5,2448.4,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728664948147,1.18057,2448.5,2448.0,1.02138]
["bitfinex-derivatives","ETHF0:USTF0",1728664948148,0.7721,2448.5,2448.0,1.02138]
["bitfinex-derivatives","ETHF0:USTF0",1728664948350,0.7721,2448.5,2448.4,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728664955659,1.18057,2448.5,2448.4,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728664956354,0.7721,2448.5,2448.4,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728664958557,1.18057,2448.5,2448.4,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728664958958,0.7721,2448.5,2448.4,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728664961062,0.4083,2448.7,2448.4,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728664961269,0.4083,2448.7,2448.6,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1728664961560,0.7665,2448.8,2448.7,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1728664962066,0.40841,2448.9,2448.5,6.8199]
["bitfinex-derivatives","ETHF0:USTF0",1728664962265,0.40841,2448.9,2448.8,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1728664962459,0.7705,2449.1,2449.0,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728664963062,0.095,2449.4,2449.0,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728664963063,0.095,2449.4,2449.0,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728664963368,0.40836,2449.2,2449.1,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1728664964463,0.7705,2449.3,2449.0,3.61618]
["bitfinex-derivatives","ETHF0:USTF0",1728664964464,0.40837,2449.1,2449.0,3.61618]
["bitfinex-derivatives","ETHF0:USTF0",1728664964869,3.9605,2449.3,2448.7,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1728664965071,0.40838,2449.1,2449.0,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1728664965566,0.40837,2449.2,2449.1,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728664965965,0.40839,2449.0,2448.7,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1728664966165,0.40838,2449.1,2449.0,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728664967873,0.40842,2448.9,2448.8,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728664968763,0.40842,2448.8,2448.7,1.22682]
["bitfinex-derivatives","ETHF0:USTF0",1728664968965,1.63342,2448.8,2448.7,1.22682]
["bitfinex-derivatives","ETHF0:USTF0",1728664969974,1.225,2448.8,2448.7,1.22682]
["bitfinex-derivatives","ETHF0:USTF0",1728664970470,7.9983473,2449.2,2448.7,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1728664970471,0.40839,2449.0,2448.7,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1728664970664,0.40839,2449.0,2448.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728664971176,0.40842,2448.9,2448.8,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1728664971674,0.40842,2448.8,2448.7,1.22682]
["bitfinex-derivatives","ETHF0:USTF0",1728664973270,2.0089673,2448.8,2448.7,1.22682]
["bitfinex-derivatives","ETHF0:USTF0",1728664974374,0.20429371,2448.8,2448.7,1.22682]
["bitfinex-derivatives","ETHF0:USTF0",1728664974575,1.59930391,2448.8,2448.7,1.22682]
["bitfinex-derivatives","ETHF0:USTF0",1728664974768,1.80359762,2448.8,2448.7,1.22682]
["bitfinex-derivatives","ETHF0:USTF0",1728664974961,0.20429371,2448.8,2448.7,1.22682]
["bitfinex-derivatives","ETHF0:USTF0",1728664975167,2.87817704,2448.8,2448.7,1.22682]
["bitfinex-derivatives","ETHF0:USTF0",1728664975367,2.67388333,2448.8,2448.7,1.22682]
["bitfinex-derivatives","ETHF0:USTF0",1728664975670,4.53136282,2448.8,2448.7,1.22682]
["bitfinex-derivatives","ETHF0:USTF0",1728664975975,0.20429371,2448.8,2448.7,1.22684]
["bitfinex-derivatives","ETHF0:USTF0",1728664976168,0.20429371,2448.8,2448.7,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1728664976368,2.67388333,2448.9,2448.8,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1728664976569,2.47023595,2448.9,2448.8,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1728664977673,2.01041208,2448.9,2448.8,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1728664978973,2.214701,2448.9,2448.8,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1728664980872,2.21487483,2448.9,2448.8,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1728664981173,2.21487483,2448.9,2448.7,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1728664981174,1.80647483,2448.9,2448.7,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1728664981385,13.23053523,2448.8,2448.7,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1728664981676,0.40845,2448.7,2448.6,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1728664981877,3.52774488,2448.7,2448.6,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1728664982078,0.40847,2448.6,2448.5,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1728664982278,2.63825544,2448.6,2448.5,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1728664982478,1.03588317,2448.6,2448.5,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1728664983282,3.17247893,2448.6,2448.5,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1728664984678,3.50159014,2448.6,2448.5,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1728664984874,5.5643486,2448.6,2448.5,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1728664985179,1.03588317,2448.6,2448.5,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1728664985574,5.56442885,2448.6,2448.5,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1728664988779,1.03588317,2448.6,2448.5,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1728664989377,5.56505805,2448.6,2448.5,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1728664991082,1.02131,2448.2,2447.8,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1728664991282,0.40859,2447.8,2447.7,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1728664991485,0.40859,2447.8,2447.4,1.6252]
["bitfinex-derivatives","ETHF0:USTF0",1728664991486,0.20432178,2447.8,2447.4,1.6252]
["bitfinex-derivatives","ETHF0:USTF0",1728664991696,3.0822369,2447.9,2447.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728664991877,4.73846574,2447.8,2447.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728664992080,2.34356824,2447.8,2447.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728664992586,0.20438145,2447.8,2447.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728664992779,1.60412322,2447.8,2447.7,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1728664994081,1.60412322,2447.8,2447.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728664994478,2.01271322,2447.8,2447.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728664994683,0.4086,2447.7,2447.6,3.61641]
["bitfinex-derivatives","ETHF0:USTF0",1728664994884,2.01272322,2447.7,2447.6,3.61641]
["bitfinex-derivatives","ETHF0:USTF0",1728664995285,2.21711588,2447.7,2447.6,3.61641]
["bitfinex-derivatives","ETHF0:USTF0",1728664995488,2.01272322,2447.7,2447.6,3.61641]
["bitfinex-derivatives","ETHF0:USTF0",1728664995986,0.40864,2447.5,2447.4,1.6252]
["bitfinex-derivatives","ETHF0:USTF0",1728664996187,2.01171413,2447.5,2447.4,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1728664996393,0.61305361,2447.5,2447.4,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1728664996695,0.61305361,2447.5,2447.4,1.22705]
["bitfinex-derivatives","ETHF0:USTF0",1728664996696,2.01105213,2447.5,2447.4,1.22705]
["bitfinex-derivatives","ETHF0:USTF0",1728664996895,2.21546574,2447.5,2447.4,1.22705]
["bitfinex-derivatives","ETHF0:USTF0",1728664997092,2.21546574,2447.5,2447.4,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1728664997093,0.61305361,2447.5,2447.4,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1728664997289,0.40869,2447.2,2447.1,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1728664997499,0.4087,2447.1,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728664997796,2.42647586,2447.1,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728664997991,2.63092931,2447.1,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728664998492,7.10392884,2447.1,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728664998694,1.02181,2447.0,2446.5,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1728664998897,0.40878,2446.7,2446.6,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1728664999089,0.40879,2446.6,2446.5,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1728664999396,0.40879,2446.6,2446.5,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1728664999692,0.40878,2446.7,2446.5,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1728664999894,0.40879,2446.6,2446.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728665000194,1.06701,2446.8,2446.3,1.22722]
["bitfinex-derivatives","ETHF0:USTF0",1728665000195,0.40881,2446.5,2446.3,1.22722]
["bitfinex-derivatives","ETHF0:USTF0",1728665000401,4.25701,2446.8,2446.3,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1728665000604,0.40882,2446.4,2446.3,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1728665004204,0.40887,2446.2,2446.0,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1728665004405,0.82065,2446.3,2446.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728665004609,0.40886,2446.2,2446.0,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1728665005002,0.4118,2446.3,2446.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728665005202,0.82065,2446.3,2446.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728665005402,0.4118,2446.3,2445.9,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1728665005807,0.4118,2446.3,2446.2,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1728665006006,3.6108,2446.6,2446.2,7.278]
["bitfinex-derivatives","ETHF0:USTF0",1728665006210,3.6108,2446.6,2446.4,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1728665006211,4.01959,2446.6,2446.4,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1728665006409,4.01959,2446.6,2446.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728665006410,3.2078,2446.6,2446.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728665006710,3.2078,2446.6,2446.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728665007305,7.3908,2447.0,2446.5,4.0872]
["bitfinex-derivatives","ETHF0:USTF0",1728665007510,0.095,2447.2,2446.9,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728665007710,3.7006,2447.3,2446.8,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1728665007711,0.40873,2447.0,2446.8,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1728665008009,0.40875,2446.8,2446.6,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1728665008217,0.40875,2446.8,2446.6,1.21267]
["bitfinex-derivatives","ETHF0:USTF0",1728665008407,0.40875,2446.8,2446.7,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1728665008607,0.40875,2446.8,2446.6,1.21267]
["bitfinex-derivatives","ETHF0:USTF0",1728665009014,4.22963,2447.0,2446.6,1.21267]
["bitfinex-derivatives","ETHF0:USTF0",1728665009309,0.40879,2446.6,2446.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728665009701,0.4088,2446.6,2446.4,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1728665009904,0.4088,2446.6,2446.3,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1728665010111,0.4106,2446.8,2446.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728665010315,0.4106,2446.8,2446.3,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1728665010316,3.2078,2447.0,2446.3,4.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728665010611,0.40875,2446.8,2446.7,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1728665010808,0.40878,2446.7,2446.6,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1728665011124,1.02186,2446.9,2446.3,4.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728665011409,0.40878,2446.7,2446.5,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728665011604,0.40878,2446.7,2446.6,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728665012116,0.40879,2446.6,2446.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728665012415,0.40877,2446.7,2446.6,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728665012603,0.40877,2446.7,2446.5,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728665012805,0.40877,2446.7,2446.3,4.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728665012806,0.40877,2446.7,2446.6,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728665013200,3.2078,2447.0,2446.3,4.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728665013408,1.02189,2446.8,2446.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728665013617,0.4088,2446.6,2446.4,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728665013919,1.02189,2446.8,2446.3,1.62053]
["bitfinex-derivatives","ETHF0:USTF0",1728665013920,0.40882,2446.4,2446.3,1.62053]
["bitfinex-derivatives","ETHF0:USTF0",1728665014906,0.40881,2446.5,2446.4,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1728665015413,0.40881,2446.5,2446.4,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728665016013,0.787,2446.6,2446.3,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1728665016218,0.787,2446.6,2446.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728665017110,0.787,2446.6,2446.3,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1728665017310,1.19579,2446.6,2446.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728665017605,3.61658,2446.7,2446.3,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1728665017911,3.61659,2446.7,2446.6,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728665018612,0.40879,2446.6,2446.5,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728665018814,0.40881,2446.5,2446.4,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1728665019214,0.40879,2446.6,2446.5,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728665020110,4.99685,2446.9,2446.3,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1728665020514,0.4088,2446.6,2446.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728665021510,0.40881,2446.5,2446.4,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1728665022208,0.4088,2446.6,2446.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728665026822,0.4166,2446.7,2446.3,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1728665027020,0.40882,2446.5,2446.4,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1728665027917,0.4088,2446.6,2446.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728665028130,0.40877,2446.7,2446.6,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728665028319,1.80685,2446.9,2446.4,1.41196]
["bitfinex-derivatives","ETHF0:USTF0",1728665028515,0.40878,2446.7,2446.6,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1728665033318,3.9928,2446.9,2446.3,7.6095]
["bitfinex-derivatives","ETHF0:USTF0",1728665033520,3.9928,2446.9,2446.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728665034232,4.40154,2446.9,2446.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728665034527,4.40154,2446.9,2446.8,1.87875]
["bitfinex-derivatives","ETHF0:USTF0",1728665034528,3.9928,2446.9,2446.8,1.87875]
["bitfinex-derivatives","ETHF0:USTF0",1728665034728,3.2078,2446.9,2446.8,1.87875]
["bitfinex-derivatives","ETHF0:USTF0",1728665034933,1.06013595,2447.2,2447.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728665035231,1.47,2447.5,2447.1,8.7642]
["bitfinex-derivatives","ETHF0:USTF0",1728665035428,0.8231,2447.6,2447.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728665035623,0.8231,2447.6,2447.5,1.87864]
["bitfinex-derivatives","ETHF0:USTF0",1728665035832,2.2931,2447.6,2447.5,1.87864]
["bitfinex-derivatives","ETHF0:USTF0",1728665036031,2.70172,2447.6,2447.5,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728665036225,2.70172,2447.6,2447.4,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728665036226,0.40864,2447.5,2447.4,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728665036426,0.8231,2447.6,2447.3,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728665037029,1.23173,2447.6,2447.5,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728665038134,2.29899605,2447.6,2447.5,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728665039736,1.89036605,2447.6,2447.5,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728665039937,2.29898605,2447.6,2447.5,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728665040635,2.83261908,2447.6,2447.5,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728665041035,2.42399908,2447.6,2447.5,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728665041641,2.83261908,2447.6,2447.5,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728665041839,2.42399908,2447.6,2447.5,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728665042228,1.60089908,2447.6,2447.5,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728665042430,1.06811452,2447.7,2447.5,4.0856]
["bitfinex-derivatives","ETHF0:USTF0",1728665042630,1.06811452,2447.7,2447.6,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1728665042936,1.06811452,2447.8,2447.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728665043242,1.06811452,2447.8,2447.6,4.0856]
["bitfinex-derivatives","ETHF0:USTF0",1728665043243,1.06811452,2447.9,2447.8,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1728665044038,1.06811452,2448.1,2448.0,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728665044233,1.06811452,2448.2,2448.1,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728665045133,1.88302452,2448.3,2447.9,1.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728665045440,1.47451452,2448.3,2448.2,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1728665045636,1.06811452,2448.3,2448.2,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1728665045941,1.45051452,2448.4,2448.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728665046331,1.06811452,2448.4,2448.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728665047039,1.45401452,2448.5,2448.4,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728665047238,1.48071452,2448.6,2448.2,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1728665047536,1.48071452,2448.6,2448.1,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728665047537,1.48071452,2448.6,2447.5,5.018848]
["bitfinex-derivatives","ETHF0:USTF0",1728665047834,1.48071452,2448.6,2445.4,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1728665047835,8.87064722,2446.6,2445.4,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1728665048039,8.87064722,2446.6,2444.2,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1728665048040,0.40908,2444.9,2444.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728665048234,0.40908,2444.9,2443.5,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728665048235,1.06488932,2444.4,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728665048433,1.06488932,2444.2,2444.0,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1728665048736,3.2078,2444.6,2444.3,4.0848]
["bitfinex-derivatives","ETHF0:USTF0",1728665048931,0.20466059,2444.5,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728665049141,1.59728753,2444.3,2444.1,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1728665049331,1.59728753,2444.3,2444.0,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1728665049332,1.26446726,2444.2,2444.0,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1728665049536,2.15387066,2444.1,2444.0,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1728665049738,0.73123908,2444.4,2444.1,4.0912]
["bitfinex-derivatives","ETHF0:USTF0",1728665050036,2.53886864,2444.8,2444.1,7.299]
["bitfinex-derivatives","ETHF0:USTF0",1728665050336,0.20464013,2444.7,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728665050639,2.12977864,2444.8,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728665050640,3.41244013,2444.6,2444.1,4.9028]
["bitfinex-derivatives","ETHF0:USTF0",1728665050836,0.20464013,2444.5,2444.1,4.9028]
["bitfinex-derivatives","ETHF0:USTF0",1728665051032,3.2078,2444.7,2444.1,4.9028]
["bitfinex-derivatives","ETHF0:USTF0",1728665051232,0.20464012,2444.6,2444.1,4.9028]
["bitfinex-derivatives","ETHF0:USTF0",1728665051736,0.61377012,2444.6,2444.1,4.9028]
["bitfinex-derivatives","ETHF0:USTF0",1728665051931,0.20464012,2444.5,2444.1,4.9028]
["bitfinex-derivatives","ETHF0:USTF0",1728665052129,0.20464012,2444.5,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728665052329,0.20464012,2444.5,2444.1,8.994]
["bitfinex-derivatives","ETHF0:USTF0",1728665052538,0.20464012,2444.4,2444.1,8.994]
["bitfinex-derivatives","ETHF0:USTF0",1728665052737,5.33757864,2444.7,2444.1,5.312]
["bitfinex-derivatives","ETHF0:USTF0",1728665052738,5.74668864,2444.7,2444.1,5.312]
["bitfinex-derivatives","ETHF0:USTF0",1728665053034,0.61377497,2444.6,2444.1,4.9028]
["bitfinex-derivatives","ETHF0:USTF0",1728665053335,9.67668864,2444.7,2444.1,5.312]
["bitfinex-derivatives","ETHF0:USTF0",1728665053537,0.61377669,2444.6,2444.1,4.9028]
["bitfinex-derivatives","ETHF0:USTF0",1728665053741,0.20465669,2444.5,2444.1,5.312]
["bitfinex-derivatives","ETHF0:USTF0",1728665054041,0.20465669,2444.4,2444.1,4.9028]
["bitfinex-derivatives","ETHF0:USTF0",1728665054242,9.26757864,2444.7,2444.1,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1728665054541,0.6137766,2444.6,2444.0,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1728665054736,0.2046566,2444.5,2444.1,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1728665055531,0.2046566,2444.4,2444.1,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1728665055732,0.40913,2444.6,2444.1,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1728665055933,0.20465656,2444.5,2444.1,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1728665056127,0.20465656,2444.5,2444.1,2.1042]
["bitfinex-derivatives","ETHF0:USTF0",1728665056740,0.20465656,2444.5,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728665056928,0.20465656,2444.4,2444.1,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1728665057337,0.20465656,2444.4,2444.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728665057531,0.20465656,2444.4,2444.0,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1728665057841,3.41245656,2444.4,2444.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728665058141,3.2078,2444.4,2444.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728665058644,3.2078,2444.4,2444.0,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1728665058940,3.2078,2444.4,2444.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728665059938,3.2078,2444.4,2444.1,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1728665060137,3.2078,2444.4,2444.2,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1728665060634,3.2078,2444.4,2444.0,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1728665061029,3.2078,2444.4,2444.2,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1728665061233,3.2078,2444.4,2444.0,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1728665061440,3.2078,2444.4,2444.2,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1728665061633,0.35434044,2444.3,2444.2,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1728665061836,0.35433346,2444.3,2444.2,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1728665062043,0.35433346,2444.3,2444.2,4.50039]
["bitfinex-derivatives","ETHF0:USTF0",1728665062239,3.2078,2444.4,2444.3,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1728665062442,3.56182634,2444.4,2444.3,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1728665062843,3.2078,2444.4,2444.3,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1728665063643,0.40909,2444.8,2444.5,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1728665063942,0.40909,2444.8,2444.2,4.8258]
["bitfinex-derivatives","ETHF0:USTF0",1728665063943,0.3537866,2444.7,2444.2,4.8258]
["bitfinex-derivatives","ETHF0:USTF0",1728665064135,3.61688,2444.9,2444.5,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1728665064443,0.76268418,2444.8,2444.5,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728665064739,3.2078,2444.9,2444.2,4.8258]
["bitfinex-derivatives","ETHF0:USTF0",1728665064940,0.35359023,2444.8,2444.4,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728665065140,3.2078,2444.9,2444.2,4.8258]
["bitfinex-derivatives","ETHF0:USTF0",1728665065334,0.35350952,2444.8,2444.5,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1728665065732,0.35350952,2444.8,2444.2,4.8258]
["bitfinex-derivatives","ETHF0:USTF0",1728665065936,3.2078,2444.9,2444.2,4.8258]
["bitfinex-derivatives","ETHF0:USTF0",1728665066237,0.76249602,2444.8,2444.5,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728665066547,3.61689,2444.9,2444.3,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1728665066841,3.61689,2444.9,2444.2,4.8258]
["bitfinex-derivatives","ETHF0:USTF0",1728665066842,0.35324026,2444.8,2444.2,4.8258]
["bitfinex-derivatives","ETHF0:USTF0",1728665067042,3.2078,2444.9,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728665067231,3.61688,2444.9,2444.6,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1728665067437,3.61688,2444.9,2444.8,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728665067438,3.2078,2444.9,2444.8,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728665067741,3.2078,2444.9,2444.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728665067941,3.61688,2444.9,2444.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728665068336,3.61688,2444.9,2444.3,2.64094]
["bitfinex-derivatives","ETHF0:USTF0",1728665068536,3.61688,2444.9,2444.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728665069042,3.2078,2444.9,2444.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728665070243,3.2078,2444.9,2444.3,1.02294]
["bitfinex-derivatives","ETHF0:USTF0",1728665070445,3.2078,2444.9,2444.8,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728665070844,3.2078,2444.9,2444.4,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1728665071044,3.2078,2444.9,2444.8,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728665071249,3.61688,2444.9,2444.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728665072047,3.2078,2444.9,2444.7,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728665072256,3.2078,2444.9,2444.8,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728665072455,3.2078,2444.9,2444.4,2.64088]
["bitfinex-derivatives","ETHF0:USTF0",1728665072748,3.2078,2444.9,2444.8,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728665072942,3.2078,2444.9,2444.4,2.64088]
["bitfinex-derivatives","ETHF0:USTF0",1728665073145,3.2078,2444.9,2444.5,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728665073444,3.2078,2444.9,2444.8,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728665073645,3.2078,2444.9,2444.7,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728665074043,3.61687,2444.9,2444.7,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728665074249,3.61687,2444.9,2444.8,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728665074250,3.2078,2444.9,2444.8,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728665076548,3.395,2445.4,2445.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728665076549,0.205,2445.4,2445.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728665076859,6.3978,2446.0,2445.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728665077542,3.2078,2446.0,2445.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728665080959,10.8958,2446.0,2445.5,1.02239]
["bitfinex-derivatives","ETHF0:USTF0",1728665081148,3.19,2445.8,2445.5,1.02239]
["bitfinex-derivatives","ETHF0:USTF0",1728665081452,3.19,2445.8,2445.7,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728665084146,6.8078,2446.0,2445.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728665086456,7.21669,2446.0,2445.6,1.02239]
["bitfinex-derivatives","ETHF0:USTF0",1728665086659,0.40891,2445.9,2445.8,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1728665086865,6.8078,2446.0,2445.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728665087062,7.21669,2446.0,2445.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728665087267,11.30469,2446.0,2445.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728665087457,11.63174302,2446.0,2445.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728665088160,7.54374302,2446.0,2445.5,1.02239]
["bitfinex-derivatives","ETHF0:USTF0",1728665088366,0.32705302,2445.9,2445.8,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1728665090161,0.53160411,2445.9,2445.8,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1728665090361,1.05647018,2445.9,2445.8,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1728665091262,6.06530322,2445.9,2445.8,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1728665092466,5.21338413,2445.9,2445.8,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1728665092665,6.0695802,2445.9,2445.8,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1728665092866,5.74027402,2445.9,2445.8,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1728665093067,6.0695815,2445.9,2445.8,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1728665093459,1.06074846,2445.9,2445.8,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1728665094276,0.20455109,2445.9,2445.8,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1728665094668,0.61345109,2445.9,2445.8,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1728665094870,0.20455209,2445.9,2445.6,1.02238]
["bitfinex-derivatives","ETHF0:USTF0",1728665095070,2.13247912,2445.8,2445.7,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728665096172,0.40895,2445.7,2445.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728665096365,7.01130209,2445.7,2445.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728665097076,6.60235209,2445.7,2445.3,1.02252]
["bitfinex-derivatives","ETHF0:USTF0",1728665097271,2.33737924,2445.6,2445.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728665098073,0.20455209,2445.6,2445.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728665098471,2.33737924,2445.6,2445.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728665098772,0.20455209,2445.6,2445.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728665101082,17.3858,2443.8,2443.7,2.31596283]
["bitfinex-derivatives","ETHF0:USTF0",1728665101371,3.2078,2443.5,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728665101574,3.19,2441.9,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728665101782,3.15298882,2443.2,2442.4,4.0896]
["bitfinex-derivatives","ETHF0:USTF0",1728665101978,3.2078,2442.5,2442.4,4.0896]
["bitfinex-derivatives","ETHF0:USTF0",1728665102172,5.54216889,2442.5,2442.4,4.0896]
["bitfinex-derivatives","ETHF0:USTF0",1728665102374,3.41261007,2442.5,2442.4,4.0896]
["bitfinex-derivatives","ETHF0:USTF0",1728665102569,5.54216285,2442.5,2442.4,4.0896]
["bitfinex-derivatives","ETHF0:USTF0",1728665102780,3.41260403,2442.5,2442.4,4.0896]
["bitfinex-derivatives","ETHF0:USTF0",1728665103477,3.2078,2442.5,2442.4,4.0896]
["bitfinex-derivatives","ETHF0:USTF0",1728665105875,3.61727,2442.5,2442.4,4.0896]
["bitfinex-derivatives","ETHF0:USTF0",1728665116584,3.61727,2442.5,2442.4,2.65566277]
["bitfinex-derivatives","ETHF0:USTF0",1728665120885,3.2078,2442.5,2442.0,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728665121086,0.40947,2442.5,2442.4,2.65566277]
["bitfinex-derivatives","ETHF0:USTF0",1728665121289,3.61727,2442.5,2442.4,2.65566277]
["bitfinex-derivatives","ETHF0:USTF0",1728665128688,3.61727,2442.5,2442.4,3.06515277]
["bitfinex-derivatives","ETHF0:USTF0",1728665128885,3.61727,2442.5,2442.4,2.65566277]
["bitfinex-derivatives","ETHF0:USTF0",1728665131293,3.61727,2442.5,2442.4,3.06515277]
["bitfinex-derivatives","ETHF0:USTF0",1728665131489,3.61727,2442.5,2442.4,2.65566277]
["bitfinex-derivatives","ETHF0:USTF0",1728665132087,0.40949,2442.4,2442.3,0.19753482]
["bitfinex-derivatives","ETHF0:USTF0",1728665132794,0.40951,2442.3,2442.2,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728665132993,4.23151,2442.5,2441.9,1.02393]
["bitfinex-derivatives","ETHF0:USTF0",1728665133194,4.23151,2442.5,2442.0,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728665133195,3.2078,2442.1,2442.0,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728665133592,3.2078,2442.1,2442.0,4.50476]
["bitfinex-derivatives","ETHF0:USTF0",1728665136994,3.61734,2442.1,2442.0,4.50476]
["bitfinex-derivatives","ETHF0:USTF0",1728665137191,3.2078,2442.1,2442.0,4.50476]
["bitfinex-derivatives","ETHF0:USTF0",1728665137997,3.61734,2442.1,2442.0,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728665138195,3.2078,2442.1,2442.0,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728665140196,3.52468543,2442.1,2442.0,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728665140399,3.52468543,2442.1,2442.0,0.96111716]
["bitfinex-derivatives","ETHF0:USTF0",1728665140693,3.52468543,2442.1,2442.0,5.05631716]
["bitfinex-derivatives","ETHF0:USTF0",1728665142289,3.2078,2442.1,2442.0,5.05631716]
["bitfinex-derivatives","ETHF0:USTF0",1728665144203,4.78097043,2442.1,2442.0,5.05631716]
["bitfinex-derivatives","ETHF0:USTF0",1728665145296,5.76324853,2442.1,2442.0,5.05631716]
["bitfinex-derivatives","ETHF0:USTF0",1728665146200,3.41262962,2442.1,2442.0,5.05631716]
["bitfinex-derivatives","ETHF0:USTF0",1728665146597,3.41262962,2442.1,2442.0,5.05633073]
["bitfinex-derivatives","ETHF0:USTF0",1728665147388,5.74433188,2442.1,2442.0,5.05633073]
["bitfinex-derivatives","ETHF0:USTF0",1728665149998,8.4187018,2442.1,2442.0,5.05633073]
["bitfinex-derivatives","ETHF0:USTF0",1728665150900,8.4187018,2442.1,2442.0,0.96113073]
["bitfinex-derivatives","ETHF0:USTF0",1728665151097,8.4187018,2442.1,2442.0,5.05633073]
["bitfinex-derivatives","ETHF0:USTF0",1728665152595,8.4187018,2442.1,2442.0,0.96113073]
["bitfinex-derivatives","ETHF0:USTF0",1728665152792,5.74433188,2442.1,2442.0,0.96113073]
["bitfinex-derivatives","ETHF0:USTF0",1728665153206,8.41927459,2442.1,2442.0,0.96113073]
["bitfinex-derivatives","ETHF0:USTF0",1728665153805,8.41927459,2442.1,2442.0,0.96113149]
["bitfinex-derivatives","ETHF0:USTF0",1728665154000,8.41956136,2442.1,2442.0,0.96113149]
["bitfinex-derivatives","ETHF0:USTF0",1728665156300,5.74461865,2442.1,2442.0,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728665157207,8.42024741,2442.1,2442.0,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728665157702,5.21244741,2442.1,2442.0,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728665157913,8.42024741,2442.1,2442.0,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728665158611,8.94461865,2442.1,2442.0,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728665159306,8.94461865,2442.1,2441.8,1.41617]
["bitfinex-derivatives","ETHF0:USTF0",1728665159307,0.40956,2442.0,2441.9,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728665159502,2.53681865,2442.0,2441.9,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728665161706,2.52916684,2442.0,2441.7,2.23413]
["bitfinex-derivatives","ETHF0:USTF0",1728665161899,5.88174353,2441.8,2441.7,1.61971]
["bitfinex-derivatives","ETHF0:USTF0",1728665162106,8.41091037,2441.8,2441.7,2.17111426]
["bitfinex-derivatives","ETHF0:USTF0",1728665163001,3.41266962,2441.8,2441.7,2.17111426]
["bitfinex-derivatives","ETHF0:USTF0",1728665163713,3.41266962,2441.8,2441.7,1.61971]
["bitfinex-derivatives","ETHF0:USTF0",1728665163907,3.41266962,2441.8,2441.7,6.26619145]
["bitfinex-derivatives","ETHF0:USTF0",1728665164409,5.55133722,2441.8,2441.7,15.46619145]
["bitfinex-derivatives","ETHF0:USTF0",1728665164709,3.41266962,2441.8,2441.7,9.46619145]
["bitfinex-derivatives","ETHF0:USTF0",1728665165013,0.20486962,2441.8,2441.7,9.46619145]
["bitfinex-derivatives","ETHF0:USTF0",1728665165208,1.6041522,2441.8,2441.7,15.46619145]
["bitfinex-derivatives","ETHF0:USTF0",1728665165604,1.6041522,2441.8,2441.7,16.96919145]
["bitfinex-derivatives","ETHF0:USTF0",1728665165806,2.34353722,2442.0,2441.7,21.33857341]
["bitfinex-derivatives","ETHF0:USTF0",1728665166010,2.34353722,2442.0,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728665166315,2.34350268,2442.0,2441.9,5.05605145]
["bitfinex-derivatives","ETHF0:USTF0",1728665166508,2.34350268,2442.0,2441.9,11.05605145]
["bitfinex-derivatives","ETHF0:USTF0",1728665166808,2.34350268,2442.0,2441.9,5.05605145]
["bitfinex-derivatives","ETHF0:USTF0",1728665167307,2.34350268,2442.0,2441.9,11.05605145]
["bitfinex-derivatives","ETHF0:USTF0",1728665167505,0.20483508,2442.0,2441.9,11.05605145]
["bitfinex-derivatives","ETHF0:USTF0",1728665167704,0.20483508,2442.0,2441.9,6.12999707]
["bitfinex-derivatives","ETHF0:USTF0",1728665167913,0.20483508,2442.0,2441.9,12.12999707]
["bitfinex-derivatives","ETHF0:USTF0",1728665169423,0.20483508,2442.0,2441.9,13.56299707]
["bitfinex-derivatives","ETHF0:USTF0",1728665170109,0.20483508,2442.0,2441.9,2.03479707]
["bitfinex-derivatives","ETHF0:USTF0",1728665170807,2.34350268,2442.0,2441.9,0.96083666]
["bitfinex-derivatives","ETHF0:USTF0",1728665171210,2.34355061,2442.0,2441.9,0.96083666]
["bitfinex-derivatives","ETHF0:USTF0",1728665171413,0.20483508,2442.0,2441.9,0.96083666]
["bitfinex-derivatives","ETHF0:USTF0",1728665171614,2.34341832,2442.0,2441.9,5.05603666]
["bitfinex-derivatives","ETHF0:USTF0",1728665172720,2.34341832,2442.0,2441.9,0.96083666]
["bitfinex-derivatives","ETHF0:USTF0",1728665173519,2.34341832,2442.0,2441.9,5.05603666]
["bitfinex-derivatives","ETHF0:USTF0",1728665173714,2.34341832,2442.0,2441.9,0.96083666]
["bitfinex-derivatives","ETHF0:USTF0",1728665174121,2.34341832,2442.0,2441.9,5.05603666]
["bitfinex-derivatives","ETHF0:USTF0",1728665174516,2.34341832,2442.0,2441.9,4.50477]
["bitfinex-derivatives","ETHF0:USTF0",1728665178418,2.34228641,2442.0,2441.9,4.50477]
["bitfinex-derivatives","ETHF0:USTF0",1728665179013,0.20483508,2442.0,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728665179219,2.34229724,2442.0,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728665179915,2.34233181,2442.0,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728665180122,0.20483989,2442.0,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728665181323,2.34235126,2442.0,2441.9,1.88957]
["bitfinex-derivatives","ETHF0:USTF0",1728665182425,2.34235126,2442.0,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728665183624,0.20483989,2442.0,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728665184317,0.20484615,2442.0,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728665184817,0.20484378,2442.0,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728665185223,2.34247223,2442.0,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728665186727,0.20484378,2442.0,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728665187522,3.9329871,2442.0,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728665187730,3.93303487,2442.0,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728665187931,6.6069784,2442.0,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728665189033,6.60552204,2442.0,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728665189523,3.93303487,2442.0,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728665191022,6.60468266,2442.0,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728665191535,7.01468266,2442.0,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728665195928,5.53468266,2442.0,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728665196129,0.61484378,2442.0,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728665196338,2.86088467,2442.0,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728665196637,4.34088467,2442.0,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728665200134,4.34154029,2442.0,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728665200940,7.01318808,2442.0,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728665203436,7.01045307,2442.0,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728665208343,5.53045307,2442.0,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728665208535,2.75080207,2442.0,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728665209229,2.7505885,2442.0,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728665211145,2.7505885,2442.0,2441.9,0.98117]
["bitfinex-derivatives","ETHF0:USTF0",1728665211434,2.7505885,2442.0,2441.9,12.55637]
["bitfinex-derivatives","ETHF0:USTF0",1728665211631,0.61485001,2442.0,2441.9,13.63031562]
["bitfinex-derivatives","ETHF0:USTF0",1728665211837,0.61485001,2442.0,2441.9,7.63031562]
["bitfinex-derivatives","ETHF0:USTF0",1728665212039,0.61485001,2442.0,2441.9,13.63031562]
["bitfinex-derivatives","ETHF0:USTF0",1728665212240,0.61485001,2442.0,2441.9,7.63031562]
["bitfinex-derivatives","ETHF0:USTF0",1728665212435,0.61485001,2442.0,2441.9,13.63031562]
["bitfinex-derivatives","ETHF0:USTF0",1728665212636,0.61481538,2442.0,2441.9,7.63031562]
["bitfinex-derivatives","ETHF0:USTF0",1728665213135,0.20481538,2442.0,2441.9,7.63031562]
["bitfinex-derivatives","ETHF0:USTF0",1728665213739,2.75055387,2442.1,2441.9,7.63031562]
["bitfinex-derivatives","ETHF0:USTF0",1728665214044,0.20481538,2442.0,2441.9,6.15031562]
["bitfinex-derivatives","ETHF0:USTF0",1728665215647,0.20481538,2442.0,2441.9,7.63031562]
["bitfinex-derivatives","ETHF0:USTF0",1728665217348,0.20482418,2442.0,2441.9,7.63031562]
["bitfinex-derivatives","ETHF0:USTF0",1728665217839,0.20482418,2442.0,2441.9,7.22074562]
["bitfinex-derivatives","ETHF0:USTF0",1728665218045,2.54573849,2442.1,2442.0,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728665218245,2.75056324,2442.1,2442.0,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728665218444,2.75056324,2442.1,2442.0,4.50476]
["bitfinex-derivatives","ETHF0:USTF0",1728665219241,0.61482475,2442.1,2442.0,4.50476]
["bitfinex-derivatives","ETHF0:USTF0",1728665221052,0.61482344,2442.1,2442.0,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728665221947,5.30262344,2442.1,2442.0,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728665222248,8.00246193,2442.1,2442.0,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728665222454,5.86672344,2442.1,2442.0,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728665223049,5.86672344,2442.1,2442.0,15.48456]
["bitfinex-derivatives","ETHF0:USTF0",1728665223249,8.10614495,2442.1,2442.0,15.48456]
["bitfinex-derivatives","ETHF0:USTF0",1728665224152,5.95805508,2442.1,2442.0,21.05976]
["bitfinex-derivatives","ETHF0:USTF0",1728665225246,2.75027265,2442.1,2442.0,24.26756]
["bitfinex-derivatives","ETHF0:USTF0",1728665225467,0.61484101,2442.1,2442.0,24.26756]
["bitfinex-derivatives","ETHF0:USTF0",1728665225664,0.61484101,2442.1,2442.0,21.05976]
["bitfinex-derivatives","ETHF0:USTF0",1728665225954,0.61484101,2442.1,2442.0,16.96456]
["bitfinex-derivatives","ETHF0:USTF0",1728665226146,0.61484101,2442.1,2442.0,21.05976]
["bitfinex-derivatives","ETHF0:USTF0",1728665226850,0.61484101,2442.1,2442.0,16.96456]
["bitfinex-derivatives","ETHF0:USTF0",1728665229745,0.61482684,2442.1,2442.0,16.96456]
["bitfinex-derivatives","ETHF0:USTF0",1728665230749,2.21674408,2442.1,2442.0,16.96456]
["bitfinex-derivatives","ETHF0:USTF0",1728665231555,0.41,2442.1,2442.0,18.03850562]
["bitfinex-derivatives","ETHF0:USTF0",1728665231950,0.41,2442.1,2442.0,22.13370562]
["bitfinex-derivatives","ETHF0:USTF0",1728665232458,0.41,2442.1,2442.0,18.03850562]
["bitfinex-derivatives","ETHF0:USTF0",1728665232752,1.47818519,2442.1,2442.0,21.05976]
["bitfinex-derivatives","ETHF0:USTF0",1728665232961,1.47818519,2442.1,2442.0,16.96456]
["bitfinex-derivatives","ETHF0:USTF0",1728665233153,1.47818519,2442.1,2442.0,18.03758012]
["bitfinex-derivatives","ETHF0:USTF0",1728665233453,2.01191724,2442.1,2442.0,16.96456]
["bitfinex-derivatives","ETHF0:USTF0",1728665233859,2.21673652,2442.1,2442.0,21.05976]
["bitfinex-derivatives","ETHF0:USTF0",1728665234054,2.01191724,2442.1,2442.0,21.05976]
["bitfinex-derivatives","ETHF0:USTF0",1728665234259,2.2167362,2442.1,2442.0,21.05976]
["bitfinex-derivatives","ETHF0:USTF0",1728665234947,2.2167362,2442.1,2442.0,16.96456]
["bitfinex-derivatives","ETHF0:USTF0",1728665238965,2.216738,2442.1,2442.0,16.96456]
["bitfinex-derivatives","ETHF0:USTF0",1728665242061,2.216738,2442.1,2442.0,15.48456]
["bitfinex-derivatives","ETHF0:USTF0",1728665242257,2.216738,2442.1,2442.0,16.96456]
["bitfinex-derivatives","ETHF0:USTF0",1728665242457,2.21825362,2442.1,2442.0,15.48456]
["bitfinex-derivatives","ETHF0:USTF0",1728665242663,0.61482076,2442.1,2442.0,15.48456]
["bitfinex-derivatives","ETHF0:USTF0",1728665243060,2.2182309,2442.1,2442.0,15.48456]
["bitfinex-derivatives","ETHF0:USTF0",1728665243262,0.61482076,2442.1,2442.0,15.48456]
["bitfinex-derivatives","ETHF0:USTF0",1728665243664,0.61481897,2442.1,2442.0,15.48456]
["bitfinex-derivatives","ETHF0:USTF0",1728665244158,0.61481897,2442.1,2442.0,16.96456]
["bitfinex-derivatives","ETHF0:USTF0",1728665244764,2.01287873,2442.1,2442.0,16.96456]
["bitfinex-derivatives","ETHF0:USTF0",1728665245068,2.21769344,2442.1,2442.0,16.96456]
["bitfinex-derivatives","ETHF0:USTF0",1728665245777,3.2078,2441.8,2441.7,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1728665246072,0.41,2441.5,2441.0,2.10386038]
["bitfinex-derivatives","ETHF0:USTF0",1728665246261,4.02747,2441.1,2441.0,1.25656038]
["bitfinex-derivatives","ETHF0:USTF0",1728665246465,3.6178,2441.1,2441.0,1.25276038]
["bitfinex-derivatives","ETHF0:USTF0",1728665246668,15.1946,2441.1,2441.0,1.25276038]
["bitfinex-derivatives","ETHF0:USTF0",1728665246869,3.6178,2441.1,2441.0,1.25276038]
["bitfinex-derivatives","ETHF0:USTF0",1728665247067,5.0978,2441.1,2441.0,1.25276038]
["bitfinex-derivatives","ETHF0:USTF0",1728665247471,11.0978,2441.1,2440.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728665247679,3.6178,2441.1,2440.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728665247873,5.0978,2441.1,2440.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728665248173,5.0978,2441.1,2440.9,4.13260031]
["bitfinex-derivatives","ETHF0:USTF0",1728665248767,3.6178,2441.1,2441.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728665249470,3.6178,2441.1,2441.0,4.13260031]
["bitfinex-derivatives","ETHF0:USTF0",1728665249774,0.41,2441.1,2441.0,6.02228031]
["bitfinex-derivatives","ETHF0:USTF0",1728665250171,0.41,2441.1,2441.0,5.61260031]
["bitfinex-derivatives","ETHF0:USTF0",1728665250478,0.41,2441.1,2441.0,5.85260031]
["bitfinex-derivatives","ETHF0:USTF0",1728665250674,0.41,2441.3,2441.0,5.85260031]
["bitfinex-derivatives","ETHF0:USTF0",1728665250871,0.41,2441.3,2441.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728665251174,0.41,2441.3,2441.2,2.65260031]
["bitfinex-derivatives","ETHF0:USTF0",1728665251375,0.41,2441.3,2441.2,4.65160031]
["bitfinex-derivatives","ETHF0:USTF0",1728665251778,2.21203619,2441.3,2441.2,4.65160031]
["bitfinex-derivatives","ETHF0:USTF0",1728665251976,2.00710326,2441.3,2441.2,4.65160031]
["bitfinex-derivatives","ETHF0:USTF0",1728665252177,0.41,2441.3,2441.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728665252371,0.41,2441.1,2441.0,7.85160031]
["bitfinex-derivatives","ETHF0:USTF0",1728665252674,0.41,2441.1,2441.0,4.65160031]
["bitfinex-derivatives","ETHF0:USTF0",1728665253470,13.7146,2441.1,2440.4,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1728665253672,0.41,2440.5,2440.1,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728665253978,1.47403977,2440.4,2440.2,2.65260031]
["bitfinex-derivatives","ETHF0:USTF0",1728665254180,1.47403977,2440.3,2440.2,2.65260031]
["bitfinex-derivatives","ETHF0:USTF0",1728665254683,0.41,2440.3,2440.2,2.65260031]
["bitfinex-derivatives","ETHF0:USTF0",1728665255877,0.41,2440.3,2440.2,4.72960031]
["bitfinex-derivatives","ETHF0:USTF0",1728665256580,4.0984,2440.2,2439.3,0.0293]
["bitfinex-derivatives","ETHF0:USTF0",1728665256880,3.6178,2439.5,2439.3,0.0293]
["bitfinex-derivatives","ETHF0:USTF0",1728665257273,4.0992,2439.4,2439.3,0.0293]
["bitfinex-derivatives","ETHF0:USTF0",1728665257476,4.5092,2439.4,2439.3,0.0293]
["bitfinex-derivatives","ETHF0:USTF0",1728665258079,0.41,2439.6,2439.3,0.43926]
["bitfinex-derivatives","ETHF0:USTF0",1728665258276,0.41,2439.6,2439.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728665258480,0.41,2439.6,2439.5,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728665259482,0.41,2439.6,2439.4,3.8616]
["bitfinex-derivatives","ETHF0:USTF0",1728665259983,0.41,2439.6,2439.5,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1728665261183,0.40988,2439.9,2439.5,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1728665261384,0.40989,2439.8,2439.5,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1728665261783,0.41,2440.0,2439.6,3.60991]
["bitfinex-derivatives","ETHF0:USTF0",1728665261985,0.41,2440.0,2439.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728665262193,0.41,2440.0,2439.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728665262487,0.41,2440.0,2439.9,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728665262685,0.41,2440.0,2439.9,1.09687]
["bitfinex-derivatives","ETHF0:USTF0",1728665262881,0.41,2440.0,2439.9,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1728665263286,0.40982,2440.2,2439.9,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1728665263490,0.81981,2440.3,2439.9,1.09687]
["bitfinex-derivatives","ETHF0:USTF0",1728665264481,0.41,2440.3,2439.9,1.09687]
["bitfinex-derivatives","ETHF0:USTF0",1728665264684,0.8198,2440.3,2439.9,1.09687]
["bitfinex-derivatives","ETHF0:USTF0",1728665264986,0.41,2440.3,2439.9,1.09687]
["bitfinex-derivatives","ETHF0:USTF0",1728665265184,0.8198,2440.3,2439.9,1.09687]
["bitfinex-derivatives","ETHF0:USTF0",1728665265383,0.41,2440.3,2440.0,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728665266282,0.41,2440.3,2440.1,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728665266686,0.41,2440.3,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728665266881,0.41,2440.3,2440.2,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728665267086,0.41,2440.3,2440.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728665267589,0.41,2440.3,2440.0,3.61764]
["bitfinex-derivatives","ETHF0:USTF0",1728665268582,0.41,2440.3,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728665268886,0.41,2440.3,2440.0,3.61764]
["bitfinex-derivatives","ETHF0:USTF0",1728665269285,0.41,2440.3,2440.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728665270389,0.41,2440.3,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728665270390,0.40983,2440.1,2439.9,0.0293]
["bitfinex-derivatives","ETHF0:USTF0",1728665270589,0.81988,2439.9,2439.6,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1728665271090,1.43468,2439.9,2439.6,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1728665271296,0.8199,2439.7,2439.6,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1728665271495,0.41,2439.7,2439.6,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1728665271697,0.8199,2439.7,2439.6,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1728665273489,0.41,2439.7,2439.6,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1728665273896,0.8199,2439.7,2439.6,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1728665274992,0.41,2439.7,2439.6,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1728665275192,0.8199,2439.7,2439.6,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1728665275796,0.41,2439.7,2439.6,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1728665276196,0.8199,2439.7,2439.6,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1728665276694,0.41,2439.7,2439.6,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1728665277400,0.40989,2439.8,2439.6,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1728665277799,0.8199,2439.7,2439.6,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1728665278199,4.9191,2439.7,2439.6,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1728665279206,4.5092,2439.7,2439.6,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1728665280198,4.9191,2439.7,2439.6,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1728665280405,4.5092,2439.7,2439.6,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1728665280706,3.2078,2440.0,2439.6,1.07502]
["bitfinex-derivatives","ETHF0:USTF0",1728665280910,0.41,2439.7,2439.6,1.07502]
["bitfinex-derivatives","ETHF0:USTF0",1728665281211,0.41,2439.7,2439.6,4.28282]
["bitfinex-derivatives","ETHF0:USTF0",1728665281410,3.2078,2440.3,2439.6,8.38202]
["bitfinex-derivatives","ETHF0:USTF0",1728665281610,3.2078,2440.3,2439.6,4.28282]
["bitfinex-derivatives","ETHF0:USTF0",1728665281809,3.2078,2440.3,2440.2,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728665282008,3.2078,2440.6,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728665282310,0.40977,2440.5,2440.2,2.6554]
["bitfinex-derivatives","ETHF0:USTF0",1728665282512,0.40977,2440.5,2440.3,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728665283019,0.40973,2440.8,2440.6,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728665283211,3.61751,2440.9,2440.4,1.02447]
["bitfinex-derivatives","ETHF0:USTF0",1728665283414,3.2078,2440.9,2440.8,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728665283599,7.3046,2440.9,2440.8,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728665283906,7.3046,2440.9,2440.4,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728665284110,0.40972,2440.8,2440.6,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728665284310,3.2078,2440.9,2440.3,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1728665284513,0.40973,2440.8,2440.6,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728665284908,3.2078,2440.9,2440.3,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1728665285109,3.61751,2440.9,2440.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728665285409,3.2078,2440.9,2440.4,1.02447]
["bitfinex-derivatives","ETHF0:USTF0",1728665285613,3.61751,2440.9,2440.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728665286007,7.71431,2440.9,2440.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728665286207,3.2078,2440.9,2440.8,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728665286408,3.2078,2440.9,2440.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728665286603,0.40972,2440.8,2440.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728665286810,0.40972,2440.8,2440.4,1.02447]
["bitfinex-derivatives","ETHF0:USTF0",1728665287014,0.40972,2440.8,2440.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728665287411,4.50652,2440.8,2440.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728665287608,4.27183977,2440.9,2440.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728665287809,8.77833977,2440.9,2440.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728665288015,4.68153977,2440.9,2440.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728665288318,0.40972,2440.8,2440.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728665288613,0.40974,2440.7,2440.3,2.683]
["bitfinex-derivatives","ETHF0:USTF0",1728665288810,0.40974,2440.7,2440.6,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728665289011,1.47376977,2440.8,2440.6,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728665289209,0.40974,2440.7,2440.6,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728665289414,1.06403977,2440.7,2440.6,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728665289614,4.50734,2440.7,2440.5,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728665289812,1.59710326,2440.8,2440.5,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728665289813,1.06237843,2440.6,2440.5,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728665290015,1.06237843,2440.7,2440.6,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728665290509,5.15997843,2440.7,2440.6,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728665290711,5.15997843,2440.7,2440.3,3.70751]
["bitfinex-derivatives","ETHF0:USTF0",1728665290913,5.15997843,2440.7,2440.4,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728665290914,1.47212843,2440.7,2440.4,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728665291113,1.47213843,2440.6,2440.3,1.09279]
["bitfinex-derivatives","ETHF0:USTF0",1728665291315,1.47213843,2440.6,2440.4,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728665291316,1.06199983,2440.5,2440.4,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728665291720,1.06199983,2440.5,2440.3,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1728665291917,1.06199983,2440.5,2440.4,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728665292613,1.06199983,2440.5,2440.3,1.09279]
["bitfinex-derivatives","ETHF0:USTF0",1728665292819,1.06199983,2440.5,2440.4,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728665293919,5.15959983,2440.5,2440.4,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728665294120,1.06199983,2440.5,2440.4,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728665294419,4.80079975,2440.6,2440.5,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728665294618,4.80079975,2440.6,2440.4,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728665294819,1.06286377,2440.5,2440.4,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728665295923,1.59299975,2440.7,2440.3,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1728665295924,1.06286377,2440.6,2440.3,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1728665296222,1.06286377,2440.6,2440.5,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728665297429,2.20768066,2440.8,2440.6,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728665297624,2.00271975,2440.8,2440.6,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728665298119,1.59299975,2440.8,2440.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728665298320,1.79795904,2440.8,2440.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728665298520,0.20495929,2440.8,2440.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728665299118,1.80086604,2440.8,2440.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728665299422,0.61467929,2440.8,2440.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728665299625,0.20495929,2440.8,2440.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728665301729,0.20496708,2440.8,2440.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728665302527,0.61468708,2440.8,2440.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728665302927,4.30176708,2440.8,2440.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728665303927,0.20496708,2440.8,2440.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728665304326,1.80018589,2440.8,2440.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728665305024,1.59521881,2440.9,2440.8,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728665305219,1.59512264,2441.0,2440.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728665305527,3.2078,2441.3,2441.2,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728665305528,2.12399967,2441.3,2441.2,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728665306122,0.20494725,2441.3,2441.2,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728665306429,2.12399967,2441.5,2441.2,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728665306626,2.12399967,2441.5,2441.4,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728665306824,2.12399967,2441.6,2441.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728665307137,2.12399967,2441.6,2441.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728665307431,2.12399967,2441.7,2441.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728665309833,2.12399967,2441.8,2441.5,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728665310026,2.12399967,2441.8,2441.7,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728665311030,2.12399967,2441.9,2441.7,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728665311227,2.53352967,2441.9,2441.7,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728665311935,5.73353967,2441.9,2441.7,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728665312134,0.40955,2441.8,2441.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728665312337,2.12399967,2441.9,2441.8,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728665312537,5.74131967,2442.0,2441.8,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728665312739,0.40954,2441.9,2441.7,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728665313035,0.40955,2441.8,2441.6,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728665313430,3.60955,2441.9,2441.7,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728665313626,3.60955,2441.9,2441.5,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728665313627,0.40955,2441.8,2441.6,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728665313834,0.40955,2441.8,2441.5,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728665314040,5.33179967,2442.0,2441.7,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728665314338,0.40954,2441.9,2441.7,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728665314535,4.50474,2441.9,2441.7,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728665314733,4.0952,2441.8,2441.7,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728665315040,4.50476,2441.8,2441.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728665315240,1.06129095,2441.7,2441.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728665317341,1.06129095,2441.8,2441.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728665317539,1.06129095,2441.8,2441.7,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728665318139,5.15649095,2441.8,2441.7,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728665318335,1.06129095,2441.8,2441.7,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728665318735,1.06129095,2441.9,2441.8,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728665318939,1.06129095,2441.9,2441.5,4.5948]
["bitfinex-derivatives","ETHF0:USTF0",1728665319137,1.06129095,2441.9,2441.8,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728665319636,0.40955,2441.8,2441.7,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728665319943,1.06129095,2441.8,2441.7,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728665320142,1.06129095,2441.8,2441.7,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728665320143,1.47085095,2441.8,2441.7,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728665320444,1.06129095,2441.8,2441.7,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728665323544,0.40953,2441.9,2441.8,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728665323938,4.50473,2441.9,2441.8,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728665324145,5.56626969,2441.9,2441.8,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728665324537,4.50473,2441.9,2441.8,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728665324746,4.50473,2441.9,2441.5,2.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728665324747,4.0952,2441.9,2441.5,2.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728665325038,1.06177078,2441.8,2441.7,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728665326846,1.06177078,2441.9,2441.5,2.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728665327045,1.06177078,2441.9,2441.8,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728665327443,3.61732,2442.0,2441.9,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728665327653,3.82218645,2442.0,2441.9,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728665328344,0.40954,2441.9,2441.8,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728665328745,3.61734,2442.0,2441.9,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728665328949,3.82220571,2442.0,2441.9,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728665329645,0.40955,2441.9,2441.8,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728665331350,0.40958,2441.7,2441.6,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728665331752,5.56622539,2441.7,2441.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728665333654,5.56623539,2441.7,2441.5,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728665333857,1.47103539,2441.7,2441.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728665334155,0.40958,2441.7,2441.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728665334368,4.50478,2441.7,2441.5,1.80589]
["bitfinex-derivatives","ETHF0:USTF0",1728665334570,0.40958,2441.7,2441.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728665334958,4.50478,2441.7,2441.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728665335159,4.0952,2441.7,2441.5,1.80589]
["bitfinex-derivatives","ETHF0:USTF0",1728665335359,1.06145539,2441.7,2441.5,1.80589]
["bitfinex-derivatives","ETHF0:USTF0",1728665335768,1.47103539,2441.7,2441.5,1.80589]
["bitfinex-derivatives","ETHF0:USTF0",1728665336865,1.06145539,2441.7,2441.5,1.80589]
["bitfinex-derivatives","ETHF0:USTF0",1728665337064,0.40958,2441.6,2441.5,1.80589]
["bitfinex-derivatives","ETHF0:USTF0",1728665337463,1.06145539,2441.7,2441.5,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728665337768,1.47102539,2441.7,2441.5,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728665338066,1.47102539,2441.7,2441.5,1.80589]
["bitfinex-derivatives","ETHF0:USTF0",1728665338462,1.06145539,2441.7,2441.5,1.80589]
["bitfinex-derivatives","ETHF0:USTF0",1728665338660,0.40958,2441.6,2441.5,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728665339364,8.77483539,2441.6,2441.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728665339662,7.71338,2441.6,2441.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728665341661,7.71338,2441.6,2441.5,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1728665342057,3.2078,2441.6,2441.5,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1728665342473,3.61738,2441.6,2441.5,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1728665342961,4.27094209,2441.6,2441.5,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1728665343167,4.27094209,2441.6,2441.5,4.3086]
["bitfinex-derivatives","ETHF0:USTF0",1728665345070,1.06314209,2441.7,2441.5,11.6124]
["bitfinex-derivatives","ETHF0:USTF0",1728665345266,3.2078,2441.9,2441.6,8.42218]
["bitfinex-derivatives","ETHF0:USTF0",1728665345469,1.06389695,2441.8,2441.7,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1728665345771,3.61734,2441.9,2441.7,2.86417]
["bitfinex-derivatives","ETHF0:USTF0",1728665345971,3.2078,2441.9,2441.8,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728665346274,0.20486206,2441.9,2441.8,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728665346473,2.73838173,2442.0,2441.8,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728665346667,0.20486206,2441.9,2441.8,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728665346867,0.61439206,2441.9,2441.8,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728665347173,0.61439274,2441.9,2441.8,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728665347563,0.40955,2441.8,2441.7,2.4546]
["bitfinex-derivatives","ETHF0:USTF0",1728665347772,0.61441274,2441.8,2441.7,2.86417]
["bitfinex-derivatives","ETHF0:USTF0",1728665348274,0.61441274,2441.8,2441.7,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1728665348478,0.40957,2441.7,2441.6,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1728665348677,0.61443274,2441.7,2441.6,2.4766]
["bitfinex-derivatives","ETHF0:USTF0",1728665348969,0.20486274,2441.7,2441.6,2.88618]
["bitfinex-derivatives","ETHF0:USTF0",1728665349175,0.61443274,2441.7,2441.6,2.88618]
["bitfinex-derivatives","ETHF0:USTF0",1728665349371,0.20486274,2441.7,2441.6,2.88618]
["bitfinex-derivatives","ETHF0:USTF0",1728665350173,0.61443274,2441.7,2441.6,2.88618]
["bitfinex-derivatives","ETHF0:USTF0",1728665350473,0.61443274,2441.7,2441.6,3.58518]
["bitfinex-derivatives","ETHF0:USTF0",1728665350474,2.32886241,2441.7,2441.6,3.58518]
["bitfinex-derivatives","ETHF0:USTF0",1728665350665,2.32886241,2441.7,2441.6,1.82518]
["bitfinex-derivatives","ETHF0:USTF0",1728665350666,2.73843241,2441.7,2441.6,1.82518]
["bitfinex-derivatives","ETHF0:USTF0",1728665350868,2.32886241,2441.7,2441.6,1.82518]
["bitfinex-derivatives","ETHF0:USTF0",1728665351068,2.12399967,2441.7,2441.6,1.82518]
["bitfinex-derivatives","ETHF0:USTF0",1728665351269,0.20486274,2441.7,2441.6,1.82518]
["bitfinex-derivatives","ETHF0:USTF0",1728665351469,0.20486274,2441.7,2441.6,1.10858]
["bitfinex-derivatives","ETHF0:USTF0",1728665351675,0.40957,2441.7,2441.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728665351867,5.40591439,2441.7,2441.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728665353374,9.50111439,2441.7,2441.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728665353775,6.8461148,2441.7,2441.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728665355776,10.0461148,2441.7,2441.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728665355979,16.0461148,2441.7,2441.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728665357281,11.9509148,2441.7,2441.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728665357577,11.9509148,2441.7,2440.7,2.13819224]
["bitfinex-derivatives","ETHF0:USTF0",1728665357578,2.04793,2441.6,2440.8,1.6065092]
["bitfinex-derivatives","ETHF0:USTF0",1728665357876,2.04793,2441.6,2440.7,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1728665357877,0.40972,2440.8,2440.7,3.4453392]
["bitfinex-derivatives","ETHF0:USTF0",1728665358081,0.40971,2440.9,2440.8,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728665358578,3.2078,2441.0,2440.7,3.4453392]
["bitfinex-derivatives","ETHF0:USTF0",1728665358579,0.40972,2440.8,2440.7,3.4453392]
["bitfinex-derivatives","ETHF0:USTF0",1728665358777,0.40972,2440.8,2440.7,2.80894635]
["bitfinex-derivatives","ETHF0:USTF0",1728665358974,0.40972,2440.8,2440.7,1.83883]
["bitfinex-derivatives","ETHF0:USTF0",1728665359173,0.40971,2440.9,2440.8,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728665359375,0.20488652,2440.9,2440.8,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728665359576,0.61458652,2440.9,2440.8,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728665360778,0.20488652,2440.9,2440.8,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728665361082,2.13414523,2441.1,2441.0,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728665361279,5.75158523,2441.3,2441.1,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728665361474,5.75158523,2441.3,2441.2,1.11675]
["bitfinex-derivatives","ETHF0:USTF0",1728665362071,5.75158523,2441.3,2441.2,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1728665362277,5.75158523,2441.3,2441.2,1.11675]
["bitfinex-derivatives","ETHF0:USTF0",1728665362881,5.75158523,2441.3,2441.2,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1728665363484,5.75158523,2441.3,2441.2,1.11675]
["bitfinex-derivatives","ETHF0:USTF0",1728665364175,5.34194523,2441.3,2441.2,1.11675]
["bitfinex-derivatives","ETHF0:USTF0",1728665364583,3.2078,2441.3,2441.2,1.11675]
["bitfinex-derivatives","ETHF0:USTF0",1728665364877,3.2078,2441.3,2441.2,1.83225]
["bitfinex-derivatives","ETHF0:USTF0",1728665365079,2.13414523,2441.5,2441.2,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728665365280,2.13414523,2441.5,2441.4,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728665366177,2.54374523,2441.5,2441.4,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728665366384,2.13414523,2441.5,2441.4,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728665367383,2.13414523,2441.5,2441.2,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728665367582,2.13414523,2441.5,2441.0,1.07318848]
["bitfinex-derivatives","ETHF0:USTF0",1728665367583,1.60127032,2441.3,2441.0,1.07318848]
["bitfinex-derivatives","ETHF0:USTF0",1728665367785,7.3038,2441.4,2440.9,1.6065092]
["bitfinex-derivatives","ETHF0:USTF0",1728665367786,1.601184,2441.2,2441.1,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728665368179,1.601184,2441.2,2440.9,1.07318848]
["bitfinex-derivatives","ETHF0:USTF0",1728665368377,2.010834,2441.2,2441.0,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728665368777,1.601184,2441.2,2441.0,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728665369082,1.601184,2441.2,2440.9,1.07318848]
["bitfinex-derivatives","ETHF0:USTF0",1728665369283,1.601184,2441.2,2441.1,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728665369885,2.010824,2441.3,2441.0,1.48285848]
["bitfinex-derivatives","ETHF0:USTF0",1728665370184,1.601184,2441.2,2440.9,1.48287848]
["bitfinex-derivatives","ETHF0:USTF0",1728665370579,1.601184,2441.2,2440.8,1.07318848]
["bitfinex-derivatives","ETHF0:USTF0",1728665370580,0.4097,2440.9,2440.8,1.07318848]
["bitfinex-derivatives","ETHF0:USTF0",1728665370781,8.54194523,2441.0,2440.5,1.10248848]
["bitfinex-derivatives","ETHF0:USTF0",1728665370981,3.2078,2440.7,2440.5,1.10248848]
["bitfinex-derivatives","ETHF0:USTF0",1728665371183,3.2078,2440.7,2440.5,1.51225848]
["bitfinex-derivatives","ETHF0:USTF0",1728665371374,3.2078,2440.7,2440.5,1.10248848]
["bitfinex-derivatives","ETHF0:USTF0",1728665371785,0.40975,2440.6,2440.5,1.10248848]
["bitfinex-derivatives","ETHF0:USTF0",1728665372582,3.2078,2440.7,2440.5,1.10248848]
["bitfinex-derivatives","ETHF0:USTF0",1728665372583,3.61754,2440.7,2440.5,1.10248848]
["bitfinex-derivatives","ETHF0:USTF0",1728665372775,0.40975,2440.6,2440.5,1.10248848]
["bitfinex-derivatives","ETHF0:USTF0",1728665374083,0.40975,2440.6,2440.5,0.0293]
["bitfinex-derivatives","ETHF0:USTF0",1728665376789,3.2078,2440.7,2440.5,0.0293]
["bitfinex-derivatives","ETHF0:USTF0",1728665376984,3.2078,2440.7,2440.6,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728665377177,3.2078,2440.7,2440.6,1.48293848]
["bitfinex-derivatives","ETHF0:USTF0",1728665377781,3.2078,2440.7,2440.6,5.58053848]
["bitfinex-derivatives","ETHF0:USTF0",1728665377982,1.8906,2440.7,2440.6,5.47656989]
["bitfinex-derivatives","ETHF0:USTF0",1728665378181,0.40969,2441.0,2440.8,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728665378387,0.40969,2441.0,2440.9,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1728665380490,0.40969,2441.0,2440.9,2.0787]
["bitfinex-derivatives","ETHF0:USTF0",1728665380685,0.40969,2441.0,2440.9,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1728665381292,0.40969,2441.0,2440.9,2.5426]
["bitfinex-derivatives","ETHF0:USTF0",1728665381995,0.40969,2441.0,2440.9,2.9523]
["bitfinex-derivatives","ETHF0:USTF0",1728665382495,0.40969,2441.0,2440.9,2.5426]
["bitfinex-derivatives","ETHF0:USTF0",1728665384090,0.40969,2441.0,2440.9,2.9523]
["bitfinex-derivatives","ETHF0:USTF0",1728665384290,0.40969,2441.0,2440.9,2.5426]
["bitfinex-derivatives","ETHF0:USTF0",1728665387198,1.59933181,2441.1,2441.0,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728665387400,2.00899181,2441.2,2441.0,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728665387595,2.00899181,2441.2,2441.1,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728665387801,2.2138782,2441.2,2441.0,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728665388094,1.59933181,2441.2,2441.1,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728665388304,1.80422016,2441.2,2441.1,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728665388802,1.59933181,2441.2,2441.1,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728665389099,0.20489811,2441.2,2440.9,5.7426]
["bitfinex-derivatives","ETHF0:USTF0",1728665389288,1.59955594,2441.1,2441.0,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728665389692,1.59955594,2441.1,2441.0,4.50648]
["bitfinex-derivatives","ETHF0:USTF0",1728665390100,2.00920594,2441.2,2441.0,4.0968]
["bitfinex-derivatives","ETHF0:USTF0",1728665390304,2.00920594,2441.2,2440.9,5.7426]
["bitfinex-derivatives","ETHF0:USTF0",1728665390305,1.59955594,2441.2,2441.1,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728665390593,0.20488691,2441.2,2440.9,6.76685]
["bitfinex-derivatives","ETHF0:USTF0",1728665390902,1.80478016,2441.2,2441.1,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728665391093,2.21444016,2441.2,2441.1,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728665391601,0.20488691,2441.2,2441.1,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728665391800,2.21465753,2441.2,2441.1,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728665391996,0.40965,2441.2,2441.1,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728665393197,2.00977062,2441.2,2441.1,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728665393398,0.40965,2441.2,2441.1,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728665393597,2.00977062,2441.3,2441.2,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728665393797,2.21463568,2441.3,2441.2,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728665393994,0.61451506,2441.3,2441.2,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728665394604,0.40966,2441.2,2441.1,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728665394802,2.01049313,2441.2,2441.1,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728665395003,2.21535819,2441.2,2441.1,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728665395203,0.61452506,2441.2,2441.1,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728665395406,2.01095424,2441.2,2441.1,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728665395597,2.2158193,2441.2,2441.1,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728665395800,1.8061593,2441.2,2441.1,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728665395998,1.60129424,2441.2,2441.1,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728665396203,0.20486506,2441.2,2441.1,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728665397406,2.54379523,2441.2,2441.1,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728665397602,2.74866029,2441.2,2441.1,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728665397903,2.74866029,2441.2,2441.0,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1728665398208,2.54379523,2441.2,2441.1,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728665398397,2.74868715,2441.2,2441.1,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728665399399,0.40967,2441.1,2441.0,2.01367]
["bitfinex-derivatives","ETHF0:USTF0",1728665399596,2.54616103,2441.1,2441.0,2.01367]
["bitfinex-derivatives","ETHF0:USTF0",1728665399805,2.75105295,2441.1,2441.0,2.01367]
["bitfinex-derivatives","ETHF0:USTF0",1728665400309,2.34138295,2441.1,2441.0,2.01367]
["bitfinex-derivatives","ETHF0:USTF0",1728665400706,2.75105295,2441.1,2441.0,2.01367]
["bitfinex-derivatives","ETHF0:USTF0",1728665401206,5.01105104,2441.1,2441.0,2.01367]
["bitfinex-derivatives","ETHF0:USTF0",1728665401608,5.01105104,2441.1,2441.0,5.21367]
["bitfinex-derivatives","ETHF0:USTF0",1728665401801,2.66768153,2441.1,2441.0,5.21367]
["bitfinex-derivatives","ETHF0:USTF0",1728665402103,2.6703144,2441.1,2441.0,5.21368]
["bitfinex-derivatives","ETHF0:USTF0",1728665402305,2.34336951,2441.1,2441.0,5.21368]
["bitfinex-derivatives","ETHF0:USTF0",1728665402601,2.6702613,2441.1,2441.0,2.01368]
["bitfinex-derivatives","ETHF0:USTF0",1728665402805,2.75303951,2441.1,2441.0,3.49368]
["bitfinex-derivatives","ETHF0:USTF0",1728665403203,0.61456192,2441.1,2441.0,3.084]
["bitfinex-derivatives","ETHF0:USTF0",1728665403399,0.40967,2441.1,2441.0,3.084]
["bitfinex-derivatives","ETHF0:USTF0",1728665403604,0.40967,2441.1,2440.9,4.0226]
["bitfinex-derivatives","ETHF0:USTF0",1728665403605,2.34336951,2441.1,2440.9,4.0226]
["bitfinex-derivatives","ETHF0:USTF0",1728665403805,5.42272851,2441.0,2440.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728665404008,6.28692851,2441.0,2440.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728665404409,12.47826851,2441.0,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728665404612,0.40973,2440.7,2440.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728665404804,2.74941777,2440.7,2440.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728665405006,0.40975,2440.6,2440.5,0.0293]
["bitfinex-derivatives","ETHF0:USTF0",1728665405202,7.02764192,2440.6,2440.5,0.0293]
["bitfinex-derivatives","ETHF0:USTF0",1728665405517,1.02451,2440.4,2440.0,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1728665405708,3.48962984,2440.1,2440.0,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1728665405906,2.00962984,2440.1,2440.0,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1728665406210,2.00962984,2440.1,2439.9,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1728665406211,2.00964984,2440.1,2439.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728665406514,1.24525,2440.0,2439.9,1.07215404]
["bitfinex-derivatives","ETHF0:USTF0",1728665406701,1.24525,2440.0,2439.8,1.07215404]
["bitfinex-derivatives","ETHF0:USTF0",1728665406911,1.24526,2440.0,2439.9,1.07215404]
["bitfinex-derivatives","ETHF0:USTF0",1728665407411,1.24526,2440.0,2439.8,1.07215404]
["bitfinex-derivatives","ETHF0:USTF0",1728665407709,0.8354,2440.0,2439.8,1.07215404]
["bitfinex-derivatives","ETHF0:USTF0",1728665407911,0.8354,2440.0,2439.8,1.48204404]
["bitfinex-derivatives","ETHF0:USTF0",1728665408501,0.8354,2440.0,2439.9,1.07215404]
["bitfinex-derivatives","ETHF0:USTF0",1728665409312,1.24525,2440.0,2439.9,1.07215404]
["bitfinex-derivatives","ETHF0:USTF0",1728665409509,0.40987,2439.9,2439.8,1.07215404]
["bitfinex-derivatives","ETHF0:USTF0",1728665409807,0.40987,2439.9,2439.8,0.96893985]
["bitfinex-derivatives","ETHF0:USTF0",1728665410511,0.40987,2439.9,2439.8,1.07160887]
["bitfinex-derivatives","ETHF0:USTF0",1728665411518,0.40989,2439.8,2439.7,1.07160887]
["bitfinex-derivatives","ETHF0:USTF0",1728665412014,0.4099,2439.7,2439.6,1.07160887]
["bitfinex-derivatives","ETHF0:USTF0",1728665412211,0.40992,2439.6,2439.5,0.0293]
["bitfinex-derivatives","ETHF0:USTF0",1728665412406,1.24182,2439.6,2439.5,0.0293]
["bitfinex-derivatives","ETHF0:USTF0",1728665412620,1.24182,2439.6,2439.5,1.10090887]
["bitfinex-derivatives","ETHF0:USTF0",1728665413214,1.24182,2439.6,2439.5,0.0293]
["bitfinex-derivatives","ETHF0:USTF0",1728665413215,5.34102,2439.6,2439.5,0.0293]
["bitfinex-derivatives","ETHF0:USTF0",1728665413710,4.9311,2439.6,2439.1,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1728665413918,0.40997,2439.3,2439.1,1.24849]
["bitfinex-derivatives","ETHF0:USTF0",1728665414417,0.40996,2439.4,2439.2,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728665415614,4.0992,2439.3,2439.2,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728665415821,0.41,2439.1,2439.0,0.0293]
["bitfinex-derivatives","ETHF0:USTF0",1728665416219,13.7178,2439.1,2439.0,0.0293]
["bitfinex-derivatives","ETHF0:USTF0",1728665416422,17.3668,2439.1,2438.4,4.0537]
["bitfinex-derivatives","ETHF0:USTF0",1728665416622,8.29185,2439.1,2438.3,0.0293]
["bitfinex-derivatives","ETHF0:USTF0",1728665416925,0.41007,2438.8,2438.6,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728665417115,0.8487,2438.7,2438.6,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728665418421,0.41004,2438.9,2438.8,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728665418624,0.8487,2439.0,2438.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728665418921,0.8487,2439.0,2438.9,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728665421027,0.41004,2438.9,2438.8,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728665421227,0.41004,2438.9,2438.7,4.9017]
["bitfinex-derivatives","ETHF0:USTF0",1728665421720,0.8487,2439.0,2438.9,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728665421922,0.8852,2439.3,2439.2,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728665422117,3.2078,2439.7,2439.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728665422323,4.0282,2439.7,2439.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728665422521,4.0282,2439.7,2439.3,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1728665422722,0.40993,2439.6,2439.4,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728665422919,1.23031,2439.7,2439.5,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728665423123,0.40992,2439.6,2439.5,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728665423719,1.23032,2439.7,2439.5,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728665423915,5.32952,2439.7,2439.6,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728665424119,1.23032,2439.7,2439.6,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728665424323,5.32951,2439.7,2439.6,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728665424523,0.40992,2439.6,2439.5,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728665424724,1.23032,2439.7,2439.6,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728665425322,0.8204,2439.7,2439.3,2.5677]
["bitfinex-derivatives","ETHF0:USTF0",1728665425529,0.40993,2439.6,2439.5,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728665426230,1.23031,2439.7,2439.6,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728665426732,5.32951,2439.7,2439.6,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728665427024,1.23031,2439.7,2439.6,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728665428122,5.32951,2439.7,2439.6,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728665428627,1.23031,2439.7,2439.6,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728665428829,5.32951,2439.7,2439.6,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728665430231,1.23031,2439.7,2439.6,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728665430633,5.32951,2439.7,2439.6,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728665430836,1.23031,2439.7,2439.6,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728665431536,5.32951,2439.7,2439.6,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728665431828,1.23031,2439.7,2439.6,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728665432034,5.32951,2439.7,2439.6,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728665432233,0.40994,2439.6,2439.5,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728665433536,0.40995,2439.5,2439.4,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728665433736,0.41017,2438.1,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728665433936,9.6886,2438.1,2437.4,4.0387]
["bitfinex-derivatives","ETHF0:USTF0",1728665434235,0.41019,2438.0,2437.9,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1728665435133,4.1016,2438.0,2437.7,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1728665435336,3.61022,2437.8,2437.7,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1728665435538,3.61022,2437.8,2437.7,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1728665435731,0.41027,2437.6,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728665436232,0.41026,2437.6,2437.5,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1728665436434,3.61026,2437.6,2437.5,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1728665437135,7.3024,2437.6,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728665437335,0.41027,2437.5,2437.4,4.0286]
["bitfinex-derivatives","ETHF0:USTF0",1728665437737,0.41027,2437.5,2437.4,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1728665438231,7.3102,2437.5,2437.2,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1728665438437,3.61031,2437.3,2437.2,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1728665439428,3.2,2437.3,2437.2,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1728665439629,3.61031,2437.3,2437.2,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1728665440735,3.2,2437.3,2437.2,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1728665440935,3.61031,2437.3,2437.2,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1728665441138,3.2,2437.3,2437.2,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1728665441335,3.61031,2437.3,2437.2,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1728665442442,13.71351,2437.3,2437.2,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1728665442845,7.3032,2437.3,2437.2,1.23142]
["bitfinex-derivatives","ETHF0:USTF0",1728665443336,3.61031,2437.3,2437.2,2.05222]
["bitfinex-derivatives","ETHF0:USTF0",1728665443732,3.2,2437.3,2437.2,2.05222]
["bitfinex-derivatives","ETHF0:USTF0",1728665443938,3.61031,2437.3,2437.2,2.05222]
["bitfinex-derivatives","ETHF0:USTF0",1728665444141,3.2,2437.3,2437.2,2.05222]
["bitfinex-derivatives","ETHF0:USTF0",1728665444340,3.61031,2437.3,2437.2,2.05222]
["bitfinex-derivatives","ETHF0:USTF0",1728665444532,3.61031,2437.3,2437.2,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1728665444732,3.2,2437.3,2437.2,2.05222]
["bitfinex-derivatives","ETHF0:USTF0",1728665445243,3.2,2437.3,2437.2,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1728665445432,3.61031,2437.3,2437.2,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1728665445637,0.41036,2437.0,2436.6,5.7042]
["bitfinex-derivatives","ETHF0:USTF0",1728665445846,3.2,2437.0,2436.9,1.23117]
["bitfinex-derivatives","ETHF0:USTF0",1728665446537,3.61036,2437.0,2436.9,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1728665446737,3.2,2437.0,2436.9,1.23117]
["bitfinex-derivatives","ETHF0:USTF0",1728665447742,0.41034,2437.1,2436.9,1.23117]
["bitfinex-derivatives","ETHF0:USTF0",1728665447942,0.41034,2437.1,2437.0,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1728665448144,6.81813,2437.2,2437.0,1.23116]
["bitfinex-derivatives","ETHF0:USTF0",1728665448458,0.41034,2437.1,2437.0,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1728665449746,4.1032,2437.1,2436.8,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728665449938,6.4078,2437.2,2436.9,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1728665450142,0.41034,2437.1,2437.0,1.23115]
["bitfinex-derivatives","ETHF0:USTF0",1728665450336,0.41034,2437.1,2437.0,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1728665450548,0.41034,2437.1,2437.0,1.13116]
["bitfinex-derivatives","ETHF0:USTF0",1728665450743,0.41034,2437.1,2437.0,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1728665450938,0.41036,2437.0,2436.8,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728665451442,0.41036,2437.0,2436.9,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1728665452245,3.61036,2437.0,2436.9,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1728665452448,3.61036,2437.0,2436.9,6.322979]
["bitfinex-derivatives","ETHF0:USTF0",1728665452849,3.61036,2437.0,2436.9,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1728665453156,0.41036,2437.0,2436.9,1.13116]
["bitfinex-derivatives","ETHF0:USTF0",1728665453953,3.2,2437.1,2436.9,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1728665454157,3.61035,2437.1,2437.0,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728665454652,3.2078,2437.2,2437.1,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728665454846,3.2078,2437.2,2437.1,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1728665455049,3.61812,2437.2,2437.1,1.13114]
["bitfinex-derivatives","ETHF0:USTF0",1728665455345,3.2078,2437.2,2437.1,1.13114]
["bitfinex-derivatives","ETHF0:USTF0",1728665455555,6.81812,2437.2,2437.1,1.13114]
["bitfinex-derivatives","ETHF0:USTF0",1728665457251,3.61812,2437.2,2437.1,1.13114]
["bitfinex-derivatives","ETHF0:USTF0",1728665458356,3.61812,2437.2,2437.1,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1728665458557,3.61812,2437.2,2437.1,1.13114]
["bitfinex-derivatives","ETHF0:USTF0",1728665459455,5.93793335,2437.2,2437.1,1.13114]
["bitfinex-derivatives","ETHF0:USTF0",1728665459860,5.52761335,2437.2,2437.1,1.13114]
["bitfinex-derivatives","ETHF0:USTF0",1728665460054,2.31981335,2437.2,2437.1,1.13114]
["bitfinex-derivatives","ETHF0:USTF0",1728665460253,1.80110914,2437.2,2437.1,1.13114]
["bitfinex-derivatives","ETHF0:USTF0",1728665460646,1.59585458,2437.2,2437.1,1.13114]
["bitfinex-derivatives","ETHF0:USTF0",1728665461552,2.11455879,2437.4,2437.1,10.33114]
["bitfinex-derivatives","ETHF0:USTF0",1728665461752,2.64320456,2437.5,2437.2,8.36842]
["bitfinex-derivatives","ETHF0:USTF0",1728665461753,0.22679266,2437.3,2437.2,8.36842]
["bitfinex-derivatives","ETHF0:USTF0",1728665462052,2.11455879,2437.6,2437.5,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728665462248,2.11455879,2437.7,2437.6,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1728665462460,2.11455879,2437.7,2437.6,4.33886]
["bitfinex-derivatives","ETHF0:USTF0",1728665462650,2.11455879,2437.8,2437.7,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728665463154,2.11455879,2437.8,2437.7,1.13104]
["bitfinex-derivatives","ETHF0:USTF0",1728665464464,2.64320456,2437.9,2437.7,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1728665464667,2.64320456,2437.9,2437.8,1.97492]
["bitfinex-derivatives","ETHF0:USTF0",1728665464851,2.10310858,2437.9,2437.8,1.97492]
["bitfinex-derivatives","ETHF0:USTF0",1728665465055,2.64320456,2438.0,2437.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728665465361,2.64320456,2438.0,2437.9,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1728665466257,9.41255773,2438.0,2437.6,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1728665466465,3.2078,2437.7,2437.6,1.23136]
["bitfinex-derivatives","ETHF0:USTF0",1728665466650,7.97375386,2437.7,2437.6,1.23136]
["bitfinex-derivatives","ETHF0:USTF0",1728665466855,8.38399386,2437.7,2437.6,1.95216]
["bitfinex-derivatives","ETHF0:USTF0",1728665467054,8.38399386,2437.7,2437.6,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1728665467357,2.10315773,2437.7,2437.6,1.95216]
["bitfinex-derivatives","ETHF0:USTF0",1728665467557,2.66279613,2437.8,2437.7,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728665467758,2.66279613,2437.8,2437.7,1.13104]
["bitfinex-derivatives","ETHF0:USTF0",1728665468255,5.1752693,2437.8,2437.7,1.13104]
["bitfinex-derivatives","ETHF0:USTF0",1728665468450,5.1752693,2437.8,2437.7,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1728665468656,5.1752693,2437.8,2437.7,1.13104]
["bitfinex-derivatives","ETHF0:USTF0",1728665469960,11.5830693,2437.8,2437.7,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1728665470160,5.72027317,2437.8,2437.7,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1728665470360,8.92027317,2437.8,2437.7,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1728665472064,5.72027317,2437.8,2437.7,1.13104]
["bitfinex-derivatives","ETHF0:USTF0",1728665472264,8.3897887,2437.8,2437.7,1.13104]
["bitfinex-derivatives","ETHF0:USTF0",1728665472861,8.39457927,2437.8,2437.7,1.13104]
["bitfinex-derivatives","ETHF0:USTF0",1728665473868,5.72506374,2437.8,2437.7,1.13104]
["bitfinex-derivatives","ETHF0:USTF0",1728665474266,5.72506374,2437.8,2437.7,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1728665474663,5.72506374,2437.8,2437.7,1.13104]
["bitfinex-derivatives","ETHF0:USTF0",1728665474865,5.72506374,2437.8,2437.7,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1728665475074,8.92506374,2437.8,2437.7,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1728665475266,12.61724374,2437.8,2437.2,4.9325]
["bitfinex-derivatives","ETHF0:USTF0",1728665475468,2.54624588,2437.4,2437.3,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728665475766,0.4103,2437.4,2437.3,1.13109]
["bitfinex-derivatives","ETHF0:USTF0",1728665476864,2.66993236,2437.5,2437.4,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728665477064,5.1873084,2437.5,2437.4,1.13109]
["bitfinex-derivatives","ETHF0:USTF0",1728665477458,3.08020236,2437.5,2437.4,1.13109]
["bitfinex-derivatives","ETHF0:USTF0",1728665477765,5.18726182,2437.5,2437.4,1.13109]
["bitfinex-derivatives","ETHF0:USTF0",1728665478164,5.18726182,2437.5,2437.4,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1728665478768,2.51732946,2437.5,2437.4,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1728665479067,4.7767319,2437.5,2437.2,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728665479267,0.41032,2437.2,2437.1,1.23143]
["bitfinex-derivatives","ETHF0:USTF0",1728665479670,2.5460587,2437.2,2437.1,1.95223]
["bitfinex-derivatives","ETHF0:USTF0",1728665481471,0.41032,2437.2,2437.1,1.95223]
["bitfinex-derivatives","ETHF0:USTF0",1728665481672,0.20524977,2437.2,2437.1,1.95224]
["bitfinex-derivatives","ETHF0:USTF0",1728665482276,0.20524988,2437.2,2437.1,1.95224]
["bitfinex-derivatives","ETHF0:USTF0",1728665482477,0.61556988,2437.2,2437.1,1.95224]
["bitfinex-derivatives","ETHF0:USTF0",1728665482777,0.20524988,2437.2,2437.1,1.95224]
["bitfinex-derivatives","ETHF0:USTF0",1728665483069,2.34098858,2437.2,2437.1,1.95224]
["bitfinex-derivatives","ETHF0:USTF0",1728665483668,2.34098858,2437.2,2437.1,11.15224]
["bitfinex-derivatives","ETHF0:USTF0",1728665483869,2.1357387,2437.3,2437.2,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728665484078,0.20525901,2437.3,2437.2,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728665484377,0.20525901,2437.3,2437.2,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1728665484572,2.1357387,2437.4,2437.3,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728665484771,2.1357387,2437.4,2437.3,1.13111]
["bitfinex-derivatives","ETHF0:USTF0",1728665485176,2.3409998,2437.4,2437.3,1.13111]
["bitfinex-derivatives","ETHF0:USTF0",1728665485772,0.2052611,2437.4,2437.3,1.13111]
["bitfinex-derivatives","ETHF0:USTF0",1728665486469,0.6155511,2437.4,2437.3,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1728665486873,3.07996244,2437.4,2437.3,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1728665487079,5.3924191,2437.4,2437.3,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1728665487484,2.72274666,2437.4,2437.3,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1728665487680,5.3924191,2437.4,2437.3,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1728665488382,2.72274666,2437.4,2437.3,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1728665488582,0.61555443,2437.4,2437.3,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1728665488771,5.39254684,2437.4,2437.3,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1728665489378,2.7228744,2437.4,2437.3,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1728665489575,5.39254684,2437.4,2437.3,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1728665490484,5.39254526,2437.4,2437.3,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1728665490980,2.72287282,2437.4,2437.3,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1728665491182,5.39254526,2437.4,2437.3,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1728665491586,2.72287282,2437.4,2437.3,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1728665491778,0.61555373,2437.4,2437.3,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1728665492281,2.7519258,2437.4,2437.3,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1728665492473,0.61555373,2437.4,2437.3,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1728665492981,2.13637207,2437.6,2437.3,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1728665493183,2.54662207,2437.7,2437.6,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728665493481,5.34417207,2437.8,2437.4,2.73462]
["bitfinex-derivatives","ETHF0:USTF0",1728665493783,3.2078,2437.8,2437.7,1.13104]
["bitfinex-derivatives","ETHF0:USTF0",1728665493983,3.61802,2437.8,2437.7,1.13104]
["bitfinex-derivatives","ETHF0:USTF0",1728665494383,3.61802,2437.8,2437.7,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1728665495081,3.61802,2437.8,2437.7,1.13104]
["bitfinex-derivatives","ETHF0:USTF0",1728665495280,3.61802,2437.8,2437.7,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1728665496084,16.5102,2437.8,2437.1,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1728665496382,16.5102,2437.8,2437.1,1.23143]
["bitfinex-derivatives","ETHF0:USTF0",1728665496383,0.41032,2437.2,2437.1,1.23143]
["bitfinex-derivatives","ETHF0:USTF0",1728665496580,0.41031,2437.4,2437.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728665496780,0.41031,2437.3,2437.2,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728665496975,5.05859,2437.5,2437.1,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1728665497181,0.41032,2437.2,2437.1,1.23143]
["bitfinex-derivatives","ETHF0:USTF0",1728665499785,0.41032,2437.2,2437.1,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1728665500481,0.41032,2437.2,2437.1,1.23144]
["bitfinex-derivatives","ETHF0:USTF0",1728665502487,0.41032,2437.2,2437.1,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1728665502787,0.41032,2437.2,2437.1,1.23144]
["bitfinex-derivatives","ETHF0:USTF0",1728665502983,0.41032,2437.2,2437.1,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1728665504291,0.41032,2437.2,2437.1,1.23144]
["bitfinex-derivatives","ETHF0:USTF0",1728665504588,0.41032,2437.3,2437.2,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728665505090,0.41032,2437.2,2437.1,1.23143]
["bitfinex-derivatives","ETHF0:USTF0",1728665505697,0.41032,2437.2,2437.1,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1728665507000,0.41037,2437.0,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728665507191,0.41037,2437.0,2436.9,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728665507499,0.41036,2437.0,2436.9,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728665507897,0.41035,2437.1,2437.0,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728665508296,0.41037,2437.0,2436.9,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728665508495,0.41035,2437.1,2437.0,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728665508895,4.23361,2437.2,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728665508896,3.2078,2437.2,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728665509194,0.8251,2437.5,2437.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728665509402,0.8251,2437.5,2437.4,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728665509403,1.23538,2437.5,2437.4,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728665510493,1.23538,2437.5,2437.3,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728665510494,0.41029,2437.4,2437.3,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728665510909,1.23538,2437.5,2437.4,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728665511511,4.59327,2437.6,2437.5,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728665511904,0.41027,2437.6,2437.5,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728665513315,0.41028,2437.5,2437.4,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728665517419,0.41028,2437.5,2437.2,1.93691]
["bitfinex-derivatives","ETHF0:USTF0",1728665517420,5.11662,2437.7,2437.2,1.93691]
["bitfinex-derivatives","ETHF0:USTF0",1728665517607,5.11662,2437.7,2437.5,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728665517608,0.41027,2437.6,2437.5,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728665517809,0.41028,2437.5,2437.4,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728665519416,5.11662,2437.7,2437.2,1.93691]
["bitfinex-derivatives","ETHF0:USTF0",1728665519620,0.41027,2437.6,2437.5,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728665520511,1.9337,2437.8,2437.5,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728665520512,1.31833,2437.8,2437.7,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728665520709,3.618,2438.0,2437.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728665520911,0.41021,2437.9,2437.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728665521106,3.2078,2438.0,2437.7,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1728665521325,3.61801,2438.0,2437.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728665521613,3.2078,2438.0,2437.7,4.9845]
["bitfinex-derivatives","ETHF0:USTF0",1728665521816,0.41016,2438.2,2438.1,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1728665522020,1.7685,2438.4,2438.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728665522214,0.41015,2438.2,2438.1,3.61017]
["bitfinex-derivatives","ETHF0:USTF0",1728665522415,0.41018,2438.1,2438.0,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728665524621,0.41017,2438.2,2438.1,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1728665524916,4.23318,2438.3,2437.7,10.70137]
["bitfinex-derivatives","ETHF0:USTF0",1728665525119,4.23318,2438.3,2438.0,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728665525513,0.41017,2438.1,2438.0,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728665526714,3.4128,2439.0,2438.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728665526916,3.2078,2439.1,2438.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728665527220,0.41003,2439.0,2438.6,2.6094]
["bitfinex-derivatives","ETHF0:USTF0",1728665527412,0.41003,2439.0,2438.7,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728665527413,0.8616,2439.0,2438.7,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728665527618,1.27162,2439.0,2438.7,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728665527819,0.8616,2439.0,2438.7,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728665528625,0.8616,2439.0,2438.6,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1728665528918,0.8616,2439.0,2438.7,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728665529318,0.8616,2439.0,2438.6,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1728665529520,0.8616,2439.0,2438.8,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728665530319,0.8616,2439.0,2438.6,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1728665530520,1.27162,2439.0,2438.8,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728665530925,0.8616,2439.0,2438.6,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1728665531124,0.8616,2439.0,2438.9,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728665531625,4.9616,2439.0,2438.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728665531920,0.8616,2439.0,2438.9,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728665540927,1.27162,2439.0,2438.9,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728665541125,0.8616,2439.0,2438.9,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728665541825,1.27162,2439.0,2438.9,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728665542026,0.8616,2439.0,2438.6,2.7219]
["bitfinex-derivatives","ETHF0:USTF0",1728665542228,0.41005,2438.9,2438.4,1.93798]
["bitfinex-derivatives","ETHF0:USTF0",1728665542439,0.41012,2438.5,2438.4,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728665543621,0.41014,2438.4,2438.3,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728665545029,3.2078,2438.5,2438.4,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728665545424,3.6179,2438.5,2438.4,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728665549128,7.7187,2438.5,2438.4,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728665549938,3.6179,2438.5,2438.4,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728665550138,3.2078,2438.5,2438.4,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728665550333,3.2078,2438.5,2438.4,5.38242]
["bitfinex-derivatives","ETHF0:USTF0",1728665550642,3.61786,2438.8,2438.4,5.38242]
["bitfinex-derivatives","ETHF0:USTF0",1728665550842,3.2078,2438.8,2438.7,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728665551336,3.61785,2438.8,2438.7,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728665552235,0.41009,2438.7,2438.6,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728665552439,1.29219,2438.7,2438.6,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728665553842,0.4101,2438.6,2438.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728665554237,0.4101,2438.5,2438.4,1.28161]
["bitfinex-derivatives","ETHF0:USTF0",1728665558644,0.8821,2438.7,2438.4,5.09678]
["bitfinex-derivatives","ETHF0:USTF0",1728665558951,1.29219,2438.7,2438.6,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728665559846,5.39299,2438.7,2438.6,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728665560052,1.29219,2438.7,2438.6,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728665560546,5.39299,2438.7,2438.6,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728665562055,1.29219,2438.7,2438.6,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728665562751,5.39299,2438.7,2438.6,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728665563751,1.29219,2438.7,2438.6,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728665563952,5.39299,2438.7,2438.6,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728665564341,1.29219,2438.7,2438.6,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728665564551,4.172881,2438.7,2438.6,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728665564749,3.60886132,2438.7,2438.6,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728665565254,2.31667132,2438.7,2438.6,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728665565458,2.72674132,2438.7,2438.6,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728665565646,1.43533,2438.6,2438.5,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728665565851,5.40227459,2438.6,2438.5,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728665566152,6.29657459,2438.6,2438.5,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728665568360,5.40227459,2438.6,2438.5,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728665568964,2.31667132,2438.6,2438.5,1.28229]
["bitfinex-derivatives","ETHF0:USTF0",1728665569463,2.72638317,2438.6,2438.5,1.28229]
["bitfinex-derivatives","ETHF0:USTF0",1728665570954,2.31629317,2438.6,2438.5,1.28229]
["bitfinex-derivatives","ETHF0:USTF0",1728665571150,2.72638317,2438.6,2438.5,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728665571356,5.40188644,2438.6,2438.5,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728665572855,0.4101,2438.5,2438.4,4.4816]
["bitfinex-derivatives","ETHF0:USTF0",1728665573059,5.40189644,2438.5,2438.4,4.4816]
["bitfinex-derivatives","ETHF0:USTF0",1728665573454,2.72639317,2438.5,2438.4,4.4816]
["bitfinex-derivatives","ETHF0:USTF0",1728665574259,2.72650509,2438.5,2438.4,4.4816]
["bitfinex-derivatives","ETHF0:USTF0",1728665574965,3.08620542,2438.5,2438.4,4.4816]
["bitfinex-derivatives","ETHF0:USTF0",1728665575267,2.31640509,2438.5,2438.4,4.0715]
["bitfinex-derivatives","ETHF0:USTF0",1728665575456,2.31640509,2438.5,2438.4,4.48162]
["bitfinex-derivatives","ETHF0:USTF0",1728665575767,0.4101,2438.5,2438.4,4.48162]
["bitfinex-derivatives","ETHF0:USTF0",1728665576060,2.72650509,2438.5,2438.4,4.48162]
["bitfinex-derivatives","ETHF0:USTF0",1728665576456,2.31640509,2438.5,2438.4,4.48162]
["bitfinex-derivatives","ETHF0:USTF0",1728665577263,0.4101,2438.5,2438.4,4.48162]
["bitfinex-derivatives","ETHF0:USTF0",1728665577758,0.41009,2438.7,2438.6,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728665578568,4.23294,2438.8,2438.4,4.0715]
["bitfinex-derivatives","ETHF0:USTF0",1728665578865,0.4101,2438.5,2438.4,1.28161]
["bitfinex-derivatives","ETHF0:USTF0",1728665579167,0.41007,2438.7,2438.6,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728665579362,2.72698404,2438.7,2438.6,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728665579662,2.72697165,2438.7,2438.6,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728665579871,0.4101,2438.6,2438.5,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728665580168,2.72700165,2438.6,2438.5,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728665580355,2.72700165,2438.6,2438.4,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1728665580356,0.41014,2438.4,2438.3,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728665580558,3.08695488,2438.4,2438.3,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728665580763,6.27545653,2438.4,2438.3,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728665581169,3.59864165,2438.4,2438.3,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728665581366,0.41014,2438.3,2438.2,1.23124]
["bitfinex-derivatives","ETHF0:USTF0",1728665581566,3.08678438,2438.3,2438.2,1.23124]
["bitfinex-derivatives","ETHF0:USTF0",1728665581874,5.40368603,2438.3,2438.2,1.23124]
["bitfinex-derivatives","ETHF0:USTF0",1728665582071,4.99354603,2438.3,2438.2,1.23124]
["bitfinex-derivatives","ETHF0:USTF0",1728665582367,2.31690165,2438.3,2438.2,4.43124]
["bitfinex-derivatives","ETHF0:USTF0",1728665583470,0.41012,2438.4,2438.3,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728665584475,3.0866949,2438.4,2438.3,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728665584769,5.4034927,2438.4,2438.3,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728665585266,0.41014,2438.3,2438.2,4.43124]
["bitfinex-derivatives","ETHF0:USTF0",1728665585467,2.72679953,2438.3,2438.2,4.43124]
["bitfinex-derivatives","ETHF0:USTF0",1728665585769,0.61530295,2438.3,2438.2,4.43124]
["bitfinex-derivatives","ETHF0:USTF0",1728665585969,0.4102,2437.9,2437.7,1.07519787]
["bitfinex-derivatives","ETHF0:USTF0",1728665586170,1.60536298,2437.8,2437.6,1.89629787]
["bitfinex-derivatives","ETHF0:USTF0",1728665586475,1.81052357,2437.7,2437.6,1.23136]
["bitfinex-derivatives","ETHF0:USTF0",1728665587363,1.60536298,2437.7,2437.6,1.23136]
["bitfinex-derivatives","ETHF0:USTF0",1728665588274,1.60536298,2437.7,2437.6,4.43136]
["bitfinex-derivatives","ETHF0:USTF0",1728665588474,2.01559298,2437.8,2437.7,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728665588771,2.22074853,2437.8,2437.7,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728665589466,1.81051853,2437.8,2437.7,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728665589666,2.01558298,2437.8,2437.7,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728665590073,1.60536298,2437.8,2437.7,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728665591170,2.01558298,2437.8,2437.7,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728665591677,0.41024,2437.7,2437.6,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1728665591975,0.41024,2437.7,2437.3,1.48548787]
["bitfinex-derivatives","ETHF0:USTF0",1728665591976,11.01025489,2437.7,2437.3,1.48548787]
["bitfinex-derivatives","ETHF0:USTF0",1728665592177,0.41029,2437.4,2437.3,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728665593075,1.47967388,2437.4,2437.3,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728665593275,1.06938388,2437.5,2437.2,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1728665593465,1.47967388,2437.5,2437.4,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728665593670,0.4103,2437.4,2437.3,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728665594182,0.41032,2437.2,2437.1,1.07519787]
["bitfinex-derivatives","ETHF0:USTF0",1728665594474,0.41032,2437.2,2436.9,1.07519787]
["bitfinex-derivatives","ETHF0:USTF0",1728665594475,0.41036,2437.0,2436.9,1.07519787]
["bitfinex-derivatives","ETHF0:USTF0",1728665594672,0.41037,2436.9,2436.8,4.79986435]
["bitfinex-derivatives","ETHF0:USTF0",1728665594870,0.41037,2436.9,2436.8,3.86906435]
["bitfinex-derivatives","ETHF0:USTF0",1728665595067,0.41037,2436.9,2436.8,1.89629787]
["bitfinex-derivatives","ETHF0:USTF0",1728665595275,1.32797,2436.9,2436.8,1.23149]
["bitfinex-derivatives","ETHF0:USTF0",1728665595885,1.32797,2436.9,2436.8,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1728665596573,3.2078,2437.0,2436.8,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1728665596776,3.2078,2437.0,2436.9,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728665597182,3.2078,2437.0,2436.9,1.29417]
["bitfinex-derivatives","ETHF0:USTF0",1728665599386,3.2078,2437.0,2436.9,2.20627]
["bitfinex-derivatives","ETHF0:USTF0",1728665600679,1.068544,2437.5,2436.9,11.8991]
["bitfinex-derivatives","ETHF0:USTF0",1728665600890,0.41031,2437.3,2437.2,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728665601281,0.8617,2437.5,2437.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728665601485,1.27199,2437.5,2437.4,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728665601888,0.4103,2437.4,2437.3,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728665603290,4.5135,2437.4,2437.3,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728665603493,0.4103,2437.4,2437.3,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728665604900,0.41032,2437.3,2437.2,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728665605200,0.4103,2437.4,2437.3,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728665605892,1.27199,2437.5,2437.4,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728665606094,0.41031,2437.4,2437.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728665607502,0.41031,2437.4,2437.2,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728665607503,0.41032,2437.3,2437.2,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728665608705,1.88741,2437.5,2437.0,4.0955]
["bitfinex-derivatives","ETHF0:USTF0",1728665608999,0.41033,2437.2,2437.1,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728665609202,1.88741,2437.5,2437.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728665609406,0.41034,2437.1,2437.0,3.61035]
["bitfinex-derivatives","ETHF0:USTF0",1728665609905,0.41034,2437.1,2437.0,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728665611996,5.15498,2437.3,2436.9,2.20626]
["bitfinex-derivatives","ETHF0:USTF0",1728665611997,0.41036,2437.0,2436.9,2.20626]
["bitfinex-derivatives","ETHF0:USTF0",1728665612198,1.27936,2437.0,2436.9,1.32246]
["bitfinex-derivatives","ETHF0:USTF0",1728665612399,1.27936,2437.0,2436.9,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1728665612603,0.41037,2436.9,2436.8,1.23148]
["bitfinex-derivatives","ETHF0:USTF0",1728665613404,1.27937,2437.0,2436.9,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728665614503,1.26394,2437.1,2437.0,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728665615402,3.2078,2437.3,2437.2,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728665615601,1.068544,2437.5,2437.4,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728665615801,1.068544,2437.5,2437.3,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728665615802,0.41031,2437.4,2437.3,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728665617307,1.478834,2437.5,2437.4,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728665617509,0.41031,2437.4,2437.3,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728665620307,4.23345,2437.6,2437.2,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1728665620308,0.41029,2437.5,2437.4,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728665620707,4.51269,2437.5,2437.2,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1728665620908,0.41032,2437.3,2437.2,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728665621108,0.41032,2437.2,2437.1,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1728665621308,0.41034,2437.1,2437.0,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728665621610,0.41036,2437.0,2436.9,1.31416]
["bitfinex-derivatives","ETHF0:USTF0",1728665623212,0.41037,2436.9,2436.8,2.18088]
["bitfinex-derivatives","ETHF0:USTF0",1728665626113,0.41037,2436.9,2436.8,3.25435002]
["bitfinex-derivatives","ETHF0:USTF0",1728665629411,0.41037,2436.9,2436.8,4.24959556]
["bitfinex-derivatives","ETHF0:USTF0",1728665629615,0.41037,2437.0,2436.9,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728665629808,1.97920769,2437.2,2436.8,2.84397002]
["bitfinex-derivatives","ETHF0:USTF0",1728665630016,1.97920769,2437.2,2436.9,4.27347002]
["bitfinex-derivatives","ETHF0:USTF0",1728665630218,1.06850769,2437.1,2437.0,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728665630520,2.92380154,2437.2,2437.1,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728665630816,2.92380154,2437.2,2436.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728665630817,0.41035,2437.1,2437.0,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728665631018,1.4767527,2437.1,2437.0,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728665631714,0.61557647,2437.1,2437.0,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728665632217,2.75259186,2437.1,2437.0,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728665632419,0.61557647,2437.1,2437.0,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728665634620,2.01055541,2437.1,2437.0,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728665634820,2.21578188,2437.1,2437.0,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728665635518,0.61557647,2437.1,2437.0,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728665636421,2.7525911,2437.1,2437.0,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728665637117,0.61557571,2437.1,2437.0,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728665637622,2.49612744,2437.1,2437.0,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728665637823,2.70135315,2437.1,2437.0,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728665638413,0.61557571,2437.1,2437.0,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728665639319,3.08161923,2437.1,2437.0,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728665639525,5.37231815,2437.1,2437.0,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728665640724,2.70104026,2437.1,2437.0,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728665641727,3.07697706,2437.1,2437.0,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728665642023,6.27066732,2437.1,2437.0,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728665644530,6.27066732,2437.1,2437.0,1.89035]
["bitfinex-derivatives","ETHF0:USTF0",1728665644829,3.60404026,2437.1,2437.0,1.89035]
["bitfinex-derivatives","ETHF0:USTF0",1728665645217,0.41037,2437.0,2436.8,2.6867]
["bitfinex-derivatives","ETHF0:USTF0",1728665645423,2.74744353,2437.0,2436.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728665645824,2.74744353,2437.0,2436.9,1.89037]
["bitfinex-derivatives","ETHF0:USTF0",1728665646026,2.21470964,2437.0,2436.9,1.89037]
["bitfinex-derivatives","ETHF0:USTF0",1728665646225,2.21470964,2437.0,2436.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728665646426,0.61565092,2437.0,2436.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728665646626,2.21441035,2437.0,2436.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728665647131,0.61565092,2437.0,2436.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728665647325,2.00911175,2437.0,2436.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728665647631,2.21435612,2437.0,2436.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728665647925,2.00911175,2437.0,2436.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728665648324,3.69436167,2437.0,2436.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728665648720,3.69436167,2437.0,2436.5,1.29243]
["bitfinex-derivatives","ETHF0:USTF0",1728665648721,0.41042,2436.6,2436.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728665648926,0.41042,2436.6,2436.5,1.89044]
["bitfinex-derivatives","ETHF0:USTF0",1728665649427,1.28582,2436.6,2436.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728665649927,1.28582,2436.6,2436.5,1.89044]
["bitfinex-derivatives","ETHF0:USTF0",1728665650327,1.28582,2436.6,2436.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728665651029,1.28582,2436.6,2436.5,1.89044]
["bitfinex-derivatives","ETHF0:USTF0",1728665652929,3.61822,2436.7,2436.6,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728665653131,3.61822,2436.7,2436.6,1.89042]
["bitfinex-derivatives","ETHF0:USTF0",1728665653729,3.2078,2436.7,2436.6,1.89042]
["bitfinex-derivatives","ETHF0:USTF0",1728665653927,3.61821,2436.7,2436.6,1.89042]
["bitfinex-derivatives","ETHF0:USTF0",1728665654129,3.2078,2436.7,2436.6,1.89042]
["bitfinex-derivatives","ETHF0:USTF0",1728665654326,3.2078,2437.0,2436.9,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728665654527,3.2078,2437.0,2436.9,1.89036]
["bitfinex-derivatives","ETHF0:USTF0",1728665655231,3.61816,2437.0,2436.9,1.89036]
["bitfinex-derivatives","ETHF0:USTF0",1728665656538,3.61816,2437.0,2436.9,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728665656729,3.2078,2437.0,2436.9,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728665657228,3.61816,2437.0,2436.9,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728665657835,3.2078,2437.0,2436.9,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728665658037,3.61816,2437.0,2436.9,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728665659332,4.47816,2437.0,2436.9,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728665660234,8.171,2437.0,2436.3,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728665660427,0.41044,2436.6,2436.5,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728665665941,0.41044,2436.6,2436.4,1.8426]
["bitfinex-derivatives","ETHF0:USTF0",1728665666141,0.41044,2436.5,2436.4,2.25304]
["bitfinex-derivatives","ETHF0:USTF0",1728665668044,1.34053,2436.6,2436.5,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728665672339,0.41044,2436.5,2436.4,2.25304]
["bitfinex-derivatives","ETHF0:USTF0",1728665672542,0.9301,2436.6,2436.4,1.8426]
["bitfinex-derivatives","ETHF0:USTF0",1728665672743,0.41044,2436.6,2436.5,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728665673146,3.61821,2436.7,2436.6,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728665673343,0.41039,2436.9,2436.8,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728665673537,0.41039,2436.9,2436.5,4.22609]
["bitfinex-derivatives","ETHF0:USTF0",1728665673737,0.41039,2436.9,2436.7,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728665673738,0.41039,2436.8,2436.7,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728665674144,0.41039,2436.8,2436.7,4.51439]
["bitfinex-derivatives","ETHF0:USTF0",1728665674337,0.41039,2436.8,2436.7,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728665674547,0.41039,2436.8,2436.7,4.51439]
["bitfinex-derivatives","ETHF0:USTF0",1728665674749,0.41039,2436.8,2436.7,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728665674944,0.41039,2436.8,2436.7,4.51439]
["bitfinex-derivatives","ETHF0:USTF0",1728665675145,0.41039,2436.8,2436.7,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728665675546,0.41039,2436.8,2436.7,4.51439]
["bitfinex-derivatives","ETHF0:USTF0",1728665675753,0.41039,2436.8,2436.7,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728665676761,0.41039,2436.8,2436.7,1.89039]
["bitfinex-derivatives","ETHF0:USTF0",1728665677553,1.32679,2436.8,2436.7,1.89039]
["bitfinex-derivatives","ETHF0:USTF0",1728665677952,0.41044,2436.6,2436.5,1.89043]
["bitfinex-derivatives","ETHF0:USTF0",1728665678452,1.27094,2436.6,2436.5,1.89043]
["bitfinex-derivatives","ETHF0:USTF0",1728665679356,1.27094,2436.6,2436.5,1.89044]
["bitfinex-derivatives","ETHF0:USTF0",1728665680456,1.27094,2436.6,2436.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728665680657,1.27094,2436.6,2436.5,1.89044]
["bitfinex-derivatives","ETHF0:USTF0",1728665680854,1.27094,2436.6,2436.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728665681155,0.8605,2436.6,2436.4,1.8426]
["bitfinex-derivatives","ETHF0:USTF0",1728665681353,0.41048,2436.4,2436.3,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728665681551,0.41047,2436.3,2436.2,1.89047]
["bitfinex-derivatives","ETHF0:USTF0",1728665681752,0.41049,2436.2,2436.1,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1728665682054,1.29049,2436.2,2436.1,1.23161]
["bitfinex-derivatives","ETHF0:USTF0",1728665682354,2.77049,2436.2,2436.1,1.23161]
["bitfinex-derivatives","ETHF0:USTF0",1728665682554,1.29049,2436.2,2436.1,2.71161]
["bitfinex-derivatives","ETHF0:USTF0",1728665683151,0.88,2436.2,2436.1,2.71161]
["bitfinex-derivatives","ETHF0:USTF0",1728665683557,1.29049,2436.2,2436.1,2.71161]
["bitfinex-derivatives","ETHF0:USTF0",1728665683768,0.88,2436.2,2436.1,2.71161]
["bitfinex-derivatives","ETHF0:USTF0",1728665684052,3.61828,2436.4,2436.3,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728665684654,3.61828,2436.4,2436.3,1.89047]
["bitfinex-derivatives","ETHF0:USTF0",1728665685261,3.2078,2436.4,2436.3,1.89047]
["bitfinex-derivatives","ETHF0:USTF0",1728665685559,3.2078,2436.4,2436.3,2.83797]
["bitfinex-derivatives","ETHF0:USTF0",1728665685954,3.2078,2436.4,2436.3,3.73377]
["bitfinex-derivatives","ETHF0:USTF0",1728665686658,0.41045,2436.5,2436.3,3.73377]
["bitfinex-derivatives","ETHF0:USTF0",1728665686659,0.41045,2436.5,2436.4,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728665686859,0.41045,2436.5,2436.4,1.89046]
["bitfinex-derivatives","ETHF0:USTF0",1728665687257,1.7523,2436.6,2436.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728665687561,1.7523,2436.6,2436.5,1.89044]
["bitfinex-derivatives","ETHF0:USTF0",1728665687562,2.16274,2436.6,2436.5,1.89044]
["bitfinex-derivatives","ETHF0:USTF0",1728665688154,0.41046,2436.5,2436.4,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728665688355,0.41046,2436.5,2436.4,1.89044]
["bitfinex-derivatives","ETHF0:USTF0",1728665689560,1.27444,2436.6,2436.5,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728665689760,1.27444,2436.6,2436.5,1.89044]
["bitfinex-derivatives","ETHF0:USTF0",1728665697170,1.27444,2436.6,2436.5,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728665697371,1.27444,2436.6,2436.5,1.89044]
["bitfinex-derivatives","ETHF0:USTF0",1728665701272,1.27444,2436.6,2436.2,1.8394]
["bitfinex-derivatives","ETHF0:USTF0",1728665701469,0.41047,2436.4,2436.3,1.89046]
["bitfinex-derivatives","ETHF0:USTF0",1728665701770,0.41047,2436.4,2436.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728665701977,0.41047,2436.3,2436.2,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1728665702177,0.41049,2436.2,2436.1,2.7116]
["bitfinex-derivatives","ETHF0:USTF0",1728665702375,0.918,2436.2,2436.1,2.7116]
["bitfinex-derivatives","ETHF0:USTF0",1728665702674,0.41047,2436.4,2436.3,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728665702876,1.34187,2436.4,2436.3,1.89046]
["bitfinex-derivatives","ETHF0:USTF0",1728665703174,0.41049,2436.3,2436.1,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1728665703375,0.9314,2436.4,2436.2,1.89048]
["bitfinex-derivatives","ETHF0:USTF0",1728665703568,0.41047,2436.3,2436.2,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728665704175,0.41047,2436.3,2436.2,1.89048]
["bitfinex-derivatives","ETHF0:USTF0",1728665704379,0.41047,2436.3,2436.2,1.89049]
["bitfinex-derivatives","ETHF0:USTF0",1728665705077,1.34187,2436.4,2436.3,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728665705277,1.34187,2436.4,2436.3,1.89047]
["bitfinex-derivatives","ETHF0:USTF0",1728665705579,0.9314,2436.4,2436.3,1.89047]
["bitfinex-derivatives","ETHF0:USTF0",1728665705780,0.41045,2436.6,2436.5,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728665705981,1.26035,2436.6,2436.5,1.89043]
["bitfinex-derivatives","ETHF0:USTF0",1728665706781,0.41044,2436.5,2436.4,1.89044]
["bitfinex-derivatives","ETHF0:USTF0",1728665707677,0.8499,2436.6,2436.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728665707877,1.26034,2436.6,2436.5,1.89044]
["bitfinex-derivatives","ETHF0:USTF0",1728665708077,0.8499,2436.6,2436.5,1.89044]
["bitfinex-derivatives","ETHF0:USTF0",1728665708280,3.2078,2436.7,2436.6,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728665708585,3.2078,2436.7,2436.6,2.80122]
["bitfinex-derivatives","ETHF0:USTF0",1728665710183,3.2078,2436.7,2436.6,6.90522]
["bitfinex-derivatives","ETHF0:USTF0",1728665710383,3.2078,2436.7,2436.6,12.90522]
["bitfinex-derivatives","ETHF0:USTF0",1728665710589,3.2078,2437.2,2437.1,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728665710884,3.2078,2437.2,2437.1,3.37034]
["bitfinex-derivatives","ETHF0:USTF0",1728665711083,3.2078,2437.2,2437.1,7.47354]
["bitfinex-derivatives","ETHF0:USTF0",1728665711478,3.2078,2437.2,2437.1,8.30424]
["bitfinex-derivatives","ETHF0:USTF0",1728665712582,3.2078,2437.2,2437.1,8.54424]
["bitfinex-derivatives","ETHF0:USTF0",1728665714286,3.2078,2437.2,2437.1,14.54424]
["bitfinex-derivatives","ETHF0:USTF0",1728665714696,0.095,2437.8,2437.7,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728665714988,3.61801,2437.9,2437.8,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728665715489,3.2078,2437.9,2437.8,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728665716388,0.8349,2438.1,2438.0,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728665716982,0.41016,2438.2,2438.0,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1728665717184,0.41015,2438.3,2438.2,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728665717383,5.97512,2438.4,2438.2,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728665717384,3.61792,2438.4,2438.3,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1728665717585,3.61792,2438.4,2438.3,1.26924]
["bitfinex-derivatives","ETHF0:USTF0",1728665718090,3.2078,2438.4,2438.3,4.46924]
["bitfinex-derivatives","ETHF0:USTF0",1728665718282,3.2078,2438.4,2438.3,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1728665718283,3.61792,2438.4,2438.3,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1728665718491,0.41014,2438.3,2438.2,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728665718789,2.08734,2438.3,2438.2,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728665719087,0.41019,2438.0,2437.9,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1728665719591,0.41023,2437.8,2437.5,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1728665719783,0.41022,2437.8,2437.7,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728665720588,0.8266,2437.9,2437.5,4.1116]
["bitfinex-derivatives","ETHF0:USTF0",1728665720783,1.23681,2437.9,2437.8,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728665720977,0.8266,2437.9,2437.8,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728665721183,3.2078,2438.1,2438.0,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728665721382,3.2078,2438.1,2438.0,3.61019]
["bitfinex-derivatives","ETHF0:USTF0",1728665722583,3.61797,2438.1,2438.0,3.61019]
["bitfinex-derivatives","ETHF0:USTF0",1728665722786,3.2078,2438.1,2438.0,3.61019]
["bitfinex-derivatives","ETHF0:USTF0",1728665723686,3.61797,2438.1,2438.0,3.61019]
["bitfinex-derivatives","ETHF0:USTF0",1728665723985,3.61797,2438.1,2438.0,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728665724678,3.2078,2438.1,2437.9,1.7858]
["bitfinex-derivatives","ETHF0:USTF0",1728665724883,0.41019,2438.0,2437.9,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728665725083,3.61798,2438.1,2438.0,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728665725488,7.3094,2438.1,2437.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728665725689,0.4102,2438.0,2437.9,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728665726596,3.2078,2438.1,2437.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728665726790,3.2078,2438.1,2438.0,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728665726791,3.61799,2438.1,2438.0,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728665726999,3.2078,2438.1,2438.0,3.61019]
["bitfinex-derivatives","ETHF0:USTF0",1728665727590,0.8229,2438.2,2438.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728665727790,0.8229,2438.2,2438.1,1.27197]
["bitfinex-derivatives","ETHF0:USTF0",1728665728095,3.2078,2438.4,2438.1,1.7542]
["bitfinex-derivatives","ETHF0:USTF0",1728665728295,3.61793,2438.4,2438.3,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728665728999,3.2078,2438.4,2438.3,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728665729292,3.61792,2438.4,2438.3,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728665730098,3.2078,2438.4,2438.3,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728665731098,0.41014,2438.3,2438.2,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728665731492,3.2078,2438.4,2438.1,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1728665731692,3.2078,2438.4,2438.1,1.30256]
["bitfinex-derivatives","ETHF0:USTF0",1728665731693,0.41015,2438.2,2438.1,1.30256]
["bitfinex-derivatives","ETHF0:USTF0",1728665732299,0.41015,2438.2,2438.1,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1728665732597,0.41015,2438.2,2437.9,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1728665732598,0.41018,2438.1,2438.0,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728665733199,0.41019,2438.0,2437.9,2.91639]
["bitfinex-derivatives","ETHF0:USTF0",1728665733506,1.26309,2438.0,2437.9,2.91639]
["bitfinex-derivatives","ETHF0:USTF0",1728665734004,0.8529,2438.0,2437.9,2.91639]
["bitfinex-derivatives","ETHF0:USTF0",1728665734602,1.26309,2438.0,2437.9,2.91639]
["bitfinex-derivatives","ETHF0:USTF0",1728665734802,0.8529,2438.0,2437.9,2.91639]
["bitfinex-derivatives","ETHF0:USTF0",1728665735307,4.23313,2438.4,2438.2,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728665735308,0.8529,2438.3,2438.2,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728665735494,0.8529,2438.3,2438.2,3.61014]
["bitfinex-derivatives","ETHF0:USTF0",1728665735699,3.2078,2438.4,2438.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728665735904,3.2078,2438.4,2438.3,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728665736104,3.2078,2438.4,2438.3,1.27874]
["bitfinex-derivatives","ETHF0:USTF0",1728665736306,3.2078,2438.4,2438.3,2.13344]
["bitfinex-derivatives","ETHF0:USTF0",1728665736702,4.9051,2438.7,2438.3,2.13344]
["bitfinex-derivatives","ETHF0:USTF0",1728665736905,4.47078,2438.7,2438.6,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728665737105,4.47078,2438.7,2438.6,3.61009]
["bitfinex-derivatives","ETHF0:USTF0",1728665737106,4.47077,2438.7,2438.6,3.61009]
["bitfinex-derivatives","ETHF0:USTF0",1728665739108,0.4101,2438.6,2438.5,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728665742107,0.4101,2438.5,2438.4,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1728665742310,0.4101,2438.5,2438.4,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728665743004,0.41015,2438.3,2438.2,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728665743709,1.30405,2438.3,2438.2,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728665744213,0.8939,2438.3,2438.2,3.61014]
["bitfinex-derivatives","ETHF0:USTF0",1728665744611,1.30404,2438.3,2438.2,3.61014]
["bitfinex-derivatives","ETHF0:USTF0",1728665749016,4.51184,2438.3,2438.2,3.61014]
["bitfinex-derivatives","ETHF0:USTF0",1728665751717,4.1017,2438.3,2438.2,3.61014]
["bitfinex-derivatives","ETHF0:USTF0",1728665752318,4.51184,2438.3,2438.2,3.61014]
["bitfinex-derivatives","ETHF0:USTF0",1728665752625,1.30404,2438.3,2438.2,3.61014]
["bitfinex-derivatives","ETHF0:USTF0",1728665753321,0.8939,2438.3,2438.2,3.61014]
["bitfinex-derivatives","ETHF0:USTF0",1728665753513,0.41012,2438.4,2438.3,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728665753919,1.25001,2438.5,2438.4,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728665754118,3.6179,2438.6,2438.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728665756130,7.03671406,2438.6,2438.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728665756323,9.13049242,2438.6,2438.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728665756721,12.4805078,2438.6,2438.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728665758428,12.47779717,2438.6,2438.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728665758723,9.12778179,2438.6,2438.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728665759725,8.71768179,2438.6,2438.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728665760025,5.50401418,2438.6,2438.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728665760619,8.18115626,2438.6,2438.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728665761432,5.88494208,2438.6,2438.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728665761633,5.55275466,2438.6,2438.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728665762426,5.55275466,2438.6,2438.5,4.5109]
["bitfinex-derivatives","ETHF0:USTF0",1728665762929,3.4129261,2438.6,2438.5,4.5109]
["bitfinex-derivatives","ETHF0:USTF0",1728665764328,0.2051261,2438.6,2438.5,13.7187]
["bitfinex-derivatives","ETHF0:USTF0",1728665764524,1.60561526,2438.6,2438.5,18.40671891]
["bitfinex-derivatives","ETHF0:USTF0",1728665764733,2.14088182,2438.9,2438.6,4.51089]
["bitfinex-derivatives","ETHF0:USTF0",1728665764928,2.14088182,2439.0,2438.9,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728665765127,2.14088182,2439.0,2438.9,3.61004]
["bitfinex-derivatives","ETHF0:USTF0",1728665765328,2.14088182,2439.0,2438.9,7.71004]
["bitfinex-derivatives","ETHF0:USTF0",1728665765534,2.67714208,2439.1,2439.0,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728665765535,2.14088182,2439.1,2439.0,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728665765727,2.67714208,2439.2,2439.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728665765728,2.14088182,2439.2,2439.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728665765928,2.96408182,2439.3,2439.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728665766125,2.96408182,2439.3,2439.2,2.18879]
["bitfinex-derivatives","ETHF0:USTF0",1728665766326,0.8232,2439.3,2439.2,2.18879]
["bitfinex-derivatives","ETHF0:USTF0",1728665766528,1.23317,2439.3,2439.2,2.18879]
["bitfinex-derivatives","ETHF0:USTF0",1728665766727,0.40996,2439.4,2439.3,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728665767041,2.14088182,2439.5,2439.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728665767042,2.55082182,2439.5,2439.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728665767233,3.43722182,2439.5,2439.4,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728665767431,0.8864,2439.5,2439.4,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728665768941,3.40229182,2439.7,2439.6,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728665768942,2.14088182,2439.7,2439.6,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728665769135,2.14088182,2439.7,2439.6,3.60992]
["bitfinex-derivatives","ETHF0:USTF0",1728665769338,5.75857182,2439.8,2439.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728665769832,5.75857182,2439.8,2439.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728665769833,0.4099,2439.7,2439.6,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1728665770840,5.75858182,2439.8,2439.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728665771445,3.6177,2439.8,2439.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728665771743,0.4099,2439.7,2439.6,3.60991]
["bitfinex-derivatives","ETHF0:USTF0",1728665771928,0.4099,2439.7,2439.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728665772133,3.37608182,2439.7,2439.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728665772938,3.37608182,2439.7,2439.6,3.60992]
["bitfinex-derivatives","ETHF0:USTF0",1728665773339,1.2352,2439.7,2439.6,3.60992]
["bitfinex-derivatives","ETHF0:USTF0",1728665773840,1.2352,2439.7,2439.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728665774649,0.4099,2439.7,2439.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728665775343,0.4099,2439.7,2439.6,3.60992]
["bitfinex-derivatives","ETHF0:USTF0",1728665776247,3.02728182,2439.9,2439.6,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1728665776448,0.8864,2439.9,2439.8,3.60989]
["bitfinex-derivatives","ETHF0:USTF0",1728665776641,1.29627,2439.9,2439.8,3.60989]
["bitfinex-derivatives","ETHF0:USTF0",1728665777147,0.8864,2439.9,2439.8,3.60989]
["bitfinex-derivatives","ETHF0:USTF0",1728665778247,0.40984,2440.1,2440.0,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728665778840,0.40984,2440.1,2440.0,3.60985]
["bitfinex-derivatives","ETHF0:USTF0",1728665781546,0.40983,2440.2,2440.1,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728665781737,0.40983,2440.2,2440.1,3.60982]
["bitfinex-derivatives","ETHF0:USTF0",1728665781939,0.40983,2440.2,2440.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728665782141,0.40983,2440.2,2440.1,3.60983]
["bitfinex-derivatives","ETHF0:USTF0",1728665782364,0.40983,2440.2,2440.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728665782546,0.40983,2440.2,2440.1,3.60983]
["bitfinex-derivatives","ETHF0:USTF0",1728665783045,0.40983,2440.2,2440.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728665783841,0.40983,2440.2,2440.0,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728665783842,0.40983,2440.1,2440.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728665784051,3.61763,2440.1,2440.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728665785145,4.50823,2440.1,2440.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728665785949,7.71603,2440.1,2440.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728665789756,7.71603,2440.1,2440.0,3.60985]
["bitfinex-derivatives","ETHF0:USTF0",1728665789958,3.61763,2440.1,2440.0,3.60985]
["bitfinex-derivatives","ETHF0:USTF0",1728665791252,0.40983,2440.1,2440.0,3.60985]
["bitfinex-derivatives","ETHF0:USTF0",1728665791452,0.40983,2440.2,2440.1,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728665791653,0.40983,2440.2,2440.1,3.60982]
["bitfinex-derivatives","ETHF0:USTF0",1728665795751,1.7429,2440.3,2440.1,3.60982]
["bitfinex-derivatives","ETHF0:USTF0",1728665795947,1.27,2440.3,2440.2,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728665798953,1.27,2440.3,2440.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728665798954,1.02455,2440.2,2440.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728665799153,0.40983,2440.1,2440.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728665799356,0.40989,2439.9,2439.8,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728665799762,0.40986,2440.0,2439.9,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728665800059,0.40986,2440.0,2439.9,3.60985]
["bitfinex-derivatives","ETHF0:USTF0",1728665801260,0.40982,2440.2,2440.1,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728665801460,0.40982,2440.2,2440.1,3.60982]
["bitfinex-derivatives","ETHF0:USTF0",1728665801661,0.40982,2440.2,2440.1,4.47332]
["bitfinex-derivatives","ETHF0:USTF0",1728665802662,1.27002,2440.3,2440.2,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728665803166,5.36762,2440.3,2440.2,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728665805054,1.27002,2440.3,2440.2,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728665805252,5.36762,2440.3,2440.2,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728665806653,1.27002,2440.3,2440.2,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728665806857,1.27002,2440.3,2440.0,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1728665807061,3.2078,2440.1,2440.0,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1728665807265,3.2078,2440.1,2440.0,1.31145]
["bitfinex-derivatives","ETHF0:USTF0",1728665807462,0.40983,2440.1,2440.0,1.31145]
["bitfinex-derivatives","ETHF0:USTF0",1728665810063,0.40983,2440.1,2440.0,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1728665810264,0.40989,2439.8,2439.7,5.28349]
["bitfinex-derivatives","ETHF0:USTF0",1728665811368,2.75520217,2439.8,2439.7,5.28349]
["bitfinex-derivatives","ETHF0:USTF0",1728665815071,0.4099,2439.7,2439.6,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1728665815267,0.40994,2439.6,2439.5,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728665815570,3.08804486,2439.6,2439.5,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728665815766,2.68969195,2439.6,2439.5,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728665815966,5.36736927,2439.6,2439.5,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728665816362,5.36686308,2439.6,2439.5,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728665816972,5.36686308,2439.6,2439.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728665816973,0.40994,2439.5,2439.4,3.60994]
["bitfinex-derivatives","ETHF0:USTF0",1728665817270,3.58848483,2439.5,2439.4,3.60994]
["bitfinex-derivatives","ETHF0:USTF0",1728665817473,1.51500245,2439.5,2439.4,3.60994]
["bitfinex-derivatives","ETHF0:USTF0",1728665817676,3.65580903,2439.5,2439.4,3.60994]
["bitfinex-derivatives","ETHF0:USTF0",1728665817971,1.51500245,2439.5,2439.4,3.60994]
["bitfinex-derivatives","ETHF0:USTF0",1728665818268,3.45101374,2439.5,2439.4,3.60994]
["bitfinex-derivatives","ETHF0:USTF0",1728665818470,1.51500245,2439.5,2439.4,3.60994]
["bitfinex-derivatives","ETHF0:USTF0",1728665818674,1.10506245,2439.5,2439.4,3.60994]
["bitfinex-derivatives","ETHF0:USTF0",1728665818861,0.20506245,2439.5,2439.4,10.91694]
["bitfinex-derivatives","ETHF0:USTF0",1728665819063,0.20506245,2439.5,2439.4,10.507]
["bitfinex-derivatives","ETHF0:USTF0",1728665819263,2.14104073,2439.7,2439.4,10.507]
["bitfinex-derivatives","ETHF0:USTF0",1728665819464,0.20504662,2439.6,2439.5,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728665819660,0.20504662,2439.6,2439.4,4.23266]
["bitfinex-derivatives","ETHF0:USTF0",1728665819875,2.14104073,2439.7,2439.6,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728665820075,2.3460832,2439.7,2439.6,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728665820871,0.20504247,2439.7,2439.6,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728665821262,2.3460832,2439.7,2439.6,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728665821469,2.14104073,2439.7,2439.6,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728665821671,2.3460832,2439.7,2439.6,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728665822170,2.14104073,2439.7,2439.6,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728665822471,0.20504247,2439.7,2439.6,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728665822673,0.20504247,2439.7,2439.5,4.22482]
["bitfinex-derivatives","ETHF0:USTF0",1728665822874,2.14104073,2439.8,2439.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728665823075,2.34607534,2439.8,2439.7,6.8177]
["bitfinex-derivatives","ETHF0:USTF0",1728665823378,2.34607071,2439.8,2439.7,6.8177]
["bitfinex-derivatives","ETHF0:USTF0",1728665824379,0.20502998,2439.8,2439.7,6.8177]
["bitfinex-derivatives","ETHF0:USTF0",1728665825076,2.34607071,2439.8,2439.7,6.8177]
["bitfinex-derivatives","ETHF0:USTF0",1728665825683,0.20502998,2439.8,2439.7,6.8177]
["bitfinex-derivatives","ETHF0:USTF0",1728665825877,2.34607071,2439.8,2439.7,6.8177]
["bitfinex-derivatives","ETHF0:USTF0",1728665826079,0.20502998,2439.8,2439.7,6.8177]
["bitfinex-derivatives","ETHF0:USTF0",1728665826676,2.34607071,2439.8,2439.7,6.8177]
["bitfinex-derivatives","ETHF0:USTF0",1728665828076,2.34606469,2439.8,2439.7,6.8177]
["bitfinex-derivatives","ETHF0:USTF0",1728665828285,0.20502396,2439.8,2439.7,6.8177]
["bitfinex-derivatives","ETHF0:USTF0",1728665828580,2.34606469,2439.8,2439.7,6.8177]
["bitfinex-derivatives","ETHF0:USTF0",1728665831273,2.14104073,2439.8,2439.7,6.8177]
["bitfinex-derivatives","ETHF0:USTF0",1728665831478,2.34606469,2439.8,2439.7,6.8177]
["bitfinex-derivatives","ETHF0:USTF0",1728665831680,2.14104073,2439.8,2439.7,6.8177]
["bitfinex-derivatives","ETHF0:USTF0",1728665831876,2.75595469,2439.8,2439.7,6.8177]
["bitfinex-derivatives","ETHF0:USTF0",1728665832273,4.49465469,2439.8,2439.7,6.8177]
["bitfinex-derivatives","ETHF0:USTF0",1728665832476,4.49465469,2439.8,2439.7,5.0977]
["bitfinex-derivatives","ETHF0:USTF0",1728665832675,7.10574177,2439.8,2439.7,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1728665833983,7.10574177,2439.8,2439.7,3.3699]
["bitfinex-derivatives","ETHF0:USTF0",1728665836187,1.94374064,2439.8,2439.7,3.3699]
["bitfinex-derivatives","ETHF0:USTF0",1728665836787,4.08693412,2439.8,2439.7,3.3699]
["bitfinex-derivatives","ETHF0:USTF0",1728665837480,4.08692162,2439.8,2439.7,3.3699]
["bitfinex-derivatives","ETHF0:USTF0",1728665837684,4.49681162,2439.8,2439.7,3.3699]
["bitfinex-derivatives","ETHF0:USTF0",1728665838591,2.35361814,2439.8,2439.7,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1728665839484,6.22985411,2439.8,2439.7,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1728665839683,7.10515411,2439.8,2439.7,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1728665839891,4.42798298,2439.8,2439.7,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1728665840189,7.10695932,2439.8,2439.7,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1728665842080,5.0316017,2439.8,2439.7,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1728665842279,7.10630186,2439.8,2439.7,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1728665842473,7.10630186,2439.8,2439.7,3.3699]
["bitfinex-derivatives","ETHF0:USTF0",1728665842680,4.95871186,2439.8,2439.7,3.3699]
["bitfinex-derivatives","ETHF0:USTF0",1728665842889,0.20503536,2439.8,2439.7,3.3699]
["bitfinex-derivatives","ETHF0:USTF0",1728665843088,2.1434849,2439.8,2439.7,3.3699]
["bitfinex-derivatives","ETHF0:USTF0",1728665843385,2.1434849,2439.8,2439.7,5.1431]
["bitfinex-derivatives","ETHF0:USTF0",1728665844289,2.34852026,2439.8,2439.7,5.1431]
["bitfinex-derivatives","ETHF0:USTF0",1728665844987,0.20503536,2439.8,2439.7,5.1431]
["bitfinex-derivatives","ETHF0:USTF0",1728665845186,1.60789972,2439.8,2439.7,5.1431]
["bitfinex-derivatives","ETHF0:USTF0",1728665845395,2.1434849,2439.9,2439.8,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728665845584,2.1434849,2439.9,2439.8,1.88989]
["bitfinex-derivatives","ETHF0:USTF0",1728665845781,2.9686849,2440.0,2439.9,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728665845986,2.9686849,2440.0,2439.9,1.88987]
["bitfinex-derivatives","ETHF0:USTF0",1728665848695,0.8252,2440.0,2439.9,1.88987]
["bitfinex-derivatives","ETHF0:USTF0",1728665848886,2.9686849,2440.0,2439.9,1.88987]
["bitfinex-derivatives","ETHF0:USTF0",1728665849085,0.8252,2440.0,2439.9,1.88987]
["bitfinex-derivatives","ETHF0:USTF0",1728665849897,0.8252,2440.0,2439.9,2.75237]
["bitfinex-derivatives","ETHF0:USTF0",1728665851795,0.8252,2440.0,2439.9,1.88987]
["bitfinex-derivatives","ETHF0:USTF0",1728665854194,2.1434849,2440.1,2440.0,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728665854400,2.1434849,2440.1,2440.0,1.88985]
["bitfinex-derivatives","ETHF0:USTF0",1728665854696,0.095,2440.4,2440.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728665854889,4.34177634,2440.5,2440.4,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728665854890,2.67897634,2440.5,2440.4,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728665855090,0.8268,2440.7,2440.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728665855091,4.75411634,2440.7,2440.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728665855301,4.75411634,2440.7,2440.6,1.88975]
["bitfinex-derivatives","ETHF0:USTF0",1728665855495,6.77553635,2440.7,2440.6,1.88975]
["bitfinex-derivatives","ETHF0:USTF0",1728665855701,10.8721845,2440.7,2440.6,1.88975]
["bitfinex-derivatives","ETHF0:USTF0",1728665855892,8.19320816,2440.7,2440.6,1.88975]
["bitfinex-derivatives","ETHF0:USTF0",1728665856092,6.17274,2440.7,2440.6,1.88975]
["bitfinex-derivatives","ETHF0:USTF0",1728665856293,2.07514,2440.7,2440.6,1.88975]
["bitfinex-derivatives","ETHF0:USTF0",1728665856596,1.6654,2440.7,2440.6,1.88975]
["bitfinex-derivatives","ETHF0:USTF0",1728665857392,3.08868634,2440.9,2440.8,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728665857593,0.40971,2440.9,2440.8,1.88972]
["bitfinex-derivatives","ETHF0:USTF0",1728665859698,1.31261,2440.9,2440.8,1.88972]
["bitfinex-derivatives","ETHF0:USTF0",1728665859992,1.31261,2440.9,2440.5,1.7764]
["bitfinex-derivatives","ETHF0:USTF0",1728665859993,4.9997,2440.9,2440.5,1.7764]
["bitfinex-derivatives","ETHF0:USTF0",1728665860197,4.9997,2440.9,2440.5,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728665860198,0.40977,2440.6,2440.5,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728665860591,2.17107,2440.6,2440.5,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728665861407,1.7613,2440.6,2440.3,4.0289]
["bitfinex-derivatives","ETHF0:USTF0",1728665861596,1.30248,2440.5,2440.4,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728665861795,1.30248,2440.5,2440.3,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1728665861796,0.40978,2440.4,2440.3,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1728665862106,0.40978,2440.4,2440.3,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1728665863090,0.40978,2440.4,2440.3,2.3011]
["bitfinex-derivatives","ETHF0:USTF0",1728665865395,0.40978,2440.4,2440.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728665865396,9.40804186,2440.4,2440.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728665865801,9.40436184,2440.4,2440.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728665865995,5.30678784,2440.4,2440.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728665866204,9.40438784,2440.4,2440.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728665866597,9.40452044,2440.4,2440.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728665866797,6.72909152,2440.4,2440.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728665867210,5.3069714,2440.4,2440.3,1.8898]
["bitfinex-derivatives","ETHF0:USTF0",1728665867506,0.61478895,2440.4,2440.3,1.8898]
["bitfinex-derivatives","ETHF0:USTF0",1728665868402,2.63169509,2440.4,2440.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728665868599,5.30717497,2440.4,2440.3,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1728665869703,5.30730284,2440.4,2440.3,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1728665872009,0.61478136,2440.4,2440.3,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1728665874415,0.61477366,2440.4,2440.3,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1728665874913,5.30893918,2440.4,2440.3,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1728665875409,5.30893918,2440.4,2440.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728665877303,5.30893918,2440.4,2440.0,5.12293]
["bitfinex-derivatives","ETHF0:USTF0",1728665877304,0.40983,2440.3,2440.2,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728665877510,0.61482366,2440.3,2440.2,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728665878913,0.614827,2440.3,2440.2,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728665879316,0.614827,2440.3,2440.2,3.60981]
["bitfinex-derivatives","ETHF0:USTF0",1728665882317,0.61482536,2440.3,2440.2,3.60981]
["bitfinex-derivatives","ETHF0:USTF0",1728665883009,0.40983,2440.3,2440.2,3.60981]
["bitfinex-derivatives","ETHF0:USTF0",1728665883208,2.63336658,2440.3,2440.2,3.60981]
["bitfinex-derivatives","ETHF0:USTF0",1728665883414,5.30884646,2440.3,2440.2,3.60981]
["bitfinex-derivatives","ETHF0:USTF0",1728665883915,0.61482536,2440.3,2440.2,3.60981]
["bitfinex-derivatives","ETHF0:USTF0",1728665884611,2.55184335,2440.3,2440.2,3.60981]
["bitfinex-derivatives","ETHF0:USTF0",1728665884809,2.75683871,2440.3,2440.2,3.60981]
["bitfinex-derivatives","ETHF0:USTF0",1728665885210,2.34700871,2440.3,2440.2,7.70741]
["bitfinex-derivatives","ETHF0:USTF0",1728665885817,2.14201335,2440.3,2440.2,7.70741]
["bitfinex-derivatives","ETHF0:USTF0",1728665886114,0.20499536,2440.4,2440.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728665886115,2.14201335,2440.4,2440.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728665886308,2.14201335,2440.5,2440.3,4.9616]
["bitfinex-derivatives","ETHF0:USTF0",1728665886510,2.14201335,2440.6,2440.5,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728665886811,2.34697164,2440.6,2440.5,3.60977]
["bitfinex-derivatives","ETHF0:USTF0",1728665887009,3.08520988,2440.8,2440.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728665887010,2.34697164,2440.7,2440.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728665887216,0.20495829,2440.6,2440.5,3.60977]
["bitfinex-derivatives","ETHF0:USTF0",1728665887416,2.14201335,2440.7,2440.6,4.0976]
["bitfinex-derivatives","ETHF0:USTF0",1728665887721,0.20495014,2440.7,2440.6,7.3054]
["bitfinex-derivatives","ETHF0:USTF0",1728665888517,2.14201335,2440.8,2440.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728665888719,2.14201335,2440.8,2440.7,6.82293]
["bitfinex-derivatives","ETHF0:USTF0",1728665889811,2.34695428,2440.8,2440.7,6.82293]
["bitfinex-derivatives","ETHF0:USTF0",1728665890009,2.14201335,2440.8,2440.7,6.82293]
["bitfinex-derivatives","ETHF0:USTF0",1728665890216,2.34695428,2440.8,2440.7,6.82293]
["bitfinex-derivatives","ETHF0:USTF0",1728665890415,2.75667428,2440.8,2440.7,6.82293]
["bitfinex-derivatives","ETHF0:USTF0",1728665890612,2.34695428,2440.8,2440.7,6.82293]
["bitfinex-derivatives","ETHF0:USTF0",1728665891712,2.34695428,2440.8,2440.7,2.72613]
["bitfinex-derivatives","ETHF0:USTF0",1728665892020,2.99491335,2440.8,2440.7,2.72613]
["bitfinex-derivatives","ETHF0:USTF0",1728665892215,3.60957428,2440.8,2440.7,2.72613]
["bitfinex-derivatives","ETHF0:USTF0",1728665892712,3.60957428,2440.8,2440.7,1.24613]
["bitfinex-derivatives","ETHF0:USTF0",1728665892920,1.46756093,2440.8,2440.7,1.88973]
["bitfinex-derivatives","ETHF0:USTF0",1728665893121,3.93809988,2440.8,2440.7,1.88973]
["bitfinex-derivatives","ETHF0:USTF0",1728665893422,6.16099594,2440.8,2440.7,1.88973]
["bitfinex-derivatives","ETHF0:USTF0",1728665895617,3.48438699,2440.8,2440.7,1.88973]
["bitfinex-derivatives","ETHF0:USTF0",1728665896023,3.48464083,2440.8,2440.7,1.88973]
["bitfinex-derivatives","ETHF0:USTF0",1728665897121,3.48464083,2440.8,2440.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728665897324,3.48464083,2440.8,2440.7,1.88973]
["bitfinex-derivatives","ETHF0:USTF0",1728665897523,4.55492083,2440.8,2440.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728665897714,11.87909191,2440.8,2440.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728665897915,0.40978,2440.5,2440.4,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728665898116,2.63180083,2440.5,2440.4,1.88977]
["bitfinex-derivatives","ETHF0:USTF0",1728665898422,5.14190083,2440.5,2440.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728665898615,5.14190083,2440.5,2440.4,1.88978]
["bitfinex-derivatives","ETHF0:USTF0",1728665899317,5.14190083,2440.5,2440.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728665899524,22.73265689,2440.5,2440.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728665899726,1.88984,2440.1,2440.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728665900022,5.84608652,2440.1,2440.0,1.88985]
["bitfinex-derivatives","ETHF0:USTF0",1728665900224,6.72798652,2440.1,2440.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728665900521,1.29174,2440.1,2440.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728665900733,7.95669696,2440.1,2440.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728665901024,13.16925541,2440.1,2440.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728665901417,13.16825382,2440.1,2440.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728665901617,6.74737464,2440.1,2440.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728665901826,10.84577464,2440.1,2440.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728665902419,9.98056464,2440.1,2439.7,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1728665902728,0.4099,2439.7,2439.6,1.30631]
["bitfinex-derivatives","ETHF0:USTF0",1728665902931,0.61493127,2439.7,2439.6,1.30631]
["bitfinex-derivatives","ETHF0:USTF0",1728665903118,1.49683127,2439.7,2439.6,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1728665903325,0.40992,2439.6,2439.5,1.23103]
["bitfinex-derivatives","ETHF0:USTF0",1728665903522,0.61495127,2439.6,2439.5,1.23103]
["bitfinex-derivatives","ETHF0:USTF0",1728665903832,2.75660558,2439.6,2439.5,1.23103]
["bitfinex-derivatives","ETHF0:USTF0",1728665904225,2.75660558,2439.6,2439.5,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1728665904423,0.61495127,2439.6,2439.5,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1728665904619,0.61495127,2439.6,2439.5,1.23104]
["bitfinex-derivatives","ETHF0:USTF0",1728665905024,0.40992,2439.6,2439.5,1.23104]
["bitfinex-derivatives","ETHF0:USTF0",1728665905225,0.61497651,2439.6,2439.5,1.23104]
["bitfinex-derivatives","ETHF0:USTF0",1728665905426,2.01514616,2439.6,2439.5,1.23104]
["bitfinex-derivatives","ETHF0:USTF0",1728665906030,0.20505835,2439.6,2439.5,1.23104]
["bitfinex-derivatives","ETHF0:USTF0",1728665906231,1.81028067,2439.6,2439.5,1.23104]
["bitfinex-derivatives","ETHF0:USTF0",1728665906925,1.60522232,2439.6,2439.5,1.23104]
["bitfinex-derivatives","ETHF0:USTF0",1728665907331,1.0700119,2439.6,2439.5,5.33024]
["bitfinex-derivatives","ETHF0:USTF0",1728665907531,1.60522232,2439.7,2439.5,4.9203]
["bitfinex-derivatives","ETHF0:USTF0",1728665907724,0.9123,2440.0,2439.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728665907725,1.60522232,2439.8,2439.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728665908126,1.06992348,2439.8,2439.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728665910432,1.06992348,2439.8,2439.7,4.5083]
["bitfinex-derivatives","ETHF0:USTF0",1728665910935,1.06992348,2439.8,2439.7,13.7161]
["bitfinex-derivatives","ETHF0:USTF0",1728665911131,1.06992348,2439.9,2439.8,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728665911326,1.06992348,2440.0,2439.9,4.51817]
["bitfinex-derivatives","ETHF0:USTF0",1728665911526,1.06992348,2440.0,2439.9,10.37077]
["bitfinex-derivatives","ETHF0:USTF0",1728665912539,1.06992348,2440.1,2440.0,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728665913027,1.06992348,2440.1,2440.0,4.50825]
["bitfinex-derivatives","ETHF0:USTF0",1728665913937,1.0699883,2440.1,2440.0,4.0984]
["bitfinex-derivatives","ETHF0:USTF0",1728665914130,1.0699883,2440.1,2440.0,4.50825]
["bitfinex-derivatives","ETHF0:USTF0",1728665915429,1.0699883,2440.2,2440.1,1.23094]
["bitfinex-derivatives","ETHF0:USTF0",1728665915746,1.0699883,2440.2,2440.1,4.43094]
["bitfinex-derivatives","ETHF0:USTF0",1728665915931,1.0699883,2440.2,2440.1,8.52934]
["bitfinex-derivatives","ETHF0:USTF0",1728665916134,1.60522232,2440.4,2440.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728665916135,1.0699883,2440.4,2440.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728665916833,2.14165431,2440.4,2440.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728665917132,2.3466371,2440.4,2440.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728665917328,2.7564171,2440.4,2440.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728665918130,0.40982,2440.2,2440.1,4.43093]
["bitfinex-derivatives","ETHF0:USTF0",1728665918332,2.01480483,2440.2,2440.1,4.0211]
["bitfinex-derivatives","ETHF0:USTF0",1728665918529,2.75645573,2440.2,2440.1,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1728665918937,2.7564736,2440.2,2440.1,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1728665920442,2.7564736,2440.2,2440.1,1.23094]
["bitfinex-derivatives","ETHF0:USTF0",1728665921144,2.7564736,2440.2,2440.1,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1728665921650,2.7564736,2440.2,2440.1,1.23094]
["bitfinex-derivatives","ETHF0:USTF0",1728665922571,2.7564736,2440.2,2440.1,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1728665923364,2.7564736,2440.2,2440.1,1.23094]
["bitfinex-derivatives","ETHF0:USTF0",1728665923559,2.75647418,2440.2,2440.1,1.23094]
["bitfinex-derivatives","ETHF0:USTF0",1728665924855,1.47977793,2440.2,2440.1,1.23094]
["bitfinex-derivatives","ETHF0:USTF0",1728665926963,1.47977793,2440.2,2440.1,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1728665927184,2.01475689,2440.2,2440.1,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1728665927362,8.77633298,2440.2,2440.1,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1728665927569,10.91798729,2440.2,2440.1,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1728665928163,10.71297431,2440.2,2440.1,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1728665928348,10.91799656,2440.2,2440.1,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1728665928548,10.91799656,2440.2,2440.1,2.3011]
["bitfinex-derivatives","ETHF0:USTF0",1728665929949,12.39799656,2440.2,2440.1,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1728665930145,8.77634225,2440.2,2440.1,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1728665930343,8.77634225,2440.2,2440.1,2.3011]
["bitfinex-derivatives","ETHF0:USTF0",1728665930542,8.77634225,2440.2,2440.1,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1728665930948,4.67794225,2440.2,2440.1,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1728665931361,6.81752285,2440.2,2440.1,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1728665931853,4.67794225,2440.2,2440.1,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1728665932066,1.47014225,2440.2,2440.1,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1728665932268,8.77634225,2440.2,2440.1,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1728665932951,8.77633968,2440.2,2440.1,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1728665933150,13.45532933,2440.2,2440.1,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1728665933651,0.40987,2439.9,2439.8,4.99188]
["bitfinex-derivatives","ETHF0:USTF0",1728665933851,0.40987,2439.9,2439.7,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728665933852,0.4099,2439.8,2439.7,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728665934058,3.78406643,2439.8,2439.7,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728665934248,2.38443369,2439.8,2439.7,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728665934455,2.38443369,2439.8,2439.6,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728665934456,0.4099,2439.7,2439.6,6.81771]
["bitfinex-derivatives","ETHF0:USTF0",1728665934745,2.9374043,2439.7,2439.6,6.81771]
["bitfinex-derivatives","ETHF0:USTF0",1728665934945,3.14245254,2439.7,2439.6,6.81771]
["bitfinex-derivatives","ETHF0:USTF0",1728665935453,3.14245254,2439.7,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728665935657,1.53774824,2439.7,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728665935953,0.40992,2439.6,2439.5,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1728665936148,0.61496824,2439.6,2439.5,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1728665936349,0.61496824,2439.6,2439.5,1.23104]
["bitfinex-derivatives","ETHF0:USTF0",1728665936549,2.7546146,2439.6,2439.5,1.23104]
["bitfinex-derivatives","ETHF0:USTF0",1728665936952,2.3446946,2439.6,2439.5,1.23104]
["bitfinex-derivatives","ETHF0:USTF0",1728665937154,2.7546146,2439.6,2439.5,1.23104]
["bitfinex-derivatives","ETHF0:USTF0",1728665937451,2.75462922,2439.6,2439.5,1.23104]
["bitfinex-derivatives","ETHF0:USTF0",1728665937655,2.34470922,2439.6,2439.5,1.23104]
["bitfinex-derivatives","ETHF0:USTF0",1728665938158,0.20506286,2439.6,2439.5,1.23104]
["bitfinex-derivatives","ETHF0:USTF0",1728665938351,0.61498286,2439.6,2439.5,1.23104]
["bitfinex-derivatives","ETHF0:USTF0",1728665938854,2.01488302,2439.6,2439.5,1.23104]
["bitfinex-derivatives","ETHF0:USTF0",1728665939652,0.61497321,2439.6,2439.5,1.23104]
["bitfinex-derivatives","ETHF0:USTF0",1728665940258,2.75461957,2439.6,2439.5,1.23104]
["bitfinex-derivatives","ETHF0:USTF0",1728665940654,0.61497321,2439.6,2439.5,1.23104]
["bitfinex-derivatives","ETHF0:USTF0",1728665940856,0.61497321,2439.6,2439.5,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1728665941156,0.20506635,2439.6,2439.5,4.43104]
["bitfinex-derivatives","ETHF0:USTF0",1728665941460,2.13964636,2439.7,2439.5,4.43104]
["bitfinex-derivatives","ETHF0:USTF0",1728665941461,1.07030382,2439.7,2439.5,8.1203]
["bitfinex-derivatives","ETHF0:USTF0",1728665941657,1.07030382,2439.7,2439.6,5.37392]
["bitfinex-derivatives","ETHF0:USTF0",1728665942459,1.07030382,2439.8,2439.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728665942658,1.07030382,2439.9,2439.7,4.1126]
["bitfinex-derivatives","ETHF0:USTF0",1728665942956,1.07030382,2439.8,2439.7,4.5225]
["bitfinex-derivatives","ETHF0:USTF0",1728665944959,1.07030382,2439.8,2439.7,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1728665945163,1.07030382,2439.8,2439.7,4.5225]
["bitfinex-derivatives","ETHF0:USTF0",1728665946962,1.60531009,2439.8,2439.7,4.1126]
["bitfinex-derivatives","ETHF0:USTF0",1728665947160,1.60531009,2439.8,2439.7,4.5225]
["bitfinex-derivatives","ETHF0:USTF0",1728665950569,1.60531009,2439.8,2439.7,2.8025]
["bitfinex-derivatives","ETHF0:USTF0",1728665951167,1.81033253,2439.8,2439.7,2.8025]
["bitfinex-derivatives","ETHF0:USTF0",1728665951872,0.20502244,2439.8,2439.7,2.8025]
["bitfinex-derivatives","ETHF0:USTF0",1728665952078,2.3446688,2439.8,2439.7,2.8025]
["bitfinex-derivatives","ETHF0:USTF0",1728665952973,0.20502244,2439.8,2439.7,2.8025]
["bitfinex-derivatives","ETHF0:USTF0",1728665953162,2.34467531,2439.9,2439.8,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728665953366,2.34467532,2439.9,2439.8,1.88989]
["bitfinex-derivatives","ETHF0:USTF0",1728665953761,2.34467532,2439.9,2439.8,5.09769]
["bitfinex-derivatives","ETHF0:USTF0",1728665953966,0.20502896,2439.9,2439.8,5.09769]
["bitfinex-derivatives","ETHF0:USTF0",1728665954567,3.03684636,2440.0,2439.9,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728665954775,2.344668,2440.0,2439.9,1.88987]
["bitfinex-derivatives","ETHF0:USTF0",1728665954968,0.20502164,2440.0,2439.9,1.88987]
["bitfinex-derivatives","ETHF0:USTF0",1728665955169,1.6074879,2440.1,2439.9,5.5784]
["bitfinex-derivatives","ETHF0:USTF0",1728665955367,1.6074879,2440.1,2440.0,2.79835]
["bitfinex-derivatives","ETHF0:USTF0",1728665955568,1.6074879,2440.1,2440.0,3.66725]
["bitfinex-derivatives","ETHF0:USTF0",1728665955764,1.6074879,2440.1,2440.0,7.76565]
["bitfinex-derivatives","ETHF0:USTF0",1728665956468,1.6074879,2440.1,2440.0,9.48565]
["bitfinex-derivatives","ETHF0:USTF0",1728665957065,1.6074879,2440.1,2440.0,5.38725]
["bitfinex-derivatives","ETHF0:USTF0",1728665957964,1.6074879,2440.1,2440.0,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728665958170,1.6074879,2440.1,2439.8,4.9831]
["bitfinex-derivatives","ETHF0:USTF0",1728665958171,3.36924777,2440.1,2439.8,4.9831]
["bitfinex-derivatives","ETHF0:USTF0",1728665958370,3.36924777,2440.1,2439.8,2.18517]
["bitfinex-derivatives","ETHF0:USTF0",1728665958371,1.60745501,2439.9,2439.8,2.18517]
["bitfinex-derivatives","ETHF0:USTF0",1728665958569,2.34464777,2439.9,2439.8,5.39299]
["bitfinex-derivatives","ETHF0:USTF0",1728665958771,0.20500141,2439.9,2439.8,5.39299]
["bitfinex-derivatives","ETHF0:USTF0",1728665958972,0.61487141,2439.9,2439.8,5.39299]
["bitfinex-derivatives","ETHF0:USTF0",1728665959169,0.61487141,2439.9,2439.8,2.18519]
["bitfinex-derivatives","ETHF0:USTF0",1728665959370,0.61487141,2439.9,2439.8,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728665959583,2.75451777,2439.9,2439.8,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728665960269,2.34464777,2439.9,2439.8,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728665960478,2.34464777,2439.9,2439.7,2.2906]
["bitfinex-derivatives","ETHF0:USTF0",1728665960776,0.61489141,2439.8,2439.7,2.70049]
["bitfinex-derivatives","ETHF0:USTF0",1728665961671,2.75453777,2439.8,2439.7,2.70049]
["bitfinex-derivatives","ETHF0:USTF0",1728665961969,0.4099,2439.7,2439.6,6.81771]
["bitfinex-derivatives","ETHF0:USTF0",1728665962271,2.51349687,2439.7,2439.6,6.81771]
["bitfinex-derivatives","ETHF0:USTF0",1728665962475,1.11100141,2439.7,2439.6,6.81771]
["bitfinex-derivatives","ETHF0:USTF0",1728665963075,2.51374687,2439.7,2439.6,6.81771]
["bitfinex-derivatives","ETHF0:USTF0",1728665963276,3.12864828,2439.7,2439.6,6.81771]
["bitfinex-derivatives","ETHF0:USTF0",1728665963578,1.52090141,2439.7,2439.6,6.81771]
["bitfinex-derivatives","ETHF0:USTF0",1728665963778,1.52094349,2439.7,2439.6,6.81771]
["bitfinex-derivatives","ETHF0:USTF0",1728665964172,2.51390347,2439.7,2439.6,6.81771]
["bitfinex-derivatives","ETHF0:USTF0",1728665964374,2.71894696,2439.7,2439.6,6.81771]
["bitfinex-derivatives","ETHF0:USTF0",1728665964573,1.11104349,2439.7,2439.6,6.81771]
["bitfinex-derivatives","ETHF0:USTF0",1728665965770,1.11104349,2439.7,2439.6,3.60991]
["bitfinex-derivatives","ETHF0:USTF0",1728665965976,1.11104349,2439.7,2439.6,6.81771]
["bitfinex-derivatives","ETHF0:USTF0",1728665967782,3.25068985,2439.7,2439.6,6.81771]
["bitfinex-derivatives","ETHF0:USTF0",1728665968173,0.906,2439.7,2439.6,6.81771]
["bitfinex-derivatives","ETHF0:USTF0",1728665969380,1.11103612,2439.7,2439.6,6.81771]
["bitfinex-derivatives","ETHF0:USTF0",1728665970481,3.2557737,2439.7,2439.6,6.81771]
["bitfinex-derivatives","ETHF0:USTF0",1728665970883,1.11103612,2439.7,2439.6,6.81771]
["bitfinex-derivatives","ETHF0:USTF0",1728665971375,3.2557737,2439.7,2439.6,6.81771]
["bitfinex-derivatives","ETHF0:USTF0",1728665971783,1.11103612,2439.7,2439.6,6.81771]
["bitfinex-derivatives","ETHF0:USTF0",1728665971978,4.1115737,2439.7,2439.6,6.81771]
["bitfinex-derivatives","ETHF0:USTF0",1728665972376,4.5214737,2439.7,2439.6,6.81771]
["bitfinex-derivatives","ETHF0:USTF0",1728665972879,4.1115737,2439.7,2439.6,6.81771]
["bitfinex-derivatives","ETHF0:USTF0",1728665973478,4.11158206,2439.7,2439.6,3.60991]
["bitfinex-derivatives","ETHF0:USTF0",1728665973683,4.11158206,2439.7,2439.6,6.81771]
["bitfinex-derivatives","ETHF0:USTF0",1728665973984,4.11158206,2439.7,2439.6,3.60991]
["bitfinex-derivatives","ETHF0:USTF0",1728665974179,4.11158206,2439.7,2439.6,6.81771]
["bitfinex-derivatives","ETHF0:USTF0",1728665975379,0.20504448,2439.7,2439.6,10.91691]
["bitfinex-derivatives","ETHF0:USTF0",1728665975582,1.60946889,2439.8,2439.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728665975797,1.81448706,2439.8,2439.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728665975976,0.61492203,2439.8,2439.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728665976175,2.55463758,2439.8,2439.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728665976375,2.75965961,2439.8,2439.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728665976580,2.75965961,2439.8,2439.7,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1728665976774,2.34975961,2439.8,2439.7,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1728665978186,2.34976048,2439.8,2439.7,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1728665978583,2.14473758,2439.8,2439.7,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1728665978788,2.34976048,2439.8,2439.7,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1728665981490,2.34976373,2439.8,2439.7,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1728665982882,2.34976299,2439.8,2439.7,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1728665983296,2.75965299,2439.8,2439.7,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1728665983493,0.20502541,2439.8,2439.7,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1728665983686,0.20502541,2439.8,2439.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728665984190,0.20502541,2439.8,2439.7,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1728665984386,3.97917201,2439.9,2439.8,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728665984687,6.19217071,2439.9,2439.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728665984887,6.1922799,2439.9,2439.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728665985293,3.5087787,2439.9,2439.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728665986691,1.29578,2439.9,2439.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728665987192,0.40992,2439.6,2439.5,1.23102]
["bitfinex-derivatives","ETHF0:USTF0",1728665987392,0.40992,2439.6,2439.5,2.71102]
["bitfinex-derivatives","ETHF0:USTF0",1728665987694,0.40992,2439.6,2439.5,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1728665987695,10.88583251,2439.6,2439.5,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1728665987891,8.20222567,2439.6,2439.5,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1728665988087,9.05760807,2439.6,2439.5,1.23104]
["bitfinex-derivatives","ETHF0:USTF0",1728665989085,4.95840807,2439.6,2439.5,1.23104]
["bitfinex-derivatives","ETHF0:USTF0",1728665989892,3.47840807,2439.6,2439.5,2.71104]
["bitfinex-derivatives","ETHF0:USTF0",1728665990791,15.05760807,2439.6,2439.5,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1728665990991,14.64768807,2439.6,2439.0,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728665991189,1.89,2439.2,2439.1,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728665991392,4.57052392,2439.2,2439.1,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728665991594,4.16052392,2439.2,2439.0,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728665991795,6.21031199,2439.1,2439.0,5.0978]
["bitfinex-derivatives","ETHF0:USTF0",1728665991992,1.11176423,2439.1,2439.0,5.0978]
["bitfinex-derivatives","ETHF0:USTF0",1728665992295,6.20793618,2439.1,2439.0,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1728665992494,1.52176423,2439.1,2439.0,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1728665992797,3.25514801,2439.1,2439.0,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1728665992991,3.25514801,2439.1,2439.0,5.0978]
["bitfinex-derivatives","ETHF0:USTF0",1728665994392,1.11176423,2439.1,2439.0,5.0978]
["bitfinex-derivatives","ETHF0:USTF0",1728665994686,2.51390988,2439.1,2439.0,5.0978]
["bitfinex-derivatives","ETHF0:USTF0",1728665994893,2.71897411,2439.1,2439.0,5.0978]
["bitfinex-derivatives","ETHF0:USTF0",1728665995396,1.60720988,2439.1,2439.0,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1728665995593,1.60720988,2439.1,2439.0,10.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728665995799,1.07132414,2439.1,2439.0,10.67782]
["bitfinex-derivatives","ETHF0:USTF0",1728665996298,1.07132414,2439.2,2439.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728665996501,1.07132414,2439.2,2439.1,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1728665998600,1.07132414,2439.2,2439.1,5.3426]
["bitfinex-derivatives","ETHF0:USTF0",1728666000602,1.07132414,2439.3,2439.2,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728666001103,1.07132414,2439.3,2439.2,1.27129]
["bitfinex-derivatives","ETHF0:USTF0",1728666002507,1.07132414,2439.4,2439.3,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728666002694,1.60720988,2439.4,2439.3,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728666003306,2.01715988,2439.4,2439.3,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728666003601,1.8122761,2439.4,2439.3,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728666003800,2.01715988,2439.4,2439.3,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728666004005,2.2222261,2439.4,2439.3,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728666004501,1.8122761,2439.4,2439.3,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728666005003,1.60720988,2439.4,2439.3,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728666006196,2.01715988,2439.4,2439.3,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728666006400,1.60720988,2439.4,2439.2,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1728666006600,0.41,2439.1,2439.0,3.61781]
["bitfinex-derivatives","ETHF0:USTF0",1728666006899,1.48008507,2439.1,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728666007104,2.01720988,2439.1,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728666007304,2.22230132,2439.1,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728666007706,2.22230198,2439.1,2439.0,3.61782]
["bitfinex-derivatives","ETHF0:USTF0",1728666008998,2.22230198,2439.1,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728666009199,2.01720988,2439.1,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728666009699,1.60720988,2439.1,2439.0,3.61782]
["bitfinex-derivatives","ETHF0:USTF0",1728666009901,1.60720988,2439.1,2439.0,5.8564]
["bitfinex-derivatives","ETHF0:USTF0",1728666010095,1.60720988,2439.1,2439.0,6.26642]
["bitfinex-derivatives","ETHF0:USTF0",1728666010096,1.06964551,2439.1,2439.0,6.26642]
["bitfinex-derivatives","ETHF0:USTF0",1728666013905,2.67685539,2439.1,2439.0,6.26642]
["bitfinex-derivatives","ETHF0:USTF0",1728666014206,2.01381113,2439.2,2439.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728666014409,2.21890238,2439.2,2439.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728666014711,1.80891729,2439.2,2439.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728666015311,2.21890729,2439.2,2439.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728666016214,2.21888399,2439.2,2439.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728666016812,2.21886323,2439.2,2439.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728666017412,2.2188545,2439.2,2439.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728666017921,1.8088645,2439.2,2439.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728666018118,2.21885282,2439.2,2439.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728666019713,0.61508125,2439.2,2439.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728666020316,2.21899813,2439.2,2439.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728666020606,2.21899813,2439.2,2439.1,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1728666020820,0.61508125,2439.2,2439.1,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1728666021214,2.2190412,2439.2,2439.1,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1728666021801,0.61508125,2439.2,2439.1,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1728666023807,0.20509027,2439.2,2439.1,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1728666025212,0.61508027,2439.2,2439.1,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1728666025407,2.34847405,2439.2,2439.1,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1728666025707,0.20509027,2439.2,2439.1,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1728666026522,2.75846405,2439.2,2439.1,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1728666027211,2.34847405,2439.2,2439.1,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1728666027413,2.75846405,2439.2,2439.1,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1728666028213,2.34847405,2439.2,2439.1,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1728666029419,2.34847405,2439.2,2439.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1728666029606,0.40995,2439.5,2439.2,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728666029607,2.14338378,2439.3,2439.2,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728666029914,2.14338378,2439.3,2439.2,3.64899]
["bitfinex-derivatives","ETHF0:USTF0",1728666030311,0.20507708,2439.3,2439.2,3.239]
["bitfinex-derivatives","ETHF0:USTF0",1728666030510,3.09046392,2439.5,2439.2,3.239]
["bitfinex-derivatives","ETHF0:USTF0",1728666030716,2.14413757,2439.3,2439.2,2.16899]
["bitfinex-derivatives","ETHF0:USTF0",1728666030916,2.34921374,2439.3,2439.2,3.64899]
["bitfinex-derivatives","ETHF0:USTF0",1728666031116,2.14413757,2439.3,2439.2,3.64899]
["bitfinex-derivatives","ETHF0:USTF0",1728666031717,3.29511374,2439.3,2439.2,3.64899]
["bitfinex-derivatives","ETHF0:USTF0",1728666033022,3.29511167,2439.3,2439.2,3.64899]
["bitfinex-derivatives","ETHF0:USTF0",1728666033720,2.34921167,2439.3,2439.2,3.64899]
["bitfinex-derivatives","ETHF0:USTF0",1728666034118,0.2050741,2439.3,2439.2,3.64899]
["bitfinex-derivatives","ETHF0:USTF0",1728666034318,2.14413757,2439.4,2439.3,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728666034519,2.34919735,2439.4,2439.3,1.88997]
["bitfinex-derivatives","ETHF0:USTF0",1728666034722,0.20505978,2439.4,2439.3,1.88997]
["bitfinex-derivatives","ETHF0:USTF0",1728666035433,2.14581338,2439.4,2439.3,1.88997]
["bitfinex-derivatives","ETHF0:USTF0",1728666035724,2.35087316,2439.4,2439.3,1.88997]
["bitfinex-derivatives","ETHF0:USTF0",1728666036723,2.76082316,2439.4,2439.3,1.88997]
["bitfinex-derivatives","ETHF0:USTF0",1728666036924,1.49130978,2439.4,2439.3,1.88997]
["bitfinex-derivatives","ETHF0:USTF0",1728666037424,0.8763,2439.4,2439.3,1.88997]
["bitfinex-derivatives","ETHF0:USTF0",1728666037728,3.55682392,2439.4,2439.3,1.88997]
["bitfinex-derivatives","ETHF0:USTF0",1728666037927,5.7688272,2439.4,2439.3,1.88997]
["bitfinex-derivatives","ETHF0:USTF0",1728666038316,1.08136325,2439.4,2439.3,1.88997]
["bitfinex-derivatives","ETHF0:USTF0",1728666038523,3.08841499,2439.4,2439.3,1.88997]
["bitfinex-derivatives","ETHF0:USTF0",1728666038726,6.17887883,2439.4,2439.3,1.88997]
["bitfinex-derivatives","ETHF0:USTF0",1728666039025,5.76894149,2439.4,2439.3,1.88997]
["bitfinex-derivatives","ETHF0:USTF0",1728666039424,1.08136325,2439.4,2439.3,1.88997]
["bitfinex-derivatives","ETHF0:USTF0",1728666039628,3.55682392,2439.4,2439.3,1.88997]
["bitfinex-derivatives","ETHF0:USTF0",1728666039930,5.76919784,2439.4,2439.3,1.88997]
["bitfinex-derivatives","ETHF0:USTF0",1728666041127,6.17914784,2439.4,2439.3,1.88997]
["bitfinex-derivatives","ETHF0:USTF0",1728666041523,5.7694152,2439.4,2439.3,1.88997]
["bitfinex-derivatives","ETHF0:USTF0",1728666042330,1.08136656,2439.4,2439.3,1.88997]
["bitfinex-derivatives","ETHF0:USTF0",1728666043023,3.02266937,2439.4,2439.3,1.88997]
["bitfinex-derivatives","ETHF0:USTF0",1728666043339,0.20506656,2439.4,2439.3,5.09777]
["bitfinex-derivatives","ETHF0:USTF0",1728666043633,0.20506656,2439.4,2439.3,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728666043934,2.14636937,2439.5,2439.4,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728666044230,2.14636937,2439.5,2439.4,2.77945]
["bitfinex-derivatives","ETHF0:USTF0",1728666044431,0.20504599,2439.5,2439.4,6.87865]
["bitfinex-derivatives","ETHF0:USTF0",1728666044734,2.14636937,2439.6,2439.5,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728666044932,2.35141398,2439.6,2439.5,1.88994]
["bitfinex-derivatives","ETHF0:USTF0",1728666045132,1.60894483,2439.6,2439.5,7.2701]
["bitfinex-derivatives","ETHF0:USTF0",1728666045360,1.60894483,2439.6,2439.5,9.16004]
["bitfinex-derivatives","ETHF0:USTF0",1728666045654,1.60894483,2439.7,2439.5,7.2701]
["bitfinex-derivatives","ETHF0:USTF0",1728666045865,1.60894483,2439.7,2439.6,2.82182]
["bitfinex-derivatives","ETHF0:USTF0",1728666046254,1.60894483,2439.7,2439.6,6.92102]
["bitfinex-derivatives","ETHF0:USTF0",1728666046741,1.60894483,2439.7,2439.6,4.50912]
["bitfinex-derivatives","ETHF0:USTF0",1728666046945,2.53644483,2439.7,2439.6,5.09772]
["bitfinex-derivatives","ETHF0:USTF0",1728666048449,2.53644483,2439.7,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728666048636,2.53644483,2439.7,2439.6,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728666048637,3.15137158,2439.7,2439.6,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728666048947,4.63137158,2439.7,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728666049140,3.15137158,2439.7,2439.6,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728666049747,4.63137158,2439.7,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728666049952,5.16879612,2439.7,2439.6,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728666050843,5.16879612,2439.7,2439.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728666051433,5.16879977,2439.7,2439.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728666051624,3.68879977,2439.7,2439.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728666052028,6.22707265,2439.7,2439.6,1.88992]
["bitfinex-derivatives","ETHF0:USTF0",1728666054633,0.40992,2439.6,2439.5,1.23103]
["bitfinex-derivatives","ETHF0:USTF0",1728666054938,6.1941504,2439.6,2439.5,2.71103]
["bitfinex-derivatives","ETHF0:USTF0",1728666055643,10.87931488,2439.6,2439.5,2.71103]
["bitfinex-derivatives","ETHF0:USTF0",1728666055943,8.66964392,2439.6,2439.5,2.71103]
["bitfinex-derivatives","ETHF0:USTF0",1728666056134,10.87982461,2439.6,2439.5,2.71103]
["bitfinex-derivatives","ETHF0:USTF0",1728666058136,8.19930069,2439.6,2439.5,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1728666058542,8.19930069,2439.6,2439.5,2.3011]
["bitfinex-derivatives","ETHF0:USTF0",1728666059130,8.19930069,2439.6,2439.5,2.71104]
["bitfinex-derivatives","ETHF0:USTF0",1728666060548,8.19896787,2439.6,2439.5,2.71104]
["bitfinex-derivatives","ETHF0:USTF0",1728666064148,8.19776496,2439.6,2439.5,2.71104]
["bitfinex-derivatives","ETHF0:USTF0",1728666064333,6.71776496,2439.6,2439.5,2.71104]
["bitfinex-derivatives","ETHF0:USTF0",1728666064944,2.61856496,2439.6,2439.5,2.71104]
["bitfinex-derivatives","ETHF0:USTF0",1728666065140,2.20864496,2439.6,2439.5,2.71104]
["bitfinex-derivatives","ETHF0:USTF0",1728666065337,2.67864395,2439.6,2439.5,2.71104]
["bitfinex-derivatives","ETHF0:USTF0",1728666065640,0.20506993,2439.6,2439.5,2.71104]
["bitfinex-derivatives","ETHF0:USTF0",1728666065949,2.67864395,2439.6,2439.5,2.71104]
["bitfinex-derivatives","ETHF0:USTF0",1728666066241,4.88694375,2439.6,2439.5,2.71104]
["bitfinex-derivatives","ETHF0:USTF0",1728666067146,9.39606375,2439.6,2439.5,2.71104]
["bitfinex-derivatives","ETHF0:USTF0",1728666068142,5.29686375,2439.6,2439.5,2.71104]
["bitfinex-derivatives","ETHF0:USTF0",1728666068636,5.29651409,2439.6,2439.5,2.71104]
["bitfinex-derivatives","ETHF0:USTF0",1728666069247,4.88659409,2439.6,2439.5,2.71104]
["bitfinex-derivatives","ETHF0:USTF0",1728666070745,0.20506238,2439.6,2439.5,2.71104]
["bitfinex-derivatives","ETHF0:USTF0",1728666071146,2.14226394,2439.6,2439.5,2.71104]
["bitfinex-derivatives","ETHF0:USTF0",1728666071449,2.34732632,2439.6,2439.5,2.71104]
["bitfinex-derivatives","ETHF0:USTF0",1728666071647,2.34732632,2439.6,2439.5,6.81024]
["bitfinex-derivatives","ETHF0:USTF0",1728666071843,1.60694502,2439.6,2439.5,11.49804]
["bitfinex-derivatives","ETHF0:USTF0",1728666072143,2.14226394,2439.8,2439.5,11.49804]
["bitfinex-derivatives","ETHF0:USTF0",1728666072144,1.07129247,2439.7,2439.5,12.16317804]
["bitfinex-derivatives","ETHF0:USTF0",1728666072446,1.60694502,2439.7,2439.6,3.36992]
["bitfinex-derivatives","ETHF0:USTF0",1728666072636,1.0712603,2439.7,2439.6,8.36162]
["bitfinex-derivatives","ETHF0:USTF0",1728666073242,1.60694502,2439.8,2439.6,13.9517]
["bitfinex-derivatives","ETHF0:USTF0",1728666073544,1.60703339,2439.9,2439.8,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728666073736,0.095,2440.1,2440.0,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728666073737,2.14226394,2440.1,2440.0,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728666073937,0.20501048,2440.1,2440.0,1.88985]
["bitfinex-derivatives","ETHF0:USTF0",1728666074236,2.14226394,2440.2,2440.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728666074439,0.20499199,2440.2,2440.1,1.88983]
["bitfinex-derivatives","ETHF0:USTF0",1728666075047,2.34725593,2440.2,2440.1,1.88983]
["bitfinex-derivatives","ETHF0:USTF0",1728666075448,0.20499199,2440.2,2440.1,5.98823]
["bitfinex-derivatives","ETHF0:USTF0",1728666075651,2.14226394,2440.4,2440.1,8.7862]
["bitfinex-derivatives","ETHF0:USTF0",1728666075847,2.34724564,2440.4,2440.3,1.8898]
["bitfinex-derivatives","ETHF0:USTF0",1728666076048,0.2049817,2440.4,2440.3,1.8898]
["bitfinex-derivatives","ETHF0:USTF0",1728666076250,3.08326394,2440.5,2440.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728666076454,0.941,2440.5,2440.4,5.09758]
["bitfinex-derivatives","ETHF0:USTF0",1728666076743,1.1459669,2440.5,2440.4,5.09758]
["bitfinex-derivatives","ETHF0:USTF0",1728666077343,0.941,2440.5,2440.4,5.09758]
["bitfinex-derivatives","ETHF0:USTF0",1728666077541,2.14226394,2440.6,2440.4,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728666077742,2.34723573,2440.6,2440.5,1.88977]
["bitfinex-derivatives","ETHF0:USTF0",1728666077938,0.20497179,2440.6,2440.5,7.46737]
["bitfinex-derivatives","ETHF0:USTF0",1728666078151,2.14226394,2440.8,2440.5,7.0576]
["bitfinex-derivatives","ETHF0:USTF0",1728666078341,1.4503,2440.9,2440.5,7.0576]
["bitfinex-derivatives","ETHF0:USTF0",1728666078342,1.3553,2440.9,2440.7,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728666078540,1.3553,2440.9,2440.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728666078847,1.15053986,2440.9,2440.8,1.88972]
["bitfinex-derivatives","ETHF0:USTF0",1728666079151,0.9456,2440.9,2440.8,1.88972]
["bitfinex-derivatives","ETHF0:USTF0",1728666083953,1.3553,2440.9,2440.8,1.88972]
["bitfinex-derivatives","ETHF0:USTF0",1728666086549,1.3553,2440.9,2440.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728666087148,0.40976,2440.6,2440.5,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728666087355,1.48,2440.6,2440.3,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728666087547,1.8018,2440.5,2440.4,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728666088048,1.8018,2440.5,2440.4,1.88978]
["bitfinex-derivatives","ETHF0:USTF0",1728666088654,2.21157,2440.5,2440.4,1.88978]
["bitfinex-derivatives","ETHF0:USTF0",1728666094256,1.8018,2440.5,2440.4,1.88978]
["bitfinex-derivatives","ETHF0:USTF0",1728666096762,2.21157,2440.5,2440.4,1.88978]
["bitfinex-derivatives","ETHF0:USTF0",1728666096955,1.8018,2440.5,2440.4,1.88978]
["bitfinex-derivatives","ETHF0:USTF0",1728666101262,2.21157,2440.5,2440.4,1.88978]
["bitfinex-derivatives","ETHF0:USTF0",1728666101663,0.40978,2440.4,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728666101958,1.36538,2440.4,2440.3,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728666102156,2.84538,2440.4,2440.3,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728666102352,2.84538,2440.4,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728666102752,2.4356,2440.4,2440.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728666102955,0.4098,2440.3,2440.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728666103864,0.4098,2440.3,2440.0,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1728666103865,1.48,2440.3,2440.0,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1728666104066,0.40985,2440.0,2439.9,1.88986]
["bitfinex-derivatives","ETHF0:USTF0",1728666104564,1.27935,2440.0,2439.9,1.88986]
["bitfinex-derivatives","ETHF0:USTF0",1728666104962,0.8695,2440.0,2439.9,1.88986]
["bitfinex-derivatives","ETHF0:USTF0",1728666105871,1.27935,2440.0,2439.9,1.88986]
["bitfinex-derivatives","ETHF0:USTF0",1728666107066,0.8695,2440.0,2439.9,1.88986]
["bitfinex-derivatives","ETHF0:USTF0",1728666107271,1.27935,2440.0,2439.9,1.88986]
["bitfinex-derivatives","ETHF0:USTF0",1728666107772,0.8695,2440.0,2439.9,1.88986]
["bitfinex-derivatives","ETHF0:USTF0",1728666108971,1.27935,2440.0,2439.9,1.88986]
["bitfinex-derivatives","ETHF0:USTF0",1728666109171,0.8695,2440.0,2439.9,1.88986]
["bitfinex-derivatives","ETHF0:USTF0",1728666110970,2.75935,2440.0,2439.9,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728666111171,6.85775,2440.0,2439.9,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728666111369,0.40988,2439.9,2439.8,1.88987]
["bitfinex-derivatives","ETHF0:USTF0",1728666111570,0.9392,2439.9,2439.8,1.88987]
["bitfinex-derivatives","ETHF0:USTF0",1728666118470,1.14422848,2439.9,2439.8,1.88987]
["bitfinex-derivatives","ETHF0:USTF0",1728666118777,0.9392,2439.9,2439.8,1.88987]
["bitfinex-derivatives","ETHF0:USTF0",1728666118978,1.14422834,2439.9,2439.8,1.88987]
["bitfinex-derivatives","ETHF0:USTF0",1728666119371,0.9392,2439.9,2439.8,1.88987]
["bitfinex-derivatives","ETHF0:USTF0",1728666120482,2.55210394,2440.1,2439.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728666120483,2.14226394,2440.1,2439.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728666120682,0.20502794,2440.0,2439.9,2.27527]
["bitfinex-derivatives","ETHF0:USTF0",1728666120876,0.20502794,2440.0,2439.9,3.19747]
["bitfinex-derivatives","ETHF0:USTF0",1728666121774,0.20502794,2440.0,2439.9,4.67747]
["bitfinex-derivatives","ETHF0:USTF0",1728666122379,0.40984,2440.1,2439.9,4.2676]
["bitfinex-derivatives","ETHF0:USTF0",1728666122681,0.40984,2440.1,2440.0,1.88985]
["bitfinex-derivatives","ETHF0:USTF0",1728666122883,0.61486466,2440.1,2440.0,1.88985]
["bitfinex-derivatives","ETHF0:USTF0",1728666123080,0.61486489,2440.1,2440.0,1.88985]
["bitfinex-derivatives","ETHF0:USTF0",1728666123384,2.55206394,2440.3,2440.2,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728666123570,2.75708475,2440.3,2440.2,1.88982]
["bitfinex-derivatives","ETHF0:USTF0",1728666123772,0.61482081,2440.3,2440.2,1.88982]
["bitfinex-derivatives","ETHF0:USTF0",1728666125272,2.75708475,2440.3,2440.2,1.88982]
["bitfinex-derivatives","ETHF0:USTF0",1728666127486,2.75394509,2440.3,2440.2,1.88982]
["bitfinex-derivatives","ETHF0:USTF0",1728666127885,0.61482081,2440.3,2440.2,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728666128086,0.61482081,2440.3,2440.2,1.88982]
["bitfinex-derivatives","ETHF0:USTF0",1728666129391,3.08844395,2440.3,2440.2,1.88982]
["bitfinex-derivatives","ETHF0:USTF0",1728666129581,5.27004277,2440.3,2440.2,1.88982]
["bitfinex-derivatives","ETHF0:USTF0",1728666129780,4.86024277,2440.3,2440.2,1.88982]
["bitfinex-derivatives","ETHF0:USTF0",1728666129987,4.86024277,2440.3,2440.2,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728666130293,5.27003981,2440.3,2440.2,1.88982]
["bitfinex-derivatives","ETHF0:USTF0",1728666130488,4.86023981,2440.3,2440.2,1.88982]
["bitfinex-derivatives","ETHF0:USTF0",1728666131290,4.655219,2440.3,2440.2,1.88982]
["bitfinex-derivatives","ETHF0:USTF0",1728666131592,4.86023981,2440.3,2440.2,1.88982]
["bitfinex-derivatives","ETHF0:USTF0",1728666131791,2.34587703,2440.3,2440.2,6.82782]
["bitfinex-derivatives","ETHF0:USTF0",1728666132388,2.14085622,2440.3,2440.2,6.82782]
["bitfinex-derivatives","ETHF0:USTF0",1728666132993,2.14085622,2440.3,2440.2,12.82782]
["bitfinex-derivatives","ETHF0:USTF0",1728666133293,2.34587703,2440.3,2440.2,6.82782]
["bitfinex-derivatives","ETHF0:USTF0",1728666133598,2.34587703,2440.3,2440.2,1.75582]
["bitfinex-derivatives","ETHF0:USTF0",1728666133811,6.34151003,2440.3,2440.0,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1728666134098,2.14116009,2440.1,2440.0,1.23094]
["bitfinex-derivatives","ETHF0:USTF0",1728666134296,2.3461809,2440.1,2440.0,1.23094]
["bitfinex-derivatives","ETHF0:USTF0",1728666134494,3.1916809,2440.1,2440.0,1.23094]
["bitfinex-derivatives","ETHF0:USTF0",1728666134699,3.1916809,2440.1,2440.0,2.12434]
["bitfinex-derivatives","ETHF0:USTF0",1728666134891,3.1916809,2440.1,2440.0,1.23094]
["bitfinex-derivatives","ETHF0:USTF0",1728666135209,2.65686292,2440.1,2440.0,2.71094]
["bitfinex-derivatives","ETHF0:USTF0",1728666135399,2.45184211,2440.1,2440.0,2.71094]
["bitfinex-derivatives","ETHF0:USTF0",1728666138292,2.65683633,2440.1,2440.0,2.71094]
["bitfinex-derivatives","ETHF0:USTF0",1728666139197,2.65683633,2440.1,2440.0,1.23094]
["bitfinex-derivatives","ETHF0:USTF0",1728666139499,2.65683633,2440.1,2440.0,2.71094]
["bitfinex-derivatives","ETHF0:USTF0",1728666139995,2.65683633,2440.1,2440.0,1.23094]
["bitfinex-derivatives","ETHF0:USTF0",1728666140185,2.65683633,2440.1,2440.0,2.71094]
["bitfinex-derivatives","ETHF0:USTF0",1728666141487,2.65683751,2440.1,2440.0,2.71094]
["bitfinex-derivatives","ETHF0:USTF0",1728666142403,1.0504954,2440.1,2440.0,2.71094]
["bitfinex-derivatives","ETHF0:USTF0",1728666142698,1.0504954,2440.1,2440.0,1.23094]
["bitfinex-derivatives","ETHF0:USTF0",1728666142895,1.0504954,2440.1,2440.0,2.71094]
["bitfinex-derivatives","ETHF0:USTF0",1728666142896,1.4603254,2440.1,2440.0,2.71094]
["bitfinex-derivatives","ETHF0:USTF0",1728666143095,1.0504954,2440.1,2440.0,2.71094]
["bitfinex-derivatives","ETHF0:USTF0",1728666143297,1.4603254,2440.1,2440.0,2.71094]
["bitfinex-derivatives","ETHF0:USTF0",1728666143895,1.0504954,2440.1,2440.0,2.71094]
["bitfinex-derivatives","ETHF0:USTF0",1728666144394,1.0504954,2440.1,2440.0,6.80934]
["bitfinex-derivatives","ETHF0:USTF0",1728666144598,1.0504954,2440.1,2440.0,11.49714]
["bitfinex-derivatives","ETHF0:USTF0",1728666144599,1.60766528,2440.1,2440.0,11.49714]
["bitfinex-derivatives","ETHF0:USTF0",1728666144791,1.60766528,2440.3,2440.0,17.21585481]
["bitfinex-derivatives","ETHF0:USTF0",1728666144992,1.60766528,2440.3,2440.2,1.88982]
["bitfinex-derivatives","ETHF0:USTF0",1728666145401,1.60766528,2440.3,2440.2,5.98742]
["bitfinex-derivatives","ETHF0:USTF0",1728666146096,2.48856528,2440.4,2440.2,6.4388]
["bitfinex-derivatives","ETHF0:USTF0",1728666146301,2.48856528,2440.4,2440.3,1.8898]
["bitfinex-derivatives","ETHF0:USTF0",1728666146801,2.69353373,2440.4,2440.3,1.8898]
["bitfinex-derivatives","ETHF0:USTF0",1728666147003,1.08586845,2440.4,2440.3,1.8898]
["bitfinex-derivatives","ETHF0:USTF0",1728666147598,1.60814539,2440.4,2440.3,10.2654]
["bitfinex-derivatives","ETHF0:USTF0",1728666147799,1.60814539,2440.5,2440.3,10.2654]
["bitfinex-derivatives","ETHF0:USTF0",1728666148010,2.14116009,2440.5,2440.4,7.46738]
["bitfinex-derivatives","ETHF0:USTF0",1728666148297,2.34613177,2440.5,2440.4,5.98738]
["bitfinex-derivatives","ETHF0:USTF0",1728666149002,0.20497168,2440.5,2440.4,1.88978]
["bitfinex-derivatives","ETHF0:USTF0",1728666149301,2.67864395,2440.6,2440.5,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728666149302,0.40976,2440.6,2440.5,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728666149605,2.58544094,2440.6,2440.5,1.88977]
["bitfinex-derivatives","ETHF0:USTF0",1728666149807,2.17568094,2440.6,2440.5,1.88977]
["bitfinex-derivatives","ETHF0:USTF0",1728666152202,2.58543094,2440.6,2440.5,1.88977]
["bitfinex-derivatives","ETHF0:USTF0",1728666152707,2.17568094,2440.6,2440.5,1.88977]
["bitfinex-derivatives","ETHF0:USTF0",1728666154007,2.58543094,2440.6,2440.5,1.88977]
["bitfinex-derivatives","ETHF0:USTF0",1728666155010,2.17568094,2440.6,2440.5,1.88977]
["bitfinex-derivatives","ETHF0:USTF0",1728666155204,2.17565443,2440.6,2440.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728666155407,2.17565443,2440.6,2440.5,1.88977]
["bitfinex-derivatives","ETHF0:USTF0",1728666155610,2.58540443,2440.6,2440.5,1.88977]
["bitfinex-derivatives","ETHF0:USTF0",1728666156110,2.17565443,2440.6,2440.5,1.88977]
["bitfinex-derivatives","ETHF0:USTF0",1728666156811,2.58540443,2440.6,2440.5,1.88977]
["bitfinex-derivatives","ETHF0:USTF0",1728666157108,2.17565443,2440.6,2440.5,1.88977]
["bitfinex-derivatives","ETHF0:USTF0",1728666157706,2.17565443,2440.6,2440.5,3.36977]
["bitfinex-derivatives","ETHF0:USTF0",1728666157911,2.68158689,2440.6,2440.5,7.46737]
["bitfinex-derivatives","ETHF0:USTF0",1728666158115,2.35045203,2440.6,2440.5,7.46737]
["bitfinex-derivatives","ETHF0:USTF0",1728666158507,2.14545047,2440.6,2440.5,7.46737]
["bitfinex-derivatives","ETHF0:USTF0",1728666160906,2.88658123,2440.7,2440.5,7.0576]
["bitfinex-derivatives","ETHF0:USTF0",1728666161110,0.20499434,2440.6,2440.5,3.69857]
["bitfinex-derivatives","ETHF0:USTF0",1728666161302,2.68158689,2440.7,2440.6,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728666161501,4.85843255,2440.7,2440.6,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728666161704,2.68158689,2440.7,2440.6,1.88975]
["bitfinex-derivatives","ETHF0:USTF0",1728666162515,4.85873656,2440.7,2440.6,1.88975]
["bitfinex-derivatives","ETHF0:USTF0",1728666163419,0.20499646,2440.7,2440.6,1.88975]
["bitfinex-derivatives","ETHF0:USTF0",1728666163617,2.14628408,2440.7,2440.6,1.88975]
["bitfinex-derivatives","ETHF0:USTF0",1728666163803,2.35128054,2440.7,2440.6,1.88975]
["bitfinex-derivatives","ETHF0:USTF0",1728666165416,2.14628408,2440.7,2440.6,1.88975]
["bitfinex-derivatives","ETHF0:USTF0",1728666165611,2.35128054,2440.7,2440.6,1.88975]
["bitfinex-derivatives","ETHF0:USTF0",1728666166111,0.20499646,2440.7,2440.6,1.88975]
["bitfinex-derivatives","ETHF0:USTF0",1728666166318,1.60937813,2440.7,2440.6,1.88975]
["bitfinex-derivatives","ETHF0:USTF0",1728666166515,1.81439681,2440.7,2440.6,1.88975]
["bitfinex-derivatives","ETHF0:USTF0",1728666167118,1.60940035,2440.7,2440.6,1.88975]
["bitfinex-derivatives","ETHF0:USTF0",1728666167319,1.60940035,2440.7,2440.6,5.09755]
["bitfinex-derivatives","ETHF0:USTF0",1728666169121,1.81435282,2440.7,2440.6,5.09755]
["bitfinex-derivatives","ETHF0:USTF0",1728666169420,0.20495437,2440.7,2440.6,5.09755]
["bitfinex-derivatives","ETHF0:USTF0",1728666170920,2.14628408,2440.7,2440.6,5.09755]
["bitfinex-derivatives","ETHF0:USTF0",1728666171109,2.35123845,2440.7,2440.6,5.09755]
["bitfinex-derivatives","ETHF0:USTF0",1728666172818,0.20495437,2440.7,2440.6,5.09755]
["bitfinex-derivatives","ETHF0:USTF0",1728666173910,0.20496717,2440.7,2440.6,5.09755]
["bitfinex-derivatives","ETHF0:USTF0",1728666176825,0.20496717,2440.7,2440.6,1.88975]
["bitfinex-derivatives","ETHF0:USTF0",1728666177227,0.20496717,2440.7,2440.6,5.09755]
["bitfinex-derivatives","ETHF0:USTF0",1728666177819,2.35125125,2440.7,2440.6,5.09755]
["bitfinex-derivatives","ETHF0:USTF0",1728666178713,0.20496939,2440.7,2440.6,5.09755]
["bitfinex-derivatives","ETHF0:USTF0",1728666179121,2.35125347,2440.7,2440.6,5.09755]
["bitfinex-derivatives","ETHF0:USTF0",1728666179719,0.20496939,2440.7,2440.6,5.09755]
["bitfinex-derivatives","ETHF0:USTF0",1728666180321,1.60830534,2440.7,2440.6,5.09755]
["bitfinex-derivatives","ETHF0:USTF0",1728666180927,2.47990534,2440.8,2440.6,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728666181129,2.47990534,2440.8,2440.7,1.88973]
["bitfinex-derivatives","ETHF0:USTF0",1728666183831,2.68484249,2440.8,2440.7,1.88973]
["bitfinex-derivatives","ETHF0:USTF0",1728666184425,2.47990534,2440.8,2440.7,1.88973]
["bitfinex-derivatives","ETHF0:USTF0",1728666184820,2.68484746,2440.8,2440.7,1.88973]
["bitfinex-derivatives","ETHF0:USTF0",1728666185630,2.68484746,2440.8,2440.7,5.09753]
["bitfinex-derivatives","ETHF0:USTF0",1728666186533,2.47990534,2440.8,2440.7,5.09753]
["bitfinex-derivatives","ETHF0:USTF0",1728666186733,2.68484747,2440.8,2440.7,5.09753]
["bitfinex-derivatives","ETHF0:USTF0",1728666189324,1.07654213,2440.8,2440.7,5.09753]
["bitfinex-derivatives","ETHF0:USTF0",1728666189526,1.07654185,2440.8,2440.7,5.09753]
["bitfinex-derivatives","ETHF0:USTF0",1728666190430,1.07654187,2440.8,2440.7,5.09753]
["bitfinex-derivatives","ETHF0:USTF0",1728666190820,1.48626187,2440.8,2440.7,5.09753]
["bitfinex-derivatives","ETHF0:USTF0",1728666191027,1.07654187,2440.8,2440.7,5.09753]
["bitfinex-derivatives","ETHF0:USTF0",1728666195737,2.68423462,2440.8,2440.7,5.09753]
["bitfinex-derivatives","ETHF0:USTF0",1728666196127,1.07654187,2440.8,2440.7,5.09753]
["bitfinex-derivatives","ETHF0:USTF0",1728666196933,3.09401744,2440.8,2440.7,3.61753]
["bitfinex-derivatives","ETHF0:USTF0",1728666197234,3.09401744,2440.8,2440.7,5.09753]
["bitfinex-derivatives","ETHF0:USTF0",1728666197235,3.22282595,2440.8,2440.7,5.09753]
["bitfinex-derivatives","ETHF0:USTF0",1728666200335,3.22282595,2440.8,2440.7,3.61753]
["bitfinex-derivatives","ETHF0:USTF0",1728666200533,3.22282553,2440.8,2440.7,5.09753]
["bitfinex-derivatives","ETHF0:USTF0",1728666202237,3.22282553,2440.8,2440.7,5.63183026]
["bitfinex-derivatives","ETHF0:USTF0",1728666202435,3.22282553,2440.8,2440.7,3.74210026]
["bitfinex-derivatives","ETHF0:USTF0",1728666202634,0.40975,2440.6,2440.5,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1728666202838,4.03429426,2440.6,2440.5,2.3011]
["bitfinex-derivatives","ETHF0:USTF0",1728666203134,7.03909145,2440.6,2440.5,2.3011]
["bitfinex-derivatives","ETHF0:USTF0",1728666203336,11.69075554,2440.6,2440.5,2.3011]
["bitfinex-derivatives","ETHF0:USTF0",1728666203541,11.69075554,2440.6,2440.2,4.28287804]
["bitfinex-derivatives","ETHF0:USTF0",1728666203542,11.28100554,2440.6,2440.2,4.28287804]
["bitfinex-derivatives","ETHF0:USTF0",1728666203842,2.01835238,2440.3,2440.2,4.69269804]
["bitfinex-derivatives","ETHF0:USTF0",1728666204137,2.22329383,2440.3,2440.2,4.69269804]
["bitfinex-derivatives","ETHF0:USTF0",1728666204337,1.81349383,2440.3,2440.2,4.69269804]
["bitfinex-derivatives","ETHF0:USTF0",1728666204532,1.07260565,2440.3,2440.2,4.6767844]
["bitfinex-derivatives","ETHF0:USTF0",1728666204732,1.07260565,2440.3,2440.2,8.08260146]
["bitfinex-derivatives","ETHF0:USTF0",1728666204935,1.07260565,2440.4,2440.2,13.1177644]
["bitfinex-derivatives","ETHF0:USTF0",1728666205139,1.07260565,2440.4,2440.3,4.56051554]
["bitfinex-derivatives","ETHF0:USTF0",1728666205332,1.07260565,2440.4,2440.3,10.13811554]
["bitfinex-derivatives","ETHF0:USTF0",1728666205530,1.07260565,2440.4,2440.3,8.65811554]
["bitfinex-derivatives","ETHF0:USTF0",1728666205935,1.07260565,2440.4,2440.3,10.13811554]
["bitfinex-derivatives","ETHF0:USTF0",1728666206337,1.07260565,2440.4,2440.3,8.65811554]
["bitfinex-derivatives","ETHF0:USTF0",1728666209753,1.07260565,2440.4,2440.3,10.13849365]
["bitfinex-derivatives","ETHF0:USTF0",1728666209949,1.07260565,2440.4,2440.3,8.65849365]
["bitfinex-derivatives","ETHF0:USTF0",1728666210156,1.07260565,2440.4,2440.3,7.0469167]
["bitfinex-derivatives","ETHF0:USTF0",1728666210358,1.07260565,2440.4,2440.3,8.65903547]
["bitfinex-derivatives","ETHF0:USTF0",1728666210951,1.07260565,2440.4,2440.3,4.56143547]
["bitfinex-derivatives","ETHF0:USTF0",1728666211151,1.07260565,2440.4,2440.3,3.08143547]
["bitfinex-derivatives","ETHF0:USTF0",1728666211352,3.49833238,2440.4,2440.3,2.67163547]
["bitfinex-derivatives","ETHF0:USTF0",1728666211560,5.07556137,2440.4,2440.3,2.55479288]
["bitfinex-derivatives","ETHF0:USTF0",1728666211855,5.07556137,2440.4,2440.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728666213058,3.42255519,2440.4,2440.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728666213362,6.10492846,2440.4,2440.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728666214356,6.10485468,2440.4,2440.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728666214660,0.4098,2440.3,2440.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728666214963,2.58640141,2440.3,2440.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728666215557,5.26662368,2440.3,2440.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728666216464,5.26662368,2440.3,2440.2,1.88982]
["bitfinex-derivatives","ETHF0:USTF0",1728666216655,5.26662368,2440.3,2440.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728666217054,0.61478123,2440.3,2440.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728666217263,2.75821999,2440.3,2440.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728666217466,4.23786119,2440.3,2440.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728666218553,0.61478123,2440.3,2440.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728666219161,3.61456119,2440.3,2440.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728666219359,2.95148123,2440.3,2440.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728666219554,0.40982,2440.2,2440.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728666219759,4.40953394,2440.2,2440.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728666220162,4.40953394,2440.2,2440.1,1.88983]
["bitfinex-derivatives","ETHF0:USTF0",1728666221563,3.87368176,2440.2,2440.1,1.88983]
["bitfinex-derivatives","ETHF0:USTF0",1728666221765,4.40953394,2440.2,2440.1,1.88983]
["bitfinex-derivatives","ETHF0:USTF0",1728666222466,4.40953394,2440.2,2440.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728666222467,4.61451216,2440.2,2440.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728666222663,4.40953394,2440.2,2440.1,1.88983]
["bitfinex-derivatives","ETHF0:USTF0",1728666222863,4.40953394,2440.2,2440.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728666222864,3.0074971,2440.2,2440.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728666223263,5.15057706,2440.2,2440.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728666223667,5.15060091,2440.2,2440.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728666224474,4.61350792,2440.2,2440.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728666224676,3.00752095,2440.2,2440.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728666224973,0.40985,2440.0,2439.9,4.0281]
["bitfinex-derivatives","ETHF0:USTF0",1728666225174,2.01567423,2440.0,2439.9,5.91797]
["bitfinex-derivatives","ETHF0:USTF0",1728666225362,3.7006683,2440.0,2439.9,5.91797]
["bitfinex-derivatives","ETHF0:USTF0",1728666225567,3.49567423,2440.0,2439.9,5.91797]
["bitfinex-derivatives","ETHF0:USTF0",1728666225769,2.01567423,2440.0,2439.9,5.91797]
["bitfinex-derivatives","ETHF0:USTF0",1728666226072,2.22067791,2440.0,2439.9,5.91797]
["bitfinex-derivatives","ETHF0:USTF0",1728666226271,1.60582423,2440.0,2439.9,5.91797]
["bitfinex-derivatives","ETHF0:USTF0",1728666226467,1.07031711,2440.0,2439.9,5.5081]
["bitfinex-derivatives","ETHF0:USTF0",1728666226667,1.07031711,2440.0,2439.9,6.77747]
["bitfinex-derivatives","ETHF0:USTF0",1728666227068,1.60582423,2440.0,2439.9,6.77747]
["bitfinex-derivatives","ETHF0:USTF0",1728666227478,1.07021103,2440.0,2439.9,6.3676]
["bitfinex-derivatives","ETHF0:USTF0",1728666227671,1.07021103,2440.0,2439.9,6.77747]
["bitfinex-derivatives","ETHF0:USTF0",1728666228673,1.48006103,2440.0,2439.9,6.77747]
["bitfinex-derivatives","ETHF0:USTF0",1728666229071,1.07021103,2440.0,2439.9,6.77747]
["bitfinex-derivatives","ETHF0:USTF0",1728666230564,1.48006103,2440.0,2439.9,6.77747]
["bitfinex-derivatives","ETHF0:USTF0",1728666231168,1.48006103,2440.0,2439.9,4.0281]
["bitfinex-derivatives","ETHF0:USTF0",1728666231364,2.96006103,2440.0,2439.9,4.0281]
["bitfinex-derivatives","ETHF0:USTF0",1728666231570,3.08582423,2440.0,2439.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728666231768,3.08582423,2440.0,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728666231769,0.4099,2439.7,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728666232273,3.6589,2439.7,2439.6,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728666233576,2.1789,2439.7,2439.6,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728666234277,8.82764682,2439.7,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728666235575,7.7581,2439.7,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728666236076,7.7581,2439.7,2439.6,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728666236578,7.7581,2439.7,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728666237874,7.7581,2439.7,2439.6,3.61772]
["bitfinex-derivatives","ETHF0:USTF0",1728666238566,7.7581,2439.7,2439.6,5.09772]
["bitfinex-derivatives","ETHF0:USTF0",1728666238567,3.6589,2439.7,2439.6,5.09772]
["bitfinex-derivatives","ETHF0:USTF0",1728666238771,1.06954682,2439.8,2439.6,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728666238968,1.91674682,2439.9,2439.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728666239182,1.47941682,2439.9,2439.8,2.82159]
["bitfinex-derivatives","ETHF0:USTF0",1728666239370,4.68720682,2440.0,2439.9,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728666239577,6.16720682,2440.0,2439.9,1.88987]
["bitfinex-derivatives","ETHF0:USTF0",1728666240475,1.06954682,2440.0,2439.9,1.88987]
["bitfinex-derivatives","ETHF0:USTF0",1728666241770,1.47939682,2440.0,2439.9,1.88987]
["bitfinex-derivatives","ETHF0:USTF0",1728666242281,1.06954682,2440.0,2439.9,1.88987]
["bitfinex-derivatives","ETHF0:USTF0",1728666242881,1.47939682,2440.0,2439.9,1.88987]
["bitfinex-derivatives","ETHF0:USTF0",1728666243081,3.80659682,2440.1,2439.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728666243277,3.80659682,2440.1,2440.0,1.88985]
["bitfinex-derivatives","ETHF0:USTF0",1728666243784,2.32659682,2440.1,2440.0,1.88985]
["bitfinex-derivatives","ETHF0:USTF0",1728666244182,2.95939682,2440.1,2440.0,1.88985]
["bitfinex-derivatives","ETHF0:USTF0",1728666245586,3.49567423,2440.1,2440.0,1.88985]
["bitfinex-derivatives","ETHF0:USTF0",1728666246878,3.70068322,2440.1,2440.0,1.88985]
["bitfinex-derivatives","ETHF0:USTF0",1728666247078,3.49567423,2440.1,2440.0,1.88985]
["bitfinex-derivatives","ETHF0:USTF0",1728666247479,3.49567423,2440.1,2440.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728666247480,2.09486757,2440.1,2440.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728666247778,0.40985,2440.0,2439.9,1.88985]
["bitfinex-derivatives","ETHF0:USTF0",1728666247975,4.39030083,2440.0,2439.9,1.88985]
["bitfinex-derivatives","ETHF0:USTF0",1728666248179,5.13056808,2440.0,2439.9,1.88985]
["bitfinex-derivatives","ETHF0:USTF0",1728666249280,2.98946911,2440.0,2439.9,1.88985]
["bitfinex-derivatives","ETHF0:USTF0",1728666249582,5.13135232,2440.0,2439.9,1.88985]
["bitfinex-derivatives","ETHF0:USTF0",1728666249780,7.63798603,2440.0,2439.9,1.88985]
["bitfinex-derivatives","ETHF0:USTF0",1728666250179,2.98946911,2440.0,2439.9,1.88985]
["bitfinex-derivatives","ETHF0:USTF0",1728666251886,7.63819726,2440.0,2439.9,1.88985]
["bitfinex-derivatives","ETHF0:USTF0",1728666252187,2.98946911,2440.0,2439.9,1.88985]
["bitfinex-derivatives","ETHF0:USTF0",1728666252585,6.19726911,2440.0,2439.9,1.88985]
["bitfinex-derivatives","ETHF0:USTF0",1728666252790,9.02142015,2440.0,2439.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728666252989,1.02468,2439.9,2439.4,1.02485]
["bitfinex-derivatives","ETHF0:USTF0",1728666253190,1.02468,2439.9,2439.6,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1728666253191,3.496724,2439.7,2439.6,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1728666253489,0.40992,2439.6,2439.5,2.3154]
["bitfinex-derivatives","ETHF0:USTF0",1728666253690,4.34768156,2439.6,2439.5,2.3154]
["bitfinex-derivatives","ETHF0:USTF0",1728666253884,2.86768156,2439.6,2439.5,2.72534]
["bitfinex-derivatives","ETHF0:USTF0",1728666254288,2.86768156,2439.6,2439.5,2.3154]
["bitfinex-derivatives","ETHF0:USTF0",1728666254685,2.45776156,2439.6,2439.5,2.72534]
["bitfinex-derivatives","ETHF0:USTF0",1728666255093,1.92229878,2439.6,2439.5,2.72534]
["bitfinex-derivatives","ETHF0:USTF0",1728666256094,1.07139878,2439.6,2439.5,2.72534]
["bitfinex-derivatives","ETHF0:USTF0",1728666256283,7.15696156,2439.8,2439.6,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728666256491,1.60686156,2439.7,2439.6,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1728666257889,3.08686156,2439.7,2439.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728666258088,3.29188871,2439.7,2439.5,1.88993]
["bitfinex-derivatives","ETHF0:USTF0",1728666258288,2.386,2439.7,2439.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728666258597,4.19932668,2439.7,2439.6,1.88992]
["bitfinex-derivatives","ETHF0:USTF0",1728666258795,2.59102106,2439.7,2439.6,1.88992]
["bitfinex-derivatives","ETHF0:USTF0",1728666259389,2.71964564,2439.7,2439.6,1.88992]
["bitfinex-derivatives","ETHF0:USTF0",1728666259589,0.20502267,2439.7,2439.6,1.88992]
["bitfinex-derivatives","ETHF0:USTF0",1728666259990,1.8138023,2439.7,2439.6,1.88992]
["bitfinex-derivatives","ETHF0:USTF0",1728666260189,3.2938023,2439.7,2439.6,1.88992]
["bitfinex-derivatives","ETHF0:USTF0",1728666262087,1.8138023,2439.7,2439.6,1.88992]
["bitfinex-derivatives","ETHF0:USTF0",1728666262400,1.60877963,2439.7,2439.6,1.88992]
["bitfinex-derivatives","ETHF0:USTF0",1728666262901,1.60877963,2439.7,2439.6,5.09772]
["bitfinex-derivatives","ETHF0:USTF0",1728666263697,1.60877963,2439.7,2439.6,1.88992]
["bitfinex-derivatives","ETHF0:USTF0",1728666263892,1.60877963,2439.7,2439.6,5.09772]
["bitfinex-derivatives","ETHF0:USTF0",1728666264092,1.60877963,2439.7,2439.6,1.88992]
["bitfinex-derivatives","ETHF0:USTF0",1728666266798,1.60877963,2439.7,2439.6,9.19692]
["bitfinex-derivatives","ETHF0:USTF0",1728666266999,1.60877963,2439.7,2439.6,17.75171288]
["bitfinex-derivatives","ETHF0:USTF0",1728666267000,1.0736583,2439.7,2439.6,17.75171288]
["bitfinex-derivatives","ETHF0:USTF0",1728666267499,1.60877963,2439.8,2439.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728666267703,1.60877963,2439.8,2439.7,4.2709]
["bitfinex-derivatives","ETHF0:USTF0",1728666267891,1.07386293,2439.8,2439.7,8.3693]
["bitfinex-derivatives","ETHF0:USTF0",1728666268400,1.60877963,2439.9,2439.8,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728666268697,0.20501365,2439.9,2439.8,7.3617]
["bitfinex-derivatives","ETHF0:USTF0",1728666269201,2.14241866,2440.0,2439.9,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728666269495,2.14241866,2440.0,2439.9,1.88987]
["bitfinex-derivatives","ETHF0:USTF0",1728666270098,0.20501742,2440.0,2439.9,1.88987]
["bitfinex-derivatives","ETHF0:USTF0",1728666270296,2.68022227,2440.1,2439.9,1.88987]
["bitfinex-derivatives","ETHF0:USTF0",1728666270492,2.68022227,2440.1,2440.0,1.88985]
["bitfinex-derivatives","ETHF0:USTF0",1728666274399,6.33834006,2440.1,2440.0,1.88985]
["bitfinex-derivatives","ETHF0:USTF0",1728666274598,3.65811779,2440.1,2440.0,1.88985]
["bitfinex-derivatives","ETHF0:USTF0",1728666275092,2.68426386,2440.1,2440.0,1.88985]
["bitfinex-derivatives","ETHF0:USTF0",1728666275294,2.17811779,2440.1,2440.0,1.88985]
["bitfinex-derivatives","ETHF0:USTF0",1728666275594,2.68425846,2440.1,2440.0,1.88985]
["bitfinex-derivatives","ETHF0:USTF0",1728666275795,6.34237625,2440.1,2440.0,1.88985]
["bitfinex-derivatives","ETHF0:USTF0",1728666276000,6.34256548,2440.1,2440.0,1.88985]
["bitfinex-derivatives","ETHF0:USTF0",1728666276400,6.34258982,2440.1,2439.8,1.7833]
["bitfinex-derivatives","ETHF0:USTF0",1728666276594,3.62756332,2439.9,2439.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728666276909,6.34286208,2439.9,2439.8,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728666277199,8.04886208,2439.9,2439.8,1.88987]
["bitfinex-derivatives","ETHF0:USTF0",1728666277701,6.56886208,2439.9,2439.8,1.88987]
["bitfinex-derivatives","ETHF0:USTF0",1728666278205,6.56911113,2439.9,2439.8,1.88987]
["bitfinex-derivatives","ETHF0:USTF0",1728666280701,9.8729191,2439.9,2439.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728666281004,3.6586391,2439.8,2439.7,1.88989]
["bitfinex-derivatives","ETHF0:USTF0",1728666281304,8.79663648,2439.8,2439.1,1.07479288]
["bitfinex-derivatives","ETHF0:USTF0",1728666281501,6.17163071,2439.2,2439.1,1.07479288]
["bitfinex-derivatives","ETHF0:USTF0",1728666281800,6.17163071,2439.2,2438.9,1.07479288]
["bitfinex-derivatives","ETHF0:USTF0",1728666281801,7.0405339,2439.2,2438.9,1.07479288]
["bitfinex-derivatives","ETHF0:USTF0",1728666282008,2.9636475,2439.0,2438.9,1.07479288]
["bitfinex-derivatives","ETHF0:USTF0",1728666282206,2.5536275,2439.0,2438.9,1.48483288]
["bitfinex-derivatives","ETHF0:USTF0",1728666282395,3.50046125,2439.0,2438.8,1.48483288]
["bitfinex-derivatives","ETHF0:USTF0",1728666282603,1.07335242,2438.9,2438.8,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728666283206,1.07335242,2438.9,2438.8,1.48483288]
["bitfinex-derivatives","ETHF0:USTF0",1728666283405,1.48339242,2438.9,2438.7,6.27295288]
["bitfinex-derivatives","ETHF0:USTF0",1728666283607,1.07335242,2438.9,2438.8,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728666283804,0.41004,2438.9,2438.7,6.27295288]
["bitfinex-derivatives","ETHF0:USTF0",1728666284009,1.07335242,2438.9,2438.8,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728666284210,1.07335242,2438.9,2438.7,5.86289288]
["bitfinex-derivatives","ETHF0:USTF0",1728666284411,2.96338242,2439.0,2438.8,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728666284606,2.96338242,2439.0,2438.8,1.89005]
["bitfinex-derivatives","ETHF0:USTF0",1728666285613,1.89003,2439.0,2438.8,1.89005]
["bitfinex-derivatives","ETHF0:USTF0",1728666285908,1.89003,2439.0,2438.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728666286113,1.48,2439.0,2438.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728666286311,0.41004,2438.9,2438.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728666286612,1.48,2439.0,2438.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728666286808,0.41004,2438.9,2438.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728666287114,2.96338242,2439.0,2438.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728666287311,0.41004,2438.9,2438.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728666287505,0.41005,2438.8,2438.7,1.89509288]
["bitfinex-derivatives","ETHF0:USTF0",1728666287705,0.41007,2438.7,2438.6,1.07479288]
["bitfinex-derivatives","ETHF0:USTF0",1728666287906,0.41007,2438.7,2438.5,1.07479288]
["bitfinex-derivatives","ETHF0:USTF0",1728666287907,0.41009,2438.6,2438.5,1.07479288]
["bitfinex-derivatives","ETHF0:USTF0",1728666288106,3.1469,2438.6,2438.4,1.07479288]
["bitfinex-derivatives","ETHF0:USTF0",1728666288407,3.1469,2438.6,2438.3,1.07479288]
["bitfinex-derivatives","ETHF0:USTF0",1728666288408,1.8901,2438.5,2438.3,1.07479288]
["bitfinex-derivatives","ETHF0:USTF0",1728666288615,1.48,2438.4,2438.3,1.07479288]
["bitfinex-derivatives","ETHF0:USTF0",1728666289204,1.48,2438.4,2438.2,1.89509288]
["bitfinex-derivatives","ETHF0:USTF0",1728666289421,0.8501,2438.3,2438.2,2.30524288]
["bitfinex-derivatives","ETHF0:USTF0",1728666289808,0.8501,2438.3,2438.2,3.37509288]
["bitfinex-derivatives","ETHF0:USTF0",1728666290209,0.8501,2438.3,2438.2,3.78524288]
["bitfinex-derivatives","ETHF0:USTF0",1728666290514,0.8501,2438.3,2438.2,2.30524288]
["bitfinex-derivatives","ETHF0:USTF0",1728666290918,0.8501,2438.3,2438.2,1.89509288]
["bitfinex-derivatives","ETHF0:USTF0",1728666291107,0.8501,2438.3,2438.2,2.30524288]
["bitfinex-derivatives","ETHF0:USTF0",1728666292110,0.8501,2438.3,2438.2,3.36192265]
["bitfinex-derivatives","ETHF0:USTF0",1728666292615,0.8501,2438.3,2438.2,3.36174611]
["bitfinex-derivatives","ETHF0:USTF0",1728666293208,5.28479,2438.6,2438.3,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728666293413,0.8683,2438.5,2438.3,1.23463]
["bitfinex-derivatives","ETHF0:USTF0",1728666294618,1.27841,2438.5,2438.3,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1728666296216,1.27841,2438.5,2438.3,1.23464]
["bitfinex-derivatives","ETHF0:USTF0",1728666297313,0.8683,2438.5,2438.2,1.89509288]
["bitfinex-derivatives","ETHF0:USTF0",1728666297514,0.8683,2438.5,2438.2,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1728666297718,3.61794,2438.3,2438.2,1.89509288]
["bitfinex-derivatives","ETHF0:USTF0",1728666298519,0.41015,2438.2,2438.1,1.07479288]
["bitfinex-derivatives","ETHF0:USTF0",1728666298814,0.41017,2438.1,2438.0,1.07479288]
["bitfinex-derivatives","ETHF0:USTF0",1728666299131,2.92337,2438.1,2438.0,1.07479288]
["bitfinex-derivatives","ETHF0:USTF0",1728666299418,2.5132,2438.1,2437.9,1.07479288]
["bitfinex-derivatives","ETHF0:USTF0",1728666299609,3.61799,2438.0,2437.9,1.61211877]
["bitfinex-derivatives","ETHF0:USTF0",1728666299816,3.61799,2438.0,2437.9,2.66720468]
["bitfinex-derivatives","ETHF0:USTF0",1728666300012,3.61799,2438.0,2437.9,2.12570644]
["bitfinex-derivatives","ETHF0:USTF0",1728666300319,3.76829,2438.0,2437.9,1.07062053]
["bitfinex-derivatives","ETHF0:USTF0",1728666300712,7.86989,2438.0,2437.9,1.07062053]
["bitfinex-derivatives","ETHF0:USTF0",1728666300915,7.86989,2438.0,2437.9,2.1256126]
["bitfinex-derivatives","ETHF0:USTF0",1728666301218,13.86989,2438.0,2437.9,2.1256126]
["bitfinex-derivatives","ETHF0:USTF0",1728666301416,13.86989,2438.0,2437.9,1.07062053]
["bitfinex-derivatives","ETHF0:USTF0",1728666302223,3.2,2437.9,2437.6,1.61211877]
["bitfinex-derivatives","ETHF0:USTF0",1728666302417,3.2078,2437.7,2437.6,2.02237877]
["bitfinex-derivatives","ETHF0:USTF0",1728666302617,3.2078,2437.7,2437.6,3.07698086]
["bitfinex-derivatives","ETHF0:USTF0",1728666302823,3.2078,2437.7,2437.6,3.88918086]
["bitfinex-derivatives","ETHF0:USTF0",1728666303113,3.61804,2437.7,2437.6,3.88918086]
["bitfinex-derivatives","ETHF0:USTF0",1728666303322,3.61804,2437.7,2437.6,2.66672086]
["bitfinex-derivatives","ETHF0:USTF0",1728666303511,3.61804,2437.7,2437.6,1.05460209]
["bitfinex-derivatives","ETHF0:USTF0",1728666303712,3.61804,2437.7,2437.6,2.66672086]
["bitfinex-derivatives","ETHF0:USTF0",1728666303913,3.61804,2437.7,2437.6,1.05460209]
["bitfinex-derivatives","ETHF0:USTF0",1728666304714,3.61804,2437.7,2437.6,1.46486209]
["bitfinex-derivatives","ETHF0:USTF0",1728666304914,3.61804,2437.7,2437.6,1.45998007]
["bitfinex-derivatives","ETHF0:USTF0",1728666305118,3.61804,2437.7,2437.6,1.04972007]
["bitfinex-derivatives","ETHF0:USTF0",1728666305421,3.2078,2437.7,2437.5,2.02237877]
["bitfinex-derivatives","ETHF0:USTF0",1728666305616,1.7096,2437.6,2437.5,2.02237877]
["bitfinex-derivatives","ETHF0:USTF0",1728666305825,1.7096,2437.6,2437.5,3.07191006]
["bitfinex-derivatives","ETHF0:USTF0",1728666306513,0.8862,2437.6,2437.5,3.07191006]
["bitfinex-derivatives","ETHF0:USTF0",1728666307022,3.61805,2437.7,2437.6,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728666307612,3.2078,2437.7,2437.6,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728666307813,3.2078,2437.7,2437.6,1.45950039]
["bitfinex-derivatives","ETHF0:USTF0",1728666308218,3.2078,2437.7,2437.6,3.07161916]
["bitfinex-derivatives","ETHF0:USTF0",1728666308418,3.2078,2437.7,2437.6,1.45950039]
["bitfinex-derivatives","ETHF0:USTF0",1728666308728,3.2078,2437.7,2437.6,3.07161916]
["bitfinex-derivatives","ETHF0:USTF0",1728666308925,3.2078,2437.7,2437.6,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728666309121,3.2078,2437.7,2437.6,1.45895009]
["bitfinex-derivatives","ETHF0:USTF0",1728666309725,3.3581,2438.0,2437.6,8.35102565]
["bitfinex-derivatives","ETHF0:USTF0",1728666310020,3.3581,2438.0,2437.9,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1728666310927,0.1503,2438.0,2437.9,13.7118]
["bitfinex-derivatives","ETHF0:USTF0",1728666311422,0.1503,2438.0,2437.9,14.76043878]
["bitfinex-derivatives","ETHF0:USTF0",1728666311821,0.1503,2438.0,2437.9,8.76043878]
["bitfinex-derivatives","ETHF0:USTF0",1728666312125,0.0414,2438.2,2438.1,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1728666312326,0.0414,2438.2,2438.1,18.81972413]
["bitfinex-derivatives","ETHF0:USTF0",1728666312621,0.0414,2438.2,2438.1,20.42352048]
["bitfinex-derivatives","ETHF0:USTF0",1728666312919,0.0753,2438.4,2438.1,20.01335048]
["bitfinex-derivatives","ETHF0:USTF0",1728666313124,0.0753,2438.4,2438.3,3.61014]
["bitfinex-derivatives","ETHF0:USTF0",1728666313324,0.0753,2438.4,2438.3,10.92314]
["bitfinex-derivatives","ETHF0:USTF0",1728666313624,0.0753,2438.4,2438.3,15.02394]
["bitfinex-derivatives","ETHF0:USTF0",1728666315519,0.0753,2438.4,2438.3,16.07066285]
["bitfinex-derivatives","ETHF0:USTF0",1728666315724,0.0753,2438.4,2438.3,15.02394]
["bitfinex-derivatives","ETHF0:USTF0",1728666316720,0.0753,2438.4,2438.3,16.06166053]
["bitfinex-derivatives","ETHF0:USTF0",1728666317122,0.0753,2438.4,2438.3,10.06166053]
["bitfinex-derivatives","ETHF0:USTF0",1728666317322,0.0753,2438.4,2438.3,16.06166053]
["bitfinex-derivatives","ETHF0:USTF0",1728666317524,0.0753,2438.4,2438.3,16.39162503]
["bitfinex-derivatives","ETHF0:USTF0",1728666317726,0.1196,2438.4,2438.3,16.39162503]
["bitfinex-derivatives","ETHF0:USTF0",1728666318028,0.1196,2438.4,2438.3,15.3539045]
["bitfinex-derivatives","ETHF0:USTF0",1728666318416,0.1196,2438.4,2438.3,16.39210842]
["bitfinex-derivatives","ETHF0:USTF0",1728666318622,0.095,2438.8,2438.7,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728666318824,2.58784125,2439.1,2439.0,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728666319022,1.95167068,2439.1,2439.0,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728666320333,2.49284125,2439.1,2439.0,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728666320625,2.57644125,2439.1,2439.0,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728666321023,1.69404125,2439.1,2439.0,3.61002]
["bitfinex-derivatives","ETHF0:USTF0",1728666321523,1.15348729,2439.1,2439.0,7.71002]
["bitfinex-derivatives","ETHF0:USTF0",1728666321720,0.0836,2439.1,2439.0,8.58732]
["bitfinex-derivatives","ETHF0:USTF0",1728666321918,0.1014,2439.1,2439.0,8.58732]
["bitfinex-derivatives","ETHF0:USTF0",1728666322122,0.1014,2439.1,2439.0,14.58732]
["bitfinex-derivatives","ETHF0:USTF0",1728666322728,1.17128729,2439.1,2439.0,14.58732]
["bitfinex-derivatives","ETHF0:USTF0",1728666323129,0.1014,2439.1,2439.0,14.58732]
["bitfinex-derivatives","ETHF0:USTF0",1728666323529,1.17128729,2439.1,2439.0,4.48732]
["bitfinex-derivatives","ETHF0:USTF0",1728666323925,2.78172854,2439.1,2439.0,4.48732]
["bitfinex-derivatives","ETHF0:USTF0",1728666324237,1.71184125,2439.1,2439.0,4.48732]
["bitfinex-derivatives","ETHF0:USTF0",1728666324532,0.30651709,2439.1,2439.0,4.48732]
["bitfinex-derivatives","ETHF0:USTF0",1728666325536,2.45419851,2439.1,2439.0,4.48732]
["bitfinex-derivatives","ETHF0:USTF0",1728666326027,0.30651709,2439.1,2439.0,4.48732]
["bitfinex-derivatives","ETHF0:USTF0",1728666326228,2.45419851,2439.1,2439.0,4.48732]
["bitfinex-derivatives","ETHF0:USTF0",1728666328140,2.4542009,2439.1,2439.0,4.48732]
["bitfinex-derivatives","ETHF0:USTF0",1728666328626,0.30651948,2439.1,2439.0,4.48732]
["bitfinex-derivatives","ETHF0:USTF0",1728666329229,2.99112126,2439.1,2439.0,4.48732]
["bitfinex-derivatives","ETHF0:USTF0",1728666329432,4.99519207,2439.1,2439.0,4.48732]
["bitfinex-derivatives","ETHF0:USTF0",1728666332428,2.31059029,2439.1,2439.0,4.48732]
["bitfinex-derivatives","ETHF0:USTF0",1728666332839,2.31096544,2439.1,2439.0,4.48732]
["bitfinex-derivatives","ETHF0:USTF0",1728666333429,2.31096544,2439.1,2439.0,3.61002]
["bitfinex-derivatives","ETHF0:USTF0",1728666334630,0.41004,2438.9,2438.7,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728666334834,0.41004,2438.9,2438.6,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728666334835,5.71758963,2438.8,2438.6,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728666335027,0.20514994,2438.7,2438.6,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728666335437,3.50839969,2438.8,2438.5,4.0203]
["bitfinex-derivatives","ETHF0:USTF0",1728666335641,3.50839969,2438.8,2438.6,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728666335642,2.34787961,2438.7,2438.6,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728666336134,0.20514994,2438.7,2438.6,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728666336728,2.14266307,2438.7,2438.6,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728666336928,2.34781301,2438.7,2438.6,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728666337528,2.55295937,2438.7,2438.6,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728666337733,2.34780943,2438.7,2438.6,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728666339230,2.43150943,2438.7,2438.5,4.43039]
["bitfinex-derivatives","ETHF0:USTF0",1728666339425,1.81162208,2438.6,2438.5,4.4304]
["bitfinex-derivatives","ETHF0:USTF0",1728666339634,2.22171208,2438.6,2438.5,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1728666339843,2.75789943,2438.6,2438.5,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1728666340041,5.29705881,2438.6,2438.5,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1728666340229,12.19556881,2438.6,2437.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728666340532,1.07090342,2438.1,2437.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728666340732,2.73760342,2438.0,2437.9,3.61019]
["bitfinex-derivatives","ETHF0:USTF0",1728666341535,1.6667,2438.0,2437.9,3.61019]
["bitfinex-derivatives","ETHF0:USTF0",1728666341742,2.73760342,2438.0,2437.9,3.61019]
["bitfinex-derivatives","ETHF0:USTF0",1728666342236,0.8637,2438.0,2437.9,3.61019]
["bitfinex-derivatives","ETHF0:USTF0",1728666343537,0.8637,2438.0,2437.9,4.91819]
["bitfinex-derivatives","ETHF0:USTF0",1728666343737,1.07090342,2438.1,2438.0,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728666343940,1.6667,2438.3,2438.2,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728666344239,1.6667,2438.3,2438.2,3.61015]
["bitfinex-derivatives","ETHF0:USTF0",1728666345344,1.6667,2438.3,2438.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728666345535,1.60537746,2438.2,2438.1,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1728666346837,1.60537746,2438.2,2438.0,3.61018]
["bitfinex-derivatives","ETHF0:USTF0",1728666347143,1.60537746,2438.2,2437.8,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728666347345,3.80720328,2438.3,2437.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728666347346,0.41018,2438.1,2437.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728666347644,0.41016,2438.2,2437.8,7.7158]
["bitfinex-derivatives","ETHF0:USTF0",1728666347843,0.8281,2438.0,2437.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728666350246,3.17107996,2438.0,2437.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728666350639,3.18887996,2438.0,2437.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728666351543,2.98366125,2438.0,2437.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728666352150,3.39385125,2438.0,2437.8,6.81801]
["bitfinex-derivatives","ETHF0:USTF0",1728666352445,0.8137,2437.9,2437.8,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728666352644,0.8137,2437.9,2437.8,6.81802]
["bitfinex-derivatives","ETHF0:USTF0",1728666353046,0.8974,2437.9,2437.8,6.81802]
["bitfinex-derivatives","ETHF0:USTF0",1728666355752,0.0837,2437.9,2437.8,6.81802]
["bitfinex-derivatives","ETHF0:USTF0",1728666363248,0.0837,2437.9,2437.8,10.91962]
["bitfinex-derivatives","ETHF0:USTF0",1728666369364,0.0837,2437.9,2437.8,6.81802]
["bitfinex-derivatives","ETHF0:USTF0",1728666369564,0.0837,2437.9,2437.8,10.91962]
["bitfinex-derivatives","ETHF0:USTF0",1728666369767,1.8016,2437.9,2437.8,6.81802]
["bitfinex-derivatives","ETHF0:USTF0",1728666369955,2.639,2437.9,2437.8,3.61802]
["bitfinex-derivatives","ETHF0:USTF0",1728666370668,2.639,2437.9,2437.5,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1728666370669,6.7406,2437.9,2437.5,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1728666370865,0.41026,2437.6,2437.5,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1728666371067,1.02556,2437.8,2437.5,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1728666371268,0.41025,2437.7,2437.5,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1728666371865,0.41023,2437.8,2437.5,1.23147]
["bitfinex-derivatives","ETHF0:USTF0",1728666372165,0.41023,2437.8,2437.6,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728666372369,0.41023,2437.8,2437.5,1.23146]
["bitfinex-derivatives","ETHF0:USTF0",1728666372565,0.41023,2437.8,2437.5,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1728666372771,0.41023,2437.8,2437.6,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728666375264,0.0178,2437.7,2437.6,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728666376566,0.0178,2437.7,2437.6,3.61025]
["bitfinex-derivatives","ETHF0:USTF0",1728666377171,0.0178,2437.7,2437.6,5.31955]
["bitfinex-derivatives","ETHF0:USTF0",1728666377377,0.0178,2437.7,2437.6,9.42195]
["bitfinex-derivatives","ETHF0:USTF0",1728666381684,0.0178,2437.7,2437.6,15.7621639]
["bitfinex-derivatives","ETHF0:USTF0",1728666381874,0.095,2438.3,2437.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728666382182,0.8193,2438.5,2438.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728666382479,0.8193,2438.5,2438.4,3.61012]
["bitfinex-derivatives","ETHF0:USTF0",1728666386084,1.02443914,2438.5,2438.4,3.61012]
["bitfinex-derivatives","ETHF0:USTF0",1728666386477,0.8193,2438.5,2438.4,3.61012]
["bitfinex-derivatives","ETHF0:USTF0",1728666387683,0.8193,2438.5,2438.3,4.0584]
["bitfinex-derivatives","ETHF0:USTF0",1728666387987,0.41012,2438.4,2438.2,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728666388188,1.22941,2438.5,2438.3,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728666388380,0.41012,2438.4,2438.2,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728666388581,1.22941,2438.5,2438.3,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728666389079,4.9201,2438.5,2438.1,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728666389387,0.8193,2438.5,2438.1,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728666389587,0.41012,2438.4,2438.3,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728666389879,4.0271,2438.5,2438.3,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728666390084,8.53802,2438.5,2438.3,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728666391078,0.41014,2438.3,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728666391278,0.41014,2438.3,2438.2,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728666391684,4.51174,2438.3,2438.2,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728666391890,4.51174,2438.3,2437.9,4.0236]
["bitfinex-derivatives","ETHF0:USTF0",1728666392091,0.8563,2438.2,2438.1,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728666392392,0.8563,2438.2,2438.1,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1728666392584,4.9579,2438.2,2438.1,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1728666394089,4.43721,2438.5,2438.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728666394291,4.0271,2438.5,2438.4,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728666395094,4.4372,2438.5,2438.4,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728666395484,0.41014,2438.4,2438.3,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728666403696,1.26024,2438.4,2438.3,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728666404999,0.8501,2438.4,2438.1,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1728666405300,0.41015,2438.3,2438.2,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728666407101,2.4150418,2438.3,2438.2,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728666407300,0.61532648,2438.3,2438.2,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728666407606,2.62021828,2438.3,2438.2,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728666410702,2.62157268,2438.3,2438.2,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728666412501,0.41015,2438.2,2438.1,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1728666412710,0.41017,2438.1,2438.0,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728666413007,3.97158305,2438.1,2438.0,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728666413208,1.28967,2438.1,2438.0,1.89018]
["bitfinex-derivatives","ETHF0:USTF0",1728666413507,3.50109268,2438.1,2438.0,1.89018]
["bitfinex-derivatives","ETHF0:USTF0",1728666414303,5.97794368,2438.1,2438.0,1.89018]
["bitfinex-derivatives","ETHF0:USTF0",1728666414505,5.77295197,2438.1,2438.0,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728666414708,3.09092268,2438.1,2438.0,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728666415006,3.50109268,2438.1,2438.0,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728666415209,3.97169954,2438.1,2438.0,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728666415504,3.50114228,2438.1,2438.0,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728666416003,6.18302153,2438.1,2438.0,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728666416206,6.18301819,2438.1,2438.0,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728666416705,3.50114228,2438.1,2438.0,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728666417501,4.17676345,2438.1,2438.0,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728666417702,6.18305663,2438.1,2438.0,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728666417897,5.30355663,2438.1,2438.0,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728666418298,5.30276935,2438.1,2438.0,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728666418705,4.89259935,2438.1,2438.0,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728666419907,4.68742025,2438.1,2438.0,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728666420103,4.6866784,2438.1,2438.0,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728666420607,4.89186276,2438.1,2438.0,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728666423200,0.20518436,2438.1,2438.0,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728666423611,0.20518436,2438.1,2437.9,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1728666423612,2.21065682,2438.1,2437.9,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1728666423810,5.30174044,2438.0,2437.9,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1728666424006,2.62084682,2438.0,2437.9,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1728666424203,3.09108797,2438.0,2437.9,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1728666424408,2.62084682,2438.0,2437.9,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1728666424915,3.09092261,2438.0,2437.9,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1728666425214,2.62084682,2438.0,2437.9,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1728666425403,1.02552,2437.9,2437.6,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728666425607,3.09050825,2437.7,2437.6,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1728666425804,2.62089682,2437.7,2437.6,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1728666427006,3.08958628,2437.7,2437.6,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1728666427207,2.62089682,2437.7,2437.6,1.26276]
["bitfinex-derivatives","ETHF0:USTF0",1728666427508,3.08952981,2437.7,2437.6,1.26276]
["bitfinex-derivatives","ETHF0:USTF0",1728666427713,5.30018663,2437.7,2437.6,1.26276]
["bitfinex-derivatives","ETHF0:USTF0",1728666428017,5.29866175,2437.7,2437.6,1.26276]
["bitfinex-derivatives","ETHF0:USTF0",1728666428509,0.6154619,2437.7,2437.6,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1728666428709,3.08952981,2437.7,2437.6,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1728666428915,2.61900101,2437.7,2437.6,1.26276]
["bitfinex-derivatives","ETHF0:USTF0",1728666429116,0.6154619,2437.7,2437.6,1.26276]
["bitfinex-derivatives","ETHF0:USTF0",1728666429814,2.14221666,2437.7,2437.6,1.26276]
["bitfinex-derivatives","ETHF0:USTF0",1728666430210,2.34743856,2437.7,2437.6,1.26276]
["bitfinex-derivatives","ETHF0:USTF0",1728666432009,0.2052219,2437.7,2437.6,1.26276]
["bitfinex-derivatives","ETHF0:USTF0",1728666432211,2.34743856,2437.7,2437.6,1.26276]
["bitfinex-derivatives","ETHF0:USTF0",1728666436522,2.34743856,2437.7,2437.6,2.74276]
["bitfinex-derivatives","ETHF0:USTF0",1728666436728,4.23767856,2437.7,2437.6,1.26276]
["bitfinex-derivatives","ETHF0:USTF0",1728666437025,4.23767856,2437.7,2437.6,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1728666437217,4.23767856,2437.7,2437.5,3.9707]
["bitfinex-derivatives","ETHF0:USTF0",1728666437218,0.41026,2437.6,2437.5,1.23146]
["bitfinex-derivatives","ETHF0:USTF0",1728666437412,4.99915362,2437.6,2437.5,1.23146]
["bitfinex-derivatives","ETHF0:USTF0",1728666437821,3.3925219,2437.6,2437.5,1.23146]
["bitfinex-derivatives","ETHF0:USTF0",1728666438524,1.9125219,2437.6,2437.5,2.71146]
["bitfinex-derivatives","ETHF0:USTF0",1728666438725,0.2052219,2437.6,2437.5,2.71146]
["bitfinex-derivatives","ETHF0:USTF0",1728666438926,1.60644923,2437.6,2437.5,2.71146]
["bitfinex-derivatives","ETHF0:USTF0",1728666439426,1.60644923,2437.7,2437.5,2.3012]
["bitfinex-derivatives","ETHF0:USTF0",1728666439625,1.60644923,2437.7,2437.6,1.89026]
["bitfinex-derivatives","ETHF0:USTF0",1728666439626,2.34742825,2437.7,2437.6,1.89026]
["bitfinex-derivatives","ETHF0:USTF0",1728666440326,0.20521159,2437.7,2437.6,1.89026]
["bitfinex-derivatives","ETHF0:USTF0",1728666440528,2.34742825,2437.7,2437.6,1.89026]
["bitfinex-derivatives","ETHF0:USTF0",1728666440722,2.75766825,2437.7,2437.6,1.89026]
["bitfinex-derivatives","ETHF0:USTF0",1728666440921,0.41024,2437.7,2437.6,1.89026]
["bitfinex-derivatives","ETHF0:USTF0",1728666443425,1.89024,2437.8,2437.7,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728666443626,1.89024,2437.8,2437.7,1.25094]
["bitfinex-derivatives","ETHF0:USTF0",1728666461345,3.2078,2438.0,2437.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728666461942,1.89018,2438.1,2438.0,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728666462248,0.4102,2438.0,2437.9,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728666462449,1.8902,2438.0,2437.9,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728666464355,5.098,2438.0,2437.9,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728666465054,0.41021,2437.9,2437.8,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728666465255,2.67911,2437.9,2437.8,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728666466046,0.41022,2437.8,2437.7,1.25092]
["bitfinex-derivatives","ETHF0:USTF0",1728666466250,2.05002,2437.8,2437.7,1.25092]
["bitfinex-derivatives","ETHF0:USTF0",1728666466451,1.6398,2437.8,2437.5,2.4588]
["bitfinex-derivatives","ETHF0:USTF0",1728666466648,1.89025,2437.7,2437.6,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728666469148,1.48,2437.7,2437.6,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728666469859,3.53003,2437.8,2437.6,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728666470058,3.53003,2437.8,2437.7,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728666470256,3.53003,2437.8,2437.5,4.7204]
["bitfinex-derivatives","ETHF0:USTF0",1728666470452,1.89024,2437.7,2437.5,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1728666470655,1.89024,2437.7,2437.5,2.82526]
["bitfinex-derivatives","ETHF0:USTF0",1728666470859,0.7664,2437.6,2437.5,2.82526]
["bitfinex-derivatives","ETHF0:USTF0",1728666475656,3.53003,2437.8,2437.7,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728666475856,4.33433,2437.8,2437.7,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728666476159,8.43673,2437.8,2437.7,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728666476562,4.33433,2437.8,2437.7,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728666476761,8.43673,2437.8,2437.7,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728666476960,4.33433,2437.8,2437.7,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728666477162,8.43673,2437.8,2437.7,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728666477657,4.33433,2437.8,2437.7,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728666477863,8.43673,2437.8,2437.7,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728666478363,10.65049627,2437.8,2437.7,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728666482170,4.26379627,2437.8,2437.7,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728666483060,4.26378627,2437.8,2437.7,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728666483460,5.74378627,2437.8,2437.7,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728666485164,2.21376627,2437.8,2437.7,1.89024]
["bitfinex-derivatives","ETHF0:USTF0",1728666485367,5.84591938,2437.9,2437.7,1.89024]
["bitfinex-derivatives","ETHF0:USTF0",1728666485564,2.21376627,2437.8,2437.7,1.89024]
["bitfinex-derivatives","ETHF0:USTF0",1728666488666,2.21418718,2437.8,2437.7,1.89024]
["bitfinex-derivatives","ETHF0:USTF0",1728666491768,2.21418718,2437.8,2437.7,5.99264]
["bitfinex-derivatives","ETHF0:USTF0",1728666491960,2.00897611,2437.8,2437.7,5.99264]
["bitfinex-derivatives","ETHF0:USTF0",1728666492167,2.68591321,2437.8,2437.7,5.99264]
["bitfinex-derivatives","ETHF0:USTF0",1728666492364,4.69488932,2437.8,2437.7,5.99264]
["bitfinex-derivatives","ETHF0:USTF0",1728666492567,4.90010039,2437.8,2437.7,5.99264]
["bitfinex-derivatives","ETHF0:USTF0",1728666492764,2.68591321,2437.8,2437.7,5.99264]
["bitfinex-derivatives","ETHF0:USTF0",1728666492970,4.69488932,2437.8,2437.7,5.99264]
["bitfinex-derivatives","ETHF0:USTF0",1728666493165,4.90010039,2437.8,2437.7,5.99264]
["bitfinex-derivatives","ETHF0:USTF0",1728666493364,2.68591321,2437.8,2437.7,5.99264]
["bitfinex-derivatives","ETHF0:USTF0",1728666493564,4.69515144,2437.8,2437.7,5.99264]
["bitfinex-derivatives","ETHF0:USTF0",1728666493762,2.89112074,2437.8,2437.7,5.99264]
["bitfinex-derivatives","ETHF0:USTF0",1728666493970,2.68591321,2437.8,2437.7,5.99264]
["bitfinex-derivatives","ETHF0:USTF0",1728666494273,4.69515144,2437.8,2437.7,5.99264]
["bitfinex-derivatives","ETHF0:USTF0",1728666494664,4.69515144,2437.8,2437.7,10.51264]
["bitfinex-derivatives","ETHF0:USTF0",1728666494859,4.69515144,2437.8,2437.7,11.99264]
["bitfinex-derivatives","ETHF0:USTF0",1728666495064,4.90035897,2437.8,2437.7,11.99264]
["bitfinex-derivatives","ETHF0:USTF0",1728666495261,0.20520753,2437.8,2437.7,11.99264]
["bitfinex-derivatives","ETHF0:USTF0",1728666495474,2.68591321,2437.9,2437.7,11.5824]
["bitfinex-derivatives","ETHF0:USTF0",1728666495776,2.68591321,2437.9,2437.8,10.49042]
["bitfinex-derivatives","ETHF0:USTF0",1728666495970,4.89963079,2437.9,2437.8,6.38802]
["bitfinex-derivatives","ETHF0:USTF0",1728666496273,4.69442326,2437.9,2437.8,10.48962]
["bitfinex-derivatives","ETHF0:USTF0",1728666496669,4.89963079,2437.9,2437.8,10.48962]
["bitfinex-derivatives","ETHF0:USTF0",1728666497066,4.69442326,2437.9,2437.8,10.48962]
["bitfinex-derivatives","ETHF0:USTF0",1728666497972,2.68591321,2437.9,2437.8,10.48962]
["bitfinex-derivatives","ETHF0:USTF0",1728666498168,4.69417845,2437.9,2437.8,10.48962]
["bitfinex-derivatives","ETHF0:USTF0",1728666499570,4.8992267,2437.9,2437.8,10.48962]
["bitfinex-derivatives","ETHF0:USTF0",1728666499874,4.69402091,2437.9,2437.8,10.48962]
["bitfinex-derivatives","ETHF0:USTF0",1728666500072,4.8992267,2437.9,2437.8,10.48962]
["bitfinex-derivatives","ETHF0:USTF0",1728666500275,4.69402091,2437.9,2437.8,10.48962]
["bitfinex-derivatives","ETHF0:USTF0",1728666500468,4.8992267,2437.9,2437.8,10.48962]
["bitfinex-derivatives","ETHF0:USTF0",1728666501672,4.69402091,2437.9,2437.8,10.48962]
["bitfinex-derivatives","ETHF0:USTF0",1728666502579,4.8992267,2437.9,2437.8,10.48962]
["bitfinex-derivatives","ETHF0:USTF0",1728666502883,4.69402091,2437.9,2437.8,10.48962]
["bitfinex-derivatives","ETHF0:USTF0",1728666503069,2.68591321,2437.9,2437.8,10.48962]
["bitfinex-derivatives","ETHF0:USTF0",1728666503271,4.69402091,2437.9,2437.8,10.48962]
["bitfinex-derivatives","ETHF0:USTF0",1728666505078,4.69402091,2437.9,2437.8,6.38802]
["bitfinex-derivatives","ETHF0:USTF0",1728666505578,4.69402091,2437.9,2437.8,10.48962]
["bitfinex-derivatives","ETHF0:USTF0",1728666505878,4.69402091,2437.9,2437.8,6.38802]
["bitfinex-derivatives","ETHF0:USTF0",1728666506277,4.69402091,2437.9,2437.8,4.90802]
["bitfinex-derivatives","ETHF0:USTF0",1728666506482,4.69402091,2437.9,2437.8,6.38802]
["bitfinex-derivatives","ETHF0:USTF0",1728666507077,2.68591321,2437.9,2437.8,10.48962]
["bitfinex-derivatives","ETHF0:USTF0",1728666507281,2.21331349,2437.9,2437.8,10.48962]
["bitfinex-derivatives","ETHF0:USTF0",1728666507482,0.20520579,2437.9,2437.8,10.48962]
["bitfinex-derivatives","ETHF0:USTF0",1728666507783,2.68591321,2438.0,2437.8,10.48962]
["bitfinex-derivatives","ETHF0:USTF0",1728666507976,4.69377188,2438.0,2437.9,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1728666508174,4.89897767,2438.0,2437.9,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1728666508368,2.21306446,2438.0,2437.9,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1728666508568,2.21306446,2438.0,2437.9,2.6807]
["bitfinex-derivatives","ETHF0:USTF0",1728666508776,2.21306446,2438.0,2437.9,5.8885]
["bitfinex-derivatives","ETHF0:USTF0",1728666509483,2.00785867,2438.0,2437.9,5.8885]
["bitfinex-derivatives","ETHF0:USTF0",1728666510674,2.21306446,2438.0,2437.9,5.8885]
["bitfinex-derivatives","ETHF0:USTF0",1728666511080,2.00785867,2438.0,2437.9,5.8885]
["bitfinex-derivatives","ETHF0:USTF0",1728666511876,3.4271489,2438.2,2437.9,5.8885]
["bitfinex-derivatives","ETHF0:USTF0",1728666511877,2.00785867,2438.1,2437.9,5.8885]
["bitfinex-derivatives","ETHF0:USTF0",1728666512075,3.22194311,2438.2,2437.9,4.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728666512282,4.04604311,2438.3,2438.2,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728666512497,6.25915139,2438.3,2438.2,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728666513087,6.25915139,2438.3,2438.2,1.89015]
["bitfinex-derivatives","ETHF0:USTF0",1728666513978,0.8241,2438.3,2438.2,1.89015]
["bitfinex-derivatives","ETHF0:USTF0",1728666518990,0.7603,2438.4,2438.3,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728666519287,0.7603,2438.4,2438.3,1.89014]
["bitfinex-derivatives","ETHF0:USTF0",1728666519589,0.7603,2438.4,2438.3,2.67214]
["bitfinex-derivatives","ETHF0:USTF0",1728666528300,0.9654493,2438.4,2438.3,2.67214]
["bitfinex-derivatives","ETHF0:USTF0",1728666528799,2.36839769,2438.4,2438.3,2.67214]
["bitfinex-derivatives","ETHF0:USTF0",1728666529096,2.57354699,2438.4,2438.3,2.67214]
["bitfinex-derivatives","ETHF0:USTF0",1728666529395,2.57353953,2438.4,2438.3,2.67214]
["bitfinex-derivatives","ETHF0:USTF0",1728666529792,2.36839769,2438.4,2438.3,2.67214]
["bitfinex-derivatives","ETHF0:USTF0",1728666530091,2.5735413,2438.4,2438.3,2.67214]
["bitfinex-derivatives","ETHF0:USTF0",1728666530288,2.36839769,2438.4,2438.3,2.67214]
["bitfinex-derivatives","ETHF0:USTF0",1728666535892,2.77851769,2438.4,2438.3,1.89014]
["bitfinex-derivatives","ETHF0:USTF0",1728666536893,0.41017,2438.1,2438.0,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1728666537094,2.01722881,2438.1,2438.0,2.3012]
["bitfinex-derivatives","ETHF0:USTF0",1728666537294,2.75979923,2438.1,2438.0,2.3012]
["bitfinex-derivatives","ETHF0:USTF0",1728666537491,3.57929923,2438.1,2438.0,2.3012]
["bitfinex-derivatives","ETHF0:USTF0",1728666538101,1.43484516,2438.1,2438.0,2.71139]
["bitfinex-derivatives","ETHF0:USTF0",1728666538296,3.57929923,2438.1,2438.0,2.3012]
["bitfinex-derivatives","ETHF0:USTF0",1728666538804,1.43484516,2438.1,2438.0,2.3012]
["bitfinex-derivatives","ETHF0:USTF0",1728666539099,3.57929923,2438.1,2438.0,2.71139]
["bitfinex-derivatives","ETHF0:USTF0",1728666539998,3.04219271,2438.1,2438.0,2.3012]
["bitfinex-derivatives","ETHF0:USTF0",1728666540306,9.16089923,2438.1,2438.0,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1728666540593,9.16089923,2438.1,2437.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728666540594,0.41022,2437.8,2437.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728666540794,3.82319516,2437.8,2437.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728666540994,8.50169915,2437.8,2437.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728666541395,3.82324908,2437.8,2437.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728666541590,8.50133966,2437.8,2437.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728666542399,0.61544908,2437.8,2437.7,1.89024]
["bitfinex-derivatives","ETHF0:USTF0",1728666542600,2.55237427,2437.8,2437.7,1.89024]
["bitfinex-derivatives","ETHF0:USTF0",1728666542804,2.75760335,2437.8,2437.7,1.89024]
["bitfinex-derivatives","ETHF0:USTF0",1728666543096,2.34738335,2437.8,2437.7,1.89024]
["bitfinex-derivatives","ETHF0:USTF0",1728666543296,1.60649681,2437.8,2437.7,1.89024]
["bitfinex-derivatives","ETHF0:USTF0",1728666548198,1.60649681,2437.9,2437.8,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728666548498,1.60649681,2438.0,2437.8,10.68042]
["bitfinex-derivatives","ETHF0:USTF0",1728666548694,1.60649681,2438.2,2438.1,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1728666548893,1.60649681,2438.3,2438.2,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728666549092,1.60649681,2438.3,2438.2,2.71825]
["bitfinex-derivatives","ETHF0:USTF0",1728666549301,1.60649681,2438.4,2438.3,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728666549499,1.5953,2438.5,2438.4,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728666549698,1.5953,2438.5,2438.4,1.89012]
["bitfinex-derivatives","ETHF0:USTF0",1728666552100,1.800453,2438.5,2438.4,1.89012]
["bitfinex-derivatives","ETHF0:USTF0",1728666555802,2.21055087,2438.5,2438.4,1.89012]
["bitfinex-derivatives","ETHF0:USTF0",1728666556804,3.81697867,2438.5,2438.4,1.89012]
["bitfinex-derivatives","ETHF0:USTF0",1728666557699,1.80045087,2438.5,2438.4,1.89012]
["bitfinex-derivatives","ETHF0:USTF0",1728666558211,3.4069073,2438.5,2438.4,1.89012]
["bitfinex-derivatives","ETHF0:USTF0",1728666559099,1.80045087,2438.5,2438.4,1.89012]
["bitfinex-derivatives","ETHF0:USTF0",1728666559300,3.40696573,2438.5,2438.4,1.89012]
["bitfinex-derivatives","ETHF0:USTF0",1728666559801,1.80045087,2438.5,2438.4,1.89012]
["bitfinex-derivatives","ETHF0:USTF0",1728666560599,1.800453,2438.5,2438.4,1.89012]
["bitfinex-derivatives","ETHF0:USTF0",1728666561207,2.210553,2438.5,2438.4,1.89012]
["bitfinex-derivatives","ETHF0:USTF0",1728666561404,1.800453,2438.5,2438.4,1.89012]
["bitfinex-derivatives","ETHF0:USTF0",1728666562109,3.94256619,2438.5,2438.4,1.89012]
["bitfinex-derivatives","ETHF0:USTF0",1728666562511,5.42256619,2438.5,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728666562808,1.89016,2438.2,2438.1,1.89017]
["bitfinex-derivatives","ETHF0:USTF0",1728666563012,3.49677231,2438.2,2438.1,1.89017]
["bitfinex-derivatives","ETHF0:USTF0",1728666563311,3.22908105,2438.2,2437.9,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1728666563511,1.60647062,2438.0,2437.9,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728666563807,2.01666062,2438.0,2437.9,1.89019]
["bitfinex-derivatives","ETHF0:USTF0",1728666564109,2.22179637,2438.0,2437.9,1.89019]
["bitfinex-derivatives","ETHF0:USTF0",1728666564304,0.61537105,2438.0,2437.9,1.89019]
["bitfinex-derivatives","ETHF0:USTF0",1728666564505,0.20518105,2438.0,2437.9,1.89019]
["bitfinex-derivatives","ETHF0:USTF0",1728666565307,0.2051979,2438.0,2437.9,1.89019]
["bitfinex-derivatives","ETHF0:USTF0",1728666570115,0.20519861,2438.0,2437.9,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1728666570716,1.60639793,2438.0,2437.9,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1728666570918,1.81159654,2438.0,2437.9,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1728666571311,1.60639793,2438.0,2437.9,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1728666571718,1.60639793,2438.0,2437.9,2.7298]
["bitfinex-derivatives","ETHF0:USTF0",1728666572911,1.60639793,2438.1,2437.9,3.7996]
["bitfinex-derivatives","ETHF0:USTF0",1728666573107,1.60639793,2438.1,2438.0,5.4932]
["bitfinex-derivatives","ETHF0:USTF0",1728666573314,1.60639793,2438.2,2438.1,0.41017]
["bitfinex-derivatives","ETHF0:USTF0",1728666573621,1.60639793,2438.2,2438.1,2.68557]
["bitfinex-derivatives","ETHF0:USTF0",1728666573819,1.8115696,2438.2,2438.1,2.68557]
["bitfinex-derivatives","ETHF0:USTF0",1728666574324,0.20517167,2438.2,2438.1,2.68557]
["bitfinex-derivatives","ETHF0:USTF0",1728666574623,2.14211319,2438.3,2438.2,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728666574823,2.14211319,2438.3,2438.2,1.89015]
["bitfinex-derivatives","ETHF0:USTF0",1728666575119,2.34728728,2438.3,2438.2,1.89015]
["bitfinex-derivatives","ETHF0:USTF0",1728666576315,2.75742728,2438.3,2438.2,1.89015]
["bitfinex-derivatives","ETHF0:USTF0",1728666576724,0.61531409,2438.3,2438.2,1.89015]
["bitfinex-derivatives","ETHF0:USTF0",1728666577620,9.38332143,2438.3,2438.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728666578115,17.47855143,2438.3,2438.0,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728666578419,2.55274599,2438.1,2438.0,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728666578720,2.75792008,2438.1,2438.0,1.89018]
["bitfinex-derivatives","ETHF0:USTF0",1728666578920,3.52732008,2438.1,2438.0,1.89018]
["bitfinex-derivatives","ETHF0:USTF0",1728666579218,3.52733582,2438.1,2438.0,1.89018]
["bitfinex-derivatives","ETHF0:USTF0",1728666580112,3.11716582,2438.1,2438.0,1.89018]
["bitfinex-derivatives","ETHF0:USTF0",1728666580311,3.52733582,2438.1,2438.0,1.89018]
["bitfinex-derivatives","ETHF0:USTF0",1728666584027,3.11716054,2438.1,2438.0,1.89018]
["bitfinex-derivatives","ETHF0:USTF0",1728666584227,3.52733054,2438.1,2438.0,1.89018]
["bitfinex-derivatives","ETHF0:USTF0",1728666584821,3.52737054,2438.1,2438.0,1.89018]
["bitfinex-derivatives","ETHF0:USTF0",1728666585023,0.97458455,2438.1,2438.0,1.89018]
["bitfinex-derivatives","ETHF0:USTF0",1728666585427,5.64147861,2438.1,2438.0,1.89018]
["bitfinex-derivatives","ETHF0:USTF0",1728666587824,6.05168861,2438.1,2438.0,1.89018]
["bitfinex-derivatives","ETHF0:USTF0",1728666588526,0.41026,2437.8,2437.7,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728666588824,7.08731257,2437.8,2437.7,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728666589027,7.29249712,2437.8,2437.7,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1728666589227,0.41028,2437.7,2437.6,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728666589425,0.4103,2437.6,2437.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728666589622,3.85463307,2437.6,2437.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728666589817,8.27363712,2437.6,2437.5,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728666590927,1.9768,2437.6,2437.5,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728666591135,8.75582532,2437.6,2437.5,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728666591434,10.94931591,2437.6,2437.5,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728666592035,0.41032,2437.5,2437.4,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728666592331,3.82337387,2437.5,2437.4,1.89032]
["bitfinex-derivatives","ETHF0:USTF0",1728666592528,7.92577387,2437.5,2437.4,1.89032]
["bitfinex-derivatives","ETHF0:USTF0",1728666592728,12.17829376,2437.5,2437.4,1.89032]
["bitfinex-derivatives","ETHF0:USTF0",1728666592929,7.51545387,2437.5,2437.4,1.89032]
["bitfinex-derivatives","ETHF0:USTF0",1728666593127,9.65556189,2437.5,2437.4,1.89032]
["bitfinex-derivatives","ETHF0:USTF0",1728666593325,7.51545387,2437.5,2437.4,1.89032]
["bitfinex-derivatives","ETHF0:USTF0",1728666593626,9.65560521,2437.5,2437.4,1.89032]
["bitfinex-derivatives","ETHF0:USTF0",1728666594034,5.55320521,2437.5,2437.4,1.89032]
["bitfinex-derivatives","ETHF0:USTF0",1728666594227,9.65560521,2437.5,2437.4,1.89032]
["bitfinex-derivatives","ETHF0:USTF0",1728666594426,5.55320521,2437.5,2437.4,1.89032]
["bitfinex-derivatives","ETHF0:USTF0",1728666594738,9.65560521,2437.5,2437.4,1.89032]
["bitfinex-derivatives","ETHF0:USTF0",1728666594928,5.55320521,2437.5,2437.4,1.89032]
["bitfinex-derivatives","ETHF0:USTF0",1728666595439,9.65560521,2437.5,2437.4,1.89032]
["bitfinex-derivatives","ETHF0:USTF0",1728666595726,5.55320521,2437.5,2437.4,1.89032]
["bitfinex-derivatives","ETHF0:USTF0",1728666595929,9.65560521,2437.5,2437.4,1.89032]
["bitfinex-derivatives","ETHF0:USTF0",1728666596123,3.41305387,2437.5,2437.4,1.89032]
["bitfinex-derivatives","ETHF0:USTF0",1728666596328,7.51545387,2437.5,2437.4,1.89032]
["bitfinex-derivatives","ETHF0:USTF0",1728666597041,3.41305387,2437.5,2437.4,1.89032]
["bitfinex-derivatives","ETHF0:USTF0",1728666597225,5.55320521,2437.5,2437.4,1.89032]
["bitfinex-derivatives","ETHF0:USTF0",1728666597632,7.51545387,2437.5,2437.4,1.89032]
["bitfinex-derivatives","ETHF0:USTF0",1728666597832,7.51545319,2437.5,2437.4,1.89032]
["bitfinex-derivatives","ETHF0:USTF0",1728666598225,3.41305319,2437.5,2437.4,1.89032]
["bitfinex-derivatives","ETHF0:USTF0",1728666598431,7.51545319,2437.5,2437.4,1.89032]
["bitfinex-derivatives","ETHF0:USTF0",1728666598739,3.41305319,2437.5,2437.4,1.89032]
["bitfinex-derivatives","ETHF0:USTF0",1728666598933,7.51545319,2437.5,2437.4,1.89032]
["bitfinex-derivatives","ETHF0:USTF0",1728666599242,3.41305319,2437.5,2437.4,1.89032]
["bitfinex-derivatives","ETHF0:USTF0",1728666599530,7.44351453,2437.5,2437.4,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728666599741,0.41033,2437.4,2437.3,14.28619]
["bitfinex-derivatives","ETHF0:USTF0",1728666599934,5.02732728,2437.4,2437.3,14.28619]
["bitfinex-derivatives","ETHF0:USTF0",1728666600135,2.88898319,2437.4,2437.3,14.28619]
["bitfinex-derivatives","ETHF0:USTF0",1728666600434,5.65936235,2437.4,2437.3,14.69654]
["bitfinex-derivatives","ETHF0:USTF0",1728666600637,2.33437739,2437.4,2437.3,16.17654]
["bitfinex-derivatives","ETHF0:USTF0",1728666600835,3.2078,2437.5,2437.4,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728666601030,3.2078,2437.5,2437.4,1.89033]
["bitfinex-derivatives","ETHF0:USTF0",1728666601338,1.59701775,2437.7,2437.4,3.7454]
["bitfinex-derivatives","ETHF0:USTF0",1728666601538,3.2078,2437.5,2437.4,2.67573]
["bitfinex-derivatives","ETHF0:USTF0",1728666602434,1.59701775,2437.7,2437.4,2.2654]
["bitfinex-derivatives","ETHF0:USTF0",1728666602633,2.00727775,2437.8,2437.7,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728666602831,1.80262019,2437.8,2437.7,1.89028]
["bitfinex-derivatives","ETHF0:USTF0",1728666603038,5.3369242,2437.9,2437.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728666603039,4.80518968,2437.9,2437.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728666603234,4.80518968,2437.9,2437.8,1.89026]
["bitfinex-derivatives","ETHF0:USTF0",1728666603538,5.30326609,2437.9,2437.8,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728666604136,7.43239029,2437.9,2437.8,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728666605340,7.43239029,2437.9,2437.8,1.89026]
["bitfinex-derivatives","ETHF0:USTF0",1728666605341,5.54214029,2437.9,2437.8,1.89026]
["bitfinex-derivatives","ETHF0:USTF0",1728666605639,5.01107165,2437.9,2437.8,1.89026]
["bitfinex-derivatives","ETHF0:USTF0",1728666605834,5.42132165,2437.9,2437.8,1.89026]
["bitfinex-derivatives","ETHF0:USTF0",1728666606134,5.42148384,2437.9,2437.8,1.89026]
["bitfinex-derivatives","ETHF0:USTF0",1728666606343,3.8232641,2437.9,2437.8,1.89026]
["bitfinex-derivatives","ETHF0:USTF0",1728666606538,3.4130141,2437.9,2437.8,1.89026]
["bitfinex-derivatives","ETHF0:USTF0",1728666606841,5.01133816,2437.9,2437.8,1.89026]
["bitfinex-derivatives","ETHF0:USTF0",1728666607043,5.01133702,2437.9,2437.8,1.89026]
["bitfinex-derivatives","ETHF0:USTF0",1728666607851,3.82326296,2437.9,2437.8,1.89026]
["bitfinex-derivatives","ETHF0:USTF0",1728666608341,3.41301296,2437.9,2437.8,1.89026]
["bitfinex-derivatives","ETHF0:USTF0",1728666609132,5.30326296,2437.9,2437.8,1.89026]
["bitfinex-derivatives","ETHF0:USTF0",1728666609326,7.43238716,2437.9,2437.8,1.89026]
["bitfinex-derivatives","ETHF0:USTF0",1728666609846,5.95238716,2437.9,2437.8,1.89026]
["bitfinex-derivatives","ETHF0:USTF0",1728666610140,0.4103,2437.6,2437.5,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728666610335,3.48911999,2437.6,2437.5,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728666610637,0.41031,2437.5,2437.4,1.89032]
["bitfinex-derivatives","ETHF0:USTF0",1728666610832,2.21432816,2437.5,2437.4,1.89032]
["bitfinex-derivatives","ETHF0:USTF0",1728666611038,5.42212816,2437.5,2437.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728666611234,3.82334867,2437.5,2437.4,1.89033]
["bitfinex-derivatives","ETHF0:USTF0",1728666611438,5.95510865,2437.5,2437.4,1.89033]
["bitfinex-derivatives","ETHF0:USTF0",1728666611640,5.95510865,2437.5,2437.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728666611833,5.95510865,2437.5,2437.4,1.89033]
["bitfinex-derivatives","ETHF0:USTF0",1728666612142,3.82334867,2437.5,2437.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728666612645,5.95510865,2437.5,2437.3,15.43773]
["bitfinex-derivatives","ETHF0:USTF0",1728666612835,1.80376109,2437.4,2437.3,15.43773]
["bitfinex-derivatives","ETHF0:USTF0",1728666613434,1.59852242,2437.4,2437.3,15.43773]
["bitfinex-derivatives","ETHF0:USTF0",1728666613633,2.21411182,2437.4,2437.3,14.28619]
["bitfinex-derivatives","ETHF0:USTF0",1728666613839,5.07644938,2437.4,2437.3,14.28619]
["bitfinex-derivatives","ETHF0:USTF0",1728666614240,7.59770551,2437.4,2437.3,14.28619]
["bitfinex-derivatives","ETHF0:USTF0",1728666614544,4.9218881,2437.4,2437.3,14.28619]
["bitfinex-derivatives","ETHF0:USTF0",1728666614741,4.9203057,2437.4,2437.3,14.28619]
["bitfinex-derivatives","ETHF0:USTF0",1728666615630,15.0235057,2437.4,2437.3,14.28619]
["bitfinex-derivatives","ETHF0:USTF0",1728666616333,17.68551959,2437.4,2437.3,14.28619]
["bitfinex-derivatives","ETHF0:USTF0",1728666616639,15.0235057,2437.4,2437.3,14.28619]
["bitfinex-derivatives","ETHF0:USTF0",1728666617142,9.0235057,2437.4,2437.3,14.28619]
["bitfinex-derivatives","ETHF0:USTF0",1728666617336,11.68548255,2437.4,2437.3,14.28619]
["bitfinex-derivatives","ETHF0:USTF0",1728666618538,11.68548255,2437.4,2437.3,12.84919377]
["bitfinex-derivatives","ETHF0:USTF0",1728666618837,10.79008255,2437.4,2437.3,12.84919377]
["bitfinex-derivatives","ETHF0:USTF0",1728666619237,14.88014524,2437.4,2437.3,12.84919377]
["bitfinex-derivatives","ETHF0:USTF0",1728666619436,10.77694524,2437.4,2437.3,12.84919377]
["bitfinex-derivatives","ETHF0:USTF0",1728666619837,14.88014524,2437.4,2437.3,12.84919377]
["bitfinex-derivatives","ETHF0:USTF0",1728666620037,12.21816839,2437.4,2437.3,12.84919377]
["bitfinex-derivatives","ETHF0:USTF0",1728666620244,10.77694524,2437.4,2437.3,12.84919377]
["bitfinex-derivatives","ETHF0:USTF0",1728666620536,6.72000595,2437.4,2437.3,13.25954377]
["bitfinex-derivatives","ETHF0:USTF0",1728666620737,6.72000595,2437.4,2437.3,12.84919377]
["bitfinex-derivatives","ETHF0:USTF0",1728666621043,6.72000595,2437.4,2437.3,13.25954377]
["bitfinex-derivatives","ETHF0:USTF0",1728666623846,4.59080862,2437.4,2437.3,12.84919377]
["bitfinex-derivatives","ETHF0:USTF0",1728666624037,9.21560579,2437.4,2437.3,12.84919377]
["bitfinex-derivatives","ETHF0:USTF0",1728666626143,6.55394896,2437.4,2437.3,12.84919377]
["bitfinex-derivatives","ETHF0:USTF0",1728666626538,6.55394896,2437.4,2437.3,13.59199377]
["bitfinex-derivatives","ETHF0:USTF0",1728666626740,4.59080862,2437.4,2437.3,13.59199377]
["bitfinex-derivatives","ETHF0:USTF0",1728666628350,4.59080926,2437.4,2437.3,13.59199377]
["bitfinex-derivatives","ETHF0:USTF0",1728666629141,6.55459445,2437.4,2437.3,13.59199377]
["bitfinex-derivatives","ETHF0:USTF0",1728666630245,4.59080926,2437.4,2437.3,13.59199377]
["bitfinex-derivatives","ETHF0:USTF0",1728666631044,9.2168913,2437.4,2437.3,13.59199377]
["bitfinex-derivatives","ETHF0:USTF0",1728666632449,6.55491445,2437.4,2437.3,13.59199377]
["bitfinex-derivatives","ETHF0:USTF0",1728666632644,12.13811445,2437.4,2437.3,12.84919377]
["bitfinex-derivatives","ETHF0:USTF0",1728666633047,12.13866881,2437.4,2437.3,12.84919377]
["bitfinex-derivatives","ETHF0:USTF0",1728666633750,14.80361173,2437.4,2437.3,12.84919377]
["bitfinex-derivatives","ETHF0:USTF0",1728666633949,12.13866881,2437.4,2437.3,12.84919377]
["bitfinex-derivatives","ETHF0:USTF0",1728666636050,12.13866881,2437.4,2437.3,13.62539377]
["bitfinex-derivatives","ETHF0:USTF0",1728666636346,8.03546881,2437.4,2437.3,14.03574377]
["bitfinex-derivatives","ETHF0:USTF0",1728666637339,12.13866881,2437.4,2437.3,13.62539377]
["bitfinex-derivatives","ETHF0:USTF0",1728666637544,11.93307187,2437.4,2437.3,14.03574377]
["bitfinex-derivatives","ETHF0:USTF0",1728666637851,12.13835713,2437.4,2437.3,14.03574377]
["bitfinex-derivatives","ETHF0:USTF0",1728666638348,12.13835713,2437.4,2437.3,13.62539377]
["bitfinex-derivatives","ETHF0:USTF0",1728666638550,8.03515713,2437.4,2437.3,13.62539377]
["bitfinex-derivatives","ETHF0:USTF0",1728666638755,8.03515713,2437.4,2437.3,14.03574377]
["bitfinex-derivatives","ETHF0:USTF0",1728666639152,12.13835713,2437.4,2437.3,14.03574377]
["bitfinex-derivatives","ETHF0:USTF0",1728666639956,8.03515713,2437.4,2437.3,14.03574377]
["bitfinex-derivatives","ETHF0:USTF0",1728666640647,8.03515713,2437.4,2437.3,13.62539377]
["bitfinex-derivatives","ETHF0:USTF0",1728666642251,7.82960034,2437.4,2437.3,14.03574377]
["bitfinex-derivatives","ETHF0:USTF0",1728666642451,8.03488725,2437.4,2437.3,14.03574377]
["bitfinex-derivatives","ETHF0:USTF0",1728666642651,8.03488725,2437.4,2437.3,13.62539377]
["bitfinex-derivatives","ETHF0:USTF0",1728666643352,8.03488725,2437.4,2437.3,14.03574377]
["bitfinex-derivatives","ETHF0:USTF0",1728666643648,8.03488725,2437.4,2437.3,13.62539377]
["bitfinex-derivatives","ETHF0:USTF0",1728666644250,8.03488725,2437.4,2437.3,14.03574377]
["bitfinex-derivatives","ETHF0:USTF0",1728666644456,8.03488725,2437.4,2437.3,13.62539377]
["bitfinex-derivatives","ETHF0:USTF0",1728666645258,8.03488725,2437.4,2437.3,14.03574377]
["bitfinex-derivatives","ETHF0:USTF0",1728666646856,7.26626289,2437.4,2437.3,14.03574377]
["bitfinex-derivatives","ETHF0:USTF0",1728666647957,7.26626289,2437.4,2437.3,13.62539377]
["bitfinex-derivatives","ETHF0:USTF0",1728666648555,7.26626289,2437.4,2437.3,12.18845051]
["bitfinex-derivatives","ETHF0:USTF0",1728666650356,10.47914871,2437.4,2437.3,12.59880051]
["bitfinex-derivatives","ETHF0:USTF0",1728666650557,10.47914871,2437.4,2437.3,12.18845051]
["bitfinex-derivatives","ETHF0:USTF0",1728666651260,10.46800796,2437.4,2437.3,12.18845051]
["bitfinex-derivatives","ETHF0:USTF0",1728666651964,8.31101582,2437.4,2437.3,12.18845051]
["bitfinex-derivatives","ETHF0:USTF0",1728666652365,8.31101582,2437.4,2437.3,11.41225051]
["bitfinex-derivatives","ETHF0:USTF0",1728666652366,12.41421582,2437.4,2437.3,11.41225051]
["bitfinex-derivatives","ETHF0:USTF0",1728666652557,19.16515227,2437.4,2437.3,11.41225051]
["bitfinex-derivatives","ETHF0:USTF0",1728666653058,15.95226645,2437.4,2437.3,11.41225051]
["bitfinex-derivatives","ETHF0:USTF0",1728666655664,30.75226645,2437.4,2437.3,11.41225051]
["bitfinex-derivatives","ETHF0:USTF0",1728666656756,30.75226645,2437.4,2437.3,10.53219051]
["bitfinex-derivatives","ETHF0:USTF0",1728666656968,30.75226645,2437.4,2436.8,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1728666656969,0.41041,2436.9,2436.8,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1728666657268,0.41048,2436.6,2436.5,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728666657465,0.41048,2436.5,2436.4,2.79169]
["bitfinex-derivatives","ETHF0:USTF0",1728666657761,1.89048,2436.5,2436.4,2.79169]
["bitfinex-derivatives","ETHF0:USTF0",1728666658858,4.04882474,2436.5,2436.4,2.79169]
["bitfinex-derivatives","ETHF0:USTF0",1728666659462,6.71592568,2436.5,2436.4,2.79169]
["bitfinex-derivatives","ETHF0:USTF0",1728666660261,6.71592612,2436.5,2436.4,2.79169]
["bitfinex-derivatives","ETHF0:USTF0",1728666661062,6.30544612,2436.5,2436.4,4.27169]
["bitfinex-derivatives","ETHF0:USTF0",1728666661261,2.09582832,2436.5,2436.4,4.27169]
["bitfinex-derivatives","ETHF0:USTF0",1728666661457,4.04784593,2436.5,2436.4,4.27169]
["bitfinex-derivatives","ETHF0:USTF0",1728666661659,6.71494731,2436.5,2436.4,4.27169]
["bitfinex-derivatives","ETHF0:USTF0",1728666662464,2.09582832,2436.5,2436.4,4.27169]
["bitfinex-derivatives","ETHF0:USTF0",1728666662668,2.09581929,2436.5,2436.4,4.27169]
["bitfinex-derivatives","ETHF0:USTF0",1728666663558,4.22809331,2436.5,2436.4,4.27169]
["bitfinex-derivatives","ETHF0:USTF0",1728666663764,2.09581929,2436.5,2436.4,4.27169]
["bitfinex-derivatives","ETHF0:USTF0",1728666664260,4.22769582,2436.5,2436.4,4.27169]
["bitfinex-derivatives","ETHF0:USTF0",1728666666363,4.22769582,2436.5,2436.4,2.79169]
["bitfinex-derivatives","ETHF0:USTF0",1728666667370,4.43304106,2436.5,2436.4,2.79169]
["bitfinex-derivatives","ETHF0:USTF0",1728666667570,4.22770177,2436.5,2436.4,2.79169]
["bitfinex-derivatives","ETHF0:USTF0",1728666668259,4.22770177,2436.5,2436.4,4.27169]
["bitfinex-derivatives","ETHF0:USTF0",1728666675178,7.43550177,2436.5,2436.4,4.27169]
["bitfinex-derivatives","ETHF0:USTF0",1728666676686,7.43549793,2436.5,2436.4,4.27169]
["bitfinex-derivatives","ETHF0:USTF0",1728666677573,3.4131414,2436.5,2436.4,4.27169]
["bitfinex-derivatives","ETHF0:USTF0",1728666678492,5.54501793,2436.5,2436.4,4.27169]
["bitfinex-derivatives","ETHF0:USTF0",1728666680178,3.4131414,2436.5,2436.4,4.27169]
["bitfinex-derivatives","ETHF0:USTF0",1728666680488,5.95549793,2436.5,2436.4,4.27169]
["bitfinex-derivatives","ETHF0:USTF0",1728666680779,5.54501793,2436.5,2436.4,4.27169]
["bitfinex-derivatives","ETHF0:USTF0",1728666680983,3.4131414,2436.5,2436.4,2.79169]
["bitfinex-derivatives","ETHF0:USTF0",1728666681281,3.41312881,2436.5,2436.4,4.27169]
["bitfinex-derivatives","ETHF0:USTF0",1728666681479,5.01057773,2436.5,2436.4,4.27169]
["bitfinex-derivatives","ETHF0:USTF0",1728666681783,3.41312881,2436.5,2436.4,4.27169]
["bitfinex-derivatives","ETHF0:USTF0",1728666681985,5.01057213,2436.5,2436.4,4.27169]
["bitfinex-derivatives","ETHF0:USTF0",1728666682284,3.41312881,2436.5,2436.4,4.27169]
["bitfinex-derivatives","ETHF0:USTF0",1728666682578,1.80278484,2436.5,2436.4,4.27169]
["bitfinex-derivatives","ETHF0:USTF0",1728666682779,1.59745603,2436.5,2436.4,4.27169]
["bitfinex-derivatives","ETHF0:USTF0",1728666683182,1.80265705,2436.5,2436.4,4.2717]
["bitfinex-derivatives","ETHF0:USTF0",1728666683476,1.59749916,2436.5,2436.4,4.2717]
["bitfinex-derivatives","ETHF0:USTF0",1728666683674,2.33720534,2436.6,2436.4,4.2717]
["bitfinex-derivatives","ETHF0:USTF0",1728666683876,2.33720534,2436.6,2436.5,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728666684083,4.22766534,2436.6,2436.5,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728666684987,3.81720534,2436.6,2436.5,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728666685384,3.81535416,2436.6,2436.5,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728666685983,3.81536021,2436.6,2436.5,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728666687587,3.81583796,2436.6,2436.5,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728666688078,3.81583184,2436.6,2436.5,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728666688279,0.41048,2436.5,2436.4,2.01989]
["bitfinex-derivatives","ETHF0:USTF0",1728666688481,7.59704571,2436.5,2435.9,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1728666688680,0.41054,2436.2,2436.1,1.21104]
["bitfinex-derivatives","ETHF0:USTF0",1728666688878,0.61587486,2436.2,2436.1,1.21104]
["bitfinex-derivatives","ETHF0:USTF0",1728666689078,3.52512057,2436.2,2436.1,1.21104]
["bitfinex-derivatives","ETHF0:USTF0",1728666689378,4.59458057,2436.2,2436.1,1.21104]
["bitfinex-derivatives","ETHF0:USTF0",1728666690189,5.00511057,2436.2,2436.1,1.21104]
["bitfinex-derivatives","ETHF0:USTF0",1728666690389,5.00513895,2436.2,2436.1,1.21104]
["bitfinex-derivatives","ETHF0:USTF0",1728666690785,4.59460895,2436.2,2436.1,1.21104]
["bitfinex-derivatives","ETHF0:USTF0",1728666690982,3.81590895,2436.2,2436.1,2.69104]
["bitfinex-derivatives","ETHF0:USTF0",1728666692488,2.33590895,2436.2,2436.1,2.69104]
["bitfinex-derivatives","ETHF0:USTF0",1728666693488,2.13054571,2436.2,2436.1,2.69104]
["bitfinex-derivatives","ETHF0:USTF0",1728666693689,2.33590895,2436.2,2436.1,2.69104]
["bitfinex-derivatives","ETHF0:USTF0",1728666693884,2.09589324,2436.2,2436.1,1.21104]
["bitfinex-derivatives","ETHF0:USTF0",1728666694582,2.09589324,2436.2,2436.1,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1728666694886,0.41056,2436.1,2436.0,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728666695087,4.97543075,2436.1,2436.0,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728666695285,2.84192986,2436.1,2436.0,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728666696379,7.45981907,2436.1,2436.0,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728666698185,7.45981907,2436.1,2436.0,1.89055]
["bitfinex-derivatives","ETHF0:USTF0",1728666699690,7.45912751,2436.1,2436.0,1.89055]
["bitfinex-derivatives","ETHF0:USTF0",1728666700881,7.45912751,2436.1,2436.0,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728666702286,5.30366138,2436.1,2436.0,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728666702492,2.63656,2436.1,2436.0,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728666702889,7.45917634,2436.1,2436.0,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728666703082,0.41057,2436.0,2435.9,1.23178]
["bitfinex-derivatives","ETHF0:USTF0",1728666703280,5.58981002,2436.0,2435.9,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728666705995,5.17924002,2436.0,2435.7,2.2584]
["bitfinex-derivatives","ETHF0:USTF0",1728666706186,4.02304871,2435.8,2435.7,1.18902]
["bitfinex-derivatives","ETHF0:USTF0",1728666706380,2.09597222,2435.8,2435.7,1.18902]
["bitfinex-derivatives","ETHF0:USTF0",1728666706588,2.86987222,2435.8,2435.7,1.18902]
["bitfinex-derivatives","ETHF0:USTF0",1728666706883,7.48371673,2435.8,2435.7,1.18902]
["bitfinex-derivatives","ETHF0:USTF0",1728666707084,7.48377615,2435.8,2435.7,1.18902]
["bitfinex-derivatives","ETHF0:USTF0",1728666707394,7.48377615,2435.8,2435.7,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728666709096,7.07246045,2435.8,2435.7,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728666709297,2.45930559,2435.8,2435.7,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728666709685,2.45930559,2435.8,2435.7,1.89062]
["bitfinex-derivatives","ETHF0:USTF0",1728666709686,0.20540559,2435.8,2435.7,1.89062]
["bitfinex-derivatives","ETHF0:USTF0",1728666709881,2.33652135,2435.8,2435.7,1.89062]
["bitfinex-derivatives","ETHF0:USTF0",1728666710087,1.80393543,2435.8,2435.7,1.89062]
["bitfinex-derivatives","ETHF0:USTF0",1728666713584,1.59852984,2435.8,2435.7,1.89062]
["bitfinex-derivatives","ETHF0:USTF0",1728666713794,1.80391079,2435.8,2435.7,1.89062]
["bitfinex-derivatives","ETHF0:USTF0",1728666714100,1.80391277,2435.8,2435.7,1.89062]
["bitfinex-derivatives","ETHF0:USTF0",1728666714888,3.28391277,2435.8,2435.7,1.89062]
["bitfinex-derivatives","ETHF0:USTF0",1728666717883,1.68538293,2435.8,2435.7,1.89062]
["bitfinex-derivatives","ETHF0:USTF0",1728666718092,3.28362862,2435.8,2435.7,1.89062]
["bitfinex-derivatives","ETHF0:USTF0",1728666718290,3.07824569,2435.8,2435.7,1.89062]
["bitfinex-derivatives","ETHF0:USTF0",1728666718489,3.2836329,2435.8,2435.7,1.89062]
["bitfinex-derivatives","ETHF0:USTF0",1728666720409,1.68538721,2435.8,2435.7,1.89062]
["bitfinex-derivatives","ETHF0:USTF0",1728666720700,1.59834305,2435.8,2435.7,5.99622]
["bitfinex-derivatives","ETHF0:USTF0",1728666724898,1.80372555,2435.8,2435.7,5.99622]
["bitfinex-derivatives","ETHF0:USTF0",1728666725398,1.80372492,2435.8,2435.7,5.99622]
["bitfinex-derivatives","ETHF0:USTF0",1728666725897,1.59834305,2435.8,2435.7,5.99622]
["bitfinex-derivatives","ETHF0:USTF0",1728666726301,1.80372358,2435.8,2435.7,5.99622]
["bitfinex-derivatives","ETHF0:USTF0",1728666726497,1.80372626,2435.8,2435.7,5.99622]
["bitfinex-derivatives","ETHF0:USTF0",1728666727497,1.68538321,2435.8,2435.7,5.99622]
["bitfinex-derivatives","ETHF0:USTF0",1728666728104,1.68538321,2435.8,2435.7,4.51622]
["bitfinex-derivatives","ETHF0:USTF0",1728666728296,3.61111576,2435.8,2435.7,4.51622]
["bitfinex-derivatives","ETHF0:USTF0",1728666728600,3.81649897,2435.8,2435.7,4.51622]
["bitfinex-derivatives","ETHF0:USTF0",1728666729902,2.33649897,2435.8,2435.7,5.99622]
["bitfinex-derivatives","ETHF0:USTF0",1728666730099,0.20538321,2435.8,2435.7,5.99622]
["bitfinex-derivatives","ETHF0:USTF0",1728666730606,1.59923955,2435.8,2435.7,15.20402]
["bitfinex-derivatives","ETHF0:USTF0",1728666730902,1.06620289,2435.9,2435.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728666731199,1.06620289,2436.0,2435.9,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728666731404,1.06637014,2436.0,2435.9,7.11]
["bitfinex-derivatives","ETHF0:USTF0",1728666731599,1.06637014,2436.0,2435.9,13.52058]
["bitfinex-derivatives","ETHF0:USTF0",1728666732209,1.06637014,2436.1,2436.0,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728666732397,1.59923955,2436.2,2436.0,5.5848]
["bitfinex-derivatives","ETHF0:USTF0",1728666732603,5.33891576,2436.3,2436.0,5.5848]
["bitfinex-derivatives","ETHF0:USTF0",1728666732604,1.59923955,2436.1,2436.0,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728666733096,1.59923955,2436.1,2436.0,5.99537]
["bitfinex-derivatives","ETHF0:USTF0",1728666733296,1.59923955,2436.1,2436.0,11.5848]
["bitfinex-derivatives","ETHF0:USTF0",1728666733497,2.13111576,2436.3,2436.0,15.6138]
["bitfinex-derivatives","ETHF0:USTF0",1728666733498,1.59923955,2436.3,2436.0,15.6138]
["bitfinex-derivatives","ETHF0:USTF0",1728666733703,2.13111576,2436.4,2436.3,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728666733704,1.59923955,2436.4,2436.3,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728666733894,1.59923955,2436.4,2436.3,9.20312]
["bitfinex-derivatives","ETHF0:USTF0",1728666734094,1.59923955,2436.5,2436.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728666734298,2.33642966,2436.6,2436.5,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728666734499,0.20531465,2436.6,2436.5,1.89048]
["bitfinex-derivatives","ETHF0:USTF0",1728666735709,1.80441785,2436.6,2436.5,1.89048]
["bitfinex-derivatives","ETHF0:USTF0",1728666736195,1.5991032,2436.6,2436.5,1.89048]
["bitfinex-derivatives","ETHF0:USTF0",1728666738508,4.5980032,2436.7,2436.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728666738701,4.5980032,2436.7,2436.6,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728666738906,4.80278624,2436.7,2436.6,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728666739105,3.20421038,2436.7,2436.6,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728666739501,4.80245856,2436.7,2436.6,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728666740311,4.80246196,2436.7,2436.6,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728666740605,4.59714818,2436.7,2436.6,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728666743211,8.01026508,2436.7,2436.0,5.05538]
["bitfinex-derivatives","ETHF0:USTF0",1728666743411,1.48,2436.2,2436.1,1.89055]
["bitfinex-derivatives","ETHF0:USTF0",1728666743810,1.89053,2436.2,2436.1,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728666744018,0.41055,2436.1,2436.0,1.23175]
["bitfinex-derivatives","ETHF0:USTF0",1728666744313,4.28779894,2436.1,2436.0,1.23175]
["bitfinex-derivatives","ETHF0:USTF0",1728666744519,4.49316127,2436.1,2436.0,1.23175]
["bitfinex-derivatives","ETHF0:USTF0",1728666744720,4.08261127,2436.1,2436.0,1.23175]
["bitfinex-derivatives","ETHF0:USTF0",1728666745223,3.87724894,2436.1,2436.0,1.23175]
["bitfinex-derivatives","ETHF0:USTF0",1728666746013,2.39724894,2436.1,2436.0,2.71175]
["bitfinex-derivatives","ETHF0:USTF0",1728666746419,3.87724894,2436.1,2436.0,2.71175]
["bitfinex-derivatives","ETHF0:USTF0",1728666746920,0.8005,2436.1,2436.0,2.71175]
["bitfinex-derivatives","ETHF0:USTF0",1728666747114,2.39724894,2436.1,2436.0,2.71175]
["bitfinex-derivatives","ETHF0:USTF0",1728666748015,4.28779894,2436.1,2436.0,1.23175]
["bitfinex-derivatives","ETHF0:USTF0",1728666748211,3.87724894,2436.1,2436.0,1.23175]
["bitfinex-derivatives","ETHF0:USTF0",1728666748617,2.39724894,2436.1,2436.0,2.71175]
["bitfinex-derivatives","ETHF0:USTF0",1728666749929,0.8005,2436.1,2436.0,2.71175]
["bitfinex-derivatives","ETHF0:USTF0",1728666750324,1.59674894,2436.2,2436.1,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728666750633,1.59674894,2436.2,2436.1,1.89055]
["bitfinex-derivatives","ETHF0:USTF0",1728666750820,1.59674894,2436.2,2436.1,2.65935]
["bitfinex-derivatives","ETHF0:USTF0",1728666751723,0.41055,2436.1,2436.0,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1728666751924,5.30371248,2436.1,2436.0,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1728666752132,7.43482824,2436.1,2436.0,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1728666752320,5.30371248,2436.1,2436.0,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1728666752518,7.43482824,2436.1,2436.0,2.3012]
["bitfinex-derivatives","ETHF0:USTF0",1728666752727,5.30371248,2436.1,2436.0,2.3012]
["bitfinex-derivatives","ETHF0:USTF0",1728666752924,7.43482824,2436.1,2436.0,2.3012]
["bitfinex-derivatives","ETHF0:USTF0",1728666753422,7.43482824,2436.1,2436.0,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1728666754217,7.22946576,2436.1,2436.0,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1728666754422,7.4348497,2436.1,2436.0,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1728666755027,0.4106,2435.9,2435.8,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728666755333,3.48719542,2435.9,2435.8,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728666755521,3.28197767,2435.9,2435.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728666755725,1.9546,2435.8,2435.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728666755925,1.9546,2435.8,2435.7,1.8906]
["bitfinex-derivatives","ETHF0:USTF0",1728666756524,1.544,2435.8,2435.7,1.8906]
["bitfinex-derivatives","ETHF0:USTF0",1728666756730,1.9546,2435.8,2435.7,1.8906]
["bitfinex-derivatives","ETHF0:USTF0",1728666757129,3.55119542,2435.8,2435.7,1.8906]
["bitfinex-derivatives","ETHF0:USTF0",1728666757933,3.14059542,2435.8,2435.7,1.8906]
["bitfinex-derivatives","ETHF0:USTF0",1728666758134,1.544,2435.8,2435.7,1.8906]
["bitfinex-derivatives","ETHF0:USTF0",1728666760836,3.14059542,2435.8,2435.7,1.8906]
["bitfinex-derivatives","ETHF0:USTF0",1728666762240,1.544,2435.8,2435.7,1.8906]
["bitfinex-derivatives","ETHF0:USTF0",1728666762738,0.7965,2435.8,2435.7,1.8906]
["bitfinex-derivatives","ETHF0:USTF0",1728666764835,2.2765,2435.8,2435.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728666765034,4.28369542,2435.8,2435.7,1.8906]
["bitfinex-derivatives","ETHF0:USTF0",1728666765235,3.00908741,2435.8,2435.7,1.8906]
["bitfinex-derivatives","ETHF0:USTF0",1728666766038,3.00908741,2435.8,2435.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728666766234,3.00908741,2435.8,2435.7,1.8906]
["bitfinex-derivatives","ETHF0:USTF0",1728666767135,2.59848741,2435.8,2435.7,1.8906]
["bitfinex-derivatives","ETHF0:USTF0",1728666768644,2.39309542,2435.8,2435.7,1.8906]
["bitfinex-derivatives","ETHF0:USTF0",1728666769039,2.59848603,2435.8,2435.7,1.8906]
["bitfinex-derivatives","ETHF0:USTF0",1728666769442,3.00908603,2435.8,2435.7,1.8906]
["bitfinex-derivatives","ETHF0:USTF0",1728666769945,2.59848603,2435.8,2435.7,1.8906]
["bitfinex-derivatives","ETHF0:USTF0",1728666770247,4.48908603,2435.8,2435.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728666771343,2.59848603,2435.8,2435.7,1.8906]
["bitfinex-derivatives","ETHF0:USTF0",1728666771648,2.80369542,2435.8,2435.7,1.8906]
["bitfinex-derivatives","ETHF0:USTF0",1728666772150,3.00908631,2435.8,2435.7,1.8906]
["bitfinex-derivatives","ETHF0:USTF0",1728666772549,2.39309542,2435.8,2435.7,1.8906]
["bitfinex-derivatives","ETHF0:USTF0",1728666772752,2.59848788,2435.8,2435.7,1.8906]
["bitfinex-derivatives","ETHF0:USTF0",1728666772948,3.00908807,2435.8,2435.7,1.8906]
["bitfinex-derivatives","ETHF0:USTF0",1728666773343,4.48908807,2435.8,2435.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728666773741,4.07848807,2435.8,2435.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728666773942,4.28369542,2435.8,2435.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728666774454,3.87309542,2435.8,2435.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728666775246,4.28369542,2435.8,2435.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728666775447,3.87309542,2435.8,2435.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728666775852,4.07848721,2435.8,2435.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728666776556,7.08089542,2435.8,2435.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728666779658,7.28629019,2435.8,2435.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728666779851,7.08089542,2435.8,2435.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728666782452,7.28628539,2435.8,2435.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728666783460,7.28628401,2435.8,2435.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728666784050,7.08089542,2435.8,2435.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728666784254,7.28627601,2435.8,2435.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728666784571,5.68968059,2435.8,2435.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728666785149,7.28911843,2435.8,2435.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728666785349,7.08373784,2435.8,2435.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728666785653,7.28911741,2435.8,2435.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728666785855,5.68967957,2435.8,2435.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728666786057,7.81847347,2435.8,2435.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728666786649,5.68967957,2435.8,2435.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728666787458,7.81847347,2435.8,2435.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728666788357,8.22907347,2435.8,2435.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728666788554,10.29245891,2435.8,2435.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728666789455,8.02100128,2435.8,2435.7,1.8906]
["bitfinex-derivatives","ETHF0:USTF0",1728666790063,5.35034633,2435.8,2435.7,1.8906]
["bitfinex-derivatives","ETHF0:USTF0",1728666790261,9.50100128,2435.8,2435.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728666790963,8.02100128,2435.8,2435.7,1.8906]
["bitfinex-derivatives","ETHF0:USTF0",1728666791755,9.50100128,2435.8,2435.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728666791961,6.83034633,2435.8,2435.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728666792159,9.50100128,2435.8,2435.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728666792857,8.02100128,2435.8,2435.7,2.6977]
["bitfinex-derivatives","ETHF0:USTF0",1728666793258,5.35034633,2435.8,2435.7,2.6977]
["bitfinex-derivatives","ETHF0:USTF0",1728666793458,8.02100128,2435.8,2435.7,2.6977]
["bitfinex-derivatives","ETHF0:USTF0",1728666795161,4.81320128,2435.8,2435.7,2.6977]
["bitfinex-derivatives","ETHF0:USTF0",1728666795362,2.34257349,2435.8,2435.7,6.8033]
["bitfinex-derivatives","ETHF0:USTF0",1728666795558,0.20537957,2435.8,2435.7,6.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728666795760,0.20537957,2435.8,2435.7,7.2612]
["bitfinex-derivatives","ETHF0:USTF0",1728666795961,2.13719392,2435.9,2435.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728666796161,2.14425701,2436.0,2435.9,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728666796363,1.6032858,2436.2,2436.1,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728666796565,1.6032858,2436.2,2436.1,7.81637011]
["bitfinex-derivatives","ETHF0:USTF0",1728666796766,1.6032858,2436.2,2436.1,11.92117011]
["bitfinex-derivatives","ETHF0:USTF0",1728666796969,1.6032858,2436.2,2436.1,10.28003768]
["bitfinex-derivatives","ETHF0:USTF0",1728666797259,1.6032858,2436.2,2436.1,9.20315]
["bitfinex-derivatives","ETHF0:USTF0",1728666797468,1.6032858,2436.2,2436.1,6.84565]
["bitfinex-derivatives","ETHF0:USTF0",1728666798169,1.6032858,2436.3,2436.2,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728666798373,1.6032858,2436.3,2436.2,1.89053]
["bitfinex-derivatives","ETHF0:USTF0",1728666798556,1.6032858,2436.3,2436.2,5.99533]
["bitfinex-derivatives","ETHF0:USTF0",1728666798959,1.89048,2436.6,2436.2,5.5848]
["bitfinex-derivatives","ETHF0:USTF0",1728666799167,1.60213691,2436.4,2436.3,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728666799468,1.60213691,2436.4,2436.3,1.89052]
["bitfinex-derivatives","ETHF0:USTF0",1728666802566,1.60213691,2436.5,2436.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728666802860,1.60213691,2436.5,2436.4,1.8905]
["bitfinex-derivatives","ETHF0:USTF0",1728666805970,0.4105,2436.5,2436.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728666806166,0.4105,2436.5,2436.4,1.8905]
["bitfinex-derivatives","ETHF0:USTF0",1728666806574,2.00972444,2436.5,2436.4,1.8905]
["bitfinex-derivatives","ETHF0:USTF0",1728666806770,0.4105,2436.5,2436.4,1.8905]
["bitfinex-derivatives","ETHF0:USTF0",1728666807372,0.4105,2436.5,2436.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728666807671,2.00959831,2436.5,2436.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728666807874,0.4105,2436.5,2436.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728666808472,1.02625,2436.4,2436.1,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728666808672,0.41057,2436.0,2435.9,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1728666808975,0.41062,2435.7,2435.6,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728666809181,0.41062,2435.8,2435.7,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728666809472,0.41062,2435.7,2435.6,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728666809872,4.13520075,2435.9,2435.6,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728666810067,0.41062,2435.7,2435.6,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728666810374,0.41063,2435.6,2435.5,1.24924]
["bitfinex-derivatives","ETHF0:USTF0",1728666810580,0.41063,2435.6,2435.4,0.41066]
["bitfinex-derivatives","ETHF0:USTF0",1728666810881,1.7068,2435.5,2435.4,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728666811477,1.7068,2435.5,2435.4,1.89067]
["bitfinex-derivatives","ETHF0:USTF0",1728666814884,5.21730075,2435.8,2435.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728666815081,2.42770075,2435.8,2435.7,1.89062]
["bitfinex-derivatives","ETHF0:USTF0",1728666815283,1.59890075,2435.9,2435.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728666815581,1.59890075,2436.0,2435.9,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728666815784,1.59890075,2436.0,2435.9,2.71498]
["bitfinex-derivatives","ETHF0:USTF0",1728666816375,1.80427382,2436.0,2435.9,2.71498]
["bitfinex-derivatives","ETHF0:USTF0",1728666816575,1.80427266,2436.0,2435.9,2.71498]
["bitfinex-derivatives","ETHF0:USTF0",1728666817087,1.59890075,2436.0,2435.9,2.71498]
["bitfinex-derivatives","ETHF0:USTF0",1728666818673,1.59890075,2436.1,2436.0,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728666818877,1.59890075,2436.3,2436.2,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728666819078,4.80670075,2436.4,2436.3,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728666819283,4.80670075,2436.4,2436.3,2.76012]
["bitfinex-derivatives","ETHF0:USTF0",1728666819479,3.2078,2436.4,2436.3,2.76012]
["bitfinex-derivatives","ETHF0:USTF0",1728666822277,3.2078,2436.4,2436.3,3.55592]
["bitfinex-derivatives","ETHF0:USTF0",1728666823185,3.2078,2436.4,2436.3,7.66072]
["bitfinex-derivatives","ETHF0:USTF0",1728666823786,3.31890075,2436.6,2436.3,7.66072]
["bitfinex-derivatives","ETHF0:USTF0",1728666823989,1.72,2436.6,2436.5,1.89048]
["bitfinex-derivatives","ETHF0:USTF0",1728666825284,2.13046,2436.6,2436.5,1.89048]
["bitfinex-derivatives","ETHF0:USTF0",1728666828388,3.2,2436.6,2436.0,1.02642]
["bitfinex-derivatives","ETHF0:USTF0",1728666828586,0.41051,2436.4,2436.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728666828785,3.48941075,2436.4,2436.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728666828987,3.48941075,2436.4,2436.0,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1728666828988,0.41053,2436.2,2436.1,1.89053]
["bitfinex-derivatives","ETHF0:USTF0",1728666829488,1.59890075,2436.3,2436.1,1.89053]
["bitfinex-derivatives","ETHF0:USTF0",1728666829698,1.20993,2436.2,2436.1,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728666829891,1.6302,2436.2,2436.1,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728666830391,2.04073,2436.2,2436.1,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728666830796,1.6302,2436.2,2436.1,1.89053]
["bitfinex-derivatives","ETHF0:USTF0",1728666833896,0.8308,2436.2,2436.1,1.89053]
["bitfinex-derivatives","ETHF0:USTF0",1728666836394,1.648,2436.2,2436.1,1.89053]
["bitfinex-derivatives","ETHF0:USTF0",1728666837596,0.8172,2436.2,2436.1,1.89053]
["bitfinex-derivatives","ETHF0:USTF0",1728666838898,0.8172,2436.2,2436.1,2.69623]
["bitfinex-derivatives","ETHF0:USTF0",1728666840593,1.59890075,2436.5,2436.1,13.41687]
["bitfinex-derivatives","ETHF0:USTF0",1728666840796,1.59890075,2436.6,2436.5,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728666840997,3.22520075,2436.7,2436.6,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728666841303,1.6263,2436.7,2436.6,1.89046]
["bitfinex-derivatives","ETHF0:USTF0",1728666842022,1.6263,2436.7,2436.6,3.37046]
["bitfinex-derivatives","ETHF0:USTF0",1728666842297,1.6263,2436.7,2436.6,1.89046]
["bitfinex-derivatives","ETHF0:USTF0",1728666842494,1.6263,2436.7,2436.6,3.61046]
["bitfinex-derivatives","ETHF0:USTF0",1728666846998,1.6263,2436.7,2436.6,3.61046]
["bitfinex-derivatives","ETHF0:USTF0",1728666853409,4.8341,2436.7,2436.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728666853598,0.4105,2436.4,2436.3,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728666853794,1.47284219,2436.4,2436.3,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728666854001,0.41054,2436.2,2436.1,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728666854708,1.27274,2436.2,2436.1,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728666854902,0.8622,2436.2,2436.1,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728666855595,1.27273,2436.2,2436.1,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728666855796,0.8622,2436.2,2436.1,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728666857506,1.27273,2436.2,2436.1,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728666858011,0.8622,2436.2,2436.1,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728666859303,1.92454219,2436.2,2436.1,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728666859503,0.8622,2436.2,2436.1,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728666859901,1.06234219,2436.3,2436.2,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728666860107,1.06234219,2436.3,2436.2,1.20503]
["bitfinex-derivatives","ETHF0:USTF0",1728666860297,4.27014219,2436.4,2436.3,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728666860608,3.2078,2436.4,2436.3,3.61052]
["bitfinex-derivatives","ETHF0:USTF0",1728666860801,4.27014219,2436.4,2436.3,3.61052]
["bitfinex-derivatives","ETHF0:USTF0",1728666861002,1.06234219,2436.5,2436.3,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728666861300,3.24693697,2436.6,2436.5,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728666864403,3.45224383,2436.6,2436.5,1.89048]
["bitfinex-derivatives","ETHF0:USTF0",1728666866198,3.45302449,2436.6,2436.5,1.89048]
["bitfinex-derivatives","ETHF0:USTF0",1728666866408,3.45311426,2436.6,2436.5,1.89048]
["bitfinex-derivatives","ETHF0:USTF0",1728666868605,4.39274897,2436.6,2436.5,1.89048]
["bitfinex-derivatives","ETHF0:USTF0",1728666869100,3.98228897,2436.6,2436.5,1.89048]
["bitfinex-derivatives","ETHF0:USTF0",1728666869810,1.85650686,2436.6,2436.5,1.89048]
["bitfinex-derivatives","ETHF0:USTF0",1728666871317,3.45394925,2436.6,2436.5,1.89048]
["bitfinex-derivatives","ETHF0:USTF0",1728666873305,3.45394776,2436.6,2436.5,1.89048]
["bitfinex-derivatives","ETHF0:USTF0",1728666874308,3.45394806,2436.6,2436.5,1.89048]
["bitfinex-derivatives","ETHF0:USTF0",1728666876110,3.24864239,2436.6,2436.5,1.89048]
["bitfinex-derivatives","ETHF0:USTF0",1728666878613,3.45394826,2436.6,2436.5,1.89048]
["bitfinex-derivatives","ETHF0:USTF0",1728666879012,3.24864239,2436.6,2436.5,1.89048]
["bitfinex-derivatives","ETHF0:USTF0",1728666879212,3.45394804,2436.6,2436.5,1.89048]
["bitfinex-derivatives","ETHF0:USTF0",1728666879617,3.86440804,2436.6,2436.5,1.89048]
["bitfinex-derivatives","ETHF0:USTF0",1728666879813,3.45394804,2436.6,2436.5,1.89048]
["bitfinex-derivatives","ETHF0:USTF0",1728666881813,3.45394804,2436.6,2436.5,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728666882017,3.86440804,2436.6,2436.5,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728666882218,3.86440804,2436.6,2436.5,1.89048]
["bitfinex-derivatives","ETHF0:USTF0",1728666882418,3.45394804,2436.6,2436.5,1.89048]
["bitfinex-derivatives","ETHF0:USTF0",1728666882619,3.45394804,2436.6,2436.5,2.75188]
["bitfinex-derivatives","ETHF0:USTF0",1728666884310,1.85650565,2436.6,2436.5,2.75188]
["bitfinex-derivatives","ETHF0:USTF0",1728666886223,3.45739757,2436.6,2436.5,2.75188]
["bitfinex-derivatives","ETHF0:USTF0",1728666886625,3.45739234,2436.6,2436.5,2.75188]
["bitfinex-derivatives","ETHF0:USTF0",1728666887715,1.85650042,2436.6,2436.5,2.75188]
["bitfinex-derivatives","ETHF0:USTF0",1728666891324,1.85650536,2436.6,2436.5,2.75188]
["bitfinex-derivatives","ETHF0:USTF0",1728666893127,1.85650536,2436.6,2436.5,1.27188]
["bitfinex-derivatives","ETHF0:USTF0",1728666893325,1.85650536,2436.6,2436.5,2.75188]
["bitfinex-derivatives","ETHF0:USTF0",1728666893628,2.26696536,2436.6,2436.5,2.75188]
["bitfinex-derivatives","ETHF0:USTF0",1728666894333,1.85650536,2436.6,2436.5,2.75188]
["bitfinex-derivatives","ETHF0:USTF0",1728666895529,1.6512,2436.6,2436.5,2.75188]
["bitfinex-derivatives","ETHF0:USTF0",1728666896123,1.85650547,2436.6,2436.5,2.75188]
["bitfinex-derivatives","ETHF0:USTF0",1728666896531,2.26696547,2436.6,2436.5,2.75188]
["bitfinex-derivatives","ETHF0:USTF0",1728666896735,3.98228773,2436.6,2436.5,2.75188]
["bitfinex-derivatives","ETHF0:USTF0",1728666897834,3.77698211,2436.6,2436.5,2.75188]
["bitfinex-derivatives","ETHF0:USTF0",1728666899545,1.6512,2436.6,2436.5,2.75188]
["bitfinex-derivatives","ETHF0:USTF0",1728666899739,2.06166,2436.6,2436.5,1.27188]
["bitfinex-derivatives","ETHF0:USTF0",1728666899935,2.06166,2436.6,2436.5,1.89048]
["bitfinex-derivatives","ETHF0:USTF0",1728666900730,1.6512,2436.6,2436.5,1.89048]
["bitfinex-derivatives","ETHF0:USTF0",1728666901236,2.06166,2436.6,2436.5,1.89048]
["bitfinex-derivatives","ETHF0:USTF0",1728666901538,1.6512,2436.6,2436.5,1.89048]
["bitfinex-derivatives","ETHF0:USTF0",1728666902241,1.6512,2436.6,2436.5,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728666902439,1.6512,2436.6,2436.5,1.89048]
["bitfinex-derivatives","ETHF0:USTF0",1728666903643,2.06166,2436.6,2436.5,1.89048]
["bitfinex-derivatives","ETHF0:USTF0",1728666904245,1.6512,2436.6,2436.5,1.89048]
["bitfinex-derivatives","ETHF0:USTF0",1728666904445,0.8208,2436.6,2436.5,1.89048]
["bitfinex-derivatives","ETHF0:USTF0",1728666904641,4.26692309,2436.8,2436.7,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728666904845,4.51048281,2436.8,2436.7,1.89045]
["bitfinex-derivatives","ETHF0:USTF0",1728666905045,2.64070197,2436.8,2436.7,1.89045]
["bitfinex-derivatives","ETHF0:USTF0",1728666905239,5.59009346,2436.8,2436.7,1.89045]
["bitfinex-derivatives","ETHF0:USTF0",1728666905441,5.59062169,2436.8,2436.7,1.89045]
["bitfinex-derivatives","ETHF0:USTF0",1728666905645,2.91735164,2436.8,2436.7,1.89045]
["bitfinex-derivatives","ETHF0:USTF0",1728666905836,1.04709074,2436.8,2436.7,1.89045]
["bitfinex-derivatives","ETHF0:USTF0",1728666906037,3.1862542,2436.8,2436.7,1.89045]
["bitfinex-derivatives","ETHF0:USTF0",1728666906745,2.3444542,2436.8,2436.7,7.07127526]
["bitfinex-derivatives","ETHF0:USTF0",1728666906947,1.60442166,2436.8,2436.7,14.71928103]
["bitfinex-derivatives","ETHF0:USTF0",1728666907243,1.06965144,2436.8,2436.7,14.71928103]
["bitfinex-derivatives","ETHF0:USTF0",1728666907444,1.06965144,2436.8,2436.7,14.18031649]
["bitfinex-derivatives","ETHF0:USTF0",1728666907743,1.60442166,2436.8,2436.7,5.99445]
["bitfinex-derivatives","ETHF0:USTF0",1728666908043,0.41045,2436.7,2436.5,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1728666908243,0.41045,2436.7,2436.5,2.3012]
["bitfinex-derivatives","ETHF0:USTF0",1728666908244,2.75370788,2436.6,2436.5,2.3012]
["bitfinex-derivatives","ETHF0:USTF0",1728666908445,0.61574226,2436.6,2436.5,2.3012]
["bitfinex-derivatives","ETHF0:USTF0",1728666908840,6.63832897,2436.6,2436.5,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1728666909048,4.74786897,2436.6,2436.5,2.3012]
["bitfinex-derivatives","ETHF0:USTF0",1728666909235,4.74786897,2436.6,2436.5,2.71168]
["bitfinex-derivatives","ETHF0:USTF0",1728666909637,4.74786897,2436.6,2436.5,2.3012]
["bitfinex-derivatives","ETHF0:USTF0",1728666909839,0.20528226,2436.6,2436.5,2.71168]
["bitfinex-derivatives","ETHF0:USTF0",1728666910140,2.34368818,2436.6,2436.5,2.71168]
["bitfinex-derivatives","ETHF0:USTF0",1728666911746,2.13837837,2436.6,2436.5,2.71168]
["bitfinex-derivatives","ETHF0:USTF0",1728666911951,2.34368818,2436.6,2436.5,2.71168]
["bitfinex-derivatives","ETHF0:USTF0",1728666913544,0.20530981,2436.6,2436.5,2.71168]
["bitfinex-derivatives","ETHF0:USTF0",1728666913743,1.68530981,2436.6,2436.5,2.71168]
["bitfinex-derivatives","ETHF0:USTF0",1728666914153,4.74818298,2436.6,2436.5,2.71168]
["bitfinex-derivatives","ETHF0:USTF0",1728666914447,0.20530981,2436.6,2436.5,2.71168]
["bitfinex-derivatives","ETHF0:USTF0",1728666914751,0.20531437,2436.6,2436.5,2.71168]
["bitfinex-derivatives","ETHF0:USTF0",1728666916452,4.74768664,2436.6,2436.5,2.71168]
["bitfinex-derivatives","ETHF0:USTF0",1728666916663,0.20531437,2436.6,2436.5,2.71168]
["bitfinex-derivatives","ETHF0:USTF0",1728666918451,5.6916,2436.7,2436.6,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728666918650,5.6916,2436.7,2436.6,1.89046]
["bitfinex-derivatives","ETHF0:USTF0",1728666919150,6.10205,2436.7,2436.6,1.89046]
["bitfinex-derivatives","ETHF0:USTF0",1728666919763,10.84802217,2436.7,2436.6,1.89046]
["bitfinex-derivatives","ETHF0:USTF0",1728666920759,10.43757217,2436.7,2436.6,1.89046]
["bitfinex-derivatives","ETHF0:USTF0",1728666921454,10.84802217,2436.7,2436.6,1.89046]
["bitfinex-derivatives","ETHF0:USTF0",1728666923747,10.43757217,2436.7,2436.6,1.89046]
["bitfinex-derivatives","ETHF0:USTF0",1728666923947,2.34323555,2436.7,2436.6,13.64846]
["bitfinex-derivatives","ETHF0:USTF0",1728666924155,1.60378576,2436.8,2436.6,15.9624455]
["bitfinex-derivatives","ETHF0:USTF0",1728666924360,1.06870119,2436.8,2436.7,2.96653408]
["bitfinex-derivatives","ETHF0:USTF0",1728666924660,1.60378576,2436.8,2436.7,1.89045]
["bitfinex-derivatives","ETHF0:USTF0",1728666924853,2.40888576,2436.8,2436.7,1.89045]
["bitfinex-derivatives","ETHF0:USTF0",1728666925061,2.61416248,2436.8,2436.7,1.89045]
["bitfinex-derivatives","ETHF0:USTF0",1728666925262,3.14830387,2436.8,2436.7,1.89045]
["bitfinex-derivatives","ETHF0:USTF0",1728666925556,1.42080672,2436.8,2436.7,1.89045]
["bitfinex-derivatives","ETHF0:USTF0",1728666925754,1.01037672,2436.8,2436.7,1.89045]
["bitfinex-derivatives","ETHF0:USTF0",1728666926351,0.8051,2436.8,2436.7,1.89045]
["bitfinex-derivatives","ETHF0:USTF0",1728666927455,3.14658967,2436.8,2436.7,1.89045]
["bitfinex-derivatives","ETHF0:USTF0",1728666928255,1.01040385,2436.8,2436.7,1.89045]
["bitfinex-derivatives","ETHF0:USTF0",1728666929261,2.94121906,2436.8,2436.7,1.89045]
["bitfinex-derivatives","ETHF0:USTF0",1728666929454,3.14651277,2436.8,2436.7,1.89045]
["bitfinex-derivatives","ETHF0:USTF0",1728666931555,0.8051,2436.8,2436.7,1.89045]
["bitfinex-derivatives","ETHF0:USTF0",1728666932560,3.14645558,2436.8,2436.7,1.89045]
["bitfinex-derivatives","ETHF0:USTF0",1728666934259,3.14645479,2436.8,2436.7,1.89045]
["bitfinex-derivatives","ETHF0:USTF0",1728666934653,3.14645479,2436.8,2436.7,2.68665]
["bitfinex-derivatives","ETHF0:USTF0",1728666934860,1.01039606,2436.8,2436.7,2.68665]
["bitfinex-derivatives","ETHF0:USTF0",1728666935255,1.60138107,2436.8,2436.7,9.99845]
["bitfinex-derivatives","ETHF0:USTF0",1728666935458,2.41408107,2436.9,2436.7,6.79065]
["bitfinex-derivatives","ETHF0:USTF0",1728666935659,1.60138107,2436.8,2436.7,1.20665]
["bitfinex-derivatives","ETHF0:USTF0",1728666936057,2.41408107,2436.9,2436.7,4.9002]
["bitfinex-derivatives","ETHF0:USTF0",1728666936257,1.067626,2436.8,2436.7,1.20665]
["bitfinex-derivatives","ETHF0:USTF0",1728666936460,1.067626,2436.8,2436.7,2.68665]
["bitfinex-derivatives","ETHF0:USTF0",1728666936663,0.8127,2436.9,2436.7,6.3802]
["bitfinex-derivatives","ETHF0:USTF0",1728666936966,0.8127,2436.9,2436.8,1.89043]
["bitfinex-derivatives","ETHF0:USTF0",1728666937358,4.0216,2437.0,2436.9,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728666937557,4.0216,2437.0,2436.9,1.89041]
["bitfinex-derivatives","ETHF0:USTF0",1728666937765,7.19629899,2437.0,2436.9,1.89041]
["bitfinex-derivatives","ETHF0:USTF0",1728666939370,5.06157733,2437.0,2436.9,1.89041]
["bitfinex-derivatives","ETHF0:USTF0",1728666939961,7.19629899,2437.0,2436.9,1.89041]
["bitfinex-derivatives","ETHF0:USTF0",1728666940860,5.06157733,2437.0,2436.9,1.89041]
["bitfinex-derivatives","ETHF0:USTF0",1728666941166,1.85377733,2437.0,2436.9,1.89041]
["bitfinex-derivatives","ETHF0:USTF0",1728666942873,3.45433267,2437.0,2436.9,1.89041]
["bitfinex-derivatives","ETHF0:USTF0",1728666943163,1.85377733,2437.0,2436.9,1.89041]
["bitfinex-derivatives","ETHF0:USTF0",1728666943471,3.45433841,2437.0,2436.9,1.89041]
["bitfinex-derivatives","ETHF0:USTF0",1728666943966,3.45433505,2437.0,2436.9,1.89041]
["bitfinex-derivatives","ETHF0:USTF0",1728666945072,4.39889563,2437.0,2436.9,1.89041]
["bitfinex-derivatives","ETHF0:USTF0",1728666945376,3.98849563,2437.0,2436.9,1.89041]
["bitfinex-derivatives","ETHF0:USTF0",1728666945766,3.98762776,2437.0,2436.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728666946067,8.27608414,2437.0,2436.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728666946271,8.81548207,2437.0,2436.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728666946474,8.40508207,2437.0,2436.7,1.89043]
["bitfinex-derivatives","ETHF0:USTF0",1728666946671,2.54418092,2436.8,2436.7,1.89043]
["bitfinex-derivatives","ETHF0:USTF0",1728666946872,1.68527397,2436.8,2436.5,1.23167]
["bitfinex-derivatives","ETHF0:USTF0",1728666947065,1.89046,2436.6,2436.5,1.23167]
["bitfinex-derivatives","ETHF0:USTF0",1728666947262,2.74942483,2436.6,2436.5,2.3012]
["bitfinex-derivatives","ETHF0:USTF0",1728666947568,5.98400778,2436.6,2436.5,2.3012]
["bitfinex-derivatives","ETHF0:USTF0",1728666947873,7.46400778,2436.6,2436.5,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1728666948274,7.46354883,2436.6,2436.5,1.23168]
["bitfinex-derivatives","ETHF0:USTF0",1728666948569,7.46328137,2436.6,2436.5,1.23168]
["bitfinex-derivatives","ETHF0:USTF0",1728666949072,4.79655167,2436.6,2436.5,1.23168]
["bitfinex-derivatives","ETHF0:USTF0",1728666949277,7.46286561,2436.6,2436.5,1.23168]
["bitfinex-derivatives","ETHF0:USTF0",1728666949869,5.98286561,2436.6,2436.5,2.71168]
["bitfinex-derivatives","ETHF0:USTF0",1728666952170,5.98286561,2436.6,2436.5,1.23168]
["bitfinex-derivatives","ETHF0:USTF0",1728666952369,5.98286561,2436.6,2436.5,2.71168]
["bitfinex-derivatives","ETHF0:USTF0",1728666953177,11.56522273,2436.6,2436.5,2.71168]
["bitfinex-derivatives","ETHF0:USTF0",1728666953872,11.56522273,2436.6,2436.5,1.23168]
["bitfinex-derivatives","ETHF0:USTF0",1728666954275,11.56522273,2436.6,2436.5,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1728666954576,0.41048,2436.5,2436.4,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728666954779,6.62215552,2436.5,2436.4,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728666955273,2.09581364,2436.5,2436.4,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728666955471,6.62112838,2436.5,2436.4,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728666955671,2.09581364,2436.5,2436.4,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728666956078,6.19981364,2436.5,2436.4,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728666959177,0.41052,2436.3,2436.2,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728666959391,7.2296311,2436.3,2436.2,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728666959585,7.43498862,2436.3,2436.2,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728666959785,8.26778862,2436.3,2436.2,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728666959981,8.0624311,2436.3,2436.2,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728666960180,0.41055,2436.1,2436.0,1.23175]
["bitfinex-derivatives","ETHF0:USTF0",1728666960577,2.1313111,2436.3,2436.0,7.886]
["bitfinex-derivatives","ETHF0:USTF0",1728666960779,2.1313111,2436.3,2436.2,1.89053]
["bitfinex-derivatives","ETHF0:USTF0",1728666961088,4.0591,2436.6,2436.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728666961288,4.0591,2436.6,2436.5,1.89048]
["bitfinex-derivatives","ETHF0:USTF0",1728666961289,0.8513,2436.6,2436.5,1.89048]
["bitfinex-derivatives","ETHF0:USTF0",1728666961590,0.8459,2436.8,2436.7,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728666961778,1.7198,2436.8,2436.7,1.89045]
["bitfinex-derivatives","ETHF0:USTF0",1728666962382,2.13023,2436.8,2436.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728666962582,2.13023,2436.8,2436.7,1.89045]
["bitfinex-derivatives","ETHF0:USTF0",1728666962790,1.7198,2436.8,2436.7,1.89045]
["bitfinex-derivatives","ETHF0:USTF0",1728666962995,1.7198,2436.8,2436.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728666963189,2.13023,2436.8,2436.7,1.89045]
["bitfinex-derivatives","ETHF0:USTF0",1728666963386,3.72853993,2436.8,2436.7,1.89045]
["bitfinex-derivatives","ETHF0:USTF0",1728666963886,2.13023,2436.8,2436.7,1.89045]
["bitfinex-derivatives","ETHF0:USTF0",1728666966586,2.13023,2436.8,2436.7,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728666966791,2.13023,2436.8,2436.7,1.89045]
["bitfinex-derivatives","ETHF0:USTF0",1728666967102,3.1998,2436.8,2436.6,1.89046]
["bitfinex-derivatives","ETHF0:USTF0",1728666967306,1.59705652,2436.7,2436.6,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728666967498,1.7198,2436.8,2436.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728666967700,2.13024,2436.8,2436.7,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728666968805,1.7198,2436.8,2436.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728666969103,0.41046,2436.6,2436.5,1.89048]
["bitfinex-derivatives","ETHF0:USTF0",1728666969304,0.41046,2436.6,2436.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728666970406,1.48,2436.6,2436.3,2.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728666970602,0.41052,2436.3,2436.2,2.80382]
["bitfinex-derivatives","ETHF0:USTF0",1728666970800,1.48,2436.3,2436.1,1.93261073]
["bitfinex-derivatives","ETHF0:USTF0",1728666971002,2.78513,2436.2,2436.1,1.07411073]
["bitfinex-derivatives","ETHF0:USTF0",1728666971403,2.78513,2436.2,2436.1,2.96466073]
["bitfinex-derivatives","ETHF0:USTF0",1728666971700,0.8946,2436.2,2436.1,2.96466073]
["bitfinex-derivatives","ETHF0:USTF0",1728666971897,3.2078,2436.4,2436.3,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728666972098,3.2078,2436.4,2436.3,1.89052]
["bitfinex-derivatives","ETHF0:USTF0",1728666972300,5.21462745,2436.4,2436.3,1.89052]
["bitfinex-derivatives","ETHF0:USTF0",1728666972499,5.00929329,2436.4,2436.3,2.75922]
["bitfinex-derivatives","ETHF0:USTF0",1728666974105,4.47753079,2436.4,2436.3,2.75922]
["bitfinex-derivatives","ETHF0:USTF0",1728666974609,4.27219668,2436.4,2436.3,2.75922]
["bitfinex-derivatives","ETHF0:USTF0",1728666975007,1.06439668,2436.4,2436.3,2.75922]
["bitfinex-derivatives","ETHF0:USTF0",1728666976206,1.06439668,2436.4,2436.3,1.27922]
["bitfinex-derivatives","ETHF0:USTF0",1728666976504,4.02155991,2436.6,2436.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728666976807,4.02155991,2436.6,2436.3,2.75921]
["bitfinex-derivatives","ETHF0:USTF0",1728666976808,0.4105,2436.4,2436.3,2.75921]
["bitfinex-derivatives","ETHF0:USTF0",1728666977012,3.69235963,2436.4,2436.3,2.75921]
["bitfinex-derivatives","ETHF0:USTF0",1728666977207,1.59652832,2436.4,2436.3,2.75921]
["bitfinex-derivatives","ETHF0:USTF0",1728666978009,0.41049,2436.5,2436.3,2.75921]
["bitfinex-derivatives","ETHF0:USTF0",1728666978010,1.59652832,2436.5,2436.3,2.3487]
["bitfinex-derivatives","ETHF0:USTF0",1728666978207,1.80185441,2436.5,2436.4,1.8905]
["bitfinex-derivatives","ETHF0:USTF0",1728666979310,1.59652832,2436.5,2436.4,1.8905]
["bitfinex-derivatives","ETHF0:USTF0",1728666979606,1.80185138,2436.5,2436.4,1.8905]
["bitfinex-derivatives","ETHF0:USTF0",1728666980407,2.21233138,2436.5,2436.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728666980607,1.68532306,2436.5,2436.2,2.3385]
["bitfinex-derivatives","ETHF0:USTF0",1728666980809,0.41053,2436.2,2436.1,1.89054]
["bitfinex-derivatives","ETHF0:USTF0",1728666981314,2.13253,2436.2,2436.1,1.89054]
["bitfinex-derivatives","ETHF0:USTF0",1728666981507,1.722,2436.2,2436.1,1.89054]
["bitfinex-derivatives","ETHF0:USTF0",1728666982208,1.722,2436.2,2436.0,5.7694]
["bitfinex-derivatives","ETHF0:USTF0",1728666982411,1.89055,2436.1,2436.0,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1728666982711,3.69189218,2436.1,2436.0,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1728666982911,11.00449218,2436.1,2436.0,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1728666983112,11.00449218,2436.1,2435.6,2.3596]
["bitfinex-derivatives","ETHF0:USTF0",1728666983113,0.41062,2435.7,2435.6,2.3596]
["bitfinex-derivatives","ETHF0:USTF0",1728666983307,1.89062,2435.7,2435.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728666983507,1.59563255,2435.7,2435.6,1.89063]
["bitfinex-derivatives","ETHF0:USTF0",1728666983817,7.39213255,2435.8,2435.7,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728666984113,6.76992308,2435.8,2435.7,1.89062]
["bitfinex-derivatives","ETHF0:USTF0",1728666984315,6.97514255,2435.8,2435.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728666984912,6.97514255,2435.8,2435.7,1.89062]
["bitfinex-derivatives","ETHF0:USTF0",1728666985515,5.37951,2435.8,2435.7,1.89062]
["bitfinex-derivatives","ETHF0:USTF0",1728666986218,6.97514255,2435.8,2435.7,1.89062]
["bitfinex-derivatives","ETHF0:USTF0",1728666986516,6.44237928,2435.8,2435.7,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728666987310,6.97514255,2435.8,2435.7,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728666987512,6.44221124,2435.8,2435.7,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728666988319,6.97514255,2435.8,2435.7,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728666988518,6.44220222,2435.8,2435.7,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728666988818,6.97514255,2435.8,2435.7,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728666990316,7.18054111,2435.8,2435.7,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728666990517,6.97514255,2435.8,2435.7,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728666991321,0.41062,2435.7,2435.6,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728666991517,0.41064,2435.6,2435.5,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728666991708,0.99864,2435.6,2435.5,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1728666992922,1.61463,2435.6,2435.0,1.07411073]
["bitfinex-derivatives","ETHF0:USTF0",1728666993119,3.61849,2435.3,2435.2,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728666993319,4.2710865,2435.3,2435.0,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1728666993517,0.41071,2435.2,2435.1,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728666994516,5.1715865,2435.3,2435.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728666994517,5.5822865,2435.3,2435.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728666995525,4.519,2435.3,2435.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728666995827,5.5822865,2435.3,2435.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728666996033,5.0592,2435.3,2435.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728666996915,4.6485,2435.3,2435.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728666997119,1.02676,2435.2,2434.8,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728666997319,0.41075,2434.9,2434.8,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1728666997617,0.41077,2434.8,2434.7,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728666997822,1.56027,2434.8,2434.7,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728666998121,0.41078,2434.7,2434.6,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1728666998325,3.2078,2434.7,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728666998530,0.41082,2434.5,2434.3,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728666998719,0.41083,2434.5,2434.3,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728666999028,0.5939,2434.4,2434.3,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728667001125,3.2078,2434.7,2434.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728667001830,7.315,2434.7,2434.3,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728667002131,3.61083,2434.5,2434.3,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728667002324,0.576,2434.4,2434.3,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728667002525,1.1706,2434.4,2434.3,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1728667003224,1.1706,2434.4,2434.2,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1728667003225,4.78925,2434.4,2434.2,0.74256]
["bitfinex-derivatives","ETHF0:USTF0",1728667003430,0.5758,2434.3,2434.2,0.74257]
["bitfinex-derivatives","ETHF0:USTF0",1728667004825,4.3784,2434.4,2434.2,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1728667004826,3.8024,2434.4,2434.2,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1728667005130,3.2078,2434.4,2434.3,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1728667005327,3.2078,2434.4,2434.3,0.99735]
["bitfinex-derivatives","ETHF0:USTF0",1728667005533,3.2078,2434.4,2434.3,5.10535]
["bitfinex-derivatives","ETHF0:USTF0",1728667006326,3.2078,2434.4,2434.3,4.51885]
["bitfinex-derivatives","ETHF0:USTF0",1728667006639,3.2078,2434.4,2434.3,7.71885]
["bitfinex-derivatives","ETHF0:USTF0",1728667006925,3.2078,2434.4,2434.3,8.30685]
["bitfinex-derivatives","ETHF0:USTF0",1728667008029,3.2078,2434.4,2434.3,14.30685]
["bitfinex-derivatives","ETHF0:USTF0",1728667008426,0.50575,2434.9,2434.8,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728667008624,0.41075,2434.9,2434.8,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1728667008929,0.5475,2435.0,2434.6,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1728667009124,0.5475,2435.0,2434.9,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728667009631,0.95823,2435.0,2434.9,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728667009834,0.95823,2435.0,2434.7,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1728667010132,3.2078,2435.1,2435.0,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728667011229,3.2078,2435.1,2435.0,0.99733]
["bitfinex-derivatives","ETHF0:USTF0",1728667016233,0.095,2435.4,2435.3,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728667016432,3.2078,2435.5,2435.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728667016630,3.61846,2435.5,2435.1,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1728667016825,3.61846,2435.5,2435.4,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728667017429,3.2078,2435.5,2435.4,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728667018324,3.61845,2435.5,2435.4,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728667018825,3.2078,2435.5,2435.4,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728667020832,1.7192,2435.7,2435.4,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728667021033,0.41065,2435.5,2435.4,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728667023139,0.41068,2435.3,2435.2,3.61849]
["bitfinex-derivatives","ETHF0:USTF0",1728667023331,0.41068,2435.3,2435.2,0.41069]
["bitfinex-derivatives","ETHF0:USTF0",1728667024031,0.41067,2435.4,2435.1,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1728667024238,1.7619,2435.2,2435.1,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1728667025141,2.1726,2435.2,2435.1,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1728667025333,2.1726,2435.2,2435.1,0.74242]
["bitfinex-derivatives","ETHF0:USTF0",1728667028138,0.41074,2435.0,2434.8,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728667028448,0.41074,2435.0,2434.9,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728667028639,0.41074,2435.0,2434.8,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728667029044,0.41074,2435.0,2434.9,0.41075]
["bitfinex-derivatives","ETHF0:USTF0",1728667029244,1.0632865,2435.1,2434.6,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1728667029541,1.0632865,2435.1,2435.0,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728667029750,1.0632865,2435.1,2434.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728667029751,0.41073,2435.1,2434.9,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1728667029939,0.41073,2435.1,2434.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728667029940,2.8251865,2435.2,2434.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728667030136,2.17261,2435.2,2435.1,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728667030540,6.27901,2435.2,2435.1,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728667030743,6.27901,2435.2,2434.7,4.22695]
["bitfinex-derivatives","ETHF0:USTF0",1728667030937,2.17261,2435.2,2435.1,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728667031545,6.27901,2435.2,2435.1,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728667031743,2.17261,2435.2,2435.1,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728667031951,3.2358965,2435.2,2435.1,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728667032548,2.8251865,2435.2,2434.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728667032749,3.2336277,2435.2,2435.1,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728667032946,3.76824255,2435.2,2435.1,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1728667033342,2.82286112,2435.2,2434.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728667033649,1.47170112,2435.1,2435.0,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728667034148,1.06096112,2435.1,2435.0,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1728667034342,1.06096112,2435.3,2435.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728667034648,1.0372,2435.3,2435.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728667037845,2.50884112,2435.3,2435.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728667039045,2.09816112,2435.3,2435.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728667039842,1.0372,2435.3,2435.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728667040954,2.09816112,2435.3,2435.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728667041147,2.50884112,2435.3,2435.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728667041353,5.71664112,2435.3,2435.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728667042149,2.50884112,2435.3,2435.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728667043149,2.09816112,2435.3,2435.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728667043851,2.50884112,2435.3,2435.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728667044052,1.0372,2435.3,2435.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728667044253,2.09816112,2435.3,2435.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728667044753,1.0372,2435.3,2435.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728667045452,1.06096112,2435.4,2435.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728667045653,1.06096112,2435.4,2435.3,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1728667046255,5.82723255,2435.5,2435.4,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728667046256,4.74126112,2435.5,2435.4,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728667046654,3.6803,2435.5,2435.4,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728667047957,0.4725,2435.5,2435.4,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728667050469,1.53346112,2435.5,2435.4,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728667053370,1.06096112,2435.5,2435.4,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728667053575,1.59563255,2435.5,2435.4,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728667054069,1.59563255,2435.6,2435.5,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728667054672,1.59563255,2435.7,2435.5,7.3056]
["bitfinex-derivatives","ETHF0:USTF0",1728667054870,1.06439714,2435.7,2435.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728667055066,4.27219714,2435.8,2435.6,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1728667055267,4.27219714,2435.8,2435.7,3.61062]
["bitfinex-derivatives","ETHF0:USTF0",1728667055268,1.06439714,2435.8,2435.7,3.61062]
["bitfinex-derivatives","ETHF0:USTF0",1728667055468,2.22607991,2436.1,2435.7,3.61062]
["bitfinex-derivatives","ETHF0:USTF0",1728667055469,1.06439714,2436.0,2435.7,7.6373]
["bitfinex-derivatives","ETHF0:USTF0",1728667055779,1.06445964,2436.0,2435.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728667055970,1.06445964,2436.0,2435.9,7.71538]
["bitfinex-derivatives","ETHF0:USTF0",1728667056176,1.59563255,2436.1,2436.0,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728667056177,1.06445964,2436.1,2436.0,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728667056381,1.06445964,2436.2,2436.0,4.1048]
["bitfinex-derivatives","ETHF0:USTF0",1728667056573,1.06445964,2436.2,2436.0,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1728667056772,2.05553255,2436.3,2436.0,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1728667056969,2.05553255,2436.3,2436.0,0.86917]
["bitfinex-derivatives","ETHF0:USTF0",1728667056970,1.06398017,2436.1,2436.0,0.86917]
["bitfinex-derivatives","ETHF0:USTF0",1728667057176,1.06398017,2436.2,2436.1,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728667057985,1.52388017,2436.3,2436.2,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728667058184,1.06398017,2436.3,2436.2,3.61053]
["bitfinex-derivatives","ETHF0:USTF0",1728667058381,3.09781272,2436.4,2436.3,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728667058576,1.50218017,2436.4,2436.3,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728667058978,5.86741272,2436.5,2436.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728667059285,3.2078,2436.5,2436.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728667059485,1.06398017,2436.7,2436.4,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1728667059688,2.41858017,2436.8,2436.7,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728667059985,1.3546,2436.8,2436.7,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728667060191,2.4174462,2436.8,2436.7,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728667060488,1.3546,2436.8,2436.7,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728667063579,0.41045,2436.7,2436.6,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728667063976,1.76504,2436.8,2436.6,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728667064887,1.76504,2436.8,2436.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728667065183,1.76504,2436.8,2436.6,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728667066179,1.3546,2436.8,2436.7,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728667066577,1.76503,2436.8,2436.7,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728667067095,1.3546,2436.8,2436.7,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728667071686,1.76503,2436.8,2436.7,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728667071890,1.3546,2436.8,2436.7,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728667080189,1.3546,2436.8,2436.3,4.23407]
["bitfinex-derivatives","ETHF0:USTF0",1728667080190,5.4586,2436.8,2436.3,4.23407]
["bitfinex-derivatives","ETHF0:USTF0",1728667080388,5.4586,2436.8,2436.2,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1728667080389,7.7624,2436.8,2436.2,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1728667080592,0.4105,2436.4,2436.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728667080793,7.7624,2436.8,2436.2,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1728667081098,0.9512,2436.3,2436.2,0.74223]
["bitfinex-derivatives","ETHF0:USTF0",1728667081493,1.3801,2436.3,2436.2,0.74223]
["bitfinex-derivatives","ETHF0:USTF0",1728667081988,0.41054,2436.2,2436.1,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728667082594,0.41055,2436.1,2436.0,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728667082985,0.41056,2436.1,2435.9,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728667083198,0.41056,2436.1,2436.0,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728667083403,3.2078,2436.2,2435.5,5.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728667083697,3.2078,2436.2,2435.5,1.23244]
["bitfinex-derivatives","ETHF0:USTF0",1728667083698,0.41063,2435.7,2435.5,1.23244]
["bitfinex-derivatives","ETHF0:USTF0",1728667083894,0.8864,2435.6,2435.5,1.23244]
["bitfinex-derivatives","ETHF0:USTF0",1728667086900,0.4468,2435.7,2435.6,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728667087197,3.2078,2435.9,2435.6,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1728667087496,3.2078,2435.9,2435.8,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1728667089397,3.2078,2435.9,2435.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728667090098,1.343,2436.0,2435.9,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728667090404,0.41058,2435.9,2435.8,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728667090702,1.75357,2436.0,2435.6,3.6421]
["bitfinex-derivatives","ETHF0:USTF0",1728667091205,1.75357,2436.0,2435.9,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728667091603,5.85837,2436.0,2435.9,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728667092102,0.41059,2435.9,2435.8,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728667092502,1.343,2436.0,2435.9,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728667092701,0.41058,2435.9,2435.8,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728667093004,1.75358,2436.0,2435.8,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728667093202,0.41058,2435.9,2435.8,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1728667093397,1.343,2436.0,2435.5,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1728667093599,0.41062,2435.7,2435.6,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728667093900,3.2078,2435.9,2435.5,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1728667094105,3.2078,2435.9,2435.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728667094106,3.61839,2435.9,2435.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728667094409,3.6184,2435.9,2435.7,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728667095208,3.6184,2435.9,2435.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728667095404,7.724,2435.9,2435.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728667095695,7.724,2435.9,2435.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728667095696,3.2078,2435.9,2435.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728667095903,3.2078,2435.9,2435.8,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1728667097203,0.4597,2436.0,2435.9,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728667101912,4.2706462,2436.2,2436.1,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728667102111,1.0628462,2436.3,2435.9,4.22645]
["bitfinex-derivatives","ETHF0:USTF0",1728667102316,1.0628462,2436.3,2436.2,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728667104214,1.5253462,2436.3,2436.2,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728667104717,0.4625,2436.3,2436.2,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728667105310,1.5253462,2436.3,2436.2,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728667105615,0.4625,2436.3,2436.2,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728667106512,0.4568,2436.4,2436.3,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728667107110,2.65847875,2436.6,2436.3,7.3126]
["bitfinex-derivatives","ETHF0:USTF0",1728667107314,1.5237462,2436.8,2436.4,3.6419]
["bitfinex-derivatives","ETHF0:USTF0",1728667107511,1.5237462,2436.8,2436.7,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728667107711,0.4609,2436.8,2436.7,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728667110413,1.9341762,2436.8,2436.7,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728667110612,1.5237462,2436.8,2436.7,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728667112917,1.9341762,2436.8,2436.7,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728667113113,0.41046,2436.7,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728667113312,0.41047,2436.6,2436.5,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728667113615,1.4733062,2436.6,2436.5,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728667113813,1.4733062,2436.6,2436.4,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728667114015,0.8697,2436.5,2436.4,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728667114213,1.28018,2436.5,2436.4,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1728667114421,5.38418,2436.5,2436.0,5.47212]
["bitfinex-derivatives","ETHF0:USTF0",1728667114619,2.3430262,2436.5,2436.3,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728667114816,2.3430262,2436.5,2436.0,5.47212]
["bitfinex-derivatives","ETHF0:USTF0",1728667114817,1.9325462,2436.5,2436.0,5.47212]
["bitfinex-derivatives","ETHF0:USTF0",1728667115023,1.0628462,2436.4,2436.3,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728667115223,1.9325462,2436.5,2436.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728667115521,1.93155827,2436.5,2436.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728667115721,6.03555827,2436.5,2436.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728667115917,6.03551315,2436.5,2436.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728667116117,2.46533255,2436.5,2436.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728667116423,1.93162107,2436.5,2436.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728667117417,0.8697,2436.5,2436.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728667117822,1.93152124,2436.5,2436.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728667119315,0.8697,2436.5,2436.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728667119520,2.46533255,2436.5,2436.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728667120325,1.9315914,2436.5,2436.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728667120527,2.46533255,2436.5,2436.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728667123928,0.8697,2436.5,2436.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728667124320,2.46533255,2436.5,2436.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728667125418,1.06287154,2436.5,2436.4,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728667125731,1.06287154,2436.8,2436.4,7.304]
["bitfinex-derivatives","ETHF0:USTF0",1728667126019,1.06287154,2436.8,2436.3,2.1785]
["bitfinex-derivatives","ETHF0:USTF0",1728667126020,1.06287154,2436.8,2436.7,3.61045]
["bitfinex-derivatives","ETHF0:USTF0",1728667127019,6.32080409,2436.9,2436.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728667127226,1.06287154,2436.8,2436.7,3.61045]
["bitfinex-derivatives","ETHF0:USTF0",1728667127830,4.72517154,2436.9,2436.8,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728667130319,4.27067154,2436.9,2436.8,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728667130520,3.2078,2436.9,2436.8,4.51443]
["bitfinex-derivatives","ETHF0:USTF0",1728667130830,1.06287154,2437.1,2437.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728667131225,1.59563255,2437.3,2437.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728667131226,1.59563255,2437.3,2437.2,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728667131429,1.06248777,2437.3,2437.2,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728667131934,1.06249252,2437.3,2437.2,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728667132229,2.44987255,2437.4,2437.3,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728667132435,2.6551384,2437.4,2437.3,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728667132629,1.05950585,2437.4,2437.3,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728667133222,0.41036,2437.3,2437.2,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728667133535,0.41039,2437.1,2437.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728667133827,1.47245864,2437.1,2437.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728667134230,1.49046664,2437.1,2437.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728667135829,1.08007784,2437.1,2437.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728667136432,1.49045784,2437.1,2437.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728667139427,3.62153775,2437.1,2437.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728667139931,3.21115775,2437.1,2437.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728667140129,1.49045784,2437.1,2437.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728667140530,3.62154262,2437.1,2437.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728667140733,1.49046271,2437.1,2437.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728667141127,1.08008271,2437.1,2437.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728667141327,3.21116262,2437.1,2437.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728667141528,1.08008271,2437.1,2437.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728667142226,0.8748,2437.1,2437.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728667142626,1.93700037,2437.1,2437.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728667142934,1.06220037,2437.2,2437.1,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728667143130,1.06220037,2437.3,2437.2,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728667143436,5.77427991,2437.5,2437.4,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728667143437,4.70540037,2437.5,2437.4,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728667143829,3.6432,2437.5,2437.4,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728667144232,4.70540037,2437.5,2437.4,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728667144531,4.27000037,2437.5,2437.4,3.61033]
["bitfinex-derivatives","ETHF0:USTF0",1728667144938,3.2078,2437.5,2437.4,3.61033]
["bitfinex-derivatives","ETHF0:USTF0",1728667145841,3.2078,2437.5,2437.4,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728667145842,8.78272037,2437.5,2437.4,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728667146441,7.72052,2437.5,2437.4,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728667147235,9.31370886,2437.5,2437.4,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728667147544,0.41034,2437.4,2437.3,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728667147845,4.26977569,2437.5,2437.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728667148044,1.06196692,2437.4,2437.3,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728667148339,1.47229692,2437.4,2437.3,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728667148541,1.06196692,2437.4,2437.3,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728667149040,1.47229692,2437.4,2437.3,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728667149241,2.20877235,2437.4,2437.3,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728667149440,1.79829385,2437.4,2437.3,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728667150747,0.61558349,2437.4,2437.3,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728667151047,0.41037,2437.2,2437.1,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728667151250,2.00335051,2437.2,2437.1,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728667151547,0.41039,2437.1,2437.0,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728667151744,2.9057169,2437.1,2437.0,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1728667152243,0.41041,2437.0,2436.9,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728667152448,2.00362207,2437.0,2436.9,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728667152742,0.61568232,2437.0,2436.9,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728667153043,0.20528776,2437.0,2436.6,5.48596]
["bitfinex-derivatives","ETHF0:USTF0",1728667153244,0.20528776,2437.0,2436.9,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728667153440,0.61568776,2437.0,2436.9,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728667153635,0.41042,2436.9,2436.8,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728667153840,2.74677767,2437.0,2436.9,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728667154541,2.33636767,2437.0,2436.9,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728667154741,0.20528776,2437.0,2436.9,3.61041]
["bitfinex-derivatives","ETHF0:USTF0",1728667154937,1.06231238,2437.0,2436.9,7.3032]
["bitfinex-derivatives","ETHF0:USTF0",1728667155242,1.06231238,2437.1,2437.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728667155437,1.06231238,2437.1,2437.0,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1728667155640,1.06231238,2437.1,2437.0,4.9537]
["bitfinex-derivatives","ETHF0:USTF0",1728667156340,1.59350312,2437.3,2437.2,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728667156341,1.06231238,2437.3,2437.2,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728667158442,1.47266238,2437.3,2437.2,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728667158642,1.06231238,2437.3,2437.2,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728667158845,1.06231238,2437.3,2437.2,3.61036]
["bitfinex-derivatives","ETHF0:USTF0",1728667159245,1.47264238,2437.4,2437.3,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728667162743,2.03150312,2437.5,2437.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728667163045,1.06261335,2437.3,2437.0,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1728667163350,1.47297335,2437.3,2437.2,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728667163654,1.51621335,2437.3,2437.2,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728667163848,0.41037,2437.2,2437.1,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728667164039,0.41037,2437.2,2437.0,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1728667164040,1.92657335,2437.3,2437.2,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728667164352,0.41037,2437.2,2437.1,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728667164552,2.37207335,2437.3,2437.2,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728667165042,0.41037,2437.2,2437.1,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728667165454,1.47298335,2437.2,2437.1,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728667165643,1.06261335,2437.2,2437.0,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1728667165951,1.47298335,2437.2,2437.1,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728667167141,1.59350312,2437.2,2437.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728667167347,0.4104,2437.0,2436.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728667167654,1.59350312,2437.0,2436.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728667171453,1.79878525,2437.0,2436.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728667171651,1.79878488,2437.0,2436.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728667172357,0.20528176,2437.0,2436.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728667172762,1.59666266,2437.0,2436.9,7.7136]
["bitfinex-derivatives","ETHF0:USTF0",1728667172957,1.06447153,2437.1,2437.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728667173258,1.06447153,2437.2,2437.1,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728667173454,1.06447153,2437.2,2437.1,8.11868]
["bitfinex-derivatives","ETHF0:USTF0",1728667176853,1.06447153,2437.3,2437.2,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728667177052,1.06447153,2437.3,2437.2,4.51356]
["bitfinex-derivatives","ETHF0:USTF0",1728667177247,1.06447153,2437.4,2437.2,4.1032]
["bitfinex-derivatives","ETHF0:USTF0",1728667177447,1.06447153,2437.4,2437.3,3.61035]
["bitfinex-derivatives","ETHF0:USTF0",1728667177947,1.06447153,2437.4,2437.3,7.71355]
["bitfinex-derivatives","ETHF0:USTF0",1728667178466,1.06447153,2437.5,2437.3,7.3032]
["bitfinex-derivatives","ETHF0:USTF0",1728667178757,1.06447153,2437.5,2437.3,3.61035]
["bitfinex-derivatives","ETHF0:USTF0",1728667178758,1.06447153,2437.4,2437.3,3.61035]
["bitfinex-derivatives","ETHF0:USTF0",1728667179059,0.4197,2437.5,2437.4,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728667179259,2.22172059,2437.5,2437.4,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728667179464,2.01648325,2437.5,2437.4,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728667181552,2.42679325,2437.5,2437.4,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728667181753,2.63174331,2437.5,2437.4,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728667182055,2.22143331,2437.5,2437.4,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728667182856,2.01620414,2437.5,2437.4,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728667183952,2.22144722,2437.5,2437.4,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728667184158,2.22145056,2437.5,2437.4,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728667184555,2.22145056,2437.5,2437.4,1.89033]
["bitfinex-derivatives","ETHF0:USTF0",1728667185256,1.03525642,2437.5,2437.4,1.89033]
["bitfinex-derivatives","ETHF0:USTF0",1728667185448,0.83001,2437.5,2437.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728667185651,6.3741366,2437.5,2437.4,1.89033]
["bitfinex-derivatives","ETHF0:USTF0",1728667186062,4.24305669,2437.5,2437.4,1.89033]
["bitfinex-derivatives","ETHF0:USTF0",1728667186649,0.62494669,2437.5,2437.4,3.37033]
["bitfinex-derivatives","ETHF0:USTF0",1728667186860,1.06436164,2437.5,2437.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728667187156,1.06436164,2437.5,2437.4,3.37033]
["bitfinex-derivatives","ETHF0:USTF0",1728667189553,1.06436164,2437.5,2437.4,1.89033]
["bitfinex-derivatives","ETHF0:USTF0",1728667189959,1.59649869,2437.5,2437.4,1.89033]
["bitfinex-derivatives","ETHF0:USTF0",1728667190165,2.00680869,2437.5,2437.4,1.89033]
["bitfinex-derivatives","ETHF0:USTF0",1728667190366,0.6155465,2437.5,2437.4,1.89033]
["bitfinex-derivatives","ETHF0:USTF0",1728667190567,2.21185135,2437.5,2437.4,1.89033]
["bitfinex-derivatives","ETHF0:USTF0",1728667190764,0.6155465,2437.5,2437.4,1.89033]
["bitfinex-derivatives","ETHF0:USTF0",1728667191268,2.00660661,2437.5,2437.4,1.89033]
["bitfinex-derivatives","ETHF0:USTF0",1728667191560,2.21184311,2437.5,2437.4,1.89033]
["bitfinex-derivatives","ETHF0:USTF0",1728667191966,0.6155465,2437.5,2437.4,1.89033]
["bitfinex-derivatives","ETHF0:USTF0",1728667193454,0.6155465,2437.5,2437.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728667193863,0.6155465,2437.5,2437.4,1.89033]
["bitfinex-derivatives","ETHF0:USTF0",1728667194564,0.6155465,2437.5,2437.4,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728667194755,0.41034,2437.4,2437.3,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728667194955,2.00586493,2437.4,2437.3,1.89034]
["bitfinex-derivatives","ETHF0:USTF0",1728667195160,1.59552493,2437.4,2437.3,1.89034]
["bitfinex-derivatives","ETHF0:USTF0",1728667198264,1.59552493,2437.4,2437.3,3.37034]
["bitfinex-derivatives","ETHF0:USTF0",1728667198666,1.06387642,2437.4,2437.3,1.89035]
["bitfinex-derivatives","ETHF0:USTF0",1728667198969,1.59552493,2437.4,2437.3,1.89035]
["bitfinex-derivatives","ETHF0:USTF0",1728667199471,2.55317991,2437.6,2437.5,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728667199671,2.55317991,2437.6,2437.5,1.89031]
["bitfinex-derivatives","ETHF0:USTF0",1728667199672,2.75842108,2437.6,2437.5,1.89031]
["bitfinex-derivatives","ETHF0:USTF0",1728667201365,0.62734117,2437.6,2437.5,1.89031]
["bitfinex-derivatives","ETHF0:USTF0",1728667201575,2.01865025,2437.6,2437.5,2.31251]
["bitfinex-derivatives","ETHF0:USTF0",1728667203373,1.48645384,2437.6,2437.5,2.31251]
["bitfinex-derivatives","ETHF0:USTF0",1728667204168,1.06435384,2437.6,2437.5,5.52031]
["bitfinex-derivatives","ETHF0:USTF0",1728667204367,2.00285025,2437.7,2437.5,5.52031]
["bitfinex-derivatives","ETHF0:USTF0",1728667204368,1.47065384,2437.7,2437.6,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728667204669,1.47065384,2437.7,2437.6,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1728667204869,0.4063,2437.7,2437.6,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1728667205278,1.46105384,2437.8,2437.6,5.5824]
["bitfinex-derivatives","ETHF0:USTF0",1728667205476,1.46105384,2437.8,2437.7,1.89028]
["bitfinex-derivatives","ETHF0:USTF0",1728667205477,1.84605384,2437.8,2437.7,1.89028]
["bitfinex-derivatives","ETHF0:USTF0",1728667205977,1.84605384,2437.8,2437.7,5.99268]
["bitfinex-derivatives","ETHF0:USTF0",1728667206776,1.06435384,2437.8,2437.7,5.99268]
["bitfinex-derivatives","ETHF0:USTF0",1728667207980,1.06608735,2437.9,2437.8,4.1024]
["bitfinex-derivatives","ETHF0:USTF0",1728667208276,2.77384989,2438.3,2438.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728667208277,0.8951,2438.3,2438.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728667208476,0.8951,2438.3,2438.2,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1728667208477,0.8001,2438.3,2438.2,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1728667209976,0.3956,2438.3,2438.2,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1728667210372,0.4045,2438.5,2438.4,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728667210576,0.4045,2438.5,2438.4,1.89016]
["bitfinex-derivatives","ETHF0:USTF0",1728667212374,0.3956,2438.6,2438.5,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728667212576,0.3956,2438.6,2438.5,1.89014]
["bitfinex-derivatives","ETHF0:USTF0",1728667213377,3.3028,2439.1,2438.5,13.0608]
["bitfinex-derivatives","ETHF0:USTF0",1728667213582,3.61784,2439.1,2439.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728667214480,3.2078,2439.1,2439.0,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728667214784,3.61786,2439.1,2438.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728667214981,3.2078,2439.1,2438.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728667215181,3.2078,2439.1,2438.9,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728667215182,0.41007,2439.0,2438.9,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728667216079,0.41007,2439.0,2438.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728667216080,3.61786,2439.1,2439.0,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728667216283,3.2078,2439.1,2439.0,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728667216473,3.61784,2439.1,2439.0,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728667220187,0.41008,2438.9,2438.8,3.61009]
["bitfinex-derivatives","ETHF0:USTF0",1728667220684,0.41008,2438.9,2438.8,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728667221081,0.41007,2439.0,2438.9,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728667221390,3.2078,2439.1,2438.9,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728667221682,3.2078,2439.4,2439.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728667221884,3.6178,2439.4,2439.3,3.61001]
["bitfinex-derivatives","ETHF0:USTF0",1728667222090,3.6178,2439.4,2439.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728667222277,3.6178,2439.4,2439.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1728667222278,0.41002,2439.3,2439.2,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728667222477,0.41001,2439.3,2439.2,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728667222785,3.61781,2439.4,2439.3,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728667225290,5.33887991,2439.7,2439.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728667225482,0.40999,2439.5,2439.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728667225991,4.50919,2439.5,2439.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728667226880,4.50919,2439.5,2439.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728667226881,3.2078,2439.7,2439.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728667227081,3.2078,2439.7,2439.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728667227082,0.40996,2439.6,2439.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728667227278,0.40998,2439.5,2439.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728667227691,0.40997,2439.6,2439.5,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728667228883,2.22607991,2440.1,2439.9,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728667229087,2.77384989,2440.3,2440.2,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728667229088,0.50484,2440.3,2440.2,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728667229287,4.50744,2440.3,2440.2,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728667229987,4.50744,2440.3,2440.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728667230190,0.40984,2440.3,2440.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728667230490,3.2078,2440.4,2440.2,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728667230689,3.2078,2440.4,2440.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728667230690,0.40985,2440.3,2440.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728667230883,0.40985,2440.3,2440.1,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728667231283,0.40985,2440.3,2440.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728667231487,3.2078,2440.4,2440.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728667231685,5.12303,2440.3,2439.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728667231995,0.4099,2440.0,2439.6,4.9598]
["bitfinex-derivatives","ETHF0:USTF0",1728667232496,0.4099,2440.0,2439.9,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728667232790,3.61769,2440.1,2439.9,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728667232999,0.40989,2440.0,2439.9,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728667233391,3.2078,2440.1,2439.9,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728667233588,3.61769,2440.1,2439.9,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728667234286,0.386,2440.0,2439.9,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728667234890,0.8001,2440.0,2439.9,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728667235985,1.2192,2440.0,2439.9,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728667236190,1.62909,2440.0,2439.6,4.9588]
["bitfinex-derivatives","ETHF0:USTF0",1728667236588,1.2192,2440.0,2439.9,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728667238892,1.62909,2440.0,2439.9,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728667239391,1.2192,2440.0,2439.9,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728667239693,1.62909,2440.0,2439.9,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728667240284,1.2192,2440.0,2439.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728667240487,0.40991,2439.9,2439.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728667240689,0.40991,2439.9,2439.8,3.60993]
["bitfinex-derivatives","ETHF0:USTF0",1728667241289,1.6291,2440.0,2439.8,3.60993]
["bitfinex-derivatives","ETHF0:USTF0",1728667241502,1.6291,2440.0,2439.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728667241690,0.40991,2439.9,2439.8,3.60992]
["bitfinex-derivatives","ETHF0:USTF0",1728667242002,1.6291,2440.0,2439.8,3.60992]
["bitfinex-derivatives","ETHF0:USTF0",1728667242198,0.40991,2439.9,2439.8,3.60992]
["bitfinex-derivatives","ETHF0:USTF0",1728667242387,1.62911,2440.0,2439.8,3.60992]
["bitfinex-derivatives","ETHF0:USTF0",1728667242899,1.2192,2440.0,2439.8,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728667243102,0.40991,2439.9,2439.8,3.60992]
["bitfinex-derivatives","ETHF0:USTF0",1728667243904,0.40994,2439.8,2439.7,3.60994]
["bitfinex-derivatives","ETHF0:USTF0",1728667244405,0.40993,2439.8,2439.7,3.60994]
["bitfinex-derivatives","ETHF0:USTF0",1728667245398,3.61772,2439.9,2439.8,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728667245589,3.61772,2439.9,2439.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728667245590,3.2078,2439.9,2439.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728667245792,3.2078,2439.9,2439.8,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728667245793,3.61772,2439.9,2439.8,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728667245994,3.2078,2439.9,2439.8,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728667246205,3.2078,2439.9,2439.8,3.60993]
["bitfinex-derivatives","ETHF0:USTF0",1728667246698,1.2192,2440.0,2439.9,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728667246890,1.62909,2440.0,2439.9,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728667247094,5.72749,2440.0,2439.9,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728667247607,5.3176,2440.0,2439.7,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1728667247803,0.40993,2439.8,2439.7,3.60993]
["bitfinex-derivatives","ETHF0:USTF0",1728667247996,0.40993,2439.8,2439.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728667248202,0.40993,2439.8,2439.7,3.60994]
["bitfinex-derivatives","ETHF0:USTF0",1728667248396,0.40994,2439.7,2439.6,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728667249902,3.2078,2439.8,2439.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728667249903,0.40996,2439.6,2439.5,3.60996]
["bitfinex-derivatives","ETHF0:USTF0",1728667250099,0.8085,2439.6,2439.3,4.0218]
["bitfinex-derivatives","ETHF0:USTF0",1728667250300,0.79789,2439.5,2439.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728667250598,0.79789,2439.5,2439.3,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1728667250599,0.40999,2439.4,2439.3,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1728667250998,0.41001,2439.3,2439.2,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728667253005,3.5957,2439.5,2439.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728667253206,0.4251,2439.2,2439.1,3.61004]
["bitfinex-derivatives","ETHF0:USTF0",1728667253705,0.8344,2439.2,2439.1,3.61004]
["bitfinex-derivatives","ETHF0:USTF0",1728667254100,1.24443,2439.2,2439.1,3.61004]
["bitfinex-derivatives","ETHF0:USTF0",1728667254599,1.24443,2439.2,2439.1,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728667254796,1.24443,2439.2,2438.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728667254797,4.0422,2439.2,2438.9,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728667254997,4.0422,2439.2,2438.8,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728667255400,0.41009,2438.9,2438.8,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728667256104,0.41007,2439.0,2438.9,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728667260305,0.41009,2438.9,2438.8,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728667260504,1.43404,2439.1,2438.7,4.0218]
["bitfinex-derivatives","ETHF0:USTF0",1728667260705,0.41009,2438.8,2438.7,4.4319]
["bitfinex-derivatives","ETHF0:USTF0",1728667261105,0.41009,2438.8,2438.7,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1728667261315,4.51089,2438.8,2438.7,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1728667261808,5.34689,2438.8,2438.7,1.23191]
["bitfinex-derivatives","ETHF0:USTF0",1728667264121,5.55199988,2438.8,2438.7,1.23191]
["bitfinex-derivatives","ETHF0:USTF0",1728667265002,5.34689,2438.8,2438.7,1.23191]
["bitfinex-derivatives","ETHF0:USTF0",1728667265202,5.55200403,2438.8,2438.7,1.23191]
["bitfinex-derivatives","ETHF0:USTF0",1728667265406,5.55200883,2438.8,2438.7,1.23191]
["bitfinex-derivatives","ETHF0:USTF0",1728667266811,5.55200883,2438.8,2438.7,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1728667267009,5.55200883,2438.8,2438.7,1.23191]
["bitfinex-derivatives","ETHF0:USTF0",1728667267917,5.34689,2438.8,2438.7,1.23191]
["bitfinex-derivatives","ETHF0:USTF0",1728667268609,1.59722556,2438.9,2438.8,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728667268812,0.41008,2438.9,2438.8,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728667269006,3.61788,2438.9,2438.8,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728667269213,0.41008,2438.9,2438.8,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728667269513,0.41008,2438.9,2438.8,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1728667269918,0.41007,2439.0,2438.9,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728667270131,1.62306,2439.1,2439.0,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728667270414,1.62306,2439.1,2439.0,1.89006]
["bitfinex-derivatives","ETHF0:USTF0",1728667270612,1.21416,2439.1,2439.0,1.89006]
["bitfinex-derivatives","ETHF0:USTF0",1728667270921,3.61784,2439.2,2439.1,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728667271109,3.61783,2439.2,2439.1,1.89004]
["bitfinex-derivatives","ETHF0:USTF0",1728667271310,3.2078,2439.2,2439.1,1.89004]
["bitfinex-derivatives","ETHF0:USTF0",1728667272513,3.2078,2439.2,2439.1,3.61004]
["bitfinex-derivatives","ETHF0:USTF0",1728667273317,3.2078,2439.2,2439.1,7.71004]
["bitfinex-derivatives","ETHF0:USTF0",1728667273512,0.095,2439.6,2439.5,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728667273825,0.40996,2439.7,2439.6,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728667274112,1.59731188,2439.8,2439.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728667274326,1.59731188,2439.8,2439.7,3.60994]
["bitfinex-derivatives","ETHF0:USTF0",1728667274515,0.40992,2439.9,2439.8,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728667274516,2.00723188,2439.9,2439.8,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728667274717,2.21231503,2439.9,2439.8,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728667275022,2.00722188,2439.9,2439.8,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728667275321,1.802394,2439.9,2439.8,4.50833]
["bitfinex-derivatives","ETHF0:USTF0",1728667275812,1.59731188,2439.9,2439.8,4.50833]
["bitfinex-derivatives","ETHF0:USTF0",1728667278125,1.59731188,2439.9,2439.8,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728667278321,1.80239801,2439.9,2439.8,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728667278517,2.21230801,2439.9,2439.8,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728667278722,2.74607604,2439.9,2439.8,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728667279520,2.74609238,2439.9,2439.8,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728667280026,2.33617238,2439.9,2439.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728667280226,0.61502247,2439.8,2439.7,3.60993]
["bitfinex-derivatives","ETHF0:USTF0",1728667280522,2.74610238,2439.8,2439.7,3.60993]
["bitfinex-derivatives","ETHF0:USTF0",1728667282716,2.74612032,2439.8,2439.7,3.60993]
["bitfinex-derivatives","ETHF0:USTF0",1728667283229,2.33619032,2439.8,2439.7,3.60993]
["bitfinex-derivatives","ETHF0:USTF0",1728667283420,2.13255019,2439.8,2439.7,3.60994]
["bitfinex-derivatives","ETHF0:USTF0",1728667283623,2.3376606,2439.8,2439.7,3.60994]
["bitfinex-derivatives","ETHF0:USTF0",1728667284020,2.33765688,2439.8,2439.7,3.60994]
["bitfinex-derivatives","ETHF0:USTF0",1728667285724,2.33765688,2439.8,2439.7,4.00164]
["bitfinex-derivatives","ETHF0:USTF0",1728667286323,2.13255019,2439.8,2439.7,4.00164]
["bitfinex-derivatives","ETHF0:USTF0",1728667286825,2.54248019,2439.8,2439.7,3.60994]
["bitfinex-derivatives","ETHF0:USTF0",1728667287024,0.61503669,2439.8,2439.7,3.60994]
["bitfinex-derivatives","ETHF0:USTF0",1728667287225,0.20510669,2439.8,2439.7,3.60994]
["bitfinex-derivatives","ETHF0:USTF0",1728667287427,2.66384989,2439.9,2439.8,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728667287428,3.27887561,2439.9,2439.8,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728667287628,5.06571966,2439.9,2439.8,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728667288628,5.06600967,2439.9,2439.8,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728667289525,2.40215978,2439.9,2439.8,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728667290241,1.99223978,2439.9,2439.6,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728667290434,2.54460313,2439.7,2439.6,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1728667290626,0.61504529,2439.7,2439.6,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1728667290827,1.01294529,2439.7,2439.6,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1728667292032,2.94271164,2439.7,2439.6,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1728667292238,3.14781693,2439.7,2439.6,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1728667292727,1.01294529,2439.7,2439.6,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1728667293131,0.80784,2439.7,2439.6,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728667293335,1.42884688,2439.7,2439.6,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728667293628,3.21579636,2439.7,2439.6,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728667293832,1.42884688,2439.7,2439.6,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728667294439,1.42884688,2439.7,2439.6,1.88995]
["bitfinex-derivatives","ETHF0:USTF0",1728667294630,3.89206891,2439.7,2439.6,1.88995]
["bitfinex-derivatives","ETHF0:USTF0",1728667294934,5.88434735,2439.7,2439.6,1.88995]
["bitfinex-derivatives","ETHF0:USTF0",1728667295329,5.47440735,2439.7,2439.6,1.88995]
["bitfinex-derivatives","ETHF0:USTF0",1728667295529,5.88434735,2439.7,2439.6,1.88995]
["bitfinex-derivatives","ETHF0:USTF0",1728667296640,5.47440735,2439.7,2439.6,1.88995]
["bitfinex-derivatives","ETHF0:USTF0",1728667296838,1.01890688,2439.7,2439.6,1.88995]
["bitfinex-derivatives","ETHF0:USTF0",1728667297830,1.01890711,2439.7,2439.6,1.88995]
["bitfinex-derivatives","ETHF0:USTF0",1728667298637,2.94986263,2439.7,2439.6,1.88995]
["bitfinex-derivatives","ETHF0:USTF0",1728667298838,3.15496974,2439.7,2439.6,1.88995]
["bitfinex-derivatives","ETHF0:USTF0",1728667299234,1.01890711,2439.7,2439.6,1.88995]
["bitfinex-derivatives","ETHF0:USTF0",1728667299837,3.15494433,2439.7,2439.6,1.88995]
["bitfinex-derivatives","ETHF0:USTF0",1728667300043,1.01890711,2439.7,2439.6,1.88995]
["bitfinex-derivatives","ETHF0:USTF0",1728667300338,0.60300711,2439.7,2439.6,1.88995]
["bitfinex-derivatives","ETHF0:USTF0",1728667300639,2.13609843,2439.7,2439.6,1.88995]
["bitfinex-derivatives","ETHF0:USTF0",1728667300841,2.34120554,2439.7,2439.6,1.88995]
["bitfinex-derivatives","ETHF0:USTF0",1728667302428,2.34121104,2439.7,2439.6,1.88995]
["bitfinex-derivatives","ETHF0:USTF0",1728667303828,0.20511261,2439.7,2439.6,1.88995]
["bitfinex-derivatives","ETHF0:USTF0",1728667304237,5.0780974,2439.8,2439.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728667304434,3.08572891,2439.8,2439.7,1.88994]
["bitfinex-derivatives","ETHF0:USTF0",1728667304938,5.07811046,2439.8,2439.7,1.88994]
["bitfinex-derivatives","ETHF0:USTF0",1728667306937,2.40978155,2439.8,2439.7,1.88994]
["bitfinex-derivatives","ETHF0:USTF0",1728667307239,2.40897411,2439.8,2439.7,1.88994]
["bitfinex-derivatives","ETHF0:USTF0",1728667308142,2.81890411,2439.8,2439.7,1.88994]
["bitfinex-derivatives","ETHF0:USTF0",1728667308536,2.40897411,2439.8,2439.7,1.88994]
["bitfinex-derivatives","ETHF0:USTF0",1728667308731,2.81890411,2439.8,2439.7,1.88994]
["bitfinex-derivatives","ETHF0:USTF0",1728667309843,0.40996,2439.7,2439.6,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728667310038,5.0722349,2439.7,2439.6,1.88995]
["bitfinex-derivatives","ETHF0:USTF0",1728667310435,2.40153411,2439.7,2439.6,1.88995]
["bitfinex-derivatives","ETHF0:USTF0",1728667311338,0.40997,2439.6,2439.5,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728667311541,0.40997,2439.6,2439.5,1.88997]
["bitfinex-derivatives","ETHF0:USTF0",1728667311542,2.81754411,2439.6,2439.5,1.88997]
["bitfinex-derivatives","ETHF0:USTF0",1728667311847,2.81717206,2439.6,2439.5,1.88997]
["bitfinex-derivatives","ETHF0:USTF0",1728667312846,0.40998,2439.5,2439.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728667313142,0.40999,2439.4,2439.3,1.23181]
["bitfinex-derivatives","ETHF0:USTF0",1728667313344,0.3873,2439.4,2439.3,2.71181]
["bitfinex-derivatives","ETHF0:USTF0",1728667313543,5.05107157,2439.4,2439.3,2.71181]
["bitfinex-derivatives","ETHF0:USTF0",1728667314144,5.46106157,2439.4,2439.3,2.71181]
["bitfinex-derivatives","ETHF0:USTF0",1728667314346,2.78849206,2439.4,2439.3,2.71181]
["bitfinex-derivatives","ETHF0:USTF0",1728667314541,2.37850206,2439.4,2439.3,2.71181]
["bitfinex-derivatives","ETHF0:USTF0",1728667314943,2.78849206,2439.4,2439.3,2.71181]
["bitfinex-derivatives","ETHF0:USTF0",1728667315646,2.37850206,2439.4,2439.3,2.71181]
["bitfinex-derivatives","ETHF0:USTF0",1728667316250,3.47110943,2439.4,2439.3,2.71181]
["bitfinex-derivatives","ETHF0:USTF0",1728667316448,2.58530193,2439.4,2439.3,2.71181]
["bitfinex-derivatives","ETHF0:USTF0",1728667316648,2.79041379,2439.4,2439.3,2.71181]
["bitfinex-derivatives","ETHF0:USTF0",1728667316843,5.0545335,2439.4,2439.3,2.71181]
["bitfinex-derivatives","ETHF0:USTF0",1728667317446,2.38042379,2439.4,2439.3,2.71181]
["bitfinex-derivatives","ETHF0:USTF0",1728667318953,2.79041379,2439.4,2439.3,2.71181]
["bitfinex-derivatives","ETHF0:USTF0",1728667319150,2.38042379,2439.4,2439.3,2.71181]
["bitfinex-derivatives","ETHF0:USTF0",1728667319354,2.79041379,2439.4,2439.3,2.71181]
["bitfinex-derivatives","ETHF0:USTF0",1728667319556,2.38042379,2439.4,2439.3,2.71181]
["bitfinex-derivatives","ETHF0:USTF0",1728667320556,2.79041379,2439.4,2439.3,2.71181]
["bitfinex-derivatives","ETHF0:USTF0",1728667321352,3.4716239,2439.4,2439.3,2.71181]
["bitfinex-derivatives","ETHF0:USTF0",1728667321560,5.46474769,2439.4,2439.3,2.71181]
["bitfinex-derivatives","ETHF0:USTF0",1728667322959,5.05475769,2439.4,2439.3,2.71181]
["bitfinex-derivatives","ETHF0:USTF0",1728667323357,5.46474769,2439.4,2439.3,2.71181]
["bitfinex-derivatives","ETHF0:USTF0",1728667324567,5.4651836,2439.4,2439.3,2.71181]
["bitfinex-derivatives","ETHF0:USTF0",1728667325049,7.4786497,2439.4,2439.3,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1728667325251,11.5778497,2439.4,2439.3,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1728667325453,9.37940114,2439.4,2439.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728667325652,5.09784,2439.1,2439.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728667325855,5.09784,2439.1,2439.0,1.89006]
["bitfinex-derivatives","ETHF0:USTF0",1728667326062,5.09784,2439.1,2439.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728667326261,5.09784,2439.1,2439.0,1.89006]
["bitfinex-derivatives","ETHF0:USTF0",1728667327362,3.61784,2439.1,2439.0,1.89006]
["bitfinex-derivatives","ETHF0:USTF0",1728667327669,3.82294157,2439.1,2439.0,1.89006]
["bitfinex-derivatives","ETHF0:USTF0",1728667327867,0.61514157,2439.1,2439.0,1.89006]
["bitfinex-derivatives","ETHF0:USTF0",1728667328163,3.61784,2439.1,2439.0,1.89006]
["bitfinex-derivatives","ETHF0:USTF0",1728667328351,4.01884,2439.1,2439.0,1.89006]
["bitfinex-derivatives","ETHF0:USTF0",1728667329763,3.6088,2439.1,2439.0,1.89006]
["bitfinex-derivatives","ETHF0:USTF0",1728667330466,0.401,2439.1,2439.0,1.89006]
["bitfinex-derivatives","ETHF0:USTF0",1728667330970,0.401,2439.1,2439.0,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728667331154,0.80683,2439.2,2439.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728667331361,0.3873,2439.4,2439.1,5.58]
["bitfinex-derivatives","ETHF0:USTF0",1728667331560,3.3028,2439.7,2439.6,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728667331760,3.2078,2439.7,2439.6,1.88996]
["bitfinex-derivatives","ETHF0:USTF0",1728667331963,0.4103,2439.8,2439.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728667332165,0.4103,2439.8,2439.7,3.36994]
["bitfinex-derivatives","ETHF0:USTF0",1728667332359,0.4103,2439.8,2439.7,3.60994]
["bitfinex-derivatives","ETHF0:USTF0",1728667332668,0.61534904,2439.8,2439.7,3.60994]
["bitfinex-derivatives","ETHF0:USTF0",1728667335364,1.02527904,2439.8,2439.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728667335560,0.40996,2439.7,2439.6,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728667335761,0.40996,2439.6,2439.5,1.07492089]
["bitfinex-derivatives","ETHF0:USTF0",1728667335963,0.79866,2439.6,2439.5,1.07492089]
["bitfinex-derivatives","ETHF0:USTF0",1728667336157,4.89786,2439.6,2439.5,1.07492089]
["bitfinex-derivatives","ETHF0:USTF0",1728667337569,14.10566,2439.6,2439.5,1.07492089]
["bitfinex-derivatives","ETHF0:USTF0",1728667337875,0.41003,2439.2,2439.1,1.48495089]
["bitfinex-derivatives","ETHF0:USTF0",1728667338166,1.47862357,2439.3,2439.2,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728667338672,2.01292536,2439.3,2439.2,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728667339468,1.47860951,2439.3,2439.2,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728667340069,2.01292536,2439.3,2439.2,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728667342370,0.41002,2439.3,2439.2,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728667342872,1.47848366,2439.3,2439.2,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728667343067,2.01292536,2439.3,2439.2,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728667343372,1.47856654,2439.3,2439.2,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728667344181,0.41002,2439.3,2439.2,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728667344974,1.47850904,2439.3,2439.2,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728667346265,2.00010536,2439.4,2439.0,7.48272089]
["bitfinex-derivatives","ETHF0:USTF0",1728667346460,0.4233,2439.2,2439.1,1.48496089]
["bitfinex-derivatives","ETHF0:USTF0",1728667346665,0.4233,2439.2,2439.1,2.63427721]
["bitfinex-derivatives","ETHF0:USTF0",1728667346862,0.4233,2439.2,2439.1,1.48496089]
["bitfinex-derivatives","ETHF0:USTF0",1728667347563,1.49179883,2439.2,2439.1,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728667347968,0.4233,2439.2,2439.1,1.48496089]
["bitfinex-derivatives","ETHF0:USTF0",1728667348168,0.4233,2439.2,2439.1,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728667348373,0.4233,2439.2,2439.1,1.48496089]
["bitfinex-derivatives","ETHF0:USTF0",1728667348962,1.49179883,2439.2,2439.1,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728667349566,1.90182883,2439.2,2439.1,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728667350174,1.49179883,2439.2,2439.0,4.27492089]
["bitfinex-derivatives","ETHF0:USTF0",1728667350378,0.41004,2439.1,2439.0,4.68498089]
["bitfinex-derivatives","ETHF0:USTF0",1728667350970,0.41004,2439.1,2439.0,5.83433815]
["bitfinex-derivatives","ETHF0:USTF0",1728667352173,0.41004,2439.1,2439.0,6.37179859]
["bitfinex-derivatives","ETHF0:USTF0",1728667352871,0.41004,2439.1,2439.0,5.96173859]
["bitfinex-derivatives","ETHF0:USTF0",1728667353075,0.41004,2439.1,2439.0,2.76173859]
["bitfinex-derivatives","ETHF0:USTF0",1728667353370,3.61784,2439.1,2439.0,2.76173859]
["bitfinex-derivatives","ETHF0:USTF0",1728667353576,3.61784,2439.1,2439.0,2.22350914]
["bitfinex-derivatives","ETHF0:USTF0",1728667353968,0.41004,2439.1,2439.0,2.22350914]
["bitfinex-derivatives","ETHF0:USTF0",1728667354174,0.41004,2439.1,2439.0,1.07415188]
["bitfinex-derivatives","ETHF0:USTF0",1728667354369,0.41004,2439.1,2439.0,2.55415188]
["bitfinex-derivatives","ETHF0:USTF0",1728667354878,0.41004,2439.1,2439.0,2.96421188]
["bitfinex-derivatives","ETHF0:USTF0",1728667355774,1.47853883,2439.1,2439.0,1.89006]
["bitfinex-derivatives","ETHF0:USTF0",1728667356576,2.01294536,2439.1,2439.0,1.89006]
["bitfinex-derivatives","ETHF0:USTF0",1728667357172,2.21802087,2439.1,2439.0,1.89006]
["bitfinex-derivatives","ETHF0:USTF0",1728667357674,2.01294536,2439.1,2439.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728667357874,0.41004,2439.1,2439.0,1.89006]
["bitfinex-derivatives","ETHF0:USTF0",1728667359070,0.41004,2439.1,2439.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728667359277,0.41004,2439.1,2439.0,1.89006]
["bitfinex-derivatives","ETHF0:USTF0",1728667359788,1.47871193,2439.1,2439.0,1.89006]
["bitfinex-derivatives","ETHF0:USTF0",1728667360583,2.01294536,2439.1,2439.0,1.89006]
["bitfinex-derivatives","ETHF0:USTF0",1728667361087,0.61513928,2439.1,2439.0,1.89006]
["bitfinex-derivatives","ETHF0:USTF0",1728667361680,2.7523912,2439.1,2439.0,1.89006]
["bitfinex-derivatives","ETHF0:USTF0",1728667362285,0.61513928,2439.1,2439.0,1.89006]
["bitfinex-derivatives","ETHF0:USTF0",1728667362976,2.01412758,2439.1,2439.0,1.89006]
["bitfinex-derivatives","ETHF0:USTF0",1728667363188,2.21922686,2439.1,2439.0,1.89006]
["bitfinex-derivatives","ETHF0:USTF0",1728667363485,0.41004,2439.1,2439.0,1.89006]
["bitfinex-derivatives","ETHF0:USTF0",1728667363680,1.47941455,2439.1,2439.0,1.89006]
["bitfinex-derivatives","ETHF0:USTF0",1728667364081,0.41004,2439.1,2439.0,2.96421188]
["bitfinex-derivatives","ETHF0:USTF0",1728667365593,1.47941455,2439.1,2439.0,1.89006]
["bitfinex-derivatives","ETHF0:USTF0",1728667366988,2.01412758,2439.1,2439.0,1.89006]
["bitfinex-derivatives","ETHF0:USTF0",1728667367191,2.21920143,2439.1,2439.0,1.89006]
["bitfinex-derivatives","ETHF0:USTF0",1728667367484,0.41006,2439.0,2438.9,1.89007]
["bitfinex-derivatives","ETHF0:USTF0",1728667367687,1.89039359,2439.0,2438.9,1.89007]
["bitfinex-derivatives","ETHF0:USTF0",1728667367879,0.82106,2439.0,2438.9,1.89007]
["bitfinex-derivatives","ETHF0:USTF0",1728667377787,1.88980033,2439.0,2438.9,1.89007]
["bitfinex-derivatives","ETHF0:USTF0",1728667378194,1.47974033,2439.0,2438.9,1.89007]
["bitfinex-derivatives","ETHF0:USTF0",1728667379285,1.06874033,2439.0,2438.9,1.89007]
["bitfinex-derivatives","ETHF0:USTF0",1728667379986,1.47880033,2439.0,2438.9,1.89007]
["bitfinex-derivatives","ETHF0:USTF0",1728667380291,1.06874033,2439.0,2438.9,1.89007]
["bitfinex-derivatives","ETHF0:USTF0",1728667381591,1.06874033,2439.0,2438.9,2.96422188]
["bitfinex-derivatives","ETHF0:USTF0",1728667381992,2.01414758,2439.1,2438.9,2.55415188]
["bitfinex-derivatives","ETHF0:USTF0",1728667382193,2.01414758,2439.1,2439.0,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728667382394,2.21922928,2439.1,2439.0,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728667383398,0.6151417,2439.1,2439.0,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728667384896,0.2050817,2439.1,2438.9,2.55415188]
["bitfinex-derivatives","ETHF0:USTF0",1728667385205,2.01428959,2439.0,2438.9,2.96422188]
["bitfinex-derivatives","ETHF0:USTF0",1728667385904,1.60422959,2439.0,2438.9,2.96422188]
["bitfinex-derivatives","ETHF0:USTF0",1728667390401,2.01428959,2439.0,2438.9,2.96422188]
["bitfinex-derivatives","ETHF0:USTF0",1728667391906,2.01428959,2439.0,2438.9,1.07415188]
["bitfinex-derivatives","ETHF0:USTF0",1728667392309,3.69937268,2439.0,2438.9,1.07415188]
["bitfinex-derivatives","ETHF0:USTF0",1728667393199,3.69937268,2439.0,2438.9,1.48423188]
["bitfinex-derivatives","ETHF0:USTF0",1728667393400,3.69937268,2439.0,2438.9,1.07415188]
["bitfinex-derivatives","ETHF0:USTF0",1728667394609,3.69937268,2439.0,2438.9,1.48423188]
["bitfinex-derivatives","ETHF0:USTF0",1728667394999,3.69937268,2439.0,2438.9,1.07415188]
["bitfinex-derivatives","ETHF0:USTF0",1728667395608,3.69937418,2439.0,2438.9,1.07415188]
["bitfinex-derivatives","ETHF0:USTF0",1728667395909,3.69937418,2439.0,2438.9,1.48423188]
["bitfinex-derivatives","ETHF0:USTF0",1728667396508,3.69937418,2439.0,2438.9,1.07415188]
["bitfinex-derivatives","ETHF0:USTF0",1728667396704,2.21937418,2439.0,2438.9,2.96423188]
["bitfinex-derivatives","ETHF0:USTF0",1728667397410,1.80931418,2439.0,2438.9,2.96423188]
["bitfinex-derivatives","ETHF0:USTF0",1728667397601,2.13725192,2439.1,2438.9,11.94823054]
["bitfinex-derivatives","ETHF0:USTF0",1728667397602,1.80931418,2439.1,2438.9,11.94823054]
["bitfinex-derivatives","ETHF0:USTF0",1728667397808,1.60422959,2439.1,2439.0,8.21595944]
["bitfinex-derivatives","ETHF0:USTF0",1728667398004,1.60422959,2439.1,2439.0,7.14039687]
["bitfinex-derivatives","ETHF0:USTF0",1728667398807,2.13725192,2439.2,2439.0,7.14039687]
["bitfinex-derivatives","ETHF0:USTF0",1728667398808,2.13725192,2439.2,2439.0,6.65565608]
["bitfinex-derivatives","ETHF0:USTF0",1728667399010,2.13725192,2439.2,2439.1,1.89004]
["bitfinex-derivatives","ETHF0:USTF0",1728667399205,5.07840738,2439.3,2439.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728667399409,2.09512242,2439.2,2439.1,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728667399605,4.70437613,2439.2,2439.1,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728667400011,4.70437613,2439.2,2439.1,1.89004]
["bitfinex-derivatives","ETHF0:USTF0",1728667400207,7.37892278,2439.2,2439.1,1.89004]
["bitfinex-derivatives","ETHF0:USTF0",1728667403419,7.37892278,2439.2,2439.1,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728667403614,7.37927608,2439.2,2439.1,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728667407514,5.48923608,2439.2,2439.1,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728667407715,4.66893608,2439.2,2439.1,1.89004]
["bitfinex-derivatives","ETHF0:USTF0",1728667407914,2.87963688,2439.2,2439.1,1.89004]
["bitfinex-derivatives","ETHF0:USTF0",1728667408121,4.66893608,2439.2,2439.1,1.89004]
["bitfinex-derivatives","ETHF0:USTF0",1728667408520,0.20508318,2439.2,2439.1,2.96569608]
["bitfinex-derivatives","ETHF0:USTF0",1728667408716,0.20508318,2439.2,2439.1,3.36369608]
["bitfinex-derivatives","ETHF0:USTF0",1728667409826,0.61511318,2439.2,2439.1,3.36369608]
["bitfinex-derivatives","ETHF0:USTF0",1728667410029,0.20508318,2439.2,2439.1,3.36369608]
["bitfinex-derivatives","ETHF0:USTF0",1728667410720,0.61511318,2439.2,2439.1,3.36369608]
["bitfinex-derivatives","ETHF0:USTF0",1728667410918,9.76656907,2439.2,2439.1,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728667411222,7.87653907,2439.2,2439.1,1.89004]
["bitfinex-derivatives","ETHF0:USTF0",1728667411427,4.66873907,2439.2,2439.1,1.89004]
["bitfinex-derivatives","ETHF0:USTF0",1728667411626,4.66873907,2439.2,2439.1,3.38309608]
["bitfinex-derivatives","ETHF0:USTF0",1728667412626,0.2050811,2439.2,2439.1,3.38309608]
["bitfinex-derivatives","ETHF0:USTF0",1728667414218,0.20508117,2439.2,2439.1,2.97305608]
["bitfinex-derivatives","ETHF0:USTF0",1728667414420,0.20508117,2439.2,2439.1,3.38309608]
["bitfinex-derivatives","ETHF0:USTF0",1728667415623,0.61511117,2439.2,2439.1,3.38309608]
["bitfinex-derivatives","ETHF0:USTF0",1728667415930,2.09511117,2439.2,2439.1,1.48569608]
["bitfinex-derivatives","ETHF0:USTF0",1728667416224,0.41004,2439.1,2439.0,1.48570608]
["bitfinex-derivatives","ETHF0:USTF0",1728667416530,2.48602117,2439.1,2439.0,1.48570608]
["bitfinex-derivatives","ETHF0:USTF0",1728667417626,2.48602117,2439.1,2439.0,1.07565608]
["bitfinex-derivatives","ETHF0:USTF0",1728667419026,0.41006,2439.0,2438.9,1.07565608]
["bitfinex-derivatives","ETHF0:USTF0",1728667419329,0.41008,2438.9,2438.8,1.48574608]
["bitfinex-derivatives","ETHF0:USTF0",1728667419635,4.23666655,2438.9,2438.8,1.48574608]
["bitfinex-derivatives","ETHF0:USTF0",1728667421028,2.75666655,2438.9,2438.8,2.96574608]
["bitfinex-derivatives","ETHF0:USTF0",1728667421230,4.23666655,2438.9,2438.8,2.96574608]
["bitfinex-derivatives","ETHF0:USTF0",1728667421837,2.75666655,2438.9,2438.8,2.96574608]
["bitfinex-derivatives","ETHF0:USTF0",1728667422134,0.20508117,2438.9,2438.8,2.96574608]
["bitfinex-derivatives","ETHF0:USTF0",1728667422328,1.60594052,2438.9,2438.8,4.65317897]
["bitfinex-derivatives","ETHF0:USTF0",1728667422527,1.81102169,2438.9,2438.8,4.65317897]
["bitfinex-derivatives","ETHF0:USTF0",1728667423539,1.8110259,2438.9,2438.8,4.65313793]
["bitfinex-derivatives","ETHF0:USTF0",1728667425434,1.81100972,2438.9,2438.8,4.65452442]
["bitfinex-derivatives","ETHF0:USTF0",1728667428332,1.89006,2439.0,2438.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728667428535,1.22538,2438.9,2438.8,1.89009]
["bitfinex-derivatives","ETHF0:USTF0",1728667428932,2.70538,2438.9,2438.8,1.89009]
["bitfinex-derivatives","ETHF0:USTF0",1728667429132,5.38207144,2438.9,2438.8,1.89009]
["bitfinex-derivatives","ETHF0:USTF0",1728667429333,7.37579521,2438.9,2438.8,1.89009]
["bitfinex-derivatives","ETHF0:USTF0",1728667429837,5.89579521,2438.9,2438.8,1.89009]
["bitfinex-derivatives","ETHF0:USTF0",1728667431332,1.43050648,2438.9,2438.8,1.89009]
["bitfinex-derivatives","ETHF0:USTF0",1728667431536,5.8926604,2438.9,2438.8,1.89009]
["bitfinex-derivatives","ETHF0:USTF0",1728667432540,1.43050648,2438.9,2438.8,1.89009]
["bitfinex-derivatives","ETHF0:USTF0",1728667434238,1.02042648,2438.9,2438.8,1.89009]
["bitfinex-derivatives","ETHF0:USTF0",1728667434439,3.15954516,2438.9,2438.8,1.89009]
["bitfinex-derivatives","ETHF0:USTF0",1728667435039,3.56962516,2438.9,2438.8,1.89009]
["bitfinex-derivatives","ETHF0:USTF0",1728667436234,0.20512648,2438.9,2438.8,1.89009]
["bitfinex-derivatives","ETHF0:USTF0",1728667436540,0.20511469,2438.9,2438.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728667436742,1.60429383,2438.9,2438.8,1.89009]
["bitfinex-derivatives","ETHF0:USTF0",1728667438239,1.06951714,2438.9,2438.8,1.89009]
["bitfinex-derivatives","ETHF0:USTF0",1728667438439,1.06951714,2438.9,2438.8,7.06614166]
["bitfinex-derivatives","ETHF0:USTF0",1728667438743,1.06951714,2439.0,2438.9,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728667438939,1.06951714,2439.0,2438.9,2.9649243]
["bitfinex-derivatives","ETHF0:USTF0",1728667439245,1.60429383,2439.1,2439.0,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728667439246,1.06951714,2439.1,2439.0,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728667439439,1.06951714,2439.2,2439.1,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728667439635,1.06951714,2439.2,2439.1,7.06472866]
["bitfinex-derivatives","ETHF0:USTF0",1728667439834,1.06951714,2439.2,2439.1,16.27252866]
["bitfinex-derivatives","ETHF0:USTF0",1728667440036,1.06951714,2439.3,2439.1,18.79832958]
["bitfinex-derivatives","ETHF0:USTF0",1728667440339,1.06951714,2439.4,2439.3,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1728667440546,2.67381097,2439.5,2439.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728667440739,1.06951714,2439.5,2439.4,11.07022387]
["bitfinex-derivatives","ETHF0:USTF0",1728667440937,1.06951714,2439.6,2439.4,10.66023387]
["bitfinex-derivatives","ETHF0:USTF0",1728667441244,1.60429383,2439.6,2439.5,1.88998]
["bitfinex-derivatives","ETHF0:USTF0",1728667441634,2.00869383,2439.6,2439.5,1.88998]
["bitfinex-derivatives","ETHF0:USTF0",1728667442145,2.21374913,2439.6,2439.5,1.88998]
["bitfinex-derivatives","ETHF0:USTF0",1728667442440,2.00869383,2439.6,2439.5,1.88998]
["bitfinex-derivatives","ETHF0:USTF0",1728667443440,1.47263009,2439.6,2439.5,2.28208]
["bitfinex-derivatives","ETHF0:USTF0",1728667443641,2.00869383,2439.6,2439.5,2.28208]
["bitfinex-derivatives","ETHF0:USTF0",1728667443838,0.4044,2439.6,2439.5,2.28208]
["bitfinex-derivatives","ETHF0:USTF0",1728667444039,2.00869383,2439.6,2439.5,2.28208]
["bitfinex-derivatives","ETHF0:USTF0",1728667444234,0.4044,2439.6,2439.5,2.28208]
["bitfinex-derivatives","ETHF0:USTF0",1728667445039,1.47245211,2439.6,2439.5,2.28208]
["bitfinex-derivatives","ETHF0:USTF0",1728667445537,1.06805211,2439.6,2439.5,2.28208]
["bitfinex-derivatives","ETHF0:USTF0",1728667445739,1.06805211,2439.8,2439.5,13.45581387]
["bitfinex-derivatives","ETHF0:USTF0",1728667445944,1.69929383,2439.9,2439.7,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728667445945,1.06805211,2439.9,2439.7,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728667446244,1.45855211,2440.0,2439.8,2.6483]
["bitfinex-derivatives","ETHF0:USTF0",1728667446440,1.45855211,2440.0,2439.9,1.88991]
["bitfinex-derivatives","ETHF0:USTF0",1728667447342,0.3905,2440.0,2439.9,1.88991]
["bitfinex-derivatives","ETHF0:USTF0",1728667453046,0.80039,2440.0,2439.9,1.88991]
["bitfinex-derivatives","ETHF0:USTF0",1728667453249,0.3905,2440.0,2439.9,1.88991]
["bitfinex-derivatives","ETHF0:USTF0",1728667453548,0.80039,2440.0,2439.9,1.88991]
["bitfinex-derivatives","ETHF0:USTF0",1728667454048,0.3905,2440.0,2439.9,1.88991]
["bitfinex-derivatives","ETHF0:USTF0",1728667454350,0.80039,2440.0,2439.9,1.88991]
["bitfinex-derivatives","ETHF0:USTF0",1728667455852,0.3905,2440.0,2439.9,1.88991]
["bitfinex-derivatives","ETHF0:USTF0",1728667456648,0.80039,2440.0,2439.9,1.88991]
["bitfinex-derivatives","ETHF0:USTF0",1728667456952,0.3905,2440.0,2439.9,1.88991]
["bitfinex-derivatives","ETHF0:USTF0",1728667459353,0.4169,2440.1,2440.0,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728667459543,0.4169,2440.1,2440.0,1.88989]
["bitfinex-derivatives","ETHF0:USTF0",1728667461149,0.8038,2440.2,2440.1,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728667461356,0.8038,2440.2,2440.1,1.88988]
["bitfinex-derivatives","ETHF0:USTF0",1728667463046,0.8038,2440.2,2439.9,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1728667463348,1.21366,2440.2,2440.1,1.88988]
["bitfinex-derivatives","ETHF0:USTF0",1728667464246,1.21366,2440.2,2439.9,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1728667464247,0.40988,2440.1,2440.0,1.88988]
["bitfinex-derivatives","ETHF0:USTF0",1728667466458,1.21367,2440.2,2440.1,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728667466652,1.21367,2440.2,2440.1,1.88988]
["bitfinex-derivatives","ETHF0:USTF0",1728667473460,0.8038,2440.2,2440.1,1.88988]
["bitfinex-derivatives","ETHF0:USTF0",1728667473660,1.21366,2440.2,2440.1,1.88988]
["bitfinex-derivatives","ETHF0:USTF0",1728667473862,0.8038,2440.2,2440.1,1.88988]
["bitfinex-derivatives","ETHF0:USTF0",1728667475168,0.4129,2440.2,2440.1,1.88988]
["bitfinex-derivatives","ETHF0:USTF0",1728667477871,0.4129,2440.2,2440.1,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728667478172,0.4129,2440.2,2440.1,1.88988]
["bitfinex-derivatives","ETHF0:USTF0",1728667481367,0.4129,2440.2,2440.0,0.33906525]
["bitfinex-derivatives","ETHF0:USTF0",1728667481368,0.40988,2440.1,2440.0,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728667481567,1.06550786,2440.1,2440.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728667481867,1.06550786,2440.1,2440.0,1.88989]
["bitfinex-derivatives","ETHF0:USTF0",1728667482169,1.47840786,2440.2,2440.1,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728667482476,2.4210218,2440.2,2440.1,1.88988]
["bitfinex-derivatives","ETHF0:USTF0",1728667482874,0.4129,2440.2,2440.1,1.88988]
["bitfinex-derivatives","ETHF0:USTF0",1728667483071,0.82276,2440.2,2440.1,1.88988]
["bitfinex-derivatives","ETHF0:USTF0",1728667483275,2.62604035,2440.2,2440.1,1.88988]
["bitfinex-derivatives","ETHF0:USTF0",1728667483771,2.4210218,2440.2,2440.1,1.88988]
["bitfinex-derivatives","ETHF0:USTF0",1728667484371,2.62603135,2440.2,2440.1,1.88988]
["bitfinex-derivatives","ETHF0:USTF0",1728667485278,1.02776955,2440.2,2440.1,1.88988]
["bitfinex-derivatives","ETHF0:USTF0",1728667487378,1.02776704,2440.2,2440.1,1.88988]
["bitfinex-derivatives","ETHF0:USTF0",1728667488775,0.61790704,2440.2,2440.1,1.88988]
["bitfinex-derivatives","ETHF0:USTF0",1728667489388,2.74892277,2440.2,2440.1,1.88988]
["bitfinex-derivatives","ETHF0:USTF0",1728667492080,2.74891681,2440.2,2440.1,1.88988]
["bitfinex-derivatives","ETHF0:USTF0",1728667492388,2.33601681,2440.2,2440.1,1.88988]
["bitfinex-derivatives","ETHF0:USTF0",1728667492583,1.80960282,2440.2,2440.1,2.96108296]
["bitfinex-derivatives","ETHF0:USTF0",1728667492880,1.60460174,2440.3,2440.1,10.22828963]
["bitfinex-derivatives","ETHF0:USTF0",1728667493078,1.60460174,2440.3,2440.1,1.88988]
["bitfinex-derivatives","ETHF0:USTF0",1728667493079,1.06980771,2440.2,2440.1,1.88988]
["bitfinex-derivatives","ETHF0:USTF0",1728667493280,1.06980771,2440.2,2440.1,3.04303528]
["bitfinex-derivatives","ETHF0:USTF0",1728667493480,1.06980771,2440.2,2440.1,7.14143528]
["bitfinex-derivatives","ETHF0:USTF0",1728667493675,1.06980771,2440.2,2440.1,8.62143528]
["bitfinex-derivatives","ETHF0:USTF0",1728667494281,1.06980771,2440.3,2440.2,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728667494581,1.06980771,2440.3,2440.2,8.75270005]
["bitfinex-derivatives","ETHF0:USTF0",1728667494882,1.06980771,2440.3,2440.2,14.75270005]
["bitfinex-derivatives","ETHF0:USTF0",1728667495976,1.06980771,2440.3,2440.2,8.75270005]
["bitfinex-derivatives","ETHF0:USTF0",1728667496382,1.06980771,2440.4,2440.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728667496589,1.06980771,2440.4,2440.3,3.79259217]
["bitfinex-derivatives","ETHF0:USTF0",1728667496885,1.60460174,2440.4,2440.3,7.89019217]
["bitfinex-derivatives","ETHF0:USTF0",1728667497282,1.60460174,2440.4,2440.3,6.81584]
["bitfinex-derivatives","ETHF0:USTF0",1728667497693,1.60460174,2440.4,2440.3,2.71824]
["bitfinex-derivatives","ETHF0:USTF0",1728667498385,1.60460174,2440.4,2440.3,6.81584]
["bitfinex-derivatives","ETHF0:USTF0",1728667498981,1.60460174,2440.4,2440.3,2.71824]
["bitfinex-derivatives","ETHF0:USTF0",1728667499186,1.60460174,2440.4,2440.3,6.81584]
["bitfinex-derivatives","ETHF0:USTF0",1728667499801,1.60460174,2440.5,2440.4,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728667499984,0.20497824,2440.5,2440.4,1.88983]
["bitfinex-derivatives","ETHF0:USTF0",1728667500783,0.20497849,2440.5,2440.4,1.88983]
["bitfinex-derivatives","ETHF0:USTF0",1728667501796,1.80904945,2440.5,2440.4,1.88983]
["bitfinex-derivatives","ETHF0:USTF0",1728667502092,0.20497849,2440.5,2440.4,1.88983]
["bitfinex-derivatives","ETHF0:USTF0",1728667502479,1.80903026,2440.5,2440.4,1.88983]
["bitfinex-derivatives","ETHF0:USTF0",1728667504583,1.80902921,2440.5,2440.4,1.88983]
["bitfinex-derivatives","ETHF0:USTF0",1728667504784,1.60405177,2440.5,2440.4,1.88983]
["bitfinex-derivatives","ETHF0:USTF0",1728667505189,1.06949693,2440.5,2440.4,6.17198217]
["bitfinex-derivatives","ETHF0:USTF0",1728667505589,1.45689693,2440.6,2440.5,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728667505794,0.3874,2440.6,2440.5,1.88981]
["bitfinex-derivatives","ETHF0:USTF0",1728667505993,1.99145177,2440.6,2440.5,1.88981]
["bitfinex-derivatives","ETHF0:USTF0",1728667506192,0.40982,2440.5,2440.3,1.48419217]
["bitfinex-derivatives","ETHF0:USTF0",1728667506392,2.51841573,2440.6,2440.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728667506690,2.51841573,2440.6,2440.2,2.718]
["bitfinex-derivatives","ETHF0:USTF0",1728667506691,1.80959618,2440.5,2440.2,3.79235217]
["bitfinex-derivatives","ETHF0:USTF0",1728667506888,1.06973799,2440.4,2440.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728667507293,1.06973799,2440.4,2440.3,1.88984]
["bitfinex-derivatives","ETHF0:USTF0",1728667509387,1.06973799,2440.4,2440.3,7.06179217]
["bitfinex-derivatives","ETHF0:USTF0",1728667509589,1.9920154,2440.6,2440.3,7.06179217]
["bitfinex-derivatives","ETHF0:USTF0",1728667509590,1.45713799,2440.6,2440.5,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728667509787,1.45713799,2440.6,2440.5,1.88981]
["bitfinex-derivatives","ETHF0:USTF0",1728667512592,1.06973799,2440.7,2440.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728667512793,2.0143654,2440.9,2440.7,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728667512794,1.46523799,2440.8,2440.7,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728667512996,1.46523799,2440.8,2440.7,1.88977]
["bitfinex-derivatives","ETHF0:USTF0",1728667513894,1.87499799,2440.8,2440.7,1.88977]
["bitfinex-derivatives","ETHF0:USTF0",1728667514595,1.46523799,2440.8,2440.7,1.88977]
["bitfinex-derivatives","ETHF0:USTF0",1728667514793,1.87499799,2440.8,2440.7,1.88977]
["bitfinex-derivatives","ETHF0:USTF0",1728667514993,1.46523799,2440.8,2440.7,1.88977]
["bitfinex-derivatives","ETHF0:USTF0",1728667516096,1.87499799,2440.8,2440.7,1.88977]
["bitfinex-derivatives","ETHF0:USTF0",1728667516394,1.46523799,2440.8,2440.7,1.88977]
["bitfinex-derivatives","ETHF0:USTF0",1728667516604,1.87499799,2440.8,2440.7,1.88977]
["bitfinex-derivatives","ETHF0:USTF0",1728667517394,1.46523799,2440.8,2440.7,1.88977]
["bitfinex-derivatives","ETHF0:USTF0",1728667520703,0.3955,2440.8,2440.7,1.88977]
["bitfinex-derivatives","ETHF0:USTF0",1728667523109,0.3955,2440.8,2440.7,3.36977]
["bitfinex-derivatives","ETHF0:USTF0",1728667523298,0.3955,2440.8,2440.7,5.09757]
["bitfinex-derivatives","ETHF0:USTF0",1728667523498,0.3955,2440.8,2440.7,6.28837]
["bitfinex-derivatives","ETHF0:USTF0",1728667524006,1.87083799,2441.0,2440.9,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728667524297,1.2183,2441.0,2440.9,1.88974]
["bitfinex-derivatives","ETHF0:USTF0",1728667526296,1.2183,2441.0,2440.9,3.36974]
["bitfinex-derivatives","ETHF0:USTF0",1728667526506,0.8237,2441.0,2440.9,3.36974]
["bitfinex-derivatives","ETHF0:USTF0",1728667526899,0.8237,2441.0,2440.9,1.88974]
["bitfinex-derivatives","ETHF0:USTF0",1728667527409,1.06973799,2441.1,2440.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728667527603,1.06973799,2441.1,2441.0,1.88972]
["bitfinex-derivatives","ETHF0:USTF0",1728667527800,4.27753799,2441.3,2441.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728667527996,3.2078,2441.3,2441.2,1.88969]
["bitfinex-derivatives","ETHF0:USTF0",1728667528802,3.2078,2441.3,2441.2,5.98569]
["bitfinex-derivatives","ETHF0:USTF0",1728667529003,3.2078,2441.3,2441.2,1.88969]
["bitfinex-derivatives","ETHF0:USTF0",1728667529300,3.6068,2441.3,2441.2,1.88969]
["bitfinex-derivatives","ETHF0:USTF0",1728667529702,0.40969,2441.2,2441.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728667529897,1.47611052,2441.2,2441.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728667530095,2.0036154,2441.3,2441.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728667530296,2.40826463,2441.3,2441.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728667531005,6.70919542,2441.3,2441.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728667531204,2.61319542,2441.3,2441.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728667531601,2.61319542,2441.3,2441.2,1.88969]
["bitfinex-derivatives","ETHF0:USTF0",1728667531998,1.01361372,2441.3,2441.2,1.88969]
["bitfinex-derivatives","ETHF0:USTF0",1728667536107,3.14462945,2441.3,2441.2,1.88969]
["bitfinex-derivatives","ETHF0:USTF0",1728667536514,2.93969573,2441.3,2441.2,1.88969]
["bitfinex-derivatives","ETHF0:USTF0",1728667536814,1.01361459,2441.3,2441.2,1.88969]
["bitfinex-derivatives","ETHF0:USTF0",1728667538010,3.14463032,2441.3,2441.2,1.88969]
["bitfinex-derivatives","ETHF0:USTF0",1728667538715,3.14463032,2441.3,2441.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728667540012,3.14463032,2441.3,2441.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728667540013,2.08393459,2441.3,2441.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728667540213,0.40969,2441.2,2441.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728667540514,0.61462459,2441.2,2441.1,1.88971]
["bitfinex-derivatives","ETHF0:USTF0",1728667540718,0.61462459,2441.2,2441.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728667540719,4.71142459,2441.2,2441.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728667541106,0.20493459,2441.2,2441.1,1.88971]
["bitfinex-derivatives","ETHF0:USTF0",1728667541305,2.01146501,2441.2,2441.1,1.88971]
["bitfinex-derivatives","ETHF0:USTF0",1728667541510,2.21640351,2441.2,2441.1,1.88971]
["bitfinex-derivatives","ETHF0:USTF0",1728667541713,6.31320351,2441.2,2441.1,1.88971]
["bitfinex-derivatives","ETHF0:USTF0",1728667541911,4.7114285,2441.2,2441.1,1.88971]
["bitfinex-derivatives","ETHF0:USTF0",1728667542614,0.40972,2441.0,2440.9,2.3007]
["bitfinex-derivatives","ETHF0:USTF0",1728667542819,3.49156497,2441.0,2440.9,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1728667543118,6.19146054,2441.0,2440.9,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1728667543418,6.60286054,2441.0,2440.9,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1728667543718,0.40977,2440.7,2440.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728667544031,5.21931961,2440.7,2440.6,1.88979]
["bitfinex-derivatives","ETHF0:USTF0",1728667544213,5.42429461,2440.7,2440.6,1.88979]
["bitfinex-derivatives","ETHF0:USTF0",1728667545510,5.42429461,2440.7,2440.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728667545715,5.4242952,2440.7,2440.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728667546220,5.4242952,2440.7,2440.6,1.88979]
["bitfinex-derivatives","ETHF0:USTF0",1728667546513,2.00154961,2440.8,2440.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728667546715,1.06822281,2440.7,2440.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728667546911,1.06822281,2440.7,2440.6,1.88979]
["bitfinex-derivatives","ETHF0:USTF0",1728667547112,1.06822281,2440.8,2440.7,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728667547322,1.06822281,2441.0,2440.6,2.0980696]
["bitfinex-derivatives","ETHF0:USTF0",1728667547516,1.06822281,2441.0,2440.9,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728667547717,1.06822281,2441.0,2440.9,1.88974]
["bitfinex-derivatives","ETHF0:USTF0",1728667548315,1.06822281,2441.0,2440.9,2.31394]
["bitfinex-derivatives","ETHF0:USTF0",1728667549718,1.06822281,2441.0,2440.9,3.79394]
["bitfinex-derivatives","ETHF0:USTF0",1728667550116,1.06822281,2441.0,2440.9,2.31394]
["bitfinex-derivatives","ETHF0:USTF0",1728667550323,1.06822281,2441.0,2440.9,3.79394]
["bitfinex-derivatives","ETHF0:USTF0",1728667551022,1.06822281,2441.0,2440.9,7.89074]
["bitfinex-derivatives","ETHF0:USTF0",1728667551226,1.06822281,2441.2,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728667551431,1.06822281,2441.2,2441.1,1.88971]
["bitfinex-derivatives","ETHF0:USTF0",1728667556018,1.06822281,2441.2,2441.1,3.12371]
["bitfinex-derivatives","ETHF0:USTF0",1728667556326,1.06822281,2441.2,2441.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728667556327,1.60174961,2441.2,2441.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728667556525,0.40974,2441.0,2440.8,2.7173296]
["bitfinex-derivatives","ETHF0:USTF0",1728667556729,1.47853354,2440.9,2440.8,1.64374]
["bitfinex-derivatives","ETHF0:USTF0",1728667556922,2.0127375,2440.9,2440.8,1.64374]
["bitfinex-derivatives","ETHF0:USTF0",1728667557233,0.40976,2440.8,2440.7,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728667557526,2.0122975,2440.8,2440.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728667557713,0.40977,2440.7,2440.6,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728667557917,2.39120255,2440.7,2440.6,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728667558119,3.00593589,2440.7,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728667558317,3.00593589,2440.7,2440.6,5.09759]
["bitfinex-derivatives","ETHF0:USTF0",1728667558825,3.00593589,2440.7,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728667559123,3.00593589,2440.7,2440.3,1.8942896]
["bitfinex-derivatives","ETHF0:USTF0",1728667559124,0.40981,2440.6,2440.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728667559427,0.40982,2440.5,2440.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728667559927,2.75047075,2440.5,2440.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728667560524,2.75047075,2440.5,2440.3,1.23054]
["bitfinex-derivatives","ETHF0:USTF0",1728667560731,1.60238736,2440.4,2440.3,1.23054]
["bitfinex-derivatives","ETHF0:USTF0",1728667562532,2.01219736,2440.5,2440.3,1.23054]
["bitfinex-derivatives","ETHF0:USTF0",1728667563026,1.06793283,2440.4,2440.3,1.23054]
["bitfinex-derivatives","ETHF0:USTF0",1728667563427,2.01219736,2440.5,2440.3,1.23054]
["bitfinex-derivatives","ETHF0:USTF0",1728667563628,1.06773125,2440.4,2440.3,1.23054]
["bitfinex-derivatives","ETHF0:USTF0",1728667565629,1.47755125,2440.5,2440.3,1.23054]
["bitfinex-derivatives","ETHF0:USTF0",1728667566025,1.90215125,2440.5,2440.3,1.23054]
["bitfinex-derivatives","ETHF0:USTF0",1728667566729,1.06773125,2440.4,2440.3,1.23054]
["bitfinex-derivatives","ETHF0:USTF0",1728667567531,1.90215125,2440.5,2440.3,1.23054]
["bitfinex-derivatives","ETHF0:USTF0",1728667567727,0.40983,2440.4,2440.3,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1728667568035,5.57516125,2440.4,2440.3,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1728667570731,5.57516125,2440.4,2440.3,1.23054]
["bitfinex-derivatives","ETHF0:USTF0",1728667571135,1.47756125,2440.4,2440.3,1.23054]
["bitfinex-derivatives","ETHF0:USTF0",1728667571733,5.57516125,2440.4,2440.3,1.23054]
["bitfinex-derivatives","ETHF0:USTF0",1728667572135,1.47756125,2440.4,2440.3,1.23054]
["bitfinex-derivatives","ETHF0:USTF0",1728667572443,5.57516125,2440.4,2440.3,1.23054]
["bitfinex-derivatives","ETHF0:USTF0",1728667572644,1.47756125,2440.4,2440.3,1.23054]
["bitfinex-derivatives","ETHF0:USTF0",1728667572936,0.40983,2440.4,2440.3,1.23054]
["bitfinex-derivatives","ETHF0:USTF0",1728667573139,1.47756125,2440.4,2440.3,1.23054]
["bitfinex-derivatives","ETHF0:USTF0",1728667573341,0.40983,2440.4,2440.3,1.23054]
["bitfinex-derivatives","ETHF0:USTF0",1728667573841,4.50743,2440.4,2440.3,1.23054]
["bitfinex-derivatives","ETHF0:USTF0",1728667574141,0.40983,2440.4,2440.3,1.23054]
["bitfinex-derivatives","ETHF0:USTF0",1728667574443,1.47756125,2440.4,2440.3,1.23054]
["bitfinex-derivatives","ETHF0:USTF0",1728667575135,5.57516125,2440.4,2440.3,1.23054]
["bitfinex-derivatives","ETHF0:USTF0",1728667575342,1.47756125,2440.4,2440.3,1.23054]
["bitfinex-derivatives","ETHF0:USTF0",1728667576038,1.49233125,2440.5,2440.4,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728667576636,0.4246,2440.5,2440.4,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728667577645,0.83441,2440.5,2440.4,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728667580434,0.83441,2440.5,2440.4,1.88983]
["bitfinex-derivatives","ETHF0:USTF0",1728667581042,0.40983,2440.4,2440.3,2.71053]
["bitfinex-derivatives","ETHF0:USTF0",1728667581746,2.97233125,2440.5,2440.3,2.3007]
["bitfinex-derivatives","ETHF0:USTF0",1728667581944,3.38215125,2440.5,2440.4,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728667582937,3.38215125,2440.5,2440.4,1.88983]
["bitfinex-derivatives","ETHF0:USTF0",1728667584542,2.31442,2440.5,2440.4,1.88983]
["bitfinex-derivatives","ETHF0:USTF0",1728667584746,3.38215125,2440.5,2440.4,1.88983]
["bitfinex-derivatives","ETHF0:USTF0",1728667585141,2.31442,2440.5,2440.4,1.88983]
["bitfinex-derivatives","ETHF0:USTF0",1728667585439,3.38215125,2440.5,2440.4,1.88983]
["bitfinex-derivatives","ETHF0:USTF0",1728667585642,0.83442,2440.5,2440.4,1.88983]
["bitfinex-derivatives","ETHF0:USTF0",1728667587346,0.83442,2440.5,2440.3,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1728667587347,1.49233125,2440.5,2440.3,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1728667587546,1.49233125,2440.5,2440.4,1.88983]
["bitfinex-derivatives","ETHF0:USTF0",1728667589352,0.4246,2440.5,2440.4,1.88983]
["bitfinex-derivatives","ETHF0:USTF0",1728667589939,0.4246,2440.5,2440.4,3.11723]
["bitfinex-derivatives","ETHF0:USTF0",1728667592047,1.49233125,2440.5,2440.4,3.11723]
["bitfinex-derivatives","ETHF0:USTF0",1728667592355,0.4246,2440.5,2440.4,3.11723]
["bitfinex-derivatives","ETHF0:USTF0",1728667592653,1.90214125,2440.5,2440.4,3.11723]
["bitfinex-derivatives","ETHF0:USTF0",1728667594650,1.49233125,2440.5,2440.4,3.11723]
["bitfinex-derivatives","ETHF0:USTF0",1728667596450,1.06773125,2440.7,2440.4,8.285]
["bitfinex-derivatives","ETHF0:USTF0",1728667596649,1.06773125,2440.7,2440.6,1.88979]
["bitfinex-derivatives","ETHF0:USTF0",1728667596849,1.89259125,2440.8,2440.6,1.88979]
["bitfinex-derivatives","ETHF0:USTF0",1728667597157,1.89259125,2440.8,2440.7,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728667597349,2.42724736,2440.8,2440.7,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728667597552,2.42724736,2440.8,2440.6,1.88978]
["bitfinex-derivatives","ETHF0:USTF0",1728667597553,0.40977,2440.7,2440.6,1.88978]
["bitfinex-derivatives","ETHF0:USTF0",1728667597759,1.47735355,2440.7,2440.6,1.88978]
["bitfinex-derivatives","ETHF0:USTF0",1728667598253,2.95735355,2440.7,2440.5,5.0976]
["bitfinex-derivatives","ETHF0:USTF0",1728667598457,2.54758355,2440.6,2440.4,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1728667598658,3.49218736,2440.6,2440.5,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728667598961,3.69634645,2440.6,2440.5,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728667599460,2.09478123,2440.6,2440.5,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728667599852,2.21691258,2440.6,2440.5,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728667600356,0.61478079,2440.6,2440.5,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728667601058,2.75044693,2440.6,2440.5,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728667601260,0.61478079,2440.6,2440.5,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728667601567,2.54546614,2440.6,2440.5,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728667601859,2.75044693,2440.6,2440.5,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728667602455,0.61478079,2440.6,2440.5,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728667603357,5.05074775,2440.6,2440.5,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728667604363,3.07356966,2440.6,2440.5,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728667604860,5.05091671,2440.6,2440.5,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728667609263,0.40981,2440.5,2440.4,1.88981]
["bitfinex-derivatives","ETHF0:USTF0",1728667609469,5.05145033,2440.5,2440.4,1.88981]
["bitfinex-derivatives","ETHF0:USTF0",1728667609860,0.2049804,2440.5,2440.4,1.88981]
["bitfinex-derivatives","ETHF0:USTF0",1728667610060,2.66376966,2440.6,2440.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728667610365,5.0515269,2440.6,2440.5,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728667613774,5.0516164,2440.6,2440.5,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728667614458,5.4721164,2440.6,2440.5,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728667615173,5.8849164,2440.6,2440.5,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728667615466,0.40982,2440.5,2440.4,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728667615673,5.06362958,2440.5,2440.4,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728667616065,5.46952958,2440.5,2440.4,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728667617561,5.26454336,2440.5,2440.4,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728667618472,5.2596276,2440.5,2440.4,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728667619367,4.8498076,2440.5,2440.4,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728667619775,5.2596176,2440.5,2440.4,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728667620077,4.8498076,2440.5,2440.4,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728667620274,5.2596176,2440.5,2440.4,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728667620774,4.8498076,2440.5,2440.4,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728667620973,5.2596176,2440.5,2440.4,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728667621168,4.8498076,2440.5,2440.4,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728667623374,0.4059,2440.5,2440.4,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728667623581,0.40982,2440.4,2440.3,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1728667623776,1.88982,2440.4,2440.3,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1728667624374,5.98742,2440.4,2440.3,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1728667624580,5.98742,2440.4,2440.2,2.68567437]
["bitfinex-derivatives","ETHF0:USTF0",1728667624581,0.40984,2440.3,2440.2,2.68567437]
["bitfinex-derivatives","ETHF0:USTF0",1728667624780,5.98744,2440.3,2440.2,2.68567437]
["bitfinex-derivatives","ETHF0:USTF0",1728667625379,5.98744,2440.3,2440.2,3.09553437]
["bitfinex-derivatives","ETHF0:USTF0",1728667625581,5.98744,2440.3,2440.2,2.68567437]
["bitfinex-derivatives","ETHF0:USTF0",1728667626081,5.98744,2440.3,2440.2,1.0735896]
["bitfinex-derivatives","ETHF0:USTF0",1728667627078,11.98744,2440.3,2440.2,1.0735896]
["bitfinex-derivatives","ETHF0:USTF0",1728667627784,11.98744,2440.3,2440.2,0.4354896]
["bitfinex-derivatives","ETHF0:USTF0",1728667628275,7.0584,2440.2,2439.8,2.67800741]
["bitfinex-derivatives","ETHF0:USTF0",1728667628478,6.57771,2439.9,2439.8,0.45112633]
["bitfinex-derivatives","ETHF0:USTF0",1728667628881,16.95896194,2439.9,2439.8,0.45112633]
["bitfinex-derivatives","ETHF0:USTF0",1728667629274,10.95896194,2439.9,2439.8,0.45112633]
["bitfinex-derivatives","ETHF0:USTF0",1728667629469,9.47896194,2439.9,2439.8,0.45112633]
["bitfinex-derivatives","ETHF0:USTF0",1728667629778,10.54905194,2439.9,2439.7,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1728667630080,2.28783,2439.8,2439.7,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1728667631885,1.88993,2439.8,2439.7,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1728667632179,1.48,2439.8,2439.7,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1728667632381,1.88993,2439.8,2439.7,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1728667634087,3.69354523,2439.8,2439.7,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1728667634576,3.48848599,2439.8,2439.7,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1728667634776,1.48,2439.8,2439.5,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1728667634974,1.88996,2439.6,2439.5,2.71057]
["bitfinex-derivatives","ETHF0:USTF0",1728667637177,1.88996,2439.6,2439.5,1.23057]
["bitfinex-derivatives","ETHF0:USTF0",1728667637377,1.88996,2439.6,2439.5,2.71057]
["bitfinex-derivatives","ETHF0:USTF0",1728667645376,1.88996,2439.7,2439.5,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1728667645581,4.27181578,2439.8,2439.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728667645582,3.2078,2439.8,2439.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728667645782,3.2078,2439.8,2439.7,1.88994]
["bitfinex-derivatives","ETHF0:USTF0",1728667647579,1.48,2440.0,2439.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728667647782,4.77668578,2440.2,2439.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728667647978,4.27181578,2440.2,2440.1,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728667648184,4.27181578,2440.2,2440.1,1.88988]
["bitfinex-derivatives","ETHF0:USTF0",1728667648381,3.2078,2440.2,2440.1,1.88988]
["bitfinex-derivatives","ETHF0:USTF0",1728667648577,1.48,2440.4,2440.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728667648783,1.88983,2440.4,2440.3,1.88984]
["bitfinex-derivatives","ETHF0:USTF0",1728667649091,1.48,2440.4,2440.3,1.88984]
["bitfinex-derivatives","ETHF0:USTF0",1728667650784,1.88983,2440.4,2440.3,1.88984]
["bitfinex-derivatives","ETHF0:USTF0",1728667652482,1.48,2440.4,2440.3,1.88984]
["bitfinex-derivatives","ETHF0:USTF0",1728667652682,3.2078,2440.5,2440.4,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728667652984,3.2078,2440.5,2440.4,2.69763]
["bitfinex-derivatives","ETHF0:USTF0",1728667653288,2.95379578,2440.7,2440.5,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728667653289,1.8898,2440.6,2440.5,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728667657991,2.95381578,2440.6,2440.5,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728667658782,1.8898,2440.6,2440.5,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728667659189,2.95381578,2440.6,2440.5,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728667659793,1.8898,2440.6,2440.5,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728667661701,0.40981,2440.5,2440.4,2.30272]
["bitfinex-derivatives","ETHF0:USTF0",1728667661892,1.88981,2440.5,2440.4,2.30272]
["bitfinex-derivatives","ETHF0:USTF0",1728667662796,1.8664,2440.5,2440.4,2.30272]
["bitfinex-derivatives","ETHF0:USTF0",1728667663885,0.3864,2440.5,2440.4,2.30272]
["bitfinex-derivatives","ETHF0:USTF0",1728667664488,0.79621,2440.5,2440.4,2.30272]
["bitfinex-derivatives","ETHF0:USTF0",1728667665089,0.3864,2440.5,2440.4,2.30272]
["bitfinex-derivatives","ETHF0:USTF0",1728667665287,4.27181578,2440.7,2440.4,1.8929]
["bitfinex-derivatives","ETHF0:USTF0",1728667665490,6.16159578,2440.7,2440.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728667665689,4.27181578,2440.7,2440.6,1.88979]
["bitfinex-derivatives","ETHF0:USTF0",1728667665893,3.2078,2440.7,2440.6,1.88979]
["bitfinex-derivatives","ETHF0:USTF0",1728667666403,2.95374578,2441.0,2440.9,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728667666593,2.95373578,2441.0,2440.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728667666789,2.95373578,2441.0,2440.9,1.88974]
["bitfinex-derivatives","ETHF0:USTF0",1728667666996,5.19562367,2441.1,2440.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728667666997,6.14361578,2441.1,2440.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728667667193,3.34552578,2441.1,2441.0,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1728667667489,3.34552578,2441.1,2441.0,1.22582]
["bitfinex-derivatives","ETHF0:USTF0",1728667668500,2.28151,2441.1,2441.0,1.22582]
["bitfinex-derivatives","ETHF0:USTF0",1728667674906,3.87753367,2441.1,2441.0,1.22582]
["bitfinex-derivatives","ETHF0:USTF0",1728667675105,2.28151,2441.1,2441.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728667675311,4.08247885,2441.1,2441.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728667676106,4.08247885,2441.1,2441.0,0.81242]
["bitfinex-derivatives","ETHF0:USTF0",1728667676403,3.87753367,2441.1,2441.0,0.81242]
["bitfinex-derivatives","ETHF0:USTF0",1728667677101,7.08533367,2441.1,2441.0,0.81242]
["bitfinex-derivatives","ETHF0:USTF0",1728667677497,5.60533367,2441.1,2441.0,2.29242]
["bitfinex-derivatives","ETHF0:USTF0",1728667678905,5.81027407,2441.1,2441.0,2.29242]
["bitfinex-derivatives","ETHF0:USTF0",1728667679317,5.60533367,2441.1,2441.0,2.29242]
["bitfinex-derivatives","ETHF0:USTF0",1728667680123,5.07140565,2441.1,2441.0,2.29242]
["bitfinex-derivatives","ETHF0:USTF0",1728667680519,4.00931,2441.1,2441.0,2.29242]
["bitfinex-derivatives","ETHF0:USTF0",1728667680725,5.60533367,2441.1,2441.0,2.29242]
["bitfinex-derivatives","ETHF0:USTF0",1728667681727,5.07180022,2441.1,2441.0,2.29242]
["bitfinex-derivatives","ETHF0:USTF0",1728667681919,1.06249022,2441.1,2441.0,2.29242]
["bitfinex-derivatives","ETHF0:USTF0",1728667682514,1.06249022,2441.1,2441.0,1.8827]
["bitfinex-derivatives","ETHF0:USTF0",1728667682721,1.06249022,2441.1,2441.0,2.29242]
["bitfinex-derivatives","ETHF0:USTF0",1728667684623,1.47220022,2441.1,2441.0,2.29242]
["bitfinex-derivatives","ETHF0:USTF0",1728667685233,1.06249022,2441.1,2441.0,2.29242]
["bitfinex-derivatives","ETHF0:USTF0",1728667685728,1.47220022,2441.1,2441.0,2.29242]
["bitfinex-derivatives","ETHF0:USTF0",1728667686627,1.47220022,2441.1,2441.0,0.81242]
["bitfinex-derivatives","ETHF0:USTF0",1728667686829,1.47220022,2441.1,2441.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728667687222,1.47220022,2441.1,2441.0,0.81242]
["bitfinex-derivatives","ETHF0:USTF0",1728667688831,0.40971,2441.1,2441.0,0.81242]
["bitfinex-derivatives","ETHF0:USTF0",1728667690930,0.40971,2441.1,2441.0,2.29242]
["bitfinex-derivatives","ETHF0:USTF0",1728667692333,0.83299,2441.3,2441.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728667692533,4.92899,2441.3,2441.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728667694127,0.83299,2441.3,2441.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728667695433,2.31299,2441.3,2441.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728667697131,6.98849088,2441.3,2441.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728667697437,5.50849088,2441.3,2441.2,1.88969]
["bitfinex-derivatives","ETHF0:USTF0",1728667698232,3.70533601,2441.3,2441.2,1.88969]
["bitfinex-derivatives","ETHF0:USTF0",1728667700732,3.50040623,2441.3,2441.2,1.88969]
["bitfinex-derivatives","ETHF0:USTF0",1728667701233,4.98040623,2441.3,2441.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728667701431,4.57071623,2441.3,2441.1,1.8925]
["bitfinex-derivatives","ETHF0:USTF0",1728667701730,0.40969,2441.2,2441.1,2.30219]
["bitfinex-derivatives","ETHF0:USTF0",1728667702140,2.75114458,2441.2,2441.1,2.30219]
["bitfinex-derivatives","ETHF0:USTF0",1728667702337,0.61462412,2441.2,2441.1,2.30219]
["bitfinex-derivatives","ETHF0:USTF0",1728667702742,2.75114458,2441.2,2441.1,2.30219]
["bitfinex-derivatives","ETHF0:USTF0",1728667706342,2.75114458,2441.2,2441.1,1.88969]
["bitfinex-derivatives","ETHF0:USTF0",1728667706545,0.40971,2441.1,2441.0,2.29241]
["bitfinex-derivatives","ETHF0:USTF0",1728667706842,2.54676471,2441.1,2441.0,2.29241]
["bitfinex-derivatives","ETHF0:USTF0",1728667707040,2.75169883,2441.1,2441.0,2.29241]
["bitfinex-derivatives","ETHF0:USTF0",1728667707647,4.62479883,2441.1,2441.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728667707847,0.40972,2441.0,2440.9,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728667708041,4.23133226,2441.0,2440.9,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728667708846,5.30245412,2441.0,2440.9,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728667709435,7.10711933,2441.0,2440.9,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728667709635,9.77453556,2441.0,2440.9,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728667710147,5.30246757,2441.0,2440.9,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728667710442,3.48997478,2441.0,2440.9,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728667710652,4.67739101,2441.0,2440.9,1.88973]
["bitfinex-derivatives","ETHF0:USTF0",1728667710944,0.20494757,2441.0,2440.9,7.85723]
["bitfinex-derivatives","ETHF0:USTF0",1728667711148,1.06950224,2441.0,2440.9,5.9675]
["bitfinex-derivatives","ETHF0:USTF0",1728667711352,1.06950224,2441.0,2440.9,15.12497087]
["bitfinex-derivatives","ETHF0:USTF0",1728667712844,1.06950224,2441.0,2440.9,9.12497087]
["bitfinex-derivatives","ETHF0:USTF0",1728667714345,0.43110224,2441.0,2440.9,16.60497087]
["bitfinex-derivatives","ETHF0:USTF0",1728667714648,2.13868516,2441.5,2441.4,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728667714839,2.13868516,2441.5,2441.4,1.88966]
["bitfinex-derivatives","ETHF0:USTF0",1728667715242,2.13868516,2441.5,2441.4,2.27686]
["bitfinex-derivatives","ETHF0:USTF0",1728667715243,2.34358253,2441.5,2441.4,2.27686]
["bitfinex-derivatives","ETHF0:USTF0",1728667715450,2.13868516,2441.5,2441.4,2.27686]
["bitfinex-derivatives","ETHF0:USTF0",1728667716044,2.34358253,2441.5,2441.4,2.27686]
["bitfinex-derivatives","ETHF0:USTF0",1728667716244,0.20489737,2441.5,2441.4,1.8672]
["bitfinex-derivatives","ETHF0:USTF0",1728667716646,2.34358253,2441.6,2441.4,2.27686]
["bitfinex-derivatives","ETHF0:USTF0",1728667716846,0.20489737,2441.5,2441.4,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1728667717056,2.34358253,2441.6,2441.4,1.8672]
["bitfinex-derivatives","ETHF0:USTF0",1728667717251,0.20489737,2441.5,2441.4,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1728667717446,2.13868516,2441.6,2441.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728667717952,2.34357465,2441.6,2441.5,1.88964]
["bitfinex-derivatives","ETHF0:USTF0",1728667718146,0.20488949,2441.6,2441.5,1.88964]
["bitfinex-derivatives","ETHF0:USTF0",1728667718454,2.34357071,2441.7,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728667718752,2.34357068,2441.7,2441.6,1.88962]
["bitfinex-derivatives","ETHF0:USTF0",1728667719247,0.20488552,2441.7,2441.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728667719445,2.34357068,2441.7,2441.6,1.88962]
["bitfinex-derivatives","ETHF0:USTF0",1728667719852,2.13868516,2441.7,2441.6,1.88962]
["bitfinex-derivatives","ETHF0:USTF0",1728667720047,2.34357068,2441.7,2441.6,1.88962]
["bitfinex-derivatives","ETHF0:USTF0",1728667721759,0.20488552,2441.7,2441.6,1.88962]
["bitfinex-derivatives","ETHF0:USTF0",1728667723653,0.20488157,2441.7,2441.6,1.88962]
["bitfinex-derivatives","ETHF0:USTF0",1728667725354,0.4233,2441.8,2441.7,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728667725559,0.4233,2441.8,2441.7,1.88961]
["bitfinex-derivatives","ETHF0:USTF0",1728667727251,0.4233,2441.8,2441.7,2.29391]
["bitfinex-derivatives","ETHF0:USTF0",1728667729760,0.40957,2441.9,2441.7,1.8843]
["bitfinex-derivatives","ETHF0:USTF0",1728667729960,5.03675516,2442.1,2441.7,1.8843]
["bitfinex-derivatives","ETHF0:USTF0",1728667729961,2.53288516,2442.1,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728667730162,0.40956,2442.0,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728667730365,0.61442877,2442.0,2441.9,1.88957]
["bitfinex-derivatives","ETHF0:USTF0",1728667731055,0.20486877,2442.0,2441.9,1.88957]
["bitfinex-derivatives","ETHF0:USTF0",1728667731260,0.80375,2442.1,2442.0,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728667731455,1.00861108,2442.1,2442.0,2.29926]
["bitfinex-derivatives","ETHF0:USTF0",1728667732870,1.00861335,2442.1,2442.0,1.8897]
["bitfinex-derivatives","ETHF0:USTF0",1728667734863,2.07906335,2442.1,2441.9,1.88956]
["bitfinex-derivatives","ETHF0:USTF0",1728667735162,0.4096,2441.9,2441.8,1.88959]
["bitfinex-derivatives","ETHF0:USTF0",1728667735367,1.8896,2441.9,2441.8,1.88959]
["bitfinex-derivatives","ETHF0:USTF0",1728667735670,2.2774,2441.9,2441.8,1.88959]
["bitfinex-derivatives","ETHF0:USTF0",1728667737365,5.963,2441.9,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728667737664,5.963,2441.9,2441.6,1.88962]
["bitfinex-derivatives","ETHF0:USTF0",1728667737665,0.40962,2441.7,2441.6,1.88962]
["bitfinex-derivatives","ETHF0:USTF0",1728667738060,0.80102,2441.7,2441.6,1.88962]
["bitfinex-derivatives","ETHF0:USTF0",1728667741269,0.3914,2441.7,2441.6,1.88962]
["bitfinex-derivatives","ETHF0:USTF0",1728667741475,0.80101,2441.7,2441.6,1.88962]
["bitfinex-derivatives","ETHF0:USTF0",1728667741971,0.3914,2441.7,2441.6,2.27562]
["bitfinex-derivatives","ETHF0:USTF0",1728667742367,0.3878,2441.9,2441.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728667742566,0.79737,2441.9,2441.8,1.88959]
["bitfinex-derivatives","ETHF0:USTF0",1728667742778,0.3878,2441.9,2441.8,1.88959]
["bitfinex-derivatives","ETHF0:USTF0",1728667743070,0.3878,2441.9,2441.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728667743272,2.48223655,2441.9,2441.8,1.88959]
["bitfinex-derivatives","ETHF0:USTF0",1728667743479,1.00223655,2441.9,2441.8,1.88959]
["bitfinex-derivatives","ETHF0:USTF0",1728667745173,0.59266655,2441.9,2441.8,1.88959]
["bitfinex-derivatives","ETHF0:USTF0",1728667745375,0.3878,2441.9,2441.8,1.88959]
["bitfinex-derivatives","ETHF0:USTF0",1728667746277,0.59266916,2441.9,2441.8,1.88959]
["bitfinex-derivatives","ETHF0:USTF0",1728667746675,1.00223916,2441.9,2441.8,1.88959]
["bitfinex-derivatives","ETHF0:USTF0",1728667746877,0.79737,2441.9,2441.8,1.88959]
["bitfinex-derivatives","ETHF0:USTF0",1728667747469,0.40957,2441.9,2441.8,1.88959]
["bitfinex-derivatives","ETHF0:USTF0",1728667747678,0.81527,2441.9,2441.8,1.88959]
["bitfinex-derivatives","ETHF0:USTF0",1728667747877,0.6105701,2441.9,2441.8,1.88959]
["bitfinex-derivatives","ETHF0:USTF0",1728667750385,0.4057,2441.9,2441.8,1.88959]
["bitfinex-derivatives","ETHF0:USTF0",1728667754088,0.61056654,2441.9,2441.8,1.88959]
["bitfinex-derivatives","ETHF0:USTF0",1728667754786,1.02013654,2441.9,2441.8,1.88959]
["bitfinex-derivatives","ETHF0:USTF0",1728667754988,1.02013704,2441.9,2441.8,1.88959]
["bitfinex-derivatives","ETHF0:USTF0",1728667756286,3.1588222,2441.9,2441.8,1.88959]
["bitfinex-derivatives","ETHF0:USTF0",1728667759196,1.02013704,2441.9,2441.8,1.88959]
["bitfinex-derivatives","ETHF0:USTF0",1728667759494,1.02013776,2441.9,2441.8,1.88959]
["bitfinex-derivatives","ETHF0:USTF0",1728667760190,2.81188343,2441.9,2441.8,1.88959]
["bitfinex-derivatives","ETHF0:USTF0",1728667760391,2.81190593,2441.9,2441.8,1.88959]
["bitfinex-derivatives","ETHF0:USTF0",1728667760790,5.47932216,2441.9,2441.8,1.88959]
["bitfinex-derivatives","ETHF0:USTF0",1728667765487,6.95932216,2441.9,2441.8,1.88959]
["bitfinex-derivatives","ETHF0:USTF0",1728667765690,4.29190593,2441.9,2441.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728667767097,0.40959,2441.8,2441.7,1.88959]
["bitfinex-derivatives","ETHF0:USTF0",1728667767297,3.50513759,2441.8,2441.7,1.88959]
["bitfinex-derivatives","ETHF0:USTF0",1728667767595,5.50177352,2441.8,2441.7,1.88959]
["bitfinex-derivatives","ETHF0:USTF0",1728667768293,5.50177352,2441.8,2441.7,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728667768897,5.50101013,2441.8,2441.7,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728667769097,2.82156254,2441.8,2441.7,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728667772493,4.30156254,2441.8,2441.7,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728667772694,6.98171293,2441.8,2441.7,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728667773498,6.98188768,2441.8,2441.7,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728667774006,0.40962,2441.7,2441.6,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728667774302,0.40962,2441.7,2441.5,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728667774303,0.40962,2441.6,2441.5,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728667774504,4.29726729,2441.6,2441.5,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728667774810,8.39326729,2441.6,2441.5,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728667775103,8.39326729,2441.6,2441.5,1.88963]
["bitfinex-derivatives","ETHF0:USTF0",1728667775104,6.97668915,2441.6,2441.5,1.88963]
["bitfinex-derivatives","ETHF0:USTF0",1728667776794,5.08706915,2441.6,2441.5,1.88963]
["bitfinex-derivatives","ETHF0:USTF0",1728667776998,2.40764729,2441.6,2441.5,1.88963]
["bitfinex-derivatives","ETHF0:USTF0",1728667777199,0.61647212,2441.6,2441.5,1.88963]
["bitfinex-derivatives","ETHF0:USTF0",1728667777593,1.02609212,2441.6,2441.5,1.88963]
["bitfinex-derivatives","ETHF0:USTF0",1728667778209,1.02611322,2441.6,2441.5,1.88963]
["bitfinex-derivatives","ETHF0:USTF0",1728667780206,2.81456683,2441.6,2441.5,1.88963]
["bitfinex-derivatives","ETHF0:USTF0",1728667780501,5.49398869,2441.6,2441.5,1.88963]
["bitfinex-derivatives","ETHF0:USTF0",1728667782606,2.81456683,2441.6,2441.5,1.88963]
["bitfinex-derivatives","ETHF0:USTF0",1728667782808,2.81437995,2441.6,2441.5,1.88963]
["bitfinex-derivatives","ETHF0:USTF0",1728667783000,1.99315995,2441.6,2441.5,1.88963]
["bitfinex-derivatives","ETHF0:USTF0",1728667783207,0.20489655,2441.6,2441.5,1.88963]
["bitfinex-derivatives","ETHF0:USTF0",1728667783413,1.81042431,2441.6,2441.5,1.88963]
["bitfinex-derivatives","ETHF0:USTF0",1728667783712,1.60552776,2441.6,2441.5,1.88963]
["bitfinex-derivatives","ETHF0:USTF0",1728667784206,1.60552776,2441.6,2441.5,2.9612848]
["bitfinex-derivatives","ETHF0:USTF0",1728667784404,1.60552776,2441.6,2441.5,1.88963]
["bitfinex-derivatives","ETHF0:USTF0",1728667785511,1.81040683,2441.6,2441.5,1.88963]
["bitfinex-derivatives","ETHF0:USTF0",1728667785710,1.60552776,2441.6,2441.5,1.88963]
["bitfinex-derivatives","ETHF0:USTF0",1728667786609,1.81040509,2441.6,2441.5,1.88963]
["bitfinex-derivatives","ETHF0:USTF0",1728667787212,1.60552776,2441.6,2441.5,1.88963]
["bitfinex-derivatives","ETHF0:USTF0",1728667788117,1.81040738,2441.6,2441.5,1.88963]
["bitfinex-derivatives","ETHF0:USTF0",1728667788923,1.60552776,2441.6,2441.5,1.88963]
["bitfinex-derivatives","ETHF0:USTF0",1728667789225,1.60552776,2441.6,2441.5,2.9612848]
["bitfinex-derivatives","ETHF0:USTF0",1728667790624,1.60552776,2441.6,2441.5,1.88963]
["bitfinex-derivatives","ETHF0:USTF0",1728667791124,1.60552776,2441.6,2441.5,2.9612848]
["bitfinex-derivatives","ETHF0:USTF0",1728667791420,1.60552776,2441.6,2441.5,1.88963]
["bitfinex-derivatives","ETHF0:USTF0",1728667791716,1.81040425,2441.6,2441.5,1.88963]
["bitfinex-derivatives","ETHF0:USTF0",1728667792116,2.34543524,2441.6,2441.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728667792416,1.0182097,2441.6,2441.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728667793422,5.48510575,2441.6,2441.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728667796121,0.40964,2441.5,2441.4,1.88964]
["bitfinex-derivatives","ETHF0:USTF0",1728667796319,2.34538528,2441.5,2441.4,1.88964]
["bitfinex-derivatives","ETHF0:USTF0",1728667796915,2.75502528,2441.5,2441.4,1.88964]
["bitfinex-derivatives","ETHF0:USTF0",1728667797325,2.34538528,2441.5,2441.4,1.88964]
["bitfinex-derivatives","ETHF0:USTF0",1728667798624,2.14049558,2441.5,2441.4,1.88964]
["bitfinex-derivatives","ETHF0:USTF0",1728667798917,2.34538528,2441.5,2441.4,1.88964]
["bitfinex-derivatives","ETHF0:USTF0",1728667800733,2.14049558,2441.5,2441.4,1.88964]
["bitfinex-derivatives","ETHF0:USTF0",1728667800923,2.34539676,2441.5,2441.4,1.88964]
["bitfinex-derivatives","ETHF0:USTF0",1728667804735,2.34539813,2441.5,2441.4,1.88964]
["bitfinex-derivatives","ETHF0:USTF0",1728667809431,2.34539058,2441.5,2441.4,1.88964]
["bitfinex-derivatives","ETHF0:USTF0",1728667812739,2.3453936,2441.5,2441.4,1.88964]
["bitfinex-derivatives","ETHF0:USTF0",1728667812946,2.3453936,2441.5,2441.4,2.9612948]
["bitfinex-derivatives","ETHF0:USTF0",1728667814351,2.55029002,2441.5,2441.4,2.9612948]
["bitfinex-derivatives","ETHF0:USTF0",1728667815842,0.40979444,2441.5,2441.4,2.9612948]
["bitfinex-derivatives","ETHF0:USTF0",1728667816548,0.40979444,2441.5,2441.4,7.13487129]
["bitfinex-derivatives","ETHF0:USTF0",1728667816549,1.81555205,2441.5,2441.4,7.13487129]
["bitfinex-derivatives","ETHF0:USTF0",1728667816741,1.81555205,2441.5,2441.4,7.68591574]
["bitfinex-derivatives","ETHF0:USTF0",1728667816742,0.20489802,2441.5,2441.4,7.68591574]
["bitfinex-derivatives","ETHF0:USTF0",1728667817254,0.20489802,2441.5,2441.4,13.13487129]
["bitfinex-derivatives","ETHF0:USTF0",1728667817751,0.20489802,2441.5,2441.4,15.28346794]
["bitfinex-derivatives","ETHF0:USTF0",1728667818249,0.20489802,2441.5,2441.4,13.13487129]
["bitfinex-derivatives","ETHF0:USTF0",1728667818446,0.20489802,2441.5,2441.4,15.28346794]
["bitfinex-derivatives","ETHF0:USTF0",1728667818651,0.20489802,2441.5,2441.4,15.28360993]
["bitfinex-derivatives","ETHF0:USTF0",1728667819153,1.61063928,2441.7,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728667819351,1.61063928,2441.7,2441.6,7.3207227]
["bitfinex-derivatives","ETHF0:USTF0",1728667819556,1.61063928,2441.7,2441.6,17.4159227]
["bitfinex-derivatives","ETHF0:USTF0",1728667819752,1.61063928,2441.8,2441.7,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728667819950,1.61063928,2441.8,2441.7,7.4624083]
["bitfinex-derivatives","ETHF0:USTF0",1728667820353,1.61063928,2441.9,2441.7,7.0527983]
["bitfinex-derivatives","ETHF0:USTF0",1728667820646,2.14049558,2442.0,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728667820848,2.34534888,2442.0,2441.9,5.98477]
["bitfinex-derivatives","ETHF0:USTF0",1728667821451,2.34534888,2442.0,2441.9,1.88957]
["bitfinex-derivatives","ETHF0:USTF0",1728667822246,4.23490888,2442.0,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728667822544,1.6848533,2442.0,2441.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728667822854,2.14608315,2441.9,2441.8,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728667823152,0.20486191,2441.9,2441.8,1.88959]
["bitfinex-derivatives","ETHF0:USTF0",1728667823347,2.14608315,2441.9,2441.8,1.88959]
["bitfinex-derivatives","ETHF0:USTF0",1728667823754,0.20486191,2441.9,2441.8,1.88959]
["bitfinex-derivatives","ETHF0:USTF0",1728667823954,2.35094506,2441.9,2441.8,1.88959]
["bitfinex-derivatives","ETHF0:USTF0",1728667824149,2.09443191,2441.9,2441.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728667824347,3.83094506,2441.9,2441.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728667824852,2.35094506,2441.9,2441.8,1.88959]
["bitfinex-derivatives","ETHF0:USTF0",1728667825050,0.20486191,2441.9,2441.8,1.88959]
["bitfinex-derivatives","ETHF0:USTF0",1728667825248,2.35093983,2442.0,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728667825453,2.35093981,2442.0,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728667826953,2.76049981,2442.0,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728667827351,4.24049981,2442.0,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728667827858,4.24050284,2442.0,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728667829151,4.21794284,2442.0,2441.7,1.8837]
["bitfinex-derivatives","ETHF0:USTF0",1728667829358,2.76053284,2441.9,2441.8,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728667829658,4.24053284,2441.9,2441.8,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728667832049,2.76053284,2441.9,2441.8,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728667832356,0.61444969,2441.9,2441.8,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728667833658,0.20485969,2441.9,2441.8,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728667835356,0.61442969,2441.9,2441.8,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728667841152,2.76051284,2441.9,2441.8,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728667841662,2.7605196,2441.9,2441.8,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728667846266,2.7605199,2441.9,2441.8,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728667848562,2.3509499,2441.9,2441.8,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728667849172,2.14608315,2441.9,2441.8,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728667849470,2.3509499,2441.9,2441.8,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728667850263,2.3509499,2441.9,2441.8,0.83248]
["bitfinex-derivatives","ETHF0:USTF0",1728667850761,2.14608315,2441.9,2441.8,0.83248]
["bitfinex-derivatives","ETHF0:USTF0",1728667850966,2.35094944,2441.9,2441.8,0.83248]
["bitfinex-derivatives","ETHF0:USTF0",1728667852266,2.35094944,2441.9,2441.8,1.24158]
["bitfinex-derivatives","ETHF0:USTF0",1728667852471,2.35094944,2441.9,2441.8,2.72158]
["bitfinex-derivatives","ETHF0:USTF0",1728667852671,1.60966767,2441.9,2441.8,2.72159]
["bitfinex-derivatives","ETHF0:USTF0",1728667852865,1.81456537,2441.9,2441.8,2.72159]
["bitfinex-derivatives","ETHF0:USTF0",1728667853069,0.20485098,2441.9,2441.8,2.72159]
["bitfinex-derivatives","ETHF0:USTF0",1728667853264,2.14608315,2442.0,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728667853471,2.35093953,2442.0,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728667853671,2.76049953,2442.0,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728667854170,2.35093953,2442.0,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728667854370,0.20485638,2442.0,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728667854964,0.61441638,2442.0,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728667855160,3.08898186,2442.0,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728667855361,5.08328797,2442.0,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728667855566,5.08343355,2442.0,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728667858270,5.08845551,2442.0,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728667858777,2.40401169,2442.0,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728667860180,2.40525698,2442.0,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728667860870,0.40956,2442.0,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728667861079,2.40525698,2442.0,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728667865284,1.99569698,2442.0,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728667865579,2.68661199,2442.0,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728667865772,4.68231397,2442.0,2441.9,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1728667865974,4.68231397,2442.0,2441.9,2.27327]
["bitfinex-derivatives","ETHF0:USTF0",1728667866484,5.09141397,2442.0,2441.9,2.27327]
["bitfinex-derivatives","ETHF0:USTF0",1728667866788,5.09141397,2442.0,2441.9,3.3471683]
["bitfinex-derivatives","ETHF0:USTF0",1728667867081,5.09141397,2442.0,2441.9,2.27327]
["bitfinex-derivatives","ETHF0:USTF0",1728667867592,5.09230765,2442.0,2441.9,2.27327]
["bitfinex-derivatives","ETHF0:USTF0",1728667870084,2.40569066,2442.0,2441.9,2.27327]
["bitfinex-derivatives","ETHF0:USTF0",1728667872884,2.40559463,2442.0,2441.9,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1728667875281,3.0954426,2442.0,2441.9,2.27327]
["bitfinex-derivatives","ETHF0:USTF0",1728667875481,5.09193723,2442.0,2441.9,2.27327]
["bitfinex-derivatives","ETHF0:USTF0",1728667875879,4.68283723,2442.0,2441.9,2.27327]
["bitfinex-derivatives","ETHF0:USTF0",1728667876383,4.68276157,2442.0,2441.9,2.69477]
["bitfinex-derivatives","ETHF0:USTF0",1728667877193,5.09232157,2442.0,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728667877788,4.68276157,2442.0,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728667878082,4.68268804,2442.0,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728667878285,5.09224804,2442.0,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728667878694,4.68268804,2442.0,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728667880486,0.20485284,2442.0,2441.8,2.5538983]
["bitfinex-derivatives","ETHF0:USTF0",1728667880785,2.35379909,2441.9,2441.8,2.9634883]
["bitfinex-derivatives","ETHF0:USTF0",1728667881091,2.14894625,2441.9,2441.8,4.11458783]
["bitfinex-derivatives","ETHF0:USTF0",1728667882285,2.14894625,2441.9,2441.8,2.9634883]
["bitfinex-derivatives","ETHF0:USTF0",1728667882483,2.35379909,2441.9,2441.8,2.9634883]
["bitfinex-derivatives","ETHF0:USTF0",1728667882680,2.35379909,2441.9,2441.8,2.63455879]
["bitfinex-derivatives","ETHF0:USTF0",1728667882882,0.20485284,2441.9,2441.8,8.74675462]
["bitfinex-derivatives","ETHF0:USTF0",1728667883184,2.14894625,2441.9,2441.8,8.21050332]
["bitfinex-derivatives","ETHF0:USTF0",1728667883385,2.56114625,2441.9,2441.8,8.74675462]
["bitfinex-derivatives","ETHF0:USTF0",1728667883585,2.76599909,2441.9,2441.8,9.13295462]
["bitfinex-derivatives","ETHF0:USTF0",1728667883779,0.79111528,2441.9,2441.8,11.15065714]
["bitfinex-derivatives","ETHF0:USTF0",1728667884085,1.07452933,2442.0,2441.8,17.44555906]
["bitfinex-derivatives","ETHF0:USTF0",1728667884289,1.07452933,2442.1,2441.9,5.48415906]
["bitfinex-derivatives","ETHF0:USTF0",1728667884492,1.07452933,2442.1,2442.0,7.47923049]
["bitfinex-derivatives","ETHF0:USTF0",1728667884696,0.7732,2442.2,2442.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728667884885,0.7732,2442.2,2442.1,4.1146631]
["bitfinex-derivatives","ETHF0:USTF0",1728667885086,0.7732,2442.2,2442.1,3.04061049]
["bitfinex-derivatives","ETHF0:USTF0",1728667885489,0.7732,2442.2,2442.1,4.11442282]
["bitfinex-derivatives","ETHF0:USTF0",1728667885885,2.14894625,2442.4,2442.1,14.20547049]
["bitfinex-derivatives","ETHF0:USTF0",1728667886189,1.07381099,2442.5,2442.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728667886393,0.40945,2442.7,2442.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728667886596,0.80395,2442.7,2442.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728667887095,0.3945,2442.7,2442.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728667887285,1.20663,2442.8,2442.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728667887485,1.20663,2442.8,2442.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728667887486,1.20663,2442.8,2442.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728667887885,3.2078,2442.9,2442.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728667888092,0.4129,2443.0,2442.9,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728667888394,0.4129,2443.0,2442.9,1.88941]
["bitfinex-derivatives","ETHF0:USTF0",1728667889794,0.4129,2443.0,2442.9,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728667889987,9.1943,2443.0,2442.6,1.07186142]
["bitfinex-derivatives","ETHF0:USTF0",1728667890188,0.3866,2442.9,2442.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728667890394,0.40946,2442.6,2442.5,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1728667890586,0.40943,2442.8,2442.6,1.88945]
["bitfinex-derivatives","ETHF0:USTF0",1728667890789,0.3866,2442.9,2442.6,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728667890790,0.3871,2442.7,2442.6,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728667891195,0.3871,2442.7,2442.6,1.88945]
["bitfinex-derivatives","ETHF0:USTF0",1728667891798,0.3871,2442.7,2442.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728667892196,0.3871,2442.7,2442.6,1.88946]
["bitfinex-derivatives","ETHF0:USTF0",1728667893595,0.7776,2442.7,2442.6,1.88946]
["bitfinex-derivatives","ETHF0:USTF0",1728667900996,0.40946,2442.6,2442.5,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1728667901198,4.50307,2442.6,2442.4,1.88948]
["bitfinex-derivatives","ETHF0:USTF0",1728667901404,0.3944,2442.5,2442.4,1.88948]
["bitfinex-derivatives","ETHF0:USTF0",1728667901803,4.4888,2442.5,2442.4,1.88948]
["bitfinex-derivatives","ETHF0:USTF0",1728667902397,3.9854,2442.7,2442.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728667902603,0.4228,2442.6,2442.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728667903704,0.4228,2442.6,2442.5,1.88947]
["bitfinex-derivatives","ETHF0:USTF0",1728667904408,0.83227,2442.6,2442.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728667904704,4.92667,2442.6,2442.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728667906108,0.83227,2442.6,2442.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728667907101,0.40947,2442.5,2442.4,1.88948]
["bitfinex-derivatives","ETHF0:USTF0",1728667908304,2.31227,2442.6,2442.4,1.88948]
["bitfinex-derivatives","ETHF0:USTF0",1728667908502,3.9854,2442.7,2442.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728667908703,3.2078,2442.7,2442.6,1.88946]
["bitfinex-derivatives","ETHF0:USTF0",1728667908900,0.4041,2442.9,2442.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728667909104,0.399,2443.2,2443.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728667909299,0.4041,2443.2,2443.1,1.88937]
["bitfinex-derivatives","ETHF0:USTF0",1728667912504,3.614,2443.4,2443.3,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728667912714,8.1201,2443.4,2443.3,1.88934]
["bitfinex-derivatives","ETHF0:USTF0",1728667912910,4.43662,2443.4,2443.3,1.88934]
["bitfinex-derivatives","ETHF0:USTF0",1728667913212,4.0273,2443.4,2443.3,1.88934]
["bitfinex-derivatives","ETHF0:USTF0",1728667913403,3.6211,2443.4,2443.3,1.88934]
["bitfinex-derivatives","ETHF0:USTF0",1728667914307,0.8141,2443.7,2443.6,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1728667914308,3.2078,2443.7,2443.6,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1728667914511,3.2078,2443.9,2443.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728667914718,0.3871,2444.0,2443.9,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1728667914905,0.3871,2444.0,2443.9,1.88924]
["bitfinex-derivatives","ETHF0:USTF0",1728667915105,0.79632,2444.0,2443.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728667915306,0.3871,2444.0,2443.9,1.88924]
["bitfinex-derivatives","ETHF0:USTF0",1728667915916,2.27632,2444.0,2443.8,2.28725]
["bitfinex-derivatives","ETHF0:USTF0",1728667916207,2.27632,2444.0,2443.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728667916208,0.40922,2444.0,2443.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728667916411,1.48,2444.0,2443.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728667916613,0.4001,2444.1,2443.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728667916814,0.4001,2444.1,2444.0,1.88922]
["bitfinex-derivatives","ETHF0:USTF0",1728667917322,3.3028,2444.5,2444.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1728667917510,3.63,2444.5,2444.4,1.88915]
["bitfinex-derivatives","ETHF0:USTF0",1728667917914,4.03914,2444.5,2444.4,1.88915]
["bitfinex-derivatives","ETHF0:USTF0",1728667918212,0.4063,2444.7,2444.4,1.88914]
["bitfinex-derivatives","ETHF0:USTF0",1728667918405,0.095,2445.0,2444.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728667918606,3.3028,2445.2,2445.1,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728667918806,3.2078,2445.2,2445.1,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728667920813,3.2078,2445.2,2444.9,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728667921116,3.61683,2445.2,2445.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728667921306,3.2078,2445.2,2444.9,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728667921511,3.2078,2445.2,2445.1,3.59904]
["bitfinex-derivatives","ETHF0:USTF0",1728667922219,1.2385,2445.6,2445.1,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728667922220,0.40898,2445.5,2445.1,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728667922514,7.59975027,2445.6,2444.9,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728667922714,0.40898,2445.5,2445.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728667922918,6.67236027,2445.6,2445.2,3.59901]
["bitfinex-derivatives","ETHF0:USTF0",1728667922919,0.409,2445.4,2445.2,3.59901]
["bitfinex-derivatives","ETHF0:USTF0",1728667923107,10.66696027,2445.6,2445.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728667923311,0.40898,2445.5,2445.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728667923512,0.40898,2445.5,2445.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728667923513,8.5359,2445.6,2445.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728667923716,4.44527,2445.6,2445.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728667923918,4.44527,2445.6,2445.4,3.59899]
["bitfinex-derivatives","ETHF0:USTF0",1728667924120,4.03897,2445.6,2445.4,3.59899]
["bitfinex-derivatives","ETHF0:USTF0",1728667924321,3.63,2445.6,2445.4,3.59899]
["bitfinex-derivatives","ETHF0:USTF0",1728667924715,4.03895,2445.6,2445.4,3.59899]
["bitfinex-derivatives","ETHF0:USTF0",1728667924910,3.63,2445.6,2445.4,3.59899]
["bitfinex-derivatives","ETHF0:USTF0",1728667925217,4.03896,2445.6,2445.4,3.59899]
["bitfinex-derivatives","ETHF0:USTF0",1728667925520,4.03896,2445.6,2445.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728667925521,3.63,2445.6,2445.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728667925714,3.63,2445.6,2445.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728667925918,3.63,2445.6,2445.4,3.59898]
["bitfinex-derivatives","ETHF0:USTF0",1728667925919,4.03896,2445.6,2445.4,3.59898]
["bitfinex-derivatives","ETHF0:USTF0",1728667926123,3.63,2445.6,2445.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728667926931,3.2078,2445.6,2445.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728667927129,3.2078,2445.6,2445.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728667927935,7.2966,2445.6,2445.2,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1728667928135,0.40899,2445.4,2445.2,3.59901]
["bitfinex-derivatives","ETHF0:USTF0",1728667928522,0.40898,2445.5,2445.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728667928829,0.40898,2445.5,2445.3,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1728667929134,0.40899,2445.4,2445.3,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728667929529,3.2078,2445.6,2445.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728667929530,3.2078,2445.6,2445.1,3.98573]
["bitfinex-derivatives","ETHF0:USTF0",1728667929825,0.40902,2445.2,2445.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728667930021,3.2078,2445.3,2445.0,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728667930227,0.40904,2445.1,2445.0,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728667930423,0.40907,2444.9,2444.8,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728667930629,3.61687,2445.0,2444.8,3.59909]
["bitfinex-derivatives","ETHF0:USTF0",1728667930931,0.40907,2444.9,2444.8,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728667931235,3.61686,2445.0,2444.8,3.59908]
["bitfinex-derivatives","ETHF0:USTF0",1728667931437,3.2078,2445.0,2444.9,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728667931737,3.2078,2445.0,2444.9,3.59907]
["bitfinex-derivatives","ETHF0:USTF0",1728667932435,3.61681,2445.3,2444.9,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728667932627,3.61681,2445.3,2445.1,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728667932828,3.61681,2445.3,2445.1,3.59903]
["bitfinex-derivatives","ETHF0:USTF0",1728667933236,3.61681,2445.3,2445.2,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1728667933431,3.61681,2445.3,2445.1,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728667933745,3.61681,2445.3,2445.1,3.59903]
["bitfinex-derivatives","ETHF0:USTF0",1728667934034,3.2078,2445.3,2445.2,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1728667934427,3.2078,2445.3,2445.2,1.20682]
["bitfinex-derivatives","ETHF0:USTF0",1728667934836,3.2078,2445.3,2445.2,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1728667935238,3.2078,2445.3,2445.2,1.20682]
["bitfinex-derivatives","ETHF0:USTF0",1728667935541,7.2974,2445.3,2445.0,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728667935832,7.2974,2445.3,2445.1,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1728667935833,0.40902,2445.2,2445.1,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1728667936034,0.40902,2445.2,2445.0,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728667936237,0.40902,2445.2,2445.0,3.59904]
["bitfinex-derivatives","ETHF0:USTF0",1728667936738,0.40902,2445.2,2445.0,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728667936933,0.40902,2445.2,2445.1,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728667937135,3.61681,2445.3,2445.0,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728667937334,3.2078,2445.3,2445.2,3.59902]
["bitfinex-derivatives","ETHF0:USTF0",1728667940740,3.6168,2445.3,2445.2,3.59902]
["bitfinex-derivatives","ETHF0:USTF0",1728667940943,3.2078,2445.3,2445.2,3.59902]
["bitfinex-derivatives","ETHF0:USTF0",1728667942137,3.2078,2445.3,2444.9,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1728667942338,4.0269,2445.3,2444.9,0.81336]
["bitfinex-derivatives","ETHF0:USTF0",1728667942542,0.40905,2445.0,2444.9,0.81336]
["bitfinex-derivatives","ETHF0:USTF0",1728667942944,0.40909,2444.8,2444.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728667943247,5.04943,2445.3,2444.5,1.64513]
["bitfinex-derivatives","ETHF0:USTF0",1728667943248,6.3978,2445.0,2444.5,1.64513]
["bitfinex-derivatives","ETHF0:USTF0",1728667943441,3.6018,2444.7,2444.5,1.22863]
["bitfinex-derivatives","ETHF0:USTF0",1728667943643,0.4218,2444.6,2444.5,1.22863]
["bitfinex-derivatives","ETHF0:USTF0",1728667945235,0.83092,2444.6,2444.5,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1728667945440,0.83092,2444.6,2444.3,0.83466]
["bitfinex-derivatives","ETHF0:USTF0",1728667945441,0.40915,2444.4,2444.3,0.83466]
["bitfinex-derivatives","ETHF0:USTF0",1728667945636,0.40915,2444.4,2444.3,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1728667945841,3.2078,2444.4,2444.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728667946150,0.40919,2444.2,2444.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728667946442,0.40919,2444.2,2444.0,3.59921]
["bitfinex-derivatives","ETHF0:USTF0",1728667946645,0.4092,2444.1,2444.0,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728667946840,0.40922,2444.0,2443.9,1.22873]
["bitfinex-derivatives","ETHF0:USTF0",1728667947347,0.40922,2444.0,2443.8,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728667947538,0.402,2444.1,2443.9,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1728667947539,3.6098,2444.1,2443.9,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1728667947741,0.40922,2444.0,2443.9,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1728667949355,0.40922,2444.0,2443.5,1.02326]
["bitfinex-derivatives","ETHF0:USTF0",1728667949356,0.40927,2443.7,2443.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728667949743,0.40927,2443.7,2443.4,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728667950152,3.2078,2443.8,2443.5,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1728667950544,3.2078,2443.8,2443.4,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728667950545,0.4093,2443.6,2443.4,4.81711]
["bitfinex-derivatives","ETHF0:USTF0",1728667950743,0.4093,2443.6,2443.5,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728667950944,0.40928,2443.7,2443.5,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728667951344,3.2078,2443.8,2443.5,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728667951746,0.40928,2443.7,2443.5,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728667952251,3.61707,2443.8,2443.6,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728667952549,3.61707,2443.8,2443.7,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728667952550,3.2078,2443.8,2443.7,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728667952746,1.20523,2444.0,2443.9,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1728667952961,5.29723,2444.0,2443.9,3.59924]
["bitfinex-derivatives","ETHF0:USTF0",1728667953852,4.888,2444.0,2443.7,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728667954050,0.796,2444.0,2443.7,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728667954456,1.20523,2444.0,2443.8,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1728667955553,1.20523,2444.0,2443.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728667955755,1.20523,2444.0,2443.8,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728667956347,1.20523,2444.0,2443.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728667956348,0.796,2444.0,2443.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728667956546,3.2078,2443.9,2443.4,4.0141]
["bitfinex-derivatives","ETHF0:USTF0",1728667956759,3.2078,2443.9,2443.4,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728667956946,0.40931,2443.5,2443.3,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1728667957150,0.40932,2443.4,2443.3,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1728667957655,1.02319,2443.7,2443.3,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1728667957656,0.40932,2443.5,2443.3,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1728667958249,0.40932,2443.5,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728667958451,0.40932,2443.5,2443.4,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1728667958849,13.3006,2443.5,2443.0,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728667959053,0.40939,2443.0,2442.9,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1728667959251,4.23121,2443.2,2442.7,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728667959252,0.40942,2442.9,2442.7,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728667959454,0.40942,2442.9,2442.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728667959754,0.40943,2442.8,2442.6,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728667959954,3.2078,2442.9,2442.6,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728667960151,3.2078,2442.9,2442.6,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1728667960359,3.2078,2442.9,2442.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728667964455,3.3028,2443.2,2443.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728667964654,3.2078,2443.2,2443.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728667964859,3.2078,2443.2,2443.1,3.59937]
["bitfinex-derivatives","ETHF0:USTF0",1728667965057,3.3028,2443.5,2443.4,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1728667965364,0.095,2443.8,2443.7,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728667965563,7.3908,2443.9,2443.8,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728667965757,7.80004,2443.9,2443.8,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728667966955,7.3908,2443.9,2443.8,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728667967157,3.2078,2443.9,2443.8,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728667967863,0.4019,2444.1,2444.0,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1728667968262,3.2078,2444.2,2443.8,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728667968560,0.095,2444.4,2444.3,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1728667968757,8.18735,2444.5,2444.3,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1728667968955,4.50037,2444.4,2444.2,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1728667969158,7.7782,2444.5,2444.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728667969159,7.3908,2444.5,2444.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728667969365,7.79994,2444.5,2444.3,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1728667969563,0.40915,2444.4,2444.3,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1728667971372,1.44655,2444.8,2444.3,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1728667971373,0.40903,2445.2,2444.8,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728667971668,0.40903,2445.2,2444.4,1.02289]
["bitfinex-derivatives","ETHF0:USTF0",1728667971669,0.40889,2446.0,2445.5,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1728667971873,3.2078,2446.1,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728667972166,3.2078,2446.1,2445.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728667972367,3.2078,2446.1,2445.7,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728667972368,0.40889,2446.0,2445.7,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728667972568,3.2078,2446.1,2445.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728667972756,0.4089,2446.0,2445.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728667972962,1.2114,2446.0,2445.6,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728667973363,1.2114,2446.0,2445.4,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1728667973364,3.2078,2445.8,2445.5,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1728667973673,3.2078,2445.8,2445.4,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1728667973868,3.2078,2445.8,2445.7,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728667974062,0.8025,2446.0,2445.4,4.0095]
["bitfinex-derivatives","ETHF0:USTF0",1728667974063,0.8025,2446.0,2445.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728667974466,3.2078,2446.2,2446.0,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1728667974866,3.2078,2446.2,2446.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728667975371,3.2078,2446.2,2445.5,4.95243]
["bitfinex-derivatives","ETHF0:USTF0",1728667975761,3.2078,2446.2,2446.0,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1728667975960,3.2078,2446.2,2445.7,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728667976270,0.8975,2446.6,2446.2,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728667976271,0.095,2446.4,2446.2,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728667976465,3.2078,2446.5,2446.3,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728667976663,3.2078,2446.5,2446.2,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728667977060,3.2078,2446.5,2445.7,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728667977261,3.2078,2446.5,2446.1,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1728667977262,0.40883,2446.4,2446.1,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1728667977456,3.2078,2446.5,2445.6,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728667977457,0.40886,2446.2,2445.6,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728667977665,0.40885,2446.3,2445.9,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728667977966,0.40883,2446.4,2446.0,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728667978167,0.40883,2446.4,2446.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728667978363,3.61661,2446.5,2445.7,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728667978567,3.2078,2446.5,2445.7,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728667978771,0.40886,2446.2,2445.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728667979071,3.2078,2446.5,2445.8,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1728667979265,0.40889,2446.1,2445.8,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1728667979971,0.40889,2446.0,2445.8,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1728667980371,3.2078,2446.2,2445.8,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1728667980571,0.4089,2446.0,2445.7,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1728667980774,3.2078,2446.2,2445.4,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1728667980974,0.40893,2445.8,2445.5,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1728667981268,0.40895,2445.7,2445.4,1.22848]
["bitfinex-derivatives","ETHF0:USTF0",1728667981461,0.40896,2445.6,2445.4,1.22848]
["bitfinex-derivatives","ETHF0:USTF0",1728667981666,5.0626,2445.9,2445.4,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1728667981867,3.61676,2445.6,2445.4,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1728667982066,0.40895,2445.7,2445.4,1.22848]
["bitfinex-derivatives","ETHF0:USTF0",1728667982979,7.4858,2446.2,2445.4,8.8383]
["bitfinex-derivatives","ETHF0:USTF0",1728667983279,0.40889,2446.0,2445.8,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1728667984165,0.40888,2446.1,2445.8,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1728667984772,3.2078,2446.2,2445.4,4.7495]
["bitfinex-derivatives","ETHF0:USTF0",1728667984977,3.2078,2446.2,2446.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728667986368,3.2078,2446.2,2446.1,4.49687]
["bitfinex-derivatives","ETHF0:USTF0",1728667986875,3.2078,2446.5,2446.4,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728667987179,3.2078,2446.5,2446.0,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728667987676,3.61661,2446.5,2446.3,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1728667988082,3.2078,2446.5,2446.4,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728667988668,3.2078,2446.5,2446.0,4.9522]
["bitfinex-derivatives","ETHF0:USTF0",1728667988872,3.61661,2446.5,2446.2,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728667989074,0.40882,2446.4,2446.0,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728667989270,0.40882,2446.4,2446.2,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1728667989567,3.2078,2446.5,2446.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728667989568,0.40885,2446.3,2446.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728667989767,0.40885,2446.3,2446.2,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1728667989966,0.40883,2446.4,2446.2,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1728667990169,0.9378,2446.8,2446.3,11.2258]
["bitfinex-derivatives","ETHF0:USTF0",1728667990373,7.3908,2447.2,2446.6,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728667990374,0.095,2447.1,2446.6,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728667990569,4.5917,2447.2,2447.0,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1728667990771,0.4087,2447.2,2447.0,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1728667990966,2.27532,2447.5,2446.6,8.55905]
["bitfinex-derivatives","ETHF0:USTF0",1728667990967,1.2537,2447.5,2446.9,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728667991178,1.2537,2447.5,2447.1,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728667991368,3.2078,2447.5,2447.4,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728667991570,3.2078,2447.5,2447.4,4.0856]
["bitfinex-derivatives","ETHF0:USTF0",1728667991769,3.2078,2447.5,2447.3,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1728667991770,3.61644,2447.5,2447.3,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1728667992177,3.2078,2447.5,2447.1,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728667992374,7.3908,2447.8,2447.1,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728667992567,3.2078,2447.8,2447.5,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1728667992773,3.2078,2447.8,2447.1,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728667993076,0.40868,2447.3,2447.0,1.22821]
["bitfinex-derivatives","ETHF0:USTF0",1728667993386,3.61645,2447.5,2447.2,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728667993679,0.40865,2447.4,2447.2,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728667993875,0.40866,2447.4,2447.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728667994080,0.40868,2447.3,2447.0,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1728667994266,0.40868,2447.3,2447.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728667994670,0.3911,2447.4,2447.0,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1728667994878,0.79976,2447.4,2447.2,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728667995082,0.3911,2447.4,2447.0,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1728667995283,3.2078,2447.1,2447.0,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1728667995580,0.4013,2447.3,2447.0,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1728667995776,0.4013,2447.3,2447.2,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1728667996280,4.00756,2447.4,2447.2,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1728667996281,3.5989,2447.4,2447.2,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1728667996476,3.2078,2447.4,2447.0,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1728667996782,0.095,2447.7,2447.6,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1728667996973,3.2078,2447.8,2447.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728667997171,3.2078,2447.8,2447.7,4.4942]
["bitfinex-derivatives","ETHF0:USTF0",1728667997376,3.2078,2447.8,2447.7,10.4942]
["bitfinex-derivatives","ETHF0:USTF0",1728667997684,3.2078,2447.8,2447.7,4.4942]
["bitfinex-derivatives","ETHF0:USTF0",1728667997983,0.40854,2448.1,2447.9,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1728667998179,0.40856,2448.0,2447.5,4.0273]
["bitfinex-derivatives","ETHF0:USTF0",1728667998368,0.40853,2448.2,2448.0,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728667998569,0.40854,2448.1,2447.9,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1728667998777,0.40854,2448.1,2447.6,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728667998987,0.40855,2448.0,2447.8,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1728667999375,3.2078,2448.3,2447.5,4.0273]
["bitfinex-derivatives","ETHF0:USTF0",1728667999572,0.40854,2448.1,2447.9,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1728667999870,3.2078,2448.3,2447.6,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728668000178,0.095,2448.4,2448.2,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728668000375,2.04137,2449.7,2448.2,4.3135]
["bitfinex-derivatives","ETHF0:USTF0",1728668000376,0.40845,2448.7,2448.2,4.3135]
["bitfinex-derivatives","ETHF0:USTF0",1728668000576,0.40845,2448.7,2448.5,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1728668000771,0.40845,2448.6,2448.4,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1728668000974,3.2078,2448.5,2448.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1728668001173,0.40846,2448.6,2448.4,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728668001374,0.40847,2448.5,2448.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1728668001578,0.40847,2448.5,2448.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728668001782,0.40847,2448.5,2448.3,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728668002079,0.40849,2448.4,2448.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1728668002275,0.40845,2448.6,2448.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1728668002477,0.40853,2448.2,2448.0,1.22805]
["bitfinex-derivatives","ETHF0:USTF0",1728668002684,0.40854,2448.1,2448.0,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1728668004580,0.40853,2448.2,2448.0,1.22805]
["bitfinex-derivatives","ETHF0:USTF0",1728668004975,0.40854,2448.1,2448.0,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1728668005284,4.22905,2448.4,2448.0,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1728668005489,0.4085,2448.3,2448.0,1.22804]
["bitfinex-derivatives","ETHF0:USTF0",1728668005779,3.2078,2448.4,2448.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728668006085,3.2078,2448.4,2448.3,4.4925]
["bitfinex-derivatives","ETHF0:USTF0",1728668006888,0.095,2448.9,2448.3,17.2218]
["bitfinex-derivatives","ETHF0:USTF0",1728668007082,0.40841,2448.9,2448.3,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728668007283,0.40841,2448.9,2448.7,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1728668007488,0.3888,2449.0,2448.6,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1728668007489,0.40842,2448.8,2448.6,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1728668007683,0.40841,2448.9,2448.7,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1728668007885,0.40841,2448.9,2448.5,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728668007886,0.3888,2449.0,2448.5,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728668008084,0.7972,2449.0,2448.5,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728668008281,0.4084,2449.0,2448.7,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1728668008589,0.40841,2448.9,2448.6,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1728668008780,3.2078,2449.1,2448.7,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1728668008981,0.40841,2448.9,2448.7,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1728668009291,0.4031,2449.3,2448.8,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728668009482,0.3888,2449.4,2449.0,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1728668009681,0.40834,2449.3,2448.9,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728668009877,0.40835,2449.3,2449.0,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728668010085,0.40834,2449.3,2449.1,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728668010285,3.2078,2449.5,2448.9,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728668010479,0.40836,2449.2,2448.9,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1728668010680,0.40836,2449.2,2448.9,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728668010988,0.40836,2449.2,2448.5,4.0273]
["bitfinex-derivatives","ETHF0:USTF0",1728668010989,3.2078,2449.1,2448.5,4.0273]
["bitfinex-derivatives","ETHF0:USTF0",1728668011186,0.40845,2448.6,2448.5,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1728668011581,0.40845,2448.6,2447.9,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1728668011582,0.40854,2448.1,2447.9,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1728668011781,1.0212,2448.5,2447.9,1.22806]
["bitfinex-derivatives","ETHF0:USTF0",1728668011782,2.2991,2448.5,2447.9,1.22806]
["bitfinex-derivatives","ETHF0:USTF0",1728668011982,1.2779,2448.5,2447.9,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1728668012186,0.40855,2448.1,2447.9,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1728668012578,1.2779,2448.5,2447.9,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1728668012579,0.40853,2448.2,2447.9,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1728668012780,0.40854,2448.1,2447.9,1.22806]
["bitfinex-derivatives","ETHF0:USTF0",1728668013291,0.40855,2448.0,2447.9,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1728668014197,0.40855,2448.0,2447.9,1.22807]
["bitfinex-derivatives","ETHF0:USTF0",1728668014392,0.40855,2448.0,2447.9,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1728668017693,3.2078,2448.4,2447.9,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1728668017888,0.40854,2448.1,2447.9,5.15806]
["bitfinex-derivatives","ETHF0:USTF0",1728668018094,1.2779,2448.5,2448.2,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728668018391,0.4085,2448.3,2448.1,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1728668018592,0.4085,2448.3,2448.2,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1728668018789,0.40852,2448.3,2448.1,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1728668019189,5.4119,2448.5,2448.1,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1728668019190,0.40852,2448.2,2448.1,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1728668019383,0.40851,2448.3,2448.1,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1728668019583,5.4119,2448.5,2448.2,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1728668019788,0.40851,2448.3,2448.1,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1728668019992,5.4119,2448.5,2448.1,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1728668020196,4.3907,2448.5,2447.9,4.7495]
["bitfinex-derivatives","ETHF0:USTF0",1728668020497,0.40852,2448.2,2448.1,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1728668020897,0.40852,2448.2,2447.9,4.7495]
["bitfinex-derivatives","ETHF0:USTF0",1728668021298,0.40854,2448.1,2448.0,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728668021592,0.40855,2448.0,2447.9,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1728668022185,4.49335,2448.0,2447.9,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1728668022391,0.40861,2447.7,2447.5,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728668022894,0.40862,2447.6,2447.5,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1728668023094,0.40862,2447.6,2447.4,4.7495]
["bitfinex-derivatives","ETHF0:USTF0",1728668023095,0.3975,2447.9,2447.4,5.77111]
["bitfinex-derivatives","ETHF0:USTF0",1728668023295,3.71132,2448.2,2448.1,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728668023495,3.61632,2448.2,2448.0,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728668023701,3.61632,2448.2,2448.1,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728668024494,3.2078,2448.2,2448.1,4.33854]
["bitfinex-derivatives","ETHF0:USTF0",1728668024805,1.2196,2448.3,2448.2,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1728668025895,0.8111,2448.3,2448.2,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1728668026598,0.095,2448.7,2448.2,4.0848]
["bitfinex-derivatives","ETHF0:USTF0",1728668026895,6.98,2449.0,2448.6,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728668026896,0.095,2449.0,2448.6,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728668027193,4.0178,2449.1,2449.0,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728668027398,3.2078,2449.1,2449.0,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728668028497,3.2078,2449.1,2449.0,4.49159]
["bitfinex-derivatives","ETHF0:USTF0",1728668028886,3.61612,2449.4,2449.2,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1728668029094,3.61612,2449.4,2449.2,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1728668029493,3.2078,2449.4,2448.9,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728668030006,3.2078,2449.1,2448.2,4.0273]
["bitfinex-derivatives","ETHF0:USTF0",1728668030206,3.2078,2449.1,2448.6,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1728668030207,0.40843,2448.8,2448.6,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1728668030502,0.40842,2448.8,2448.6,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1728668030705,0.4032,2448.9,2448.5,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1728668031002,0.40847,2448.5,2448.2,4.0273]
["bitfinex-derivatives","ETHF0:USTF0",1728668031193,0.40849,2448.4,2448.3,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728668031698,0.4085,2448.3,2448.2,4.43581]
["bitfinex-derivatives","ETHF0:USTF0",1728668031898,0.40849,2448.4,2448.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728668033497,3.2078,2448.8,2448.3,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1728668033698,3.2078,2448.8,2448.2,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1728668033699,3.61623,2448.8,2448.7,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1728668034703,3.61623,2448.8,2448.4,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728668034894,3.61623,2448.8,2448.7,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1728668035298,0.40844,2448.7,2448.2,5.77079]
["bitfinex-derivatives","ETHF0:USTF0",1728668035510,0.40845,2448.6,2448.5,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1728668035894,0.40848,2448.5,2448.4,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1728668036099,3.2078,2448.5,2448.4,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1728668036404,3.61627,2448.5,2448.4,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1728668037497,3.2078,2448.5,2448.4,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1728668037698,0.40846,2448.6,2448.2,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1728668037998,0.40846,2448.6,2448.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728668038197,3.61626,2448.6,2448.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728668038805,3.2078,2448.6,2448.2,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1728668039109,3.61627,2448.6,2448.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728668039294,3.2078,2448.6,2448.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728668039609,3.2078,2448.6,2448.5,4.49247]
["bitfinex-derivatives","ETHF0:USTF0",1728668041115,1.56658036,2449.2,2448.7,1.02107]
["bitfinex-derivatives","ETHF0:USTF0",1728668041401,1.47158036,2449.2,2449.1,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728668041908,11.67803054,2449.2,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668042102,9.26424073,2449.3,2448.5,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1728668042103,3.2078,2448.8,2448.5,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1728668042298,0.40847,2448.5,2448.4,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1728668042503,0.40846,2448.6,2448.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728668043014,0.40846,2448.6,2448.5,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1728668043199,0.3855,2448.6,2448.5,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1728668043607,4.80263054,2448.8,2448.3,8.15904]
["bitfinex-derivatives","ETHF0:USTF0",1728668043608,4.27469943,2448.8,2448.3,8.15904]
["bitfinex-derivatives","ETHF0:USTF0",1728668043802,4.27469943,2448.8,2448.7,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1728668044001,1.06689943,2448.9,2448.8,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1728668044201,1.45239943,2449.0,2448.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728668044401,1.45439943,2449.1,2448.6,4.61442]
["bitfinex-derivatives","ETHF0:USTF0",1728668044614,0.4084,2449.0,2448.6,3.5933]
["bitfinex-derivatives","ETHF0:USTF0",1728668044804,0.4084,2448.9,2448.8,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1728668045305,1.47529943,2449.0,2448.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728668045505,1.47529943,2449.0,2448.6,3.5933]
["bitfinex-derivatives","ETHF0:USTF0",1728668045506,2.08788943,2449.0,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668045701,0.40842,2448.8,2448.7,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1728668046111,1.06689943,2448.9,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668046309,0.40844,2448.7,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668046611,0.40849,2448.4,2448.3,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728668046796,0.40849,2448.4,2448.2,4.0273]
["bitfinex-derivatives","ETHF0:USTF0",1728668046797,0.4251,2448.6,2448.2,4.0273]
["bitfinex-derivatives","ETHF0:USTF0",1728668047001,0.8227,2448.5,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668047308,2.08811943,2448.4,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668047507,2.08811943,2448.4,2447.9,3.61637]
["bitfinex-derivatives","ETHF0:USTF0",1728668047508,0.40855,2448.0,2447.9,3.61637]
["bitfinex-derivatives","ETHF0:USTF0",1728668047709,2.61612054,2448.3,2447.5,4.3449]
["bitfinex-derivatives","ETHF0:USTF0",1728668047710,1.47543943,2448.1,2448.0,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728668047910,0.40854,2448.1,2448.0,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728668048207,0.40856,2448.0,2447.9,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1728668048612,0.40858,2447.9,2447.8,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1728668048911,0.82798,2447.9,2447.8,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1728668049605,0.40859,2447.8,2447.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728668049812,0.4194,2447.9,2447.8,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1728668050602,0.82797,2447.9,2447.8,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1728668050802,0.4194,2447.9,2447.8,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1728668051309,0.82797,2447.9,2447.8,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1728668051612,0.4194,2447.9,2447.8,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1728668051913,1.06689943,2448.0,2447.9,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1728668052108,1.47579943,2448.1,2447.7,1.02151]
["bitfinex-derivatives","ETHF0:USTF0",1728668052406,1.06769214,2448.0,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668052612,1.06769214,2448.0,2447.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728668052613,0.4086,2447.8,2447.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728668053417,1.47889214,2447.9,2447.3,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1728668053604,1.47889214,2447.9,2447.1,150.39828]
["bitfinex-derivatives","ETHF0:USTF0",1728668053605,1.47628214,2447.8,2447.1,150.39828]
["bitfinex-derivatives","ETHF0:USTF0",1728668053808,0.40865,2447.5,2447.4,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728668054110,0.40865,2447.5,2447.2,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728668054111,0.40868,2447.3,2447.2,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728668054421,0.40869,2447.2,2447.1,146.16875]
["bitfinex-derivatives","ETHF0:USTF0",1728668054713,9.15695264,2447.2,2447.1,146.16875]
["bitfinex-derivatives","ETHF0:USTF0",1728668054911,0.79519,2447.2,2447.1,146.57745]
["bitfinex-derivatives","ETHF0:USTF0",1728668055113,5.54052298,2447.2,2447.1,146.57745]
["bitfinex-derivatives","ETHF0:USTF0",1728668055413,0.3865,2447.2,2447.1,146.57745]
["bitfinex-derivatives","ETHF0:USTF0",1728668055620,0.816,2447.4,2447.1,146.16875]
["bitfinex-derivatives","ETHF0:USTF0",1728668055913,0.816,2447.4,2447.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728668056308,0.816,2447.4,2447.1,146.16875]
["bitfinex-derivatives","ETHF0:USTF0",1728668056515,0.816,2447.4,2447.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728668060608,0.4064,2447.4,2447.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728668061719,0.3838,2447.7,2447.2,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1728668061913,1.19031,2447.7,2447.5,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1728668062318,0.40863,2447.6,2447.1,149.37655]
["bitfinex-derivatives","ETHF0:USTF0",1728668062623,0.40863,2447.6,2447.4,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728668063013,0.40862,2447.6,2447.5,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1728668063321,0.40866,2447.4,2447.2,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728668063511,0.40869,2447.2,2447.1,146.16875]
["bitfinex-derivatives","ETHF0:USTF0",1728668064118,0.79538,2447.3,2447.2,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1728668064318,0.40869,2447.2,2447.1,146.16875]
["bitfinex-derivatives","ETHF0:USTF0",1728668064518,0.82369,2447.2,2447.1,146.57745]
["bitfinex-derivatives","ETHF0:USTF0",1728668064712,0.415,2447.2,2447.1,146.57745]
["bitfinex-derivatives","ETHF0:USTF0",1728668065119,4.91009,2447.2,2447.1,146.16875]
["bitfinex-derivatives","ETHF0:USTF0",1728668065915,10.91009,2447.2,2447.1,146.16875]
["bitfinex-derivatives","ETHF0:USTF0",1728668066919,14.11789,2447.2,2447.1,146.16875]
["bitfinex-derivatives","ETHF0:USTF0",1728668068328,15.18551298,2447.2,2447.1,146.16875]
["bitfinex-derivatives","ETHF0:USTF0",1728668068618,16.10304499,2447.2,2447.1,124.40413714]
["bitfinex-derivatives","ETHF0:USTF0",1728668068916,16.02789,2447.2,2447.1,117.30594714]
["bitfinex-derivatives","ETHF0:USTF0",1728668069122,16.02789,2447.2,2447.1,113.81045714]
["bitfinex-derivatives","ETHF0:USTF0",1728668069123,16.10305055,2447.2,2447.1,113.81045714]
["bitfinex-derivatives","ETHF0:USTF0",1728668069309,20.03305649,2447.2,2447.1,112.01066714]
["bitfinex-derivatives","ETHF0:USTF0",1728668069517,20.03305649,2447.2,2447.1,108.59087714]
["bitfinex-derivatives","ETHF0:USTF0",1728668069724,18.68786285,2447.2,2447.1,108.59087714]
["bitfinex-derivatives","ETHF0:USTF0",1728668070316,18.15457179,2447.2,2447.1,108.59087714]
["bitfinex-derivatives","ETHF0:USTF0",1728668071220,16.02789,2447.2,2447.1,108.59087714]
["bitfinex-derivatives","ETHF0:USTF0",1728668071412,18.15352304,2447.2,2447.1,108.59087714]
["bitfinex-derivatives","ETHF0:USTF0",1728668072320,16.02789,2447.2,2447.1,108.59087714]
["bitfinex-derivatives","ETHF0:USTF0",1728668072522,15.71132153,2447.2,2447.1,108.59087714]
["bitfinex-derivatives","ETHF0:USTF0",1728668072715,17.62132153,2447.2,2447.1,108.59087714]
["bitfinex-derivatives","ETHF0:USTF0",1728668073323,4.03149,2447.2,2447.1,108.59087714]
["bitfinex-derivatives","ETHF0:USTF0",1728668073530,14.11789,2447.2,2447.1,108.59087714]
["bitfinex-derivatives","ETHF0:USTF0",1728668076827,4.03149,2447.2,2447.1,108.59087714]
["bitfinex-derivatives","ETHF0:USTF0",1728668080025,14.11789,2447.2,2447.1,108.59087714]
["bitfinex-derivatives","ETHF0:USTF0",1728668080231,4.03149,2447.2,2447.1,108.59087714]
["bitfinex-derivatives","ETHF0:USTF0",1728668080536,3.61649,2447.2,2447.1,108.59087714]
["bitfinex-derivatives","ETHF0:USTF0",1728668082227,3.2078,2447.2,2447.1,112.67727714]
["bitfinex-derivatives","ETHF0:USTF0",1728668082430,3.2078,2447.2,2447.1,113.08597714]
["bitfinex-derivatives","ETHF0:USTF0",1728668083128,0.5036,2447.8,2447.6,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1728668083329,0.4086,2447.8,2447.7,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1728668083627,3.2078,2447.9,2447.7,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1728668083833,3.2078,2447.9,2447.6,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1728668083834,3.2078,2447.9,2447.8,4.09709]
["bitfinex-derivatives","ETHF0:USTF0",1728668084729,3.2078,2447.9,2447.8,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1728668084930,3.2078,2448.2,2447.8,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1728668085239,3.2078,2448.2,2447.6,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1728668085240,3.2078,2448.2,2448.1,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1728668085536,3.2078,2448.2,2448.1,4.09703]
["bitfinex-derivatives","ETHF0:USTF0",1728668085923,3.2078,2448.6,2448.1,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1728668086144,3.2078,2448.6,2448.4,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1728668086145,0.40847,2448.5,2448.4,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1728668088531,0.095,2448.9,2448.5,4.09697]
["bitfinex-derivatives","ETHF0:USTF0",1728668088834,0.205,2449.3,2448.8,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1728668089038,0.40834,2449.3,2449.2,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1728668089334,3.2078,2449.5,2449.2,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1728668089630,3.2078,2449.5,2449.4,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1728668090022,3.6161,2449.5,2449.4,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1728668090229,3.2078,2449.5,2449.4,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1728668090624,4.02186,2449.8,2449.4,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1728668090832,3.6136,2449.8,2449.6,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1728668091025,0.5944,2450.3,2449.6,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1728668091026,3.4128,2450.3,2449.7,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1728668091224,3.4128,2450.3,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668091225,3.2078,2450.3,2449.8,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1728668091430,0.4083,2449.5,2449.4,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1728668091631,3.2078,2449.6,2448.9,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1728668091837,3.2078,2449.3,2448.9,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1728668092027,0.4083,2449.5,2449.3,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1728668092224,3.2078,2449.6,2449.4,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1728668093134,3.2078,2449.6,2448.9,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1728668093330,3.2078,2449.3,2448.9,4.4344]
["bitfinex-derivatives","ETHF0:USTF0",1728668093527,3.2078,2449.3,2448.9,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1728668093731,3.2078,2449.3,2449.2,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1728668093929,3.2078,2449.3,2449.2,4.09685]
["bitfinex-derivatives","ETHF0:USTF0",1728668094128,3.2078,2449.8,2449.2,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1728668094338,3.2078,2449.8,2449.6,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1728668094528,3.2078,2449.8,2449.5,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1728668094934,0.8069,2450.1,2449.5,4.0968]
["bitfinex-derivatives","ETHF0:USTF0",1728668095238,0.40824,2449.9,2449.5,4.0968]
["bitfinex-derivatives","ETHF0:USTF0",1728668095441,0.8069,2450.1,2449.6,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1728668095633,1.21511,2450.1,2449.8,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1728668095832,0.40823,2450.0,2449.8,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1728668096438,0.40822,2450.0,2449.8,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1728668096739,0.40822,2450.0,2449.9,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1728668097239,1.21511,2450.1,2449.9,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1728668097434,3.5924,2450.2,2450.0,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1728668097435,0.3846,2450.2,2450.0,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1728668097640,0.3846,2450.2,2450.0,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1728668097836,3.6087,2450.5,2450.0,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1728668098042,0.40819,2450.2,2450.0,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1728668098241,3.616,2450.2,2450.0,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1728668098445,3.2078,2450.2,2450.0,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1728668098738,3.61599,2450.2,2450.0,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1728668099134,3.2078,2450.2,2450.0,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1728668099438,3.616,2450.2,2450.0,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1728668099638,0.4082,2450.1,2450.0,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1728668101040,3.616,2450.2,2450.0,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1728668101241,0.4082,2450.1,2450.0,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1728668101433,0.4082,2450.1,2449.7,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1728668101434,9.03212,2450.1,2449.3,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1728668101639,3.2078,2449.9,2449.6,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1728668101944,0.4083,2449.5,2449.4,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1728668102336,0.40836,2449.2,2448.9,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1728668102639,3.2078,2449.1,2448.9,4.5067]
["bitfinex-derivatives","ETHF0:USTF0",1728668102843,0.40839,2449.0,2448.9,4.5067]
["bitfinex-derivatives","ETHF0:USTF0",1728668103053,3.2078,2449.1,2448.9,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1728668103339,0.40839,2449.0,2448.9,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1728668103545,3.2078,2449.1,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668103741,0.40844,2448.8,2448.7,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1728668104644,4.22875,2449.1,2448.7,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1728668105043,3.2078,2449.1,2448.9,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1728668105238,3.2078,2449.1,2449.0,4.09689]
["bitfinex-derivatives","ETHF0:USTF0",1728668105748,3.8345,2449.7,2449.3,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1728668106043,3.2078,2449.7,2449.6,4.09679]
["bitfinex-derivatives","ETHF0:USTF0",1728668106635,15.60423,2450.0,2449.6,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1728668106846,0.396,2450.0,2449.8,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1728668107044,0.40824,2449.9,2449.8,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1728668107946,0.40821,2450.1,2449.8,4.09675]
["bitfinex-derivatives","ETHF0:USTF0",1728668108146,3.61601,2450.1,2450.0,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1728668108339,3.2078,2450.1,2450.0,4.09672]
["bitfinex-derivatives","ETHF0:USTF0",1728668108542,0.4048,2450.2,2450.0,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1728668108736,0.4048,2450.2,2450.1,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1728668109244,3.61596,2450.4,2450.1,4.0967]
["bitfinex-derivatives","ETHF0:USTF0",1728668109447,3.61596,2450.4,2450.3,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1728668109637,3.2078,2450.4,2450.2,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1728668109843,0.40817,2450.3,2450.2,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1728668110042,3.2078,2450.4,2449.8,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1728668110244,3.2078,2450.4,2450.1,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1728668110549,0.4082,2450.2,2450.1,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1728668110949,0.40821,2450.1,2449.8,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1728668111143,0.40821,2450.1,2450.0,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1728668111351,0.40825,2449.9,2449.8,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1728668111745,0.8377,2450.0,2449.8,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1728668111951,0.8377,2450.0,2449.9,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1728668112348,0.40821,2450.1,2449.9,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1728668112646,4.025,2450.4,2450.1,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1728668112850,1.02044,2450.3,2450.0,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1728668113045,3.2078,2450.1,2449.9,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1728668113353,0.40822,2450.0,2449.9,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1728668113851,3.2078,2450.1,2449.9,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1728668114043,3.2078,2450.1,2449.9,4.09674]
["bitfinex-derivatives","ETHF0:USTF0",1728668114245,3.2078,2450.1,2449.9,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1728668114446,3.61601,2450.1,2449.9,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1728668114948,3.61601,2450.1,2449.8,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1728668114949,3.61601,2450.1,2450.0,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1728668116450,0.40829,2449.6,2449.5,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1728668116847,0.40829,2449.6,2449.5,4.5067]
["bitfinex-derivatives","ETHF0:USTF0",1728668117653,4.0239,2449.8,2448.9,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1728668117853,0.40834,2449.3,2449.1,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728668118057,0.40834,2449.3,2449.0,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1728668118352,3.61614,2449.3,2449.2,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1728668118854,0.40839,2449.0,2448.9,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1728668119058,0.40839,2449.0,2448.3,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728668119059,3.2078,2449.0,2448.4,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728668119252,0.40842,2448.8,2448.7,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1728668120160,3.2078,2448.9,2448.3,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1728668120364,3.2078,2448.6,2448.5,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1728668120657,0.40842,2448.8,2448.7,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1728668122156,0.4089,2449.1,2448.7,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1728668122364,0.40838,2449.1,2449.0,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1728668122657,3.2078,2449.1,2449.0,8.02689]
["bitfinex-derivatives","ETHF0:USTF0",1728668123553,3.2078,2449.5,2449.1,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1728668123751,3.61611,2449.5,2449.4,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1728668123954,3.2078,2449.5,2449.4,4.09682]
["bitfinex-derivatives","ETHF0:USTF0",1728668124154,3.2078,2449.5,2449.4,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1728668124353,3.6161,2449.5,2449.4,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1728668125063,0.4083,2449.5,2449.4,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1728668125461,3.2078,2449.5,2449.4,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1728668125668,0.4205,2449.9,2449.4,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1728668125872,0.40825,2449.8,2449.7,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1728668126974,3.6283,2449.9,2449.7,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1728668127179,4.03654,2449.9,2449.8,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1728668127471,0.40825,2449.8,2449.7,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1728668127669,0.40827,2449.7,2449.6,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1728668131766,3.93,2449.8,2448.9,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1728668131972,7.5349,2449.6,2449.1,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1728668132175,0.40835,2449.2,2449.1,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1728668132573,0.80805,2449.2,2449.1,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1728668133778,0.3997,2449.2,2449.1,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1728668134283,0.80805,2449.2,2449.1,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1728668134484,0.3997,2449.2,2449.1,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1728668135583,0.80805,2449.2,2449.1,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1728668135781,0.3997,2449.2,2449.1,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1728668135983,3.2078,2449.3,2449.1,4.09687]
["bitfinex-derivatives","ETHF0:USTF0",1728668136184,3.2078,2449.3,2449.2,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1728668136680,0.40833,2449.4,2449.2,4.09685]
["bitfinex-derivatives","ETHF0:USTF0",1728668136978,0.40833,2449.4,2449.3,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1728668137484,0.40837,2449.2,2448.9,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1728668137684,0.40834,2449.3,2449.2,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1728668138086,3.61614,2449.3,2449.2,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1728668138385,3.2078,2449.3,2448.9,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1728668138581,0.80977,2449.2,2449.0,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1728668138786,0.80977,2449.2,2449.1,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1728668140683,3.61615,2449.3,2449.1,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1728668140986,3.61614,2449.3,2449.2,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1728668141485,3.2078,2449.3,2449.2,4.09685]
["bitfinex-derivatives","ETHF0:USTF0",1728668143283,0.40829,2449.6,2449.3,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1728668143483,0.40829,2449.6,2449.5,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1728668146487,0.40829,2449.6,2448.9,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1728668146488,10.0824,2449.6,2448.9,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1728668146782,0.20780228,2449.9,2449.2,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1728668146783,3.61614,2449.3,2449.2,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1728668146986,3.61614,2449.3,2448.9,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1728668146987,0.40839,2449.0,2448.9,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1728668147187,3.61619,2449.0,2448.9,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1728668147486,3.2078,2449.0,2448.5,0.83016]
["bitfinex-derivatives","ETHF0:USTF0",1728668147688,0.4084,2448.9,2448.8,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1728668147878,0.8286,2448.9,2448.5,4.3517]
["bitfinex-derivatives","ETHF0:USTF0",1728668148079,0.8027,2449.2,2448.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728668148281,0.8027,2449.2,2449.0,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1728668148483,1.21105,2449.2,2449.1,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1728668149390,3.7565477,2449.2,2449.1,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1728668149591,0.8027,2449.2,2448.5,2.01583761]
["bitfinex-derivatives","ETHF0:USTF0",1728668149789,3.2078,2449.0,2448.9,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1728668149989,3.61619,2449.0,2448.9,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1728668150878,3.2078,2449.0,2448.5,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728668151081,3.2078,2449.0,2448.3,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1728668151082,3.93,2448.6,2448.3,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1728668151288,3.93,2448.6,2447.9,6.18013865]
["bitfinex-derivatives","ETHF0:USTF0",1728668151289,0.40855,2448.0,2447.9,6.18013865]
["bitfinex-derivatives","ETHF0:USTF0",1728668151486,0.40855,2448.0,2447.9,7.05496865]
["bitfinex-derivatives","ETHF0:USTF0",1728668151487,4.68113392,2448.0,2447.9,7.05496865]
["bitfinex-derivatives","ETHF0:USTF0",1728668151791,4.27265952,2448.0,2447.9,7.05496865]
["bitfinex-derivatives","ETHF0:USTF0",1728668152084,3.2078,2448.0,2447.9,7.05496865]
["bitfinex-derivatives","ETHF0:USTF0",1728668152389,3.2078,2448.0,2447.9,7.46353865]
["bitfinex-derivatives","ETHF0:USTF0",1728668152785,1.06485952,2448.3,2448.0,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728668153088,1.06485952,2448.3,2448.2,0.87483]
["bitfinex-derivatives","ETHF0:USTF0",1728668153392,0.4085,2448.3,2448.2,0.87483]
["bitfinex-derivatives","ETHF0:USTF0",1728668153584,4.27265952,2448.4,2448.2,0.87483]
["bitfinex-derivatives","ETHF0:USTF0",1728668153899,4.27265952,2448.4,2448.3,0.87483]
["bitfinex-derivatives","ETHF0:USTF0",1728668153900,4.68115952,2448.4,2448.3,0.87483]
["bitfinex-derivatives","ETHF0:USTF0",1728668154386,5.21347588,2448.4,2448.3,0.87483]
["bitfinex-derivatives","ETHF0:USTF0",1728668156394,5.21565086,2448.4,2448.3,0.87483]
["bitfinex-derivatives","ETHF0:USTF0",1728668156599,3.2078,2448.4,2448.3,0.87483]
["bitfinex-derivatives","ETHF0:USTF0",1728668156784,4.80712117,2448.4,2448.3,0.87483]
["bitfinex-derivatives","ETHF0:USTF0",1728668157693,5.93781117,2448.4,2448.3,0.87483]
["bitfinex-derivatives","ETHF0:USTF0",1728668157897,4.80712117,2448.4,2448.3,0.87483]
["bitfinex-derivatives","ETHF0:USTF0",1728668158194,2.00780117,2448.5,2448.3,0.87483]
["bitfinex-derivatives","ETHF0:USTF0",1728668158398,4.80712117,2448.4,2448.2,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1728668158699,4.27462986,2448.3,2448.2,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1728668158998,4.27462986,2448.3,2448.1,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1728668159199,4.27462986,2448.3,2448.2,0.87483]
["bitfinex-derivatives","ETHF0:USTF0",1728668159996,4.27462986,2448.3,2448.2,1.28335]
["bitfinex-derivatives","ETHF0:USTF0",1728668160188,3.2078,2448.3,2448.2,7.28335]
["bitfinex-derivatives","ETHF0:USTF0",1728668160389,1.59932117,2448.5,2448.2,6.87483]
["bitfinex-derivatives","ETHF0:USTF0",1728668160390,1.06682986,2448.5,2448.2,6.87483]
["bitfinex-derivatives","ETHF0:USTF0",1728668160696,1.06682986,2448.6,2448.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728668160889,4.27462986,2448.7,2448.5,0.87483]
["bitfinex-derivatives","ETHF0:USTF0",1728668161090,4.27462986,2448.7,2448.6,1.68998]
["bitfinex-derivatives","ETHF0:USTF0",1728668161596,3.2078,2448.7,2448.6,1.68998]
["bitfinex-derivatives","ETHF0:USTF0",1728668162399,4.2748578,2448.7,2448.6,1.68998]
["bitfinex-derivatives","ETHF0:USTF0",1728668162796,2.12956784,2449.0,2448.6,7.28153]
["bitfinex-derivatives","ETHF0:USTF0",1728668162797,1.0670578,2448.9,2448.6,7.28153]
["bitfinex-derivatives","ETHF0:USTF0",1728668163100,1.59932117,2449.4,2449.3,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1728668163393,10.4130398,2449.7,2449.4,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728668163394,1.59932117,2449.6,2449.4,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728668163602,1.59932117,2449.6,2449.5,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1728668163899,4.80712117,2449.7,2449.5,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1728668164100,0.40829,2449.6,2449.5,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1728668164294,5.21540117,2449.7,2449.5,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1728668164497,4.80712117,2449.7,2449.5,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1728668164793,3.2078,2450.0,2449.6,4.0824]
["bitfinex-derivatives","ETHF0:USTF0",1728668164996,5.21535117,2450.0,2449.6,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1728668165300,3.2078,2450.0,2449.7,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1728668165490,3.2078,2450.0,2449.5,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1728668165689,3.2078,2450.0,2449.5,4.0026]
["bitfinex-derivatives","ETHF0:USTF0",1728668166301,3.2078,2450.0,2449.6,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1728668166601,1.9282,2450.0,2449.6,4.0824]
["bitfinex-derivatives","ETHF0:USTF0",1728668166800,3.2078,2450.3,2449.7,4.8998]
["bitfinex-derivatives","ETHF0:USTF0",1728668167007,3.2078,2450.3,2450.0,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1728668167301,0.40819,2450.2,2449.8,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1728668167505,0.40816,2450.4,2450.0,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1728668167805,0.40816,2450.4,2450.1,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728668167996,7.1378,2450.6,2450.1,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728668168197,0.40818,2450.3,2450.1,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728668168489,3.93,2450.4,2450.1,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728668168698,4.33817,2450.4,2450.1,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728668169191,4.33816,2450.4,2450.1,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728668169395,3.93,2450.4,2450.1,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728668170289,4.33816,2450.4,2450.1,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728668170489,3.93,2450.4,2450.1,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728668170697,0.40817,2450.3,2450.1,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728668170899,4.33819,2450.2,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668171101,3.93,2450.2,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668171399,1.24958,2450.3,2449.9,3.61602]
["bitfinex-derivatives","ETHF0:USTF0",1728668171700,1.24958,2450.3,2449.9,3.61603]
["bitfinex-derivatives","ETHF0:USTF0",1728668172499,0.4082,2450.2,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668173003,0.4082,2450.2,2449.9,3.61603]
["bitfinex-derivatives","ETHF0:USTF0",1728668173597,1.24958,2450.3,2449.9,3.61603]
["bitfinex-derivatives","ETHF0:USTF0",1728668174006,0.40819,2450.2,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668174200,0.40819,2450.2,2449.9,3.61603]
["bitfinex-derivatives","ETHF0:USTF0",1728668174407,4.45738,2450.3,2449.9,3.61603]
["bitfinex-derivatives","ETHF0:USTF0",1728668174593,0.40819,2450.2,2449.9,3.61603]
["bitfinex-derivatives","ETHF0:USTF0",1728668174798,0.40819,2450.2,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668175095,0.40814,2450.6,2450.2,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1728668175302,0.40814,2450.5,2450.3,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728668175993,0.3878,2450.7,2450.3,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728668176200,0.40815,2450.4,2450.3,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728668176399,1.40809,2450.7,2450.3,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728668176400,0.40815,2450.5,2450.3,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728668176605,0.40815,2450.4,2450.3,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728668177302,3.2078,2450.6,2450.3,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728668177303,0.40814,2450.5,2450.3,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728668177501,3.2078,2450.6,2450.3,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728668177701,0.40814,2450.5,2450.3,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728668177905,0.40813,2450.6,2450.3,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1728668178204,0.40813,2450.6,2450.3,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728668178406,0.40813,2450.6,2450.3,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1728668178608,0.3878,2450.7,2450.3,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1728668178907,0.40814,2450.5,2450.3,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728668179208,0.3878,2450.7,2450.3,4.3163]
["bitfinex-derivatives","ETHF0:USTF0",1728668179415,0.40814,2450.5,2450.3,4.3163]
["bitfinex-derivatives","ETHF0:USTF0",1728668179600,0.40813,2450.6,2450.3,4.72447]
["bitfinex-derivatives","ETHF0:USTF0",1728668180216,0.3878,2450.7,2450.3,4.72447]
["bitfinex-derivatives","ETHF0:USTF0",1728668180406,0.40813,2450.6,2450.3,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1728668180910,0.40813,2450.6,2450.4,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1728668181101,0.3878,2450.7,2450.3,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728668181503,0.40812,2450.6,2450.3,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728668181704,0.40812,2450.6,2450.3,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1728668182105,0.40811,2450.7,2450.5,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1728668182310,0.40807,2450.9,2450.6,3.66811]
["bitfinex-derivatives","ETHF0:USTF0",1728668182508,2.60890593,2451.1,2451.0,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1728668182509,1.58878593,2451.1,2451.0,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1728668182714,1.58878593,2451.1,2451.0,7.67805]
["bitfinex-derivatives","ETHF0:USTF0",1728668182913,1.58878593,2451.1,2451.0,14.09845]
["bitfinex-derivatives","ETHF0:USTF0",1728668183216,3.17757186,2451.7,2451.6,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1728668183417,3.17757186,2451.7,2451.6,3.61575]
["bitfinex-derivatives","ETHF0:USTF0",1728668183604,3.17757186,2451.7,2451.6,13.69495]
["bitfinex-derivatives","ETHF0:USTF0",1728668183907,3.17757186,2451.7,2451.6,7.69495]
["bitfinex-derivatives","ETHF0:USTF0",1728668184208,3.70716717,2451.8,2451.7,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728668184516,3.70716717,2451.8,2451.7,8.40714]
["bitfinex-derivatives","ETHF0:USTF0",1728668184814,4.28955253,2452.0,2451.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728668185012,4.28955253,2452.0,2451.9,7.2862]
["bitfinex-derivatives","ETHF0:USTF0",1728668185715,4.28955253,2452.0,2451.5,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728668186014,4.71455253,2452.0,2451.5,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728668186316,0.40791,2451.9,2451.6,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728668186520,4.71455253,2452.0,2451.7,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728668186708,4.28955253,2452.0,2451.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728668187011,0.4167,2452.1,2451.8,4.0784]
["bitfinex-derivatives","ETHF0:USTF0",1728668187220,0.4167,2452.1,2451.8,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1728668187517,0.4167,2452.1,2452.0,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1728668187711,0.4167,2452.1,2451.8,4.0784]
["bitfinex-derivatives","ETHF0:USTF0",1728668187913,0.425,2452.4,2452.0,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1728668188105,0.425,2452.4,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668188306,0.425,2452.4,2452.1,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1728668188504,0.796,2452.6,2452.1,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1728668188708,0.3882,2452.6,2452.2,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1728668188909,0.79599,2452.6,2452.2,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1728668189114,0.3882,2452.6,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668189327,0.3882,2452.6,2452.2,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1728668189714,0.796,2452.6,2452.0,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1728668190215,0.796,2452.6,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668190216,3.2078,2452.4,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668190514,3.61563,2452.4,2452.0,3.61569]
["bitfinex-derivatives","ETHF0:USTF0",1728668190717,3.2078,2452.5,2452.1,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1728668191024,3.2078,2452.5,2452.0,7.53568]
["bitfinex-derivatives","ETHF0:USTF0",1728668191025,0.40783,2452.4,2452.0,7.53568]
["bitfinex-derivatives","ETHF0:USTF0",1728668191314,3.2078,2452.5,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668191617,0.40787,2452.1,2451.7,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1728668191813,0.40784,2452.3,2451.8,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728668192014,3.2078,2452.4,2451.7,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1728668192316,0.3882,2452.6,2451.7,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728668192317,3.61568,2452.1,2451.7,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728668192523,0.8761,2452.0,2451.7,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728668192719,0.8761,2452.0,2451.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728668192922,0.8761,2452.0,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668193417,0.8761,2452.0,2451.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728668193726,0.8761,2452.0,2451.8,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1728668193913,0.8761,2452.0,2451.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728668194115,0.8761,2452.0,2451.8,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728668194316,0.8761,2452.0,2451.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728668194715,0.8761,2452.0,2451.8,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1728668194918,0.8761,2452.0,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668195117,0.8761,2452.0,2451.8,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1728668195821,0.40784,2452.3,2452.0,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1728668196023,3.2078,2452.4,2451.8,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728668196024,0.40786,2452.2,2451.8,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728668196217,0.40786,2452.2,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668196218,0.818,2452.2,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668196415,0.40797,2451.5,2451.4,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1728668196621,3.61577,2451.5,2451.4,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1728668197217,7.69497,2451.5,2451.4,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1728668197423,0.40804,2451.1,2450.7,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1728668197634,0.40803,2451.2,2450.7,4.0243]
["bitfinex-derivatives","ETHF0:USTF0",1728668197919,0.40803,2451.2,2450.8,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1728668198125,0.40801,2451.3,2450.7,4.0243]
["bitfinex-derivatives","ETHF0:USTF0",1728668198325,3.2078,2451.5,2450.7,4.0243]
["bitfinex-derivatives","ETHF0:USTF0",1728668198526,0.40802,2451.2,2450.9,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1728668198821,0.40802,2451.2,2450.7,4.0243]
["bitfinex-derivatives","ETHF0:USTF0",1728668199026,0.40802,2451.2,2450.7,7.9443]
["bitfinex-derivatives","ETHF0:USTF0",1728668199230,0.40802,2451.2,2450.9,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1728668199613,0.40802,2451.2,2451.0,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1728668199818,0.40803,2451.2,2451.0,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1728668200024,0.40801,2451.3,2451.0,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1728668200219,0.40801,2451.3,2450.7,7.9443]
["bitfinex-derivatives","ETHF0:USTF0",1728668200417,3.2078,2451.5,2450.9,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728668200619,0.9333,2451.6,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668201331,0.40798,2451.5,2451.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728668201923,0.40798,2451.5,2451.0,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1728668202120,0.9333,2451.6,2451.4,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1728668202323,0.40797,2451.5,2451.3,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728668202626,0.40801,2451.3,2451.1,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1728668202829,0.40801,2451.3,2451.0,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1728668203023,1.95321,2451.6,2451.1,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728668203024,0.9333,2451.6,2451.1,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728668203228,0.9333,2451.6,2450.7,4.7365]
["bitfinex-derivatives","ETHF0:USTF0",1728668203229,3.2078,2451.4,2450.7,4.7365]
["bitfinex-derivatives","ETHF0:USTF0",1728668203425,0.40809,2450.8,2450.7,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1728668203624,1.02012,2451.1,2450.7,5.3046]
["bitfinex-derivatives","ETHF0:USTF0",1728668203831,0.40809,2450.8,2450.7,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1728668204536,0.4081,2450.7,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668204720,0.40812,2450.6,2450.5,104.30314]
["bitfinex-derivatives","ETHF0:USTF0",1728668205128,0.40812,2450.6,2450.5,108.38394]
["bitfinex-derivatives","ETHF0:USTF0",1728668205626,0.40812,2450.6,2450.5,107.97581]
["bitfinex-derivatives","ETHF0:USTF0",1728668205830,0.44,2450.9,2450.5,111.18361]
["bitfinex-derivatives","ETHF0:USTF0",1728668206027,0.4483,2451.0,2450.5,111.18361]
["bitfinex-derivatives","ETHF0:USTF0",1728668206028,0.85635,2451.0,2450.9,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1728668206327,0.40807,2450.9,2450.8,3.61588]
["bitfinex-derivatives","ETHF0:USTF0",1728668206633,0.40807,2450.9,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668206832,0.85636,2451.0,2450.8,3.61588]
["bitfinex-derivatives","ETHF0:USTF0",1728668207030,0.4483,2451.0,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668207331,0.85636,2451.0,2450.8,3.61588]
["bitfinex-derivatives","ETHF0:USTF0",1728668207927,0.4483,2451.0,2450.8,3.61588]
["bitfinex-derivatives","ETHF0:USTF0",1728668208125,0.85635,2451.0,2450.8,3.61588]
["bitfinex-derivatives","ETHF0:USTF0",1728668208530,0.4483,2451.0,2450.8,3.61588]
["bitfinex-derivatives","ETHF0:USTF0",1728668208927,0.4483,2451.0,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668209122,0.4483,2451.0,2450.5,103.89501]
["bitfinex-derivatives","ETHF0:USTF0",1728668209123,0.40812,2450.6,2450.5,103.89501]
["bitfinex-derivatives","ETHF0:USTF0",1728668209431,3.61592,2450.6,2450.5,103.89501]
["bitfinex-derivatives","ETHF0:USTF0",1728668210231,0.4812,2450.7,2450.5,103.89501]
["bitfinex-derivatives","ETHF0:USTF0",1728668210232,0.8893,2450.7,2450.5,103.89501]
["bitfinex-derivatives","ETHF0:USTF0",1728668210432,0.4483,2451.0,2450.5,107.81501]
["bitfinex-derivatives","ETHF0:USTF0",1728668210625,0.4483,2451.0,2450.9,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1728668211536,3.4128,2451.5,2450.9,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1728668211730,0.84949,2451.4,2451.1,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1728668211928,0.4415,2451.4,2451.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728668212232,0.4415,2451.4,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668212432,0.4415,2451.4,2451.2,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1728668212824,0.40802,2451.2,2451.0,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1728668213230,0.4415,2451.4,2450.9,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1728668213431,0.40803,2451.2,2450.9,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1728668213740,0.40803,2451.2,2451.0,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1728668214035,0.40803,2451.2,2450.8,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728668214036,0.40804,2451.1,2450.9,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1728668214232,0.40805,2451.1,2450.9,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1728668214437,0.40803,2451.2,2451.0,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1728668214645,3.2078,2451.3,2450.8,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728668214646,0.40804,2451.1,2450.9,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1728668215144,0.40804,2451.1,2451.0,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1728668215641,0.40804,2451.1,2450.9,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1728668215837,3.2078,2451.3,2451.1,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1728668215838,0.40802,2451.2,2451.1,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1728668216238,0.4555,2451.7,2451.1,13.2878]
["bitfinex-derivatives","ETHF0:USTF0",1728668216442,0.9135,2451.8,2451.3,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728668216637,0.9135,2451.8,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668216834,0.4323,2451.8,2451.7,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728668217140,0.4629,2452.3,2451.7,7.2862]
["bitfinex-derivatives","ETHF0:USTF0",1728668217338,0.4629,2452.3,2451.9,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728668217527,0.40788,2452.1,2451.9,4.3279]
["bitfinex-derivatives","ETHF0:USTF0",1728668217838,0.4629,2452.3,2451.8,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1728668218137,0.4629,2452.3,2451.1,1.22453]
["bitfinex-derivatives","ETHF0:USTF0",1728668218138,0.40802,2451.2,2451.1,1.22453]
["bitfinex-derivatives","ETHF0:USTF0",1728668218441,0.40801,2451.3,2451.1,1.22453]
["bitfinex-derivatives","ETHF0:USTF0",1728668218944,0.40799,2451.4,2451.2,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1728668219128,0.408,2451.3,2451.1,1.22453]
["bitfinex-derivatives","ETHF0:USTF0",1728668219344,4.22771,2451.6,2451.2,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1728668219644,3.2078,2451.5,2451.1,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1728668219837,1.3671,2451.7,2451.1,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1728668220140,0.408,2451.4,2451.1,1.22452]
["bitfinex-derivatives","ETHF0:USTF0",1728668220340,1.01989,2451.6,2451.1,1.22452]
["bitfinex-derivatives","ETHF0:USTF0",1728668220543,0.408,2451.3,2451.1,1.22452]
["bitfinex-derivatives","ETHF0:USTF0",1728668220843,0.40801,2451.3,2451.1,1.22453]
["bitfinex-derivatives","ETHF0:USTF0",1728668221047,1.3671,2451.7,2451.1,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1728668221241,0.40802,2451.2,2451.1,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1728668221744,0.40801,2451.3,2451.1,1.22453]
["bitfinex-derivatives","ETHF0:USTF0",1728668222046,2.38695,2451.7,2451.1,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1728668222232,3.2078,2451.5,2451.1,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1728668222436,0.40799,2451.4,2451.2,4.32801]
["bitfinex-derivatives","ETHF0:USTF0",1728668222743,1.3671,2451.7,2451.2,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728668222937,1.3671,2451.7,2451.1,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1728668222938,0.40799,2451.4,2451.1,1.22453]
["bitfinex-derivatives","ETHF0:USTF0",1728668223847,3.2078,2451.5,2451.1,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1728668224151,3.2078,2451.5,2451.2,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1728668224448,0.408,2451.4,2451.1,1.22453]
["bitfinex-derivatives","ETHF0:USTF0",1728668224844,3.2078,2451.5,2451.1,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1728668225039,3.2078,2451.5,2451.2,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1728668225240,0.40799,2451.4,2451.2,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1728668225546,3.2078,2451.5,2451.3,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728668226349,3.2078,2451.5,2451.1,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1728668226540,3.2078,2451.5,2451.3,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728668226955,3.2078,2451.5,2451.1,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1728668227162,3.2078,2451.5,2451.2,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1728668227457,3.61578,2451.5,2451.2,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1728668227759,3.2078,2451.5,2451.1,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1728668227959,1.77505,2451.7,2451.4,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728668228362,0.40795,2451.6,2451.4,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728668228663,0.40796,2451.6,2451.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728668228859,1.77505,2451.7,2451.4,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1728668229057,1.3671,2451.7,2451.5,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1728668229365,0.4322,2451.7,2451.6,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1728668229669,3.2078,2451.8,2451.7,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728668230166,3.2078,2451.8,2451.7,4.48634]
["bitfinex-derivatives","ETHF0:USTF0",1728668230557,3.2078,2451.8,2451.7,10.48634]
["bitfinex-derivatives","ETHF0:USTF0",1728668230758,3.2078,2451.8,2451.7,11.30284]
["bitfinex-derivatives","ETHF0:USTF0",1728668231366,3.2078,2451.8,2451.7,5.30284]
["bitfinex-derivatives","ETHF0:USTF0",1728668231753,0.87908,2452.1,2452.0,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1728668231953,0.4712,2452.1,2451.8,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1728668232164,0.4712,2452.1,2451.7,4.0243]
["bitfinex-derivatives","ETHF0:USTF0",1728668232165,0.40792,2451.8,2451.7,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1728668232465,0.408,2451.3,2451.2,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1728668233157,0.408,2451.4,2451.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728668233356,0.4524,2451.5,2451.4,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728668233552,0.4524,2451.5,2451.2,3.9965]
["bitfinex-derivatives","ETHF0:USTF0",1728668233762,0.40799,2451.4,2451.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728668234162,0.86038,2451.5,2451.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728668234462,0.408,2451.3,2451.2,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1728668236162,3.6158,2451.3,2451.2,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1728668236466,3.6158,2451.3,2450.8,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1728668236467,0.40806,2451.0,2450.8,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1728668236761,1.02006,2451.2,2450.5,104.71151]
["bitfinex-derivatives","ETHF0:USTF0",1728668236762,3.2078,2450.9,2450.5,104.71151]
["bitfinex-derivatives","ETHF0:USTF0",1728668236967,0.40812,2450.6,2450.5,104.71151]
["bitfinex-derivatives","ETHF0:USTF0",1728668237362,4.48892,2450.6,2450.5,103.89501]
["bitfinex-derivatives","ETHF0:USTF0",1728668237557,9.820773,2450.6,2450.5,103.89501]
["bitfinex-derivatives","ETHF0:USTF0",1728668237763,6.612973,2450.6,2450.5,103.89501]
["bitfinex-derivatives","ETHF0:USTF0",1728668237957,7.69672,2450.6,2450.5,103.89501]
["bitfinex-derivatives","ETHF0:USTF0",1728668238560,9.82920952,2450.6,2450.5,103.89501]
["bitfinex-derivatives","ETHF0:USTF0",1728668239268,7.69672,2450.6,2450.5,103.89501]
["bitfinex-derivatives","ETHF0:USTF0",1728668239571,3.2078,2450.6,2450.5,103.89501]
["bitfinex-derivatives","ETHF0:USTF0",1728668240070,0.4631,2450.7,2450.6,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1728668240266,0.4915,2450.8,2450.5,107.81501]
["bitfinex-derivatives","ETHF0:USTF0",1728668240460,0.4915,2450.8,2450.7,4.3281]
["bitfinex-derivatives","ETHF0:USTF0",1728668240860,0.4915,2450.8,2450.7,8.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728668241479,0.88404,2451.1,2450.8,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1728668241663,1.34364,2451.1,2450.8,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1728668241862,0.9356,2451.1,2450.9,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1728668242371,0.9136,2451.4,2451.2,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1728668242563,0.4557,2451.4,2451.2,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1728668242762,3.6787,2451.5,2451.0,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1728668243274,5.26226898,2451.9,2451.4,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728668243461,5.26226898,2451.9,2451.8,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728668243768,2.65506626,2452.3,2451.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728668243769,1.59876898,2452.0,2451.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728668243962,0.40786,2452.2,2451.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728668244165,3.6787,2452.3,2451.7,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728668244463,0.40787,2452.1,2451.7,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728668244962,0.40787,2452.1,2451.8,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728668245466,5.27746898,2452.3,2451.8,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728668245770,5.27746898,2452.3,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668245971,0.40788,2452.1,2451.7,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728668246168,0.40788,2452.1,2451.4,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1728668246169,0.40794,2451.7,2451.4,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1728668246375,0.4464,2451.6,2451.2,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1728668246567,2.51516898,2451.6,2451.2,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1728668246766,3.61579,2451.4,2451.2,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1728668247368,0.408,2451.3,2451.2,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1728668248970,4.4872,2451.3,2451.2,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1728668249572,4.0792,2451.3,2451.2,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1728668250677,4.4872,2451.3,2451.2,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1728668251170,10.0792,2451.3,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668251376,0.40806,2451.0,2450.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728668251675,0.40808,2450.9,2450.6,1.22462]
["bitfinex-derivatives","ETHF0:USTF0",1728668251975,0.40809,2450.8,2450.6,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1728668252166,7.2878,2450.8,2450.5,103.89501]
["bitfinex-derivatives","ETHF0:USTF0",1728668252370,0.40812,2450.6,2450.5,103.89501]
["bitfinex-derivatives","ETHF0:USTF0",1728668252678,2.13248952,2450.6,2450.5,103.89501]
["bitfinex-derivatives","ETHF0:USTF0",1728668252877,12.62140952,2450.6,2450.5,103.89501]
["bitfinex-derivatives","ETHF0:USTF0",1728668253067,4.48892,2450.6,2450.5,103.89501]
["bitfinex-derivatives","ETHF0:USTF0",1728668253274,6.62140952,2450.6,2450.5,103.89501]
["bitfinex-derivatives","ETHF0:USTF0",1728668253577,4.48892,2450.6,2450.5,103.89501]
["bitfinex-derivatives","ETHF0:USTF0",1728668253782,1.59830001,2450.6,2450.5,103.89501]
["bitfinex-derivatives","ETHF0:USTF0",1728668253985,1.59830001,2450.7,2450.5,103.89501]
["bitfinex-derivatives","ETHF0:USTF0",1728668254284,0.40812,2450.6,2450.5,103.89501]
["bitfinex-derivatives","ETHF0:USTF0",1728668254578,2.00642001,2450.7,2450.5,103.89501]
["bitfinex-derivatives","ETHF0:USTF0",1728668254776,1.59830001,2450.7,2450.5,103.89501]
["bitfinex-derivatives","ETHF0:USTF0",1728668255078,6.08722001,2450.6,2450.5,103.89501]
["bitfinex-derivatives","ETHF0:USTF0",1728668255278,4.48892,2450.6,2450.5,103.89501]
["bitfinex-derivatives","ETHF0:USTF0",1728668255576,6.56602056,2450.6,2450.5,103.89501]
["bitfinex-derivatives","ETHF0:USTF0",1728668255779,4.96822,2450.6,2450.5,103.89501]
["bitfinex-derivatives","ETHF0:USTF0",1728668256076,6.15794384,2450.6,2450.5,103.89501]
["bitfinex-derivatives","ETHF0:USTF0",1728668256285,0.88742,2450.6,2450.5,103.89501]
["bitfinex-derivatives","ETHF0:USTF0",1728668256578,5.21374384,2450.8,2450.5,103.89501]
["bitfinex-derivatives","ETHF0:USTF0",1728668256767,4.80564384,2450.8,2450.5,103.89501]
["bitfinex-derivatives","ETHF0:USTF0",1728668257076,0.40812,2450.6,2450.5,103.89501]
["bitfinex-derivatives","ETHF0:USTF0",1728668258078,1.59784384,2450.7,2450.5,103.89501]
["bitfinex-derivatives","ETHF0:USTF0",1728668258079,0.40811,2450.7,2450.5,103.89501]
["bitfinex-derivatives","ETHF0:USTF0",1728668258677,3.61589,2450.8,2450.5,103.89501]
["bitfinex-derivatives","ETHF0:USTF0",1728668258879,0.40811,2450.7,2450.5,103.89501]
["bitfinex-derivatives","ETHF0:USTF0",1728668259269,3.61589,2450.8,2450.5,104.30315]
["bitfinex-derivatives","ETHF0:USTF0",1728668259471,3.61589,2450.8,2450.5,103.89501]
["bitfinex-derivatives","ETHF0:USTF0",1728668259773,0.4081,2450.7,2450.5,103.89501]
["bitfinex-derivatives","ETHF0:USTF0",1728668262074,3.2078,2450.8,2450.5,103.89501]
["bitfinex-derivatives","ETHF0:USTF0",1728668262376,1.59784384,2451.0,2450.5,103.89501]
["bitfinex-derivatives","ETHF0:USTF0",1728668262576,3.2078,2451.2,2450.9,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1728668262775,2.13248952,2451.5,2450.7,4.94024]
["bitfinex-derivatives","ETHF0:USTF0",1728668262776,1.59784384,2451.5,2450.7,4.94024]
["bitfinex-derivatives","ETHF0:USTF0",1728668262980,5.28964384,2451.6,2451.1,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1728668263177,0.40797,2451.5,2451.1,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1728668263377,5.28964384,2451.6,2450.8,4.1313]
["bitfinex-derivatives","ETHF0:USTF0",1728668263573,0.8576,2451.4,2451.0,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728668263774,0.4496,2451.4,2450.8,4.1313]
["bitfinex-derivatives","ETHF0:USTF0",1728668264079,0.40803,2451.2,2450.9,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1728668264471,0.40804,2451.1,2450.8,4.53938]
["bitfinex-derivatives","ETHF0:USTF0",1728668264880,0.40803,2451.2,2450.8,4.53938]
["bitfinex-derivatives","ETHF0:USTF0",1728668265273,0.40807,2451.0,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668265584,0.40804,2451.1,2450.8,3.61588]
["bitfinex-derivatives","ETHF0:USTF0",1728668266075,0.4614,2451.3,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668266277,0.40806,2451.0,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668266494,1.48144,2451.3,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668266681,0.40804,2451.1,2450.8,3.61588]
["bitfinex-derivatives","ETHF0:USTF0",1728668266883,3.07928384,2451.3,2450.8,3.61588]
["bitfinex-derivatives","ETHF0:USTF0",1728668267190,0.40803,2451.2,2450.8,3.61588]
["bitfinex-derivatives","ETHF0:USTF0",1728668267477,0.40803,2451.2,2450.9,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1728668268173,5.67505384,2451.3,2451.0,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1728668268480,4.07721,2451.3,2451.0,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1728668269176,3.6692,2451.3,2451.1,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1728668269384,3.6692,2451.3,2450.6,1.02031]
["bitfinex-derivatives","ETHF0:USTF0",1728668269572,3.2078,2451.3,2450.7,1.02026]
["bitfinex-derivatives","ETHF0:USTF0",1728668269771,3.2078,2451.3,2451.1,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1728668269973,3.2078,2451.3,2451.2,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1728668270486,3.2078,2451.3,2451.2,4.48722]
["bitfinex-derivatives","ETHF0:USTF0",1728668270785,3.2078,2451.6,2451.5,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1728668271885,3.2078,2451.6,2451.4,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1728668272481,3.2078,2451.6,2451.5,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1728668273178,0.40798,2451.5,2451.2,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1728668273777,0.40797,2451.5,2451.2,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728668274178,0.40797,2451.5,2451.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728668274479,1.59784384,2451.8,2451.4,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728668274682,3.2078,2451.9,2451.8,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728668278080,0.40786,2452.2,2451.9,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1728668278285,0.4475,2452.3,2452.0,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1728668278477,0.40786,2452.2,2451.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728668278678,0.4475,2452.3,2452.1,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1728668278877,5.21347384,2452.4,2452.3,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1728668278878,3.2078,2452.4,2452.3,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1728668279484,0.40781,2452.5,2452.2,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1728668280191,0.4078,2452.6,2452.3,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1728668280486,4.80564384,2452.7,2452.0,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1728668280679,0.40781,2452.5,2452.2,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1728668281279,4.80564384,2452.7,2451.9,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728668281280,0.40779,2452.6,2451.9,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728668281483,0.40779,2452.6,2452.1,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1728668281683,0.40779,2452.6,2452.3,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1728668283183,3.2078,2452.7,2452.1,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1728668283389,0.4078,2452.6,2452.3,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1728668283791,3.2078,2452.7,2452.2,4.3776]
["bitfinex-derivatives","ETHF0:USTF0",1728668283985,5.34028952,2452.8,2452.3,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1728668284189,4.80157362,2452.8,2452.4,4.93952]
["bitfinex-derivatives","ETHF0:USTF0",1728668284492,0.40775,2452.9,2452.6,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1728668284699,0.40775,2452.9,2452.6,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1728668284700,2.00152362,2452.9,2452.6,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1728668284994,1.59377362,2452.8,2452.6,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1728668285295,1.59377362,2452.8,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668285296,0.40775,2452.8,2452.7,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728668285790,4.80157362,2453.1,2452.7,7.9968]
["bitfinex-derivatives","ETHF0:USTF0",1728668285982,3.61551,2453.1,2453.0,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728668286185,4.80047904,2453.1,2453.0,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728668286381,4.80047904,2453.1,2453.0,4.32772]
["bitfinex-derivatives","ETHF0:USTF0",1728668286585,3.2078,2453.1,2453.0,4.32772]
["bitfinex-derivatives","ETHF0:USTF0",1728668286794,1.59760545,2453.3,2453.0,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728668287098,1.59760545,2453.3,2453.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728668287292,0.40766,2453.4,2453.3,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1728668287293,1.59267904,2453.4,2453.3,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1728668287494,0.40758,2453.9,2453.5,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1728668287689,1.01885,2454.1,2453.6,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728668287991,3.654,2454.2,2453.6,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728668288182,3.654,2454.2,2454.0,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728668288183,0.40754,2454.1,2454.0,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728668288385,0.40753,2454.2,2454.0,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728668288590,3.2078,2454.2,2454.0,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728668289091,3.61532,2454.2,2454.0,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728668289296,3.2078,2454.2,2454.0,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728668289793,3.61534,2454.2,2453.7,4.3276]
["bitfinex-derivatives","ETHF0:USTF0",1728668290293,0.40756,2454.0,2453.7,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728668290489,0.4616,2454.1,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668290687,3.2078,2453.9,2453.5,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1728668290889,3.2078,2453.9,2453.4,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1728668290890,3.2078,2453.8,2453.4,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1728668291099,3.2078,2453.8,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668291100,7.1278,2453.5,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668291389,0.4078,2452.6,2452.1,4.78726]
["bitfinex-derivatives","ETHF0:USTF0",1728668291602,3.2078,2452.8,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668291791,3.4128,2453.5,2452.7,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728668291992,0.40775,2452.8,2452.7,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728668292293,0.40775,2452.9,2452.5,4.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728668292490,3.2078,2453.0,2452.5,4.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728668292689,0.89865,2452.9,2452.5,4.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728668292890,0.40776,2452.8,2452.5,4.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728668293296,0.40777,2452.7,2452.5,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1728668293495,0.4909,2452.9,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668293698,0.4078,2452.5,2452.2,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1728668294090,0.40784,2452.4,2452.2,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1728668294595,0.40784,2452.3,2452.2,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1728668294782,1.01943,2452.7,2452.2,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1728668294987,0.40784,2452.3,2452.2,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1728668296101,4.48544,2452.3,2452.2,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1728668296296,0.40784,2452.3,2452.2,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1728668296495,0.88643,2452.4,2452.2,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1728668296701,0.4786,2452.4,2452.2,1.22405]
["bitfinex-derivatives","ETHF0:USTF0",1728668296895,3.2078,2452.9,2452.3,4.0776]
["bitfinex-derivatives","ETHF0:USTF0",1728668297101,3.6709,2452.9,2452.3,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1728668297396,0.40781,2452.5,2452.3,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1728668297597,0.40778,2452.7,2452.4,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1728668297799,0.4078,2452.6,2452.3,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1728668298291,0.40776,2452.8,2452.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728668298503,0.40776,2452.8,2452.3,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1728668298691,0.40777,2452.7,2452.4,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1728668298893,0.40776,2452.8,2452.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728668299493,3.6709,2452.9,2452.3,1.34943]
["bitfinex-derivatives","ETHF0:USTF0",1728668299795,4.69027,2452.9,2452.3,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1728668299994,0.4078,2452.6,2452.3,1.34944]
["bitfinex-derivatives","ETHF0:USTF0",1728668300601,4.69027,2452.9,2452.3,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1728668300999,0.40778,2452.7,2452.4,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1728668301402,0.40776,2452.8,2452.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728668301607,0.40779,2452.7,2452.4,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1728668301903,3.6709,2452.9,2452.3,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1728668302305,0.40776,2452.8,2452.5,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1728668302704,4.07865,2452.9,2452.6,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1728668303307,3.6709,2452.9,2452.3,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1728668303710,0.40776,2452.8,2452.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728668304208,4.07865,2452.9,2452.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728668304597,0.40776,2452.8,2452.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728668305100,4.07864,2452.9,2452.6,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1728668305306,3.6709,2452.9,2452.7,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1728668305500,4.07864,2452.9,2452.6,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1728668305806,4.07864,2452.9,2452.4,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1728668305807,3.6709,2452.9,2452.4,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1728668306004,3.6709,2452.9,2452.6,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1728668306203,4.07864,2452.9,2452.6,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1728668306402,3.6709,2452.9,2452.8,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1728668306599,0.4631,2452.9,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668306797,0.87084,2452.9,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668306999,0.87084,2452.9,2452.6,3.61557]
["bitfinex-derivatives","ETHF0:USTF0",1728668307295,0.4631,2452.9,2452.7,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1728668307494,0.4631,2452.9,2452.6,3.61558]
["bitfinex-derivatives","ETHF0:USTF0",1728668307700,0.87085,2452.9,2452.7,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1728668307905,0.87085,2452.9,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668308206,0.4631,2452.9,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668308396,0.4631,2452.9,2452.4,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1728668308598,0.40779,2452.6,2452.4,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1728668310007,0.4631,2452.9,2452.6,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1728668310405,0.40777,2452.7,2452.6,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1728668310998,0.4631,2452.9,2452.3,4.1494]
["bitfinex-derivatives","ETHF0:USTF0",1728668311198,1.48247,2452.9,2452.5,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1728668311705,0.40779,2452.7,2452.5,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1728668312207,0.4078,2452.6,2452.4,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1728668312403,0.4078,2452.6,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668312599,0.4078,2452.6,2452.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728668312898,0.4078,2452.6,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668313105,0.4078,2452.6,2452.4,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1728668313706,1.01941,2452.8,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668313907,0.40782,2452.4,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668314106,1.01947,2452.6,2452.2,1.22404]
["bitfinex-derivatives","ETHF0:USTF0",1728668314313,0.40784,2452.3,2452.2,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1728668315206,4.48544,2452.3,2452.2,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1728668315411,4.48544,2452.3,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668315412,0.4079,2452.0,2451.8,3.61571]
["bitfinex-derivatives","ETHF0:USTF0",1728668315615,4.1984,2452.4,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668315815,0.4471,2452.4,2452.0,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728668316110,3.2078,2452.6,2452.1,1.55688]
["bitfinex-derivatives","ETHF0:USTF0",1728668316311,3.2078,2452.6,2452.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728668316515,0.5214,2452.7,2452.2,8.14744]
["bitfinex-derivatives","ETHF0:USTF0",1728668316816,0.92918,2452.7,2452.5,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1728668317115,0.92917,2452.7,2452.5,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1728668317307,0.5214,2452.7,2452.2,8.14744]
["bitfinex-derivatives","ETHF0:USTF0",1728668317502,0.92917,2452.7,2452.5,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1728668317709,0.5214,2452.7,2452.6,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1728668317910,0.5214,2452.7,2452.3,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1728668318114,0.92918,2452.7,2452.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728668318312,0.5214,2452.7,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668318515,0.92917,2452.7,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668318814,0.5214,2452.7,2452.6,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1728668319210,0.5214,2452.7,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668319412,1.01964,2452.2,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668319716,3.61575,2451.7,2451.0,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1728668319917,3.2078,2451.7,2451.0,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1728668320311,3.2078,2451.7,2451.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728668320515,3.2078,2451.7,2451.0,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1728668320719,3.2078,2451.7,2451.2,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1728668320923,3.2078,2451.7,2451.0,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1728668321113,3.2078,2451.7,2451.4,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1728668321317,3.2078,2451.7,2451.5,0.96436]
["bitfinex-derivatives","ETHF0:USTF0",1728668321523,3.2078,2452.0,2451.6,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1728668321816,3.34059353,2452.4,2451.6,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1728668321817,3.92,2452.4,2451.8,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1728668322120,7.1278,2452.4,2451.8,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1728668322322,7.1278,2452.4,2452.1,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1728668322323,3.2078,2452.4,2452.1,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1728668322518,3.2078,2452.4,2452.2,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1728668322923,3.61563,2452.4,2452.0,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1728668323611,0.40784,2452.3,2451.9,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1728668323918,0.40782,2452.4,2452.1,1.22406]
["bitfinex-derivatives","ETHF0:USTF0",1728668324517,0.40784,2452.3,2452.1,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1728668325027,3.2078,2452.5,2452.1,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1728668325223,0.40784,2452.3,2452.1,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1728668325517,0.40783,2452.4,2452.1,1.22406]
["bitfinex-derivatives","ETHF0:USTF0",1728668325715,3.2078,2452.5,2452.1,1.22406]
["bitfinex-derivatives","ETHF0:USTF0",1728668325911,0.40782,2452.4,2452.1,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1728668326119,0.40782,2452.4,2452.2,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1728668326323,0.40782,2452.4,2452.1,1.22406]
["bitfinex-derivatives","ETHF0:USTF0",1728668326714,0.40785,2452.2,2452.1,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1728668326919,0.40786,2452.2,2452.0,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1728668328412,1.01955,2452.4,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668328623,0.40786,2452.2,2452.0,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1728668329222,0.40785,2452.3,2452.1,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1728668329525,0.40786,2452.2,2452.0,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1728668330120,0.40784,2452.3,2452.0,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1728668330316,0.40784,2452.3,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668330317,7.1278,2452.5,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668330519,0.40791,2451.9,2451.6,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1728668330714,3.92,2452.0,2451.6,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1728668330920,0.5441,2451.8,2451.6,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1728668331126,0.95203,2451.8,2451.6,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1728668331318,0.5441,2451.8,2451.6,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1728668331621,0.95203,2451.8,2451.6,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1728668331829,0.5441,2451.8,2451.6,1.22415]
["bitfinex-derivatives","ETHF0:USTF0",1728668332018,0.5441,2451.8,2451.7,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728668332219,0.5441,2451.8,2451.6,1.22414]
["bitfinex-derivatives","ETHF0:USTF0",1728668332525,0.5441,2451.8,2451.6,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1728668333030,0.5441,2451.8,2451.6,1.22415]
["bitfinex-derivatives","ETHF0:USTF0",1728668333827,0.95202,2451.8,2451.6,1.22415]
["bitfinex-derivatives","ETHF0:USTF0",1728668334024,0.93191,2451.9,2451.6,4.8954]
["bitfinex-derivatives","ETHF0:USTF0",1728668334227,0.40792,2451.8,2451.6,1.22415]
["bitfinex-derivatives","ETHF0:USTF0",1728668334522,0.93191,2451.9,2451.7,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728668335020,0.93191,2451.9,2451.6,1.22414]
["bitfinex-derivatives","ETHF0:USTF0",1728668335430,0.93191,2451.9,2451.7,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728668335627,0.93191,2451.9,2451.7,0.95553]
["bitfinex-derivatives","ETHF0:USTF0",1728668336020,0.524,2451.9,2451.6,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1728668336218,0.40794,2451.7,2451.6,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1728668336624,7.69494,2451.7,2451.6,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1728668337023,3.61574,2451.7,2451.6,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1728668338324,1.42786,2451.6,2451.1,0.94103]
["bitfinex-derivatives","ETHF0:USTF0",1728668338524,0.40799,2451.4,2451.1,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1728668338728,0.40799,2451.4,2451.2,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1728668338927,0.40799,2451.4,2451.1,0.94103]
["bitfinex-derivatives","ETHF0:USTF0",1728668339226,0.40801,2451.3,2451.1,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1728668339432,0.5338,2451.4,2451.0,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1728668339629,0.40804,2451.1,2451.0,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1728668339936,1.02014,2451.0,2450.5,103.89501]
["bitfinex-derivatives","ETHF0:USTF0",1728668340235,0.40809,2450.8,2450.5,104.30313]
["bitfinex-derivatives","ETHF0:USTF0",1728668340423,0.5426,2450.9,2450.5,103.89501]
["bitfinex-derivatives","ETHF0:USTF0",1728668340624,0.5426,2450.9,2450.7,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1728668340625,0.95068,2450.9,2450.7,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1728668340834,0.5426,2450.9,2450.5,103.89501]
["bitfinex-derivatives","ETHF0:USTF0",1728668341129,0.40809,2450.8,2450.6,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1728668341731,0.95068,2450.9,2450.6,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1728668341926,0.95068,2450.9,2450.5,103.89501]
["bitfinex-derivatives","ETHF0:USTF0",1728668341927,7.1278,2450.7,2450.5,103.89501]
["bitfinex-derivatives","ETHF0:USTF0",1728668342133,3.2078,2450.7,2450.6,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1728668342327,0.5426,2450.9,2450.7,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1728668342722,0.5426,2450.9,2450.8,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1728668343034,3.61584,2451.1,2450.9,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1728668343035,3.2078,2451.1,2450.9,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1728668343537,0.40805,2451.0,2450.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728668343929,3.2078,2451.1,2450.9,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1728668344135,3.2078,2451.1,2450.6,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1728668344441,3.2078,2451.1,2450.9,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1728668345028,3.2078,2451.1,2450.6,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1728668345534,3.2078,2451.1,2450.9,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1728668345939,3.61583,2451.1,2450.6,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1728668346239,3.61583,2451.1,2450.9,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1728668346540,3.61583,2451.1,2450.8,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1728668347333,3.61583,2451.1,2450.6,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1728668347531,3.61583,2451.1,2450.9,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1728668348040,3.61583,2451.1,2450.6,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1728668348242,3.61583,2451.1,2450.8,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1728668348733,3.61583,2451.1,2450.9,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1728668349635,3.61583,2451.1,2450.8,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1728668350032,3.61583,2451.1,2450.6,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1728668350033,7.1278,2451.1,2450.6,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1728668350228,0.40811,2450.6,2450.5,103.89501]
["bitfinex-derivatives","ETHF0:USTF0",1728668351242,4.48891,2450.6,2450.5,103.89501]
["bitfinex-derivatives","ETHF0:USTF0",1728668351642,8.40891,2450.6,2450.5,103.89501]
["bitfinex-derivatives","ETHF0:USTF0",1728668351843,4.48891,2450.6,2450.5,103.89501]
["bitfinex-derivatives","ETHF0:USTF0",1728668352051,14.40891,2450.6,2450.5,103.89501]
["bitfinex-derivatives","ETHF0:USTF0",1728668352543,14.40891,2450.6,2450.5,104.59401]
["bitfinex-derivatives","ETHF0:USTF0",1728668352747,10.48891,2450.6,2450.5,104.59401]
["bitfinex-derivatives","ETHF0:USTF0",1728668353048,14.40891,2450.6,2450.5,104.59401]
["bitfinex-derivatives","ETHF0:USTF0",1728668353954,16.00368017,2450.6,2450.5,104.59401]
["bitfinex-derivatives","ETHF0:USTF0",1728668354140,14.40891,2450.6,2450.5,104.59401]
["bitfinex-derivatives","ETHF0:USTF0",1728668356448,10.48891,2450.6,2450.5,104.59401]
["bitfinex-derivatives","ETHF0:USTF0",1728668356649,14.40891,2450.6,2450.5,104.59401]
["bitfinex-derivatives","ETHF0:USTF0",1728668357550,1.6237,2450.7,2450.5,104.59401]
["bitfinex-derivatives","ETHF0:USTF0",1728668357741,0.40808,2450.6,2450.5,104.59401]
["bitfinex-derivatives","ETHF0:USTF0",1728668359046,1.6237,2450.7,2450.5,104.59401]
["bitfinex-derivatives","ETHF0:USTF0",1728668359243,0.40808,2450.6,2450.5,104.59401]
["bitfinex-derivatives","ETHF0:USTF0",1728668359550,2.03177,2450.7,2450.5,104.59401]
["bitfinex-derivatives","ETHF0:USTF0",1728668359848,0.40808,2450.6,2450.5,104.59401]
["bitfinex-derivatives","ETHF0:USTF0",1728668360247,8.40888,2450.6,2450.5,104.59401]
["bitfinex-derivatives","ETHF0:USTF0",1728668361555,1.48877,2450.7,2450.5,104.59401]
["bitfinex-derivatives","ETHF0:USTF0",1728668361845,0.5322,2450.7,2450.5,104.59401]
["bitfinex-derivatives","ETHF0:USTF0",1728668362050,3.2078,2450.8,2450.5,104.59401]
["bitfinex-derivatives","ETHF0:USTF0",1728668362252,3.2078,2450.8,2450.7,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1728668362749,3.2078,2450.8,2450.6,0.93537]
["bitfinex-derivatives","ETHF0:USTF0",1728668362951,3.7094,2451.0,2450.8,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728668362952,4.11741,2451.0,2450.8,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728668363147,4.11741,2451.0,2450.6,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1728668363148,3.7094,2451.0,2450.7,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1728668363538,3.7094,2451.0,2450.7,0.97796]
["bitfinex-derivatives","ETHF0:USTF0",1728668363743,4.11742,2451.0,2450.7,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1728668363948,3.18,2451.0,2450.8,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728668364145,3.18,2451.0,2450.7,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1728668364339,3.61585,2450.8,2450.7,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1728668365141,3.2078,2450.8,2450.7,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1728668365952,11.2078,2450.8,2450.5,104.59401]
["bitfinex-derivatives","ETHF0:USTF0",1728668366144,0.40808,2450.6,2450.5,104.59401]
["bitfinex-derivatives","ETHF0:USTF0",1728668366344,4.32808,2450.6,2450.5,104.59401]
["bitfinex-derivatives","ETHF0:USTF0",1728668366656,8.40888,2450.6,2450.5,104.59401]
["bitfinex-derivatives","ETHF0:USTF0",1728668366856,14.40888,2450.6,2450.5,104.59401]
["bitfinex-derivatives","ETHF0:USTF0",1728668367955,8.40888,2450.6,2450.5,104.59401]
["bitfinex-derivatives","ETHF0:USTF0",1728668370151,14.40888,2450.6,2450.5,104.59401]
["bitfinex-derivatives","ETHF0:USTF0",1728668370557,8.40888,2450.6,2450.5,104.59401]
["bitfinex-derivatives","ETHF0:USTF0",1728668370754,14.40888,2450.6,2450.5,104.59401]
["bitfinex-derivatives","ETHF0:USTF0",1728668370950,8.40888,2450.6,2450.5,104.59401]
["bitfinex-derivatives","ETHF0:USTF0",1728668371150,10.48888,2450.6,2450.5,104.59401]
["bitfinex-derivatives","ETHF0:USTF0",1728668371355,14.40888,2450.6,2450.5,104.59401]
["bitfinex-derivatives","ETHF0:USTF0",1728668371962,14.92928,2450.6,2450.5,104.59401]
["bitfinex-derivatives","ETHF0:USTF0",1728668376465,8.92928,2450.6,2450.5,104.59401]
["bitfinex-derivatives","ETHF0:USTF0",1728668376768,14.92928,2450.6,2450.5,104.59401]
["bitfinex-derivatives","ETHF0:USTF0",1728668376966,11.00928,2450.6,2450.5,88.86633069]
["bitfinex-derivatives","ETHF0:USTF0",1728668377159,18.84928,2450.6,2450.5,83.32384114]
["bitfinex-derivatives","ETHF0:USTF0",1728668377357,18.84928,2450.6,2450.5,73.78493395]
["bitfinex-derivatives","ETHF0:USTF0",1728668377659,11.00928,2450.6,2450.5,69.14626319]
["bitfinex-derivatives","ETHF0:USTF0",1728668377857,37.1978299,2450.6,2450.5,65.93846319]
["bitfinex-derivatives","ETHF0:USTF0",1728668378061,37.1978299,2450.6,2450.5,65.79955784]
["bitfinex-derivatives","ETHF0:USTF0",1728668378265,37.1978299,2450.6,2450.5,59.8084866]
["bitfinex-derivatives","ETHF0:USTF0",1728668378461,37.1978299,2450.6,2450.5,55.7476566]
["bitfinex-derivatives","ETHF0:USTF0",1728668378666,37.1978299,2450.6,2450.5,53.8703966]
["bitfinex-derivatives","ETHF0:USTF0",1728668378969,37.1978299,2450.6,2450.5,53.6003966]
["bitfinex-derivatives","ETHF0:USTF0",1728668379166,40.37188019,2450.6,2450.5,51.8404166]
["bitfinex-derivatives","ETHF0:USTF0",1728668379376,40.37188019,2450.6,2450.5,48.1955366]
["bitfinex-derivatives","ETHF0:USTF0",1728668379568,40.37188019,2450.6,2450.5,46.5888566]
["bitfinex-derivatives","ETHF0:USTF0",1728668379763,40.37188019,2450.6,2450.5,31.5020466]
["bitfinex-derivatives","ETHF0:USTF0",1728668379764,35.1878299,2450.6,2450.5,31.5020466]
["bitfinex-derivatives","ETHF0:USTF0",1728668380466,35.1878299,2450.6,2450.5,30.6288166]
["bitfinex-derivatives","ETHF0:USTF0",1728668380674,35.1878299,2450.6,2450.5,29.60467423]
["bitfinex-derivatives","ETHF0:USTF0",1728668380870,35.1878299,2450.6,2450.5,28.70115423]
["bitfinex-derivatives","ETHF0:USTF0",1728668381078,35.1878299,2450.6,2450.5,25.17861578]
["bitfinex-derivatives","ETHF0:USTF0",1728668381271,35.1878299,2450.6,2450.5,21.30913578]
["bitfinex-derivatives","ETHF0:USTF0",1728668381472,39.1078299,2450.6,2450.5,12.23439789]
["bitfinex-derivatives","ETHF0:USTF0",1728668381670,39.1078299,2450.6,2450.5,1.08097789]
["bitfinex-derivatives","ETHF0:USTF0",1728668381871,0.40825,2449.6,2449.5,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1728668382067,4.32825,2449.6,2449.5,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1728668382269,0.40831,2449.2,2448.9,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1728668382570,0.40831,2449.2,2449.1,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1728668382961,0.4083,2449.3,2449.1,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1728668383167,14.8,2449.4,2449.0,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1728668383472,0.40831,2449.3,2449.2,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1728668384389,0.40833,2449.1,2449.0,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1728668384873,0.40833,2449.1,2449.0,5.1702]
["bitfinex-derivatives","ETHF0:USTF0",1728668385672,19.6043423,2449.4,2449.0,5.1702]
["bitfinex-derivatives","ETHF0:USTF0",1728668385873,0.40833,2449.1,2449.0,5.1702]
["bitfinex-derivatives","ETHF0:USTF0",1728668386672,3.92,2449.1,2448.6,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1728668386882,0.40838,2448.8,2448.7,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728668387173,4.22867,2449.0,2448.9,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1728668387174,3.2078,2449.0,2448.9,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1728668387565,0.40834,2449.1,2448.9,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1728668387762,0.40834,2449.1,2449.0,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1728668387964,0.40838,2448.8,2448.5,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1728668388174,4.94098,2448.8,2448.4,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728668388472,0.40843,2448.5,2448.4,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728668388874,3.2078,2448.6,2448.4,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728668389269,3.61621,2448.6,2448.5,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1728668390077,0.40843,2448.5,2448.4,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728668391379,3.2078,2448.6,2448.2,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1728668391672,3.2078,2448.6,2448.3,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1728668391673,0.40845,2448.4,2448.3,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1728668392298,0.40845,2448.4,2446.8,1.57753142]
["bitfinex-derivatives","ETHF0:USTF0",1728668392299,1.02116,2448.3,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668392586,1.02116,2448.3,2446.3,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1728668392587,0.40866,2447.1,2447.0,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1728668392878,3.61646,2447.1,2447.0,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1728668393268,3.2078,2447.1,2446.6,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1728668393470,3.92,2446.7,2446.3,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1728668393670,0.40873,2446.7,2446.6,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1728668393979,4.32873,2446.7,2446.6,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1728668394371,0.40873,2446.7,2446.6,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1728668396569,7.1278,2446.8,2446.6,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1728668396570,3.61653,2446.8,2446.6,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1728668396766,0.40873,2446.7,2446.6,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1728668396969,3.92,2446.7,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668397175,4.32875,2446.6,2446.5,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1728668399276,0.40877,2446.5,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668399489,3.2078,2446.4,2446.3,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1728668400682,3.2078,2446.8,2446.3,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1728668400881,3.2078,2446.8,2446.4,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1728668401179,3.92,2446.9,2446.7,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1728668401371,3.2078,2446.8,2446.6,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1728668401573,3.92,2446.7,2446.5,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1728668401869,3.92,2446.7,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668402073,3.61657,2446.5,2446.3,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1728668402271,3.61656,2446.5,2446.3,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1728668402677,3.2078,2446.5,2446.3,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1728668402885,3.61657,2446.5,2446.3,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1728668403072,3.2078,2446.5,2446.3,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1728668403276,4.32878,2446.4,2446.3,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1728668403479,3.92,2446.4,2446.3,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1728668404288,0.40875,2446.6,2446.3,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1728668404289,0.40876,2446.6,2446.3,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1728668404481,3.92,2446.5,2446.4,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1728668404975,4.32876,2446.5,2446.4,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1728668405682,3.92,2446.5,2446.4,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1728668408077,3.2078,2446.8,2446.4,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1728668408277,3.2078,2446.8,2446.7,4.48953]
["bitfinex-derivatives","ETHF0:USTF0",1728668408570,7.1278,2447.2,2447.0,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728668408779,21.9278,2447.2,2447.1,4.6366]
["bitfinex-derivatives","ETHF0:USTF0",1728668409280,7.5364,2447.5,2447.1,4.6366]
["bitfinex-derivatives","ETHF0:USTF0",1728668409481,7.1278,2447.5,2447.3,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1728668409780,21.9278,2447.5,2447.3,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1728668409982,0.40861,2447.4,2447.3,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1728668410177,21.9278,2447.5,2447.3,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1728668410773,22.3364,2447.5,2447.3,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1728668410973,22.3364,2447.5,2447.2,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1728668410974,22.3364,2447.5,2447.4,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1728668411979,7.1278,2447.5,2447.4,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1728668412979,3.2078,2447.5,2447.4,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1728668413578,14.8,2447.6,2447.4,4.4894]
["bitfinex-derivatives","ETHF0:USTF0",1728668413780,0.57,2447.8,2447.5,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1728668413980,0.97855,2447.8,2447.6,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1728668414176,0.97855,2447.8,2447.4,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1728668414177,0.57,2447.8,2447.7,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1728668414693,0.97855,2447.8,2447.7,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1728668414982,0.97855,2447.8,2447.2,0.98084]
["bitfinex-derivatives","ETHF0:USTF0",1728668414983,0.40859,2447.6,2447.2,0.98084]
["bitfinex-derivatives","ETHF0:USTF0",1728668415185,0.57,2447.8,2447.6,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1728668415381,0.40856,2447.7,2447.6,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1728668416077,0.40862,2447.4,2447.1,3.7636]
["bitfinex-derivatives","ETHF0:USTF0",1728668416279,4.32862,2447.4,2447.3,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1728668417389,3.2078,2448.2,2447.9,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1728668417597,2.15,2449.0,2448.1,4.4893]
["bitfinex-derivatives","ETHF0:USTF0",1728668417598,0.4084,2448.7,2448.1,4.4893]
["bitfinex-derivatives","ETHF0:USTF0",1728668417775,0.4084,2448.7,2448.3,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1728668417776,14.8,2448.6,2448.3,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1728668418583,15.20842,2448.6,2448.3,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1728668418786,0.40845,2448.4,2448.3,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1728668419286,17.2118,2448.4,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668419483,4.3285,2448.1,2448.0,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1728668419782,4.86407,2448.3,2448.0,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1728668419986,0.94407,2448.3,2447.9,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1728668420187,3.2078,2448.4,2448.2,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1728668420484,0.40843,2448.5,2448.3,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1728668420677,14.8,2448.6,2448.3,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1728668420678,19.12842,2448.6,2448.3,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1728668420988,18.72,2448.6,2448.4,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1728668421286,0.40843,2448.5,2448.1,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728668421591,19.12842,2448.6,2448.5,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1728668422176,18.72,2448.6,2448.5,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1728668422489,3.7434,2448.7,2448.5,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1728668422490,3.2078,2448.7,2448.5,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1728668422693,3.2078,2448.7,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668422694,3.2078,2448.7,2448.6,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1728668422886,3.61615,2449.0,2448.6,4.48921]
["bitfinex-derivatives","ETHF0:USTF0",1728668423088,3.61615,2449.0,2448.9,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1728668423496,18.41615,2449.0,2448.9,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1728668423682,0.40842,2448.6,2448.3,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1728668424193,0.40842,2448.6,2448.5,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1728668424688,0.98622,2448.6,2448.5,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1728668425884,1.02108,2448.5,2447.7,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1728668426090,0.40854,2447.9,2447.8,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1728668426287,3.2078,2448.1,2447.8,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1728668426688,3.2078,2448.1,2448.0,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1728668426893,3.6163,2448.1,2448.0,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1728668427186,0.40859,2447.6,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668427388,0.40855,2447.8,2447.7,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1728668427985,3.61635,2447.8,2447.7,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1728668428186,0.40861,2447.4,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668428392,0.40861,2447.4,2447.3,7.2886]
["bitfinex-derivatives","ETHF0:USTF0",1728668428589,1.02141,2447.7,2447.3,7.2886]
["bitfinex-derivatives","ETHF0:USTF0",1728668428892,0.40857,2447.7,2447.6,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1728668429191,5.20682368,2447.8,2447.6,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1728668429409,1.59046368,2447.7,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668429590,3.2078,2447.8,2447.7,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1728668430286,4.79826368,2447.8,2447.7,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1728668430693,5.20681368,2447.8,2447.7,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1728668431994,4.79826368,2447.8,2447.7,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1728668432289,1.59046368,2447.8,2447.7,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1728668432891,1.59046368,2447.8,2447.7,4.6246]
["bitfinex-derivatives","ETHF0:USTF0",1728668433399,0.40851,2448.0,2447.7,4.6246]
["bitfinex-derivatives","ETHF0:USTF0",1728668433697,0.40851,2448.0,2447.9,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1728668437501,3.61631,2448.1,2447.9,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1728668437690,3.61631,2448.1,2448.0,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1728668439485,0.40848,2448.2,2448.0,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1728668439689,0.40848,2448.2,2448.1,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1728668440394,15.20847,2448.3,2448.1,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1728668440594,0.40846,2448.3,2448.2,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1728668440898,3.2078,2448.4,2448.2,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1728668441098,18.41626,2448.4,2448.3,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1728668443894,20.54315554,2448.4,2448.3,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1728668444098,18.41626,2448.4,2448.3,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1728668445592,0.4085,2448.1,2448.0,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1728668445792,2.12775748,2448.2,2448.1,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1728668445992,2.66365748,2448.2,2447.9,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1728668446191,5.74416824,2448.0,2447.9,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1728668446602,0.40851,2448.0,2447.9,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1728668447402,3.10176824,2448.1,2447.9,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1728668447602,3.10175824,2448.1,2448.0,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1728668448002,0.9739,2448.1,2448.0,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1728668448404,0.40855,2447.8,2447.7,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1728668448603,2.53786389,2447.9,2447.7,4.6372]
["bitfinex-derivatives","ETHF0:USTF0",1728668448901,2.53786389,2447.9,2447.7,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1728668448902,0.40855,2447.8,2447.7,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1728668449297,0.40855,2447.8,2447.7,4.6372]
["bitfinex-derivatives","ETHF0:USTF0",1728668449703,0.40855,2447.8,2447.7,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1728668450906,1.02132,2448.0,2447.7,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1728668451202,0.40855,2447.8,2447.5,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1728668451503,2.61828311,2448.0,2447.5,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1728668451504,1.59696311,2448.0,2447.9,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1728668451696,0.40852,2448.0,2447.9,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1728668452003,0.4085,2448.1,2447.9,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1728668452199,2.00546311,2448.1,2448.0,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1728668452399,1.59696311,2448.1,2448.0,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1728668452593,5.33711389,2448.3,2448.0,4.48931]
["bitfinex-derivatives","ETHF0:USTF0",1728668452594,1.59696311,2448.2,2448.0,4.48931]
["bitfinex-derivatives","ETHF0:USTF0",1728668452797,1.59696311,2448.2,2448.0,0.97831]
["bitfinex-derivatives","ETHF0:USTF0",1728668453001,2.00544311,2448.2,2448.1,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1728668453402,0.40848,2448.2,2448.1,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1728668454908,5.74558389,2448.3,2448.1,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1728668455102,5.74558389,2448.3,2448.2,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1728668456512,3.61627,2448.3,2448.2,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1728668457308,3.2078,2448.3,2448.2,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1728668457508,5.75355772,2448.3,2448.2,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1728668458102,5.34509772,2448.3,2448.2,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1728668459426,5.75355772,2448.3,2448.2,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1728668459707,5.75436442,2448.3,2448.2,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1728668459915,3.61626,2448.3,2448.2,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1728668460411,3.2078,2448.3,2448.2,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1728668460615,5.7544459,2448.3,2448.2,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1728668461310,3.61626,2448.3,2448.2,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1728668461506,5.75464529,2448.3,2448.2,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1728668462312,3.61626,2448.3,2448.2,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1728668462809,3.2078,2448.3,2448.2,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1728668463008,3.61626,2448.3,2448.2,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1728668467411,3.2078,2448.3,2448.2,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1728668467612,3.19034331,2448.5,2448.3,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1728668467815,3.6162,2448.7,2448.4,4.6365]
["bitfinex-derivatives","ETHF0:USTF0",1728668467816,0.40842,2448.6,2448.4,4.6365]
["bitfinex-derivatives","ETHF0:USTF0",1728668468011,6.39814331,2448.7,2448.6,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1728668468314,2.83161051,2449.1,2448.9,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1728668468619,0.4083,2449.3,2449.0,7.6935]
["bitfinex-derivatives","ETHF0:USTF0",1728668469111,0.5734,2449.5,2449.0,7.6935]
["bitfinex-derivatives","ETHF0:USTF0",1728668469314,0.40828,2449.4,2449.0,7.6935]
["bitfinex-derivatives","ETHF0:USTF0",1728668469519,2.670849,2449.1,2449.0,7.6935]
["bitfinex-derivatives","ETHF0:USTF0",1728668470015,2.670849,2449.1,2449.0,11.7767]
["bitfinex-derivatives","ETHF0:USTF0",1728668470312,2.66940505,2449.1,2449.0,11.7767]
["bitfinex-derivatives","ETHF0:USTF0",1728668470613,2.66940505,2449.1,2449.0,11.0367]
["bitfinex-derivatives","ETHF0:USTF0",1728668471414,0.40831,2449.2,2449.0,11.0367]
["bitfinex-derivatives","ETHF0:USTF0",1728668471618,2.54267597,2449.3,2449.0,6.9535]
["bitfinex-derivatives","ETHF0:USTF0",1728668471824,2.54267597,2449.3,2449.0,7.36184]
["bitfinex-derivatives","ETHF0:USTF0",1728668472118,2.13436597,2449.3,2449.1,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1728668472310,2.13436597,2449.4,2449.2,7.2732]
["bitfinex-derivatives","ETHF0:USTF0",1728668472514,2.13436597,2449.4,2449.3,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1728668472515,2.54264597,2449.4,2449.3,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1728668472823,0.40828,2449.4,2449.3,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1728668473019,2.54264597,2449.4,2449.3,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1728668473207,2.13436597,2449.4,2449.0,6.9535]
["bitfinex-derivatives","ETHF0:USTF0",1728668473407,0.40833,2449.1,2449.0,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1728668473712,6.3978,2449.3,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668473910,0.40837,2448.9,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668475016,3.74179597,2449.1,2448.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728668475017,0.5866,2449.1,2448.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728668475213,0.40835,2449.0,2448.6,3.59841]
["bitfinex-derivatives","ETHF0:USTF0",1728668475619,2.13436597,2449.1,2448.8,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728668475820,2.13436597,2449.2,2449.0,3.59834]
["bitfinex-derivatives","ETHF0:USTF0",1728668476116,2.54264597,2449.4,2449.1,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1728668476320,3.23030505,2449.5,2449.3,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728668476321,2.13436597,2449.5,2449.3,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728668476616,2.13436597,2449.6,2449.4,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1728668476816,2.13436597,2449.7,2449.5,7.2724]
["bitfinex-derivatives","ETHF0:USTF0",1728668477020,2.13436597,2449.7,2449.5,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728668477422,2.54259597,2449.8,2449.5,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728668477722,0.40823,2449.8,2449.5,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728668478023,5.34216597,2449.9,2449.5,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728668478213,0.40825,2449.6,2449.4,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1728668479118,4.22832,2449.9,2449.4,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1728668479119,0.40824,2449.7,2449.4,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1728668479513,2.54261597,2449.6,2449.4,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1728668480419,2.13436597,2449.6,2449.4,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1728668480616,0.40824,2449.7,2449.4,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1728668480617,2.54260597,2449.7,2449.4,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1728668481214,2.54259597,2449.7,2449.4,0.97107]
["bitfinex-derivatives","ETHF0:USTF0",1728668481512,2.54259597,2449.7,2449.5,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728668481719,0.40823,2449.7,2449.5,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728668482421,2.13436597,2449.8,2449.5,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728668482717,15.9108,2450.1,2449.7,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728668482718,2.13436597,2449.9,2449.7,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728668482919,2.13436597,2450.0,2449.8,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1728668483116,2.54255597,2450.0,2449.9,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1728668483314,1.02048,2450.0,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668483516,0.40823,2449.7,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668483723,2.13436597,2449.9,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668483923,0.40822,2449.8,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668484123,2.13436597,2449.9,2449.7,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728668484313,0.4082,2449.9,2449.7,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728668485023,2.68196597,2450.1,2449.7,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728668485223,0.40821,2449.8,2449.7,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728668486022,0.40821,2449.8,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668487420,0.40822,2449.8,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668487622,0.40823,2449.7,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668488724,0.40826,2449.6,2449.4,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1728668489923,0.5426,2449.8,2449.4,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1728668490128,0.5426,2449.8,2449.3,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1728668490426,0.4083,2449.3,2449.2,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1728668490822,0.4083,2449.3,2449.2,11.211]
["bitfinex-derivatives","ETHF0:USTF0",1728668493424,0.4083,2449.3,2449.2,11.61931]
["bitfinex-derivatives","ETHF0:USTF0",1728668493729,5.0208,2450.2,2449.2,17.211]
["bitfinex-derivatives","ETHF0:USTF0",1728668493932,0.4082,2449.9,2449.8,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728668495635,0.40819,2450.0,2449.8,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728668496130,0.4082,2449.9,2449.8,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728668496523,0.4082,2449.9,2449.6,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1728668497422,0.40822,2449.8,2449.6,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1728668498431,0.40822,2449.8,2449.6,4.3332]
["bitfinex-derivatives","ETHF0:USTF0",1728668499129,0.40819,2450.0,2449.6,4.3332]
["bitfinex-derivatives","ETHF0:USTF0",1728668499329,1.145,2450.1,2449.9,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728668499830,3.2078,2450.2,2449.9,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728668500038,6.96306899,2450.9,2449.9,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728668500039,0.205,2451.0,2450.6,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1728668500228,2.12548429,2451.9,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668500427,3.190736,2452.6,2452.0,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1728668500630,0.5686,2452.8,2452.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728668500828,0.32793971,2452.9,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668501028,3.2078,2453.0,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668501229,3.2078,2453.4,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668501738,2.08629,2453.6,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668501940,1.6787,2453.6,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668503627,2.38917031,2453.6,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668504235,1.6787,2453.6,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668504635,2.0863,2453.6,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668504836,3.2078,2453.4,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668505237,2.08629,2453.6,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668505238,1.6787,2453.6,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668505441,3.2078,2453.4,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668505737,14.8,2453.3,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668505930,1.6787,2453.6,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668506129,0.40761,2453.5,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668506331,14.8,2453.5,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668506929,15.2076,2453.5,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668507137,14.8,2453.5,2452.8,3.61551]
["bitfinex-derivatives","ETHF0:USTF0",1728668507334,15.2076,2453.5,2452.8,3.61551]
["bitfinex-derivatives","ETHF0:USTF0",1728668507535,15.2076,2453.5,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668507942,14.8,2453.5,2452.8,3.61551]
["bitfinex-derivatives","ETHF0:USTF0",1728668508741,14.8,2453.5,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668508945,15.2076,2453.5,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668509344,15.2076,2453.5,2452.8,3.61551]
["bitfinex-derivatives","ETHF0:USTF0",1728668509646,0.40761,2453.4,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668510333,15.2076,2453.5,2452.8,3.61551]
["bitfinex-derivatives","ETHF0:USTF0",1728668510532,15.2076,2453.5,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668511053,15.2076,2453.5,2452.8,3.61551]
["bitfinex-derivatives","ETHF0:USTF0",1728668512145,0.40762,2453.4,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668513646,14.8,2453.5,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668513846,3.2078,2453.4,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668514242,0.40764,2453.3,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668515346,3.61542,2453.4,2452.8,3.61551]
["bitfinex-derivatives","ETHF0:USTF0",1728668516245,0.40764,2453.3,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668516440,3.2078,2453.4,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668516638,0.40769,2453.0,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668517051,0.9455,2452.9,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668517242,0.5571,2452.8,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668518547,0.5571,2452.8,2452.6,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1728668518853,0.5571,2452.8,2452.7,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1728668519043,14.8,2453.5,2452.7,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1728668519244,0.40766,2453.1,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668519441,0.40765,2453.2,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668519647,0.40767,2453.1,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668519950,0.40769,2453.0,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668520446,0.40767,2453.1,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668520956,0.40768,2453.1,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668521145,0.40769,2453.0,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668521851,1.6116,2453.3,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668522241,0.40769,2453.0,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668522749,0.4077,2452.9,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668522949,3.2078,2453.1,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668523249,1.01921,2453.0,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668523655,0.40775,2452.6,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668524446,4.48535,2452.6,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668524756,0.40784,2452.1,2451.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728668524955,1.01949,2452.4,2451.7,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728668525151,0.40782,2452.2,2451.7,6.79568]
["bitfinex-derivatives","ETHF0:USTF0",1728668525349,0.40782,2452.2,2451.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728668526147,0.40784,2452.1,2451.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728668526656,0.40784,2452.1,2451.7,7.5357]
["bitfinex-derivatives","ETHF0:USTF0",1728668527051,4.2881,2452.5,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668527052,0.40781,2452.3,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668527352,4.183,2452.6,2452.2,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728668527551,0.40776,2452.6,2452.2,4.32781]
["bitfinex-derivatives","ETHF0:USTF0",1728668527751,4.8159,2452.8,2452.2,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728668528048,0.40776,2452.6,2452.2,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728668528255,3.7966,2452.8,2452.2,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728668528756,0.40775,2452.6,2452.2,4.32781]
["bitfinex-derivatives","ETHF0:USTF0",1728668529352,0.40775,2452.6,2452.2,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728668529746,0.40783,2452.2,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668529953,4.22727,2452.4,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668530151,0.40783,2452.1,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668530547,4.22727,2452.4,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668530850,0.40781,2452.3,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668531054,0.4078,2452.3,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668531259,15.2078,2452.3,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668531558,3.6156,2452.4,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668532060,3.6156,2452.4,2452.0,3.61565]
["bitfinex-derivatives","ETHF0:USTF0",1728668532253,1.1595,2452.5,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668532447,14.8,2452.6,2452.1,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728668532757,15.81939,2452.6,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668532948,0.40782,2452.2,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668533154,0.205,2453.0,2452.1,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728668533351,0.40768,2453.0,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668533550,1.0192,2453.1,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668533857,2.13911,2453.3,2452.5,3.61556]
["bitfinex-derivatives","ETHF0:USTF0",1728668533858,0.40769,2453.0,2452.5,3.61556]
["bitfinex-derivatives","ETHF0:USTF0",1728668534152,1.12,2453.3,2452.5,3.61555]
["bitfinex-derivatives","ETHF0:USTF0",1728668534354,0.40769,2453.0,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668534550,0.40765,2453.2,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668534956,0.40765,2453.2,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668536250,0.40765,2453.2,2453.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728668536449,0.40766,2453.2,2453.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728668536656,0.40765,2453.2,2453.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728668537159,1.12,2453.3,2453.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728668537461,1.52764,2453.3,2453.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728668539561,0.40765,2453.2,2453.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728668539764,0.40766,2453.1,2453.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728668539964,0.40766,2453.2,2453.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728668540166,0.40766,2453.1,2453.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728668540764,0.40766,2453.2,2453.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728668541857,15.92,2453.3,2453.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728668542162,0.40766,2453.1,2453.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728668543662,4.48446,2453.1,2453.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728668543862,20.85911,2453.3,2452.5,4.3391]
["bitfinex-derivatives","ETHF0:USTF0",1728668544054,0.40768,2453.0,2452.9,2.59234]
["bitfinex-derivatives","ETHF0:USTF0",1728668544660,0.40768,2453.0,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668544661,0.40775,2452.6,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668544852,5.1618,2452.8,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668545058,5.1618,2452.8,2452.2,2.59234]
["bitfinex-derivatives","ETHF0:USTF0",1728668545059,1.1653,2452.5,2452.2,2.59234]
["bitfinex-derivatives","ETHF0:USTF0",1728668545262,0.40779,2452.4,2452.2,2.59234]
["bitfinex-derivatives","ETHF0:USTF0",1728668545854,0.40778,2452.4,2452.3,2.59234]
["bitfinex-derivatives","ETHF0:USTF0",1728668546261,1.1653,2452.5,2452.3,2.59234]
["bitfinex-derivatives","ETHF0:USTF0",1728668546458,2.62274568,2452.5,2452.4,2.59234]
["bitfinex-derivatives","ETHF0:USTF0",1728668546664,2.62274568,2452.7,2452.4,2.59234]
["bitfinex-derivatives","ETHF0:USTF0",1728668546963,0.40772,2452.8,2452.7,2.59234]
["bitfinex-derivatives","ETHF0:USTF0",1728668547161,4.2777,2452.9,2452.3,1.05544371]
["bitfinex-derivatives","ETHF0:USTF0",1728668547369,3.18,2452.4,2451.5,1.58316556]
["bitfinex-derivatives","ETHF0:USTF0",1728668547567,3.18,2452.4,2451.3,5.31868742]
["bitfinex-derivatives","ETHF0:USTF0",1728668547568,0.40793,2451.5,2451.3,4.79096556]
["bitfinex-derivatives","ETHF0:USTF0",1728668547865,0.40793,2451.5,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668547866,0.40794,2451.5,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668548254,3.18,2451.6,2450.9,4.79096556]
["bitfinex-derivatives","ETHF0:USTF0",1728668548461,0.40799,2451.2,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668548668,0.40799,2451.2,2450.8,1.9105]
["bitfinex-derivatives","ETHF0:USTF0",1728668548963,3.92,2451.3,2450.8,1.9105]
["bitfinex-derivatives","ETHF0:USTF0",1728668549157,0.408,2451.1,2450.8,1.9105]
["bitfinex-derivatives","ETHF0:USTF0",1728668549559,0.40799,2451.2,2450.8,1.9105]
["bitfinex-derivatives","ETHF0:USTF0",1728668549759,3.92,2451.3,2450.8,1.9105]
["bitfinex-derivatives","ETHF0:USTF0",1728668550165,3.61575,2451.4,2450.8,2.31853]
["bitfinex-derivatives","ETHF0:USTF0",1728668550359,3.2078,2451.4,2450.8,1.9105]
["bitfinex-derivatives","ETHF0:USTF0",1728668550762,3.61575,2451.4,2450.8,2.31853]
["bitfinex-derivatives","ETHF0:USTF0",1728668551062,1.1391,2451.5,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668551261,0.40795,2451.4,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668551565,3.2078,2451.7,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668551766,0.40792,2451.6,2451.1,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728668552557,14.8,2451.8,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668552869,0.40789,2451.8,2451.4,3.61575]
["bitfinex-derivatives","ETHF0:USTF0",1728668553170,16.33627,2451.9,2451.5,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1728668553759,1.53627,2451.9,2451.5,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1728668553959,1.1284,2451.9,2451.5,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1728668554163,1.53626,2451.9,2451.5,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1728668554558,1.1284,2451.9,2451.5,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1728668554755,1.1284,2451.9,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668554756,0.40794,2451.5,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668554968,0.40795,2451.4,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668555165,0.40794,2451.5,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668555465,3.92,2451.7,2451.1,3.61579]
["bitfinex-derivatives","ETHF0:USTF0",1728668555771,0.40793,2451.5,2451.1,3.61579]
["bitfinex-derivatives","ETHF0:USTF0",1728668556979,0.40791,2451.6,2451.1,3.61579]
["bitfinex-derivatives","ETHF0:USTF0",1728668557265,0.40795,2451.4,2451.1,3.61579]
["bitfinex-derivatives","ETHF0:USTF0",1728668557771,0.40795,2451.4,2451.1,7.69499]
["bitfinex-derivatives","ETHF0:USTF0",1728668557969,0.40797,2451.3,2451.1,7.287]
["bitfinex-derivatives","ETHF0:USTF0",1728668558163,0.40797,2451.3,2451.1,3.61579]
["bitfinex-derivatives","ETHF0:USTF0",1728668558365,0.40797,2451.3,2451.2,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1728668558762,0.40798,2451.2,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668559667,0.40797,2451.3,2451.1,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1728668559973,1.01979,2451.6,2451.1,3.61579]
["bitfinex-derivatives","ETHF0:USTF0",1728668559974,0.40796,2451.4,2451.1,3.61579]
["bitfinex-derivatives","ETHF0:USTF0",1728668560162,0.40797,2451.3,2451.1,3.61579]
["bitfinex-derivatives","ETHF0:USTF0",1728668560366,1.01979,2451.6,2451.1,3.61579]
["bitfinex-derivatives","ETHF0:USTF0",1728668560566,0.40791,2451.6,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668560768,0.40793,2451.5,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668562568,0.40792,2451.6,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668563071,0.40791,2451.7,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668563273,4.3362,2451.9,2451.5,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1728668563274,0.40789,2451.8,2451.5,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1728668563579,4.3362,2451.9,2451.5,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1728668563781,1.1284,2451.9,2451.6,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1728668564173,1.0673,2452.2,2451.5,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1728668564373,1.0673,2452.2,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668564676,1.0673,2452.2,2451.5,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1728668564677,0.40788,2451.8,2451.5,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1728668564876,0.40789,2451.8,2451.5,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1728668566071,0.40789,2451.8,2451.5,1.50923]
["bitfinex-derivatives","ETHF0:USTF0",1728668566272,0.40787,2451.9,2451.6,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1728668566474,4.22032171,2452.2,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668566672,2.08687,2452.2,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668566881,0.40787,2451.9,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668567872,0.40786,2452.0,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668569085,2.54131171,2452.0,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668570486,2.54130171,2452.0,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668571177,2.13345171,2452.0,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668572388,2.54130171,2452.0,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668572687,2.54129171,2452.1,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668573187,0.40785,2452.0,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668573384,2.13345171,2452.1,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668573588,0.40785,2452.0,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668573882,2.13345171,2452.1,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668574081,2.54129171,2452.1,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668575085,0.40788,2451.8,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668575390,3.18,2451.9,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668575591,16.31458,2451.8,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668576690,19.9851,2451.8,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668576990,3.18,2451.6,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668578090,3.58793,2451.6,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668578494,0.40798,2451.3,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668578690,1.0545,2451.2,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668578991,2.1376,2451.2,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668579191,2.54559,2451.2,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668579390,0.40801,2451.0,2450.7,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1728668579689,3.18,2450.8,2450.5,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1728668580388,3.18,2450.8,2450.4,4.3027]
["bitfinex-derivatives","ETHF0:USTF0",1728668580583,3.18,2450.8,2450.6,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1728668580782,3.58802,2451.0,2450.6,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1728668580983,3.58803,2451.0,2450.5,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1728668581191,3.18,2451.0,2450.4,4.3027]
["bitfinex-derivatives","ETHF0:USTF0",1728668581393,0.40804,2450.9,2450.4,4.3027]
["bitfinex-derivatives","ETHF0:USTF0",1728668581595,3.58802,2451.0,2450.6,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1728668582184,0.40801,2451.1,2450.7,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1728668582391,2.1376,2451.2,2450.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728668582595,2.1376,2451.2,2450.9,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1728668582891,2.54559,2451.2,2450.9,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1728668583197,2.54559,2451.2,2450.8,1.47694]
["bitfinex-derivatives","ETHF0:USTF0",1728668583689,0.40801,2451.1,2450.8,1.47694]
["bitfinex-derivatives","ETHF0:USTF0",1728668584294,3.18,2450.9,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668584494,3.18,2450.7,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668584688,0.40809,2450.6,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668585499,3.58808,2450.7,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668585693,3.58808,2450.7,2450.3,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1728668585999,0.40809,2450.6,2450.2,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1728668586297,3.18,2450.7,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668586298,3.58811,2450.4,2450.1,3.61596]
["bitfinex-derivatives","ETHF0:USTF0",1728668586486,0.40811,2450.4,2450.1,3.61596]
["bitfinex-derivatives","ETHF0:USTF0",1728668586692,0.40811,2450.5,2450.1,3.61596]
["bitfinex-derivatives","ETHF0:USTF0",1728668586889,0.40811,2450.5,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668587093,0.40811,2450.5,2450.1,3.61595]
["bitfinex-derivatives","ETHF0:USTF0",1728668587293,0.40811,2450.5,2450.2,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1728668588091,0.993,2450.6,2450.1,3.61595]
["bitfinex-derivatives","ETHF0:USTF0",1728668588492,0.40812,2450.4,2450.1,3.61595]
["bitfinex-derivatives","ETHF0:USTF0",1728668588692,0.40812,2450.4,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668589499,0.40814,2450.3,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668590001,3.05843,2450.6,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668590196,0.40813,2450.4,2450.1,3.61596]
["bitfinex-derivatives","ETHF0:USTF0",1728668590595,3.05843,2450.6,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668590789,0.40814,2450.3,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668591194,0.40814,2450.3,2450.0,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1728668591595,0.40814,2450.3,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668592199,1.02025,2450.5,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668592505,0.40815,2450.2,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668595306,3.18,2450.2,2449.4,1.58316556]
["bitfinex-derivatives","ETHF0:USTF0",1728668595503,3.2078,2450.4,2449.5,4.2025]
["bitfinex-derivatives","ETHF0:USTF0",1728668595504,0.40825,2449.6,2449.5,4.2025]
["bitfinex-derivatives","ETHF0:USTF0",1728668596002,0.40825,2449.6,2449.5,8.2849]
["bitfinex-derivatives","ETHF0:USTF0",1728668596195,0.40823,2449.7,2449.5,8.69316]
["bitfinex-derivatives","ETHF0:USTF0",1728668596395,1.02053,2449.9,2449.5,4.2025]
["bitfinex-derivatives","ETHF0:USTF0",1728668596593,0.40825,2449.7,2449.5,1.40296]
["bitfinex-derivatives","ETHF0:USTF0",1728668596800,0.40825,2449.7,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668597399,0.40825,2449.6,2449.5,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1728668600106,3.18,2449.7,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668600503,0.40828,2449.4,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668601118,0.40833,2449.1,2449.0,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1728668601412,0.40833,2449.1,2449.0,4.2733]
["bitfinex-derivatives","ETHF0:USTF0",1728668601805,5.21785,2449.4,2449.0,4.2733]
["bitfinex-derivatives","ETHF0:USTF0",1728668601806,0.40832,2449.2,2449.0,4.2733]
["bitfinex-derivatives","ETHF0:USTF0",1728668602019,5.21785,2449.4,2449.1,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1728668602020,1.0171,2449.4,2449.1,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1728668602211,3.2078,2449.7,2449.1,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728668602412,1.02047,2450.0,2449.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728668602413,1.0846,2450.0,2449.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728668602612,1.49279,2450.0,2449.7,3.61602]
["bitfinex-derivatives","ETHF0:USTF0",1728668602811,1.49279,2450.0,2449.7,3.61603]
["bitfinex-derivatives","ETHF0:USTF0",1728668603011,1.0846,2450.0,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668603211,1.0846,2450.0,2449.8,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1728668603410,0.4082,2449.9,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668603613,1.0846,2450.0,2449.7,3.61602]
["bitfinex-derivatives","ETHF0:USTF0",1728668603815,3.18,2450.3,2449.8,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1728668604016,0.40816,2450.2,2449.8,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1728668604514,3.58814,2450.3,2449.9,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728668604914,3.58814,2450.3,2449.9,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1728668605117,0.40816,2450.2,2449.8,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1728668605811,3.58815,2450.3,2449.9,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728668606009,0.40815,2450.2,2449.9,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728668606211,3.18,2450.3,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668606408,5.34125171,2450.7,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668606717,3.2078,2450.7,2450.1,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1728668607020,2.13345171,2451.1,2450.6,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1728668607220,0.40802,2451.0,2450.6,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1728668607415,0.40802,2451.0,2450.5,3.61589]
["bitfinex-derivatives","ETHF0:USTF0",1728668607717,0.40802,2451.0,2450.6,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1728668608319,3.15475171,2451.1,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668608515,3.56276171,2451.1,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668608817,3.15475171,2451.1,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668609019,3.56279171,2451.1,2450.6,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1728668609722,3.56279171,2451.1,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668609723,0.4081,2450.8,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668609922,0.40811,2450.7,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668610124,0.40812,2450.6,2450.2,4.70228]
["bitfinex-derivatives","ETHF0:USTF0",1728668610620,0.40812,2450.6,2450.2,4.2941]
["bitfinex-derivatives","ETHF0:USTF0",1728668610820,0.40812,2450.6,2450.3,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1728668611119,0.40815,2450.4,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668611621,0.4082,2450.2,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668611818,0.4082,2450.1,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668612116,0.4082,2450.2,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668612324,0.40821,2450.1,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668612530,0.40822,2450.0,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668613015,0.40827,2449.8,2449.6,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1728668613316,0.40827,2449.8,2449.6,1.49389]
["bitfinex-derivatives","ETHF0:USTF0",1728668613522,1.43024,2449.9,2449.6,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1728668613821,1.43024,2449.9,2449.7,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1728668614012,1.43024,2449.9,2449.7,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1728668614214,1.022,2449.9,2449.7,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1728668614412,1.43024,2449.9,2449.7,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1728668615813,1.022,2449.9,2449.7,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1728668616015,1.022,2449.9,2449.8,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1728668616221,0.40821,2450.1,2449.8,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1728668616519,1.0784,2450.2,2449.7,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1728668616719,1.0784,2450.2,2449.6,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1728668617036,1.0784,2450.2,2449.9,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1728668618129,1.48659,2450.2,2449.8,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1728668619415,1.48659,2450.2,2449.9,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1728668620024,1.0784,2450.2,2450.0,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1728668620228,1.0784,2450.2,2450.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728668621027,1.0784,2450.2,2449.9,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1728668621225,1.0784,2450.2,2450.0,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1728668622835,1.0784,2450.2,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668623020,1.0784,2450.2,2450.0,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1728668623629,1.0784,2450.2,2449.8,3.61604]
["bitfinex-derivatives","ETHF0:USTF0",1728668623931,1.4866,2450.2,2449.9,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1728668624130,0.4082,2450.1,2449.9,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1728668624627,1.4866,2450.2,2449.9,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1728668624829,1.4866,2450.2,2450.0,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1728668626133,1.0784,2450.2,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668626633,1.4866,2450.2,2450.0,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1728668627131,1.0784,2450.2,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668627644,1.02051,2450.1,2449.6,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1728668627832,0.40827,2449.8,2449.6,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1728668628031,0.40827,2449.8,2449.6,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1728668628332,1.02071,2449.7,2449.3,1.48363]
["bitfinex-derivatives","ETHF0:USTF0",1728668628539,1.1125,2449.6,2449.3,1.0753]
["bitfinex-derivatives","ETHF0:USTF0",1728668628733,1.52079,2449.6,2449.4,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1728668629230,1.52079,2449.6,2449.3,1.0753]
["bitfinex-derivatives","ETHF0:USTF0",1728668629231,0.40831,2449.5,2449.3,1.48363]
["bitfinex-derivatives","ETHF0:USTF0",1728668629432,0.40831,2449.5,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668629834,1.1125,2449.6,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668630039,1.5208,2449.6,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668630231,1.5208,2449.6,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668630232,3.24595171,2449.6,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668630424,0.4083,2449.5,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668630624,0.4083,2449.5,2449.2,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1728668630830,0.4083,2449.5,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668631125,0.4083,2449.5,2449.3,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1728668633536,3.65424171,2449.6,2449.4,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1728668634435,3.65424171,2449.6,2449.3,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1728668634436,0.40831,2449.5,2449.3,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1728668634637,0.40831,2449.5,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668634835,0.40831,2449.5,2449.3,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1728668636241,0.40834,2449.3,2449.1,3.61616]
["bitfinex-derivatives","ETHF0:USTF0",1728668636536,0.40834,2449.3,2449.2,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1728668636739,0.40834,2449.3,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668636937,0.40833,2449.4,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668637134,0.40833,2449.4,2449.2,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1728668638038,0.40834,2449.3,2449.2,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1728668639035,0.40831,2449.5,2449.4,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1728668639341,0.40826,2449.8,2449.4,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728668639544,0.40826,2449.8,2449.5,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1728668639737,0.40826,2449.8,2449.7,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1728668639936,1.0904,2449.9,2449.5,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1728668640135,1.49864,2449.9,2449.5,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1728668640335,0.40826,2449.8,2449.7,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1728668640538,0.40825,2449.8,2449.6,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1728668640741,0.40825,2449.8,2449.6,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1728668640941,1.0904,2449.9,2449.5,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1728668641540,0.40828,2449.7,2449.5,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1728668642437,0.40829,2449.6,2449.4,3.61611]
["bitfinex-derivatives","ETHF0:USTF0",1728668642848,0.40829,2449.6,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668643043,0.40829,2449.6,2449.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728668645749,3.22385171,2449.9,2449.4,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728668645948,1.0904,2449.9,2449.7,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1728668646148,0.40825,2449.8,2449.7,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1728668646345,0.40825,2449.8,2449.7,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1728668646746,1.0904,2449.9,2449.4,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728668646947,1.0904,2449.9,2449.6,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1728668646948,0.40826,2449.8,2449.6,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1728668649551,1.49864,2449.9,2449.7,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1728668650252,0.40826,2449.8,2449.6,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1728668650455,1.49864,2449.9,2449.7,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1728668651151,1.0904,2449.9,2449.4,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728668651347,1.49865,2449.9,2449.6,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1728668651549,1.49865,2449.9,2449.7,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1728668651856,1.49864,2449.9,2449.7,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1728668652250,0.40825,2449.8,2449.6,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1728668652551,1.49865,2449.9,2449.6,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1728668652741,0.40826,2449.8,2449.6,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1728668653348,1.49865,2449.9,2449.6,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1728668653550,1.0904,2449.9,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668653750,0.4083,2449.5,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668654045,0.40833,2449.4,2449.1,1.43906]
["bitfinex-derivatives","ETHF0:USTF0",1728668654244,0.40834,2449.3,2449.1,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1728668655053,0.40835,2449.3,2449.1,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1728668655653,0.40835,2449.2,2449.1,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1728668656351,4.37935171,2449.4,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668656546,3.18,2449.1,2448.7,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1728668656753,0.40842,2448.9,2448.7,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1728668656960,1.47432,2448.8,2448.7,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1728668657255,1.0659,2448.8,2448.2,4.79096556]
["bitfinex-derivatives","ETHF0:USTF0",1728668657456,0.40847,2448.5,2448.2,3.61631]
["bitfinex-derivatives","ETHF0:USTF0",1728668657852,0.4085,2448.3,2448.0,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1728668658060,7.40898,2448.5,2448.0,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1728668658256,1.0659,2448.2,2448.0,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1728668658760,0.40854,2448.1,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668659564,1.0659,2448.2,2447.9,3.61636]
["bitfinex-derivatives","ETHF0:USTF0",1728668659565,1.47442,2448.2,2447.9,3.61636]
["bitfinex-derivatives","ETHF0:USTF0",1728668659753,1.0659,2448.2,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668659957,1.0659,2448.2,2448.0,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728668660665,1.0659,2448.2,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668661059,1.0659,2448.2,2448.1,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728668661461,1.0659,2448.2,2448.0,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728668661657,1.0659,2448.2,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668662163,1.0659,2448.2,2448.0,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728668662949,1.0659,2448.2,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668663260,1.0659,2448.2,2447.9,3.61636]
["bitfinex-derivatives","ETHF0:USTF0",1728668664356,1.0659,2448.2,2448.0,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728668664764,2.63535,2448.7,2448.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728668664960,1.1528,2448.6,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668665154,1.1528,2448.6,2448.2,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1728668665155,1.56126,2448.6,2448.2,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1728668665660,1.1528,2448.6,2448.0,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728668665869,1.1528,2448.6,2448.3,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728668666051,1.1528,2448.6,2448.3,3.61629]
["bitfinex-derivatives","ETHF0:USTF0",1728668666358,1.56125,2448.6,2448.3,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728668666859,0.40848,2448.5,2448.0,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728668667160,1.56126,2448.6,2448.0,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728668667371,0.40848,2448.5,2448.1,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1728668667658,0.40848,2448.5,2448.0,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728668667866,1.56126,2448.6,2448.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728668668164,1.1528,2448.6,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668668364,1.56126,2448.6,2448.3,3.61629]
["bitfinex-derivatives","ETHF0:USTF0",1728668668563,0.40849,2448.4,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668668753,1.56126,2448.6,2448.3,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1728668670168,4.3328,2448.6,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668670360,0.40849,2448.4,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668670567,5.35396,2448.6,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668670568,8.4168,2448.6,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668670765,1.02118,2448.5,2448.0,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728668670957,1.02118,2448.5,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668670958,0.40849,2448.4,2448.1,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1728668671159,4.3328,2448.6,2447.8,4.22926]
["bitfinex-derivatives","ETHF0:USTF0",1728668671364,0.4085,2448.4,2448.0,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728668671666,4.3328,2448.6,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668671859,4.3328,2448.6,2448.2,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1728668672162,0.40848,2448.5,2448.2,3.61631]
["bitfinex-derivatives","ETHF0:USTF0",1728668672359,0.40848,2448.5,2448.2,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1728668672760,0.40848,2448.5,2448.2,3.61631]
["bitfinex-derivatives","ETHF0:USTF0",1728668672958,4.3328,2448.6,2448.2,3.61631]
["bitfinex-derivatives","ETHF0:USTF0",1728668673159,0.40847,2448.5,2448.2,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1728668673654,0.40847,2448.5,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668673861,1.1528,2448.6,2448.4,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728668674069,1.1528,2448.6,2448.3,3.61629]
["bitfinex-derivatives","ETHF0:USTF0",1728668674372,1.1528,2448.6,2448.4,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1728668674764,1.56125,2448.6,2448.3,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1728668677466,1.1528,2448.6,2448.2,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1728668677661,1.56126,2448.6,2448.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728668678472,0.40847,2448.5,2448.2,1.54651]
["bitfinex-derivatives","ETHF0:USTF0",1728668678671,1.56126,2448.6,2448.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728668679764,0.40849,2448.4,2448.2,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1728668679961,1.1528,2448.6,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668680273,0.40849,2448.4,2448.1,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728668680472,0.40849,2448.4,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668680967,0.40849,2448.4,2448.2,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1728668681170,0.40849,2448.4,2448.1,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1728668681571,0.40849,2448.4,2448.1,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728668681964,0.40849,2448.4,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668682176,0.40852,2448.2,2448.1,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1728668682372,0.40851,2448.3,2448.1,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1728668682572,2.17395,2448.6,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668682771,0.4085,2448.4,2448.2,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1728668682966,0.40848,2448.5,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668683167,0.40847,2448.5,2448.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728668683367,2.17395,2448.6,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668683570,2.17395,2448.6,2448.2,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1728668683769,0.4085,2448.3,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668683966,0.4085,2448.3,2448.1,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1728668684479,0.40854,2448.1,2448.0,3.61635]
["bitfinex-derivatives","ETHF0:USTF0",1728668684773,0.40854,2448.1,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668685171,0.40854,2448.1,2448.0,3.61635]
["bitfinex-derivatives","ETHF0:USTF0",1728668685674,0.40854,2448.1,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668687068,0.40854,2448.1,2448.0,3.61635]
["bitfinex-derivatives","ETHF0:USTF0",1728668689269,0.40854,2448.1,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668689471,0.40854,2448.1,2448.0,3.61635]
["bitfinex-derivatives","ETHF0:USTF0",1728668689670,1.59024,2448.1,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668690173,1.59024,2448.1,2448.0,3.61635]
["bitfinex-derivatives","ETHF0:USTF0",1728668690367,1.59024,2448.1,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668690567,1.59024,2448.1,2448.0,3.61635]
["bitfinex-derivatives","ETHF0:USTF0",1728668690772,1.59024,2448.1,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668694481,0.40859,2447.8,2447.7,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728668695373,0.40858,2447.9,2447.7,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1728668695582,6.57986,2448.1,2447.8,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1728668695771,0.40855,2448.0,2447.8,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1728668696077,0.40858,2447.9,2447.7,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728668696277,6.57986,2448.1,2447.7,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728668696478,0.40857,2447.9,2447.7,1.54859]
["bitfinex-derivatives","ETHF0:USTF0",1728668696674,5.5585,2448.1,2447.7,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728668696978,1.1817,2448.1,2447.7,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1728668697178,1.1817,2448.1,2448.0,3.61635]
["bitfinex-derivatives","ETHF0:USTF0",1728668697385,1.1817,2448.1,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668698076,1.1817,2448.1,2448.0,3.61635]
["bitfinex-derivatives","ETHF0:USTF0",1728668700977,4.8708,2448.4,2448.0,3.61635]
["bitfinex-derivatives","ETHF0:USTF0",1728668700978,3.61629,2448.4,2448.1,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1728668701180,4.73879,2448.4,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668701380,4.73879,2448.4,2448.1,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1728668701576,4.73879,2448.4,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668701577,0.40852,2448.2,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668701784,3.58852,2448.3,2448.0,3.61635]
["bitfinex-derivatives","ETHF0:USTF0",1728668701980,1.1225,2448.4,2448.2,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1728668702180,1.531,2448.4,2448.1,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1728668702381,1.1225,2448.4,2448.0,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728668702582,0.40843,2448.8,2448.4,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1728668702782,1.54473,2448.8,2448.4,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1728668703081,1.54473,2448.8,2448.5,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1728668703285,1.1363,2448.8,2448.5,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1728668703786,1.1363,2448.8,2448.6,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1728668703987,1.1363,2448.8,2448.5,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1728668704185,1.1363,2448.8,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668704382,1.1363,2448.8,2448.6,3.61625]
["bitfinex-derivatives","ETHF0:USTF0",1728668704689,1.1363,2448.8,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668704884,1.1363,2448.8,2448.5,1.51396]
["bitfinex-derivatives","ETHF0:USTF0",1728668705284,1.1363,2448.8,2448.6,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1728668705484,1.1363,2448.8,2448.5,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1728668705680,1.1363,2448.8,2448.5,1.51397]
["bitfinex-derivatives","ETHF0:USTF0",1728668705876,1.1363,2448.8,2448.6,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1728668706081,1.1363,2448.8,2448.5,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1728668706277,17.98,2449.3,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668706484,2.69884,2449.3,2449.0,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1728668706880,2.2905,2449.3,2449.2,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1728668708391,5.25126,2449.8,2449.3,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1728668708591,5.25126,2449.8,2449.4,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1728668708889,0.40827,2449.7,2449.4,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1728668709085,0.40828,2449.7,2449.4,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1728668709278,4.843,2449.8,2449.1,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1728668709484,5.25126,2449.8,2449.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728668709987,3.58826,2449.8,2449.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728668710183,3.58826,2449.8,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668710384,3.18,2449.8,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668710580,0.40829,2449.6,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668711085,4.0824,2449.6,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668711290,1.147,2449.5,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668711589,1.1745,2449.4,2449.2,3.61614]
["bitfinex-derivatives","ETHF0:USTF0",1728668711885,1.58282,2449.4,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668712089,1.1745,2449.4,2449.2,3.61615]
["bitfinex-derivatives","ETHF0:USTF0",1728668713584,5.34712,2449.9,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668713787,5.34712,2449.9,2449.6,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1728668713788,1.1745,2449.7,2449.6,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1728668714088,4.3265,2449.9,2449.7,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1728668714089,1.1187,2449.9,2449.7,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1728668714687,1.1187,2449.9,2449.8,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1728668714886,1.1187,2449.9,2449.7,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1728668716884,1.1187,2449.9,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668717193,3.18,2449.7,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668717398,0.40829,2449.6,2449.2,3.61614]
["bitfinex-derivatives","ETHF0:USTF0",1728668717692,1.146,2449.5,2449.3,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1728668718793,1.146,2449.5,2449.4,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1728668719194,0.40827,2449.7,2449.5,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1728668719387,0.40827,2449.7,2449.6,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1728668719789,2.13932,2449.9,2449.6,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1728668720286,0.40827,2449.8,2449.6,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1728668720486,0.40827,2449.8,2449.6,1.57889]
["bitfinex-derivatives","ETHF0:USTF0",1728668720686,0.40827,2449.8,2449.6,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1728668720994,1.1187,2449.9,2449.6,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1728668721191,0.40827,2449.7,2449.6,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1728668721393,1.1187,2449.9,2449.6,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1728668721693,1.52695,2449.9,2449.6,1.57888]
["bitfinex-derivatives","ETHF0:USTF0",1728668721886,0.40825,2449.8,2449.6,1.57888]
["bitfinex-derivatives","ETHF0:USTF0",1728668722096,1.52694,2449.9,2449.6,1.57888]
["bitfinex-derivatives","ETHF0:USTF0",1728668722387,0.40826,2449.8,2449.6,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1728668722595,1.52694,2449.9,2449.6,1.57888]
["bitfinex-derivatives","ETHF0:USTF0",1728668722989,1.52695,2449.9,2449.6,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1728668723187,1.52695,2449.9,2449.6,1.57888]
["bitfinex-derivatives","ETHF0:USTF0",1728668723388,1.1187,2449.9,2449.7,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1728668724794,1.1187,2449.9,2449.6,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1728668724995,1.1187,2449.9,2449.7,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1728668726695,1.1187,2449.9,2449.8,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1728668727086,1.146,2450.0,2449.6,2.3632]
["bitfinex-derivatives","ETHF0:USTF0",1728668727289,1.146,2450.0,2449.8,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1728668727489,1.146,2450.0,2449.8,3.61604]
["bitfinex-derivatives","ETHF0:USTF0",1728668728383,1.55422,2450.0,2449.8,3.61604]
["bitfinex-derivatives","ETHF0:USTF0",1728668728795,1.146,2450.0,2449.8,3.61604]
["bitfinex-derivatives","ETHF0:USTF0",1728668729296,1.55423,2450.0,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668729605,1.55423,2450.0,2449.8,3.61605]
["bitfinex-derivatives","ETHF0:USTF0",1728668729801,1.146,2450.0,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668730097,1.55423,2450.0,2449.8,3.61605]
["bitfinex-derivatives","ETHF0:USTF0",1728668731493,1.146,2450.0,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668731694,0.40824,2449.9,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668732296,0.40824,2449.9,2449.8,3.61605]
["bitfinex-derivatives","ETHF0:USTF0",1728668732895,1.55424,2450.0,2449.8,3.61605]
["bitfinex-derivatives","ETHF0:USTF0",1728668733296,0.40824,2449.9,2449.8,3.61605]
["bitfinex-derivatives","ETHF0:USTF0",1728668734192,0.40824,2449.9,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668734597,0.40824,2449.9,2449.8,3.61605]
["bitfinex-derivatives","ETHF0:USTF0",1728668735097,0.40824,2449.9,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668735797,0.40824,2449.9,2449.8,3.61605]
["bitfinex-derivatives","ETHF0:USTF0",1728668736296,0.40824,2449.9,2449.8,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1728668736490,0.40824,2449.9,2449.8,3.61605]
["bitfinex-derivatives","ETHF0:USTF0",1728668736689,0.40824,2449.9,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668736890,0.40826,2449.8,2449.7,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1728668737295,0.40826,2449.8,2449.6,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1728668737501,0.40827,2449.7,2449.6,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1728668737696,0.40827,2449.7,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668737893,7.2624,2449.7,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668738096,1.02083,2449.4,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668738304,0.40836,2449.2,2449.1,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728668738498,0.40836,2449.2,2449.0,1.1901]
["bitfinex-derivatives","ETHF0:USTF0",1728668738698,0.40836,2449.2,2449.0,1.59847]
["bitfinex-derivatives","ETHF0:USTF0",1728668738899,0.40836,2449.2,2449.1,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728668739099,1.55464,2449.3,2449.1,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728668739300,1.55464,2449.3,2449.2,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1728668739805,0.40835,2449.2,2449.1,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1728668740006,0.40835,2449.2,2449.0,1.1901]
["bitfinex-derivatives","ETHF0:USTF0",1728668740301,1.1463,2449.3,2449.1,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728668740503,1.55465,2449.3,2449.2,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1728668741306,1.1463,2449.3,2449.2,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1728668742006,2.1704,2449.6,2449.2,4.0832]
["bitfinex-derivatives","ETHF0:USTF0",1728668742201,3.3331,2449.6,2449.4,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1728668742401,3.74139,2449.6,2449.4,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1728668742602,3.3331,2449.6,2449.4,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1728668742906,3.3331,2449.6,2449.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728668743107,3.7414,2449.6,2449.3,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1728668743806,3.3331,2449.6,2449.0,1.1901]
["bitfinex-derivatives","ETHF0:USTF0",1728668744007,3.3331,2449.6,2449.4,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1728668744208,3.3331,2449.6,2449.4,3.61611]
["bitfinex-derivatives","ETHF0:USTF0",1728668745109,3.3331,2449.6,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668745406,3.3331,2449.6,2449.4,3.61611]
["bitfinex-derivatives","ETHF0:USTF0",1728668746606,3.3331,2449.6,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668746803,3.3331,2449.6,2449.0,2.21106]
["bitfinex-derivatives","ETHF0:USTF0",1728668746804,3.18,2449.5,2449.1,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1728668747002,0.40832,2449.4,2449.1,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1728668747199,3.18,2449.5,2449.0,1.1901]
["bitfinex-derivatives","ETHF0:USTF0",1728668747408,3.18,2449.5,2449.1,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1728668747701,0.40834,2449.3,2449.1,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1728668747904,0.40833,2449.4,2449.1,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1728668748108,0.40833,2449.4,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668748403,0.40832,2449.4,2449.1,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1728668748804,3.18,2449.5,2449.1,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1728668749015,0.40832,2449.4,2449.1,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1728668749313,0.40834,2449.3,2449.1,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1728668750110,3.18,2449.5,2449.1,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1728668750611,0.40834,2449.3,2449.1,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1728668752215,0.40833,2449.4,2449.2,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1728668752515,0.40824,2449.9,2449.7,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1728668752716,2.2246,2450.0,2449.8,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1728668752915,2.2246,2450.0,2449.9,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1728668753615,2.2246,2450.0,2449.8,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1728668753815,2.2246,2450.0,2449.9,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1728668754017,2.2246,2450.0,2449.8,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1728668754410,0.40825,2449.9,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668754607,1.54995,2449.9,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668754916,3.2078,2450.3,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668755113,1.52222,2450.1,2449.8,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1728668755316,1.114,2450.1,2449.8,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1728668755519,1.114,2450.1,2449.9,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1728668756018,1.114,2450.1,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668756217,1.114,2450.1,2449.9,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1728668756416,1.114,2450.1,2449.8,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1728668756616,1.114,2450.1,2449.9,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1728668756918,1.82941478,2450.1,2449.9,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1728668757418,1.114,2450.1,2449.9,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1728668757919,1.82941478,2450.1,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668758120,1.82941478,2450.1,2449.8,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1728668758316,1.82941478,2450.1,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668758517,1.82941478,2450.1,2449.9,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1728668760415,1.82941478,2450.1,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668760809,1.52221,2450.1,2449.8,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1728668761014,2.23762478,2450.1,2449.8,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1728668761322,1.82941478,2450.1,2449.9,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1728668761521,1.82941478,2450.1,2450.0,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1728668761820,1.114,2450.1,2450.0,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1728668762121,1.114,2450.1,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668762515,1.82941478,2450.1,2450.0,4.3302]
["bitfinex-derivatives","ETHF0:USTF0",1728668762915,1.114,2450.1,2450.0,4.3302]
["bitfinex-derivatives","ETHF0:USTF0",1728668764622,1.114,2450.1,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668764816,1.82941478,2450.1,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668766523,0.40824,2450.0,2449.6,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1728668766822,0.40824,2449.9,2449.5,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1728668767018,1.52936,2449.8,2449.5,1.5578]
["bitfinex-derivatives","ETHF0:USTF0",1728668767211,2.68596,2449.8,2449.5,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1728668767418,0.71541478,2449.7,2449.5,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1728668767717,2.2777,2449.8,2449.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728668767718,1.0955,2449.6,2449.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728668768219,1.0955,2449.6,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668768421,1.0955,2449.6,2449.4,3.61611]
["bitfinex-derivatives","ETHF0:USTF0",1728668768616,1.0955,2449.6,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668768820,1.0955,2449.6,2449.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728668769317,1.0955,2449.6,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668769520,1.50379,2449.6,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668770615,1.0955,2449.6,2448.9,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1728668770822,3.18,2449.4,2448.9,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728668771124,0.40839,2449.0,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668771821,4.0832,2449.0,2448.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728668772013,3.2078,2449.5,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668772219,0.40835,2449.3,2449.0,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1728668773020,0.40835,2449.3,2449.0,1.54809]
["bitfinex-derivatives","ETHF0:USTF0",1728668773320,1.86501429,2449.4,2449.0,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1728668773622,0.40834,2449.3,2449.0,1.54808]
["bitfinex-derivatives","ETHF0:USTF0",1728668774925,0.40834,2449.3,2449.0,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1728668775224,0.40834,2449.3,2449.0,1.54808]
["bitfinex-derivatives","ETHF0:USTF0",1728668775425,0.40834,2449.3,2449.0,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1728668775919,0.40834,2449.3,2449.0,1.54809]
["bitfinex-derivatives","ETHF0:USTF0",1728668776223,0.40835,2449.2,2449.0,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1728668776727,1.86501429,2449.4,2449.0,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1728668776923,0.40834,2449.3,2449.0,1.54808]
["bitfinex-derivatives","ETHF0:USTF0",1728668777724,0.40834,2449.3,2449.0,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1728668778025,0.40837,2449.2,2449.0,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1728668778323,3.18,2449.3,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668778526,0.40839,2449.0,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668779323,0.40841,2448.9,2448.7,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1728668779523,1.53521,2448.9,2448.7,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1728668780530,1.1268,2448.9,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668780733,0.40843,2448.8,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668781028,0.40843,2448.8,2448.5,3.61627]
["bitfinex-derivatives","ETHF0:USTF0",1728668781835,1.1268,2448.9,2448.5,3.61627]
["bitfinex-derivatives","ETHF0:USTF0",1728668782137,0.40843,2448.8,2448.5,3.61627]
["bitfinex-derivatives","ETHF0:USTF0",1728668782830,1.1268,2448.9,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668783030,1.53521,2448.9,2448.6,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1728668783227,4.183,2449.3,2448.5,7.4408]
["bitfinex-derivatives","ETHF0:USTF0",1728668783426,5.3281,2449.3,2448.5,8.46197]
["bitfinex-derivatives","ETHF0:USTF0",1728668783728,0.40836,2449.2,2448.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728668784034,0.40836,2449.2,2449.0,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1728668784231,0.40837,2449.1,2449.0,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1728668784530,0.40836,2449.2,2449.0,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1728668784732,5.3281,2449.3,2449.0,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1728668785034,5.3281,2449.3,2449.1,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1728668785334,1.0526,2449.5,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668785533,1.47079,2449.6,2449.3,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1728668785729,1.0625,2449.6,2449.4,1.55561]
["bitfinex-derivatives","ETHF0:USTF0",1728668785922,1.0625,2449.6,2449.4,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1728668786126,1.47079,2449.6,2449.4,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1728668786527,1.0625,2449.6,2449.4,1.55561]
["bitfinex-derivatives","ETHF0:USTF0",1728668788225,0.71438901,2449.7,2449.4,4.3551]
["bitfinex-derivatives","ETHF0:USTF0",1728668788426,0.40825,2449.9,2449.6,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1728668788626,0.40824,2449.9,2449.5,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1728668788824,1.12272783,2449.9,2449.6,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1728668789433,0.71448783,2449.9,2449.7,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1728668789737,2.93578783,2450.0,2449.5,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1728668790340,0.40824,2449.9,2449.6,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1728668790535,1.12272783,2449.9,2449.6,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1728668790930,0.71448783,2449.9,2449.5,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1728668791131,0.40826,2449.8,2449.5,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1728668791331,0.40826,2449.8,2449.5,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1728668791632,0.40826,2449.8,2449.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728668792137,0.40829,2449.6,2449.4,4.76341]
["bitfinex-derivatives","ETHF0:USTF0",1728668792339,0.40829,2449.6,2449.4,4.3551]
["bitfinex-derivatives","ETHF0:USTF0",1728668792532,3.18,2449.7,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668792835,0.40835,2449.2,2449.1,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1728668793035,0.40834,2449.3,2449.1,1.51477]
["bitfinex-derivatives","ETHF0:USTF0",1728668793335,0.40834,2449.3,2449.1,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1728668793930,1.53153,2449.4,2449.1,1.51476]
["bitfinex-derivatives","ETHF0:USTF0",1728668794141,1.53153,2449.4,2449.2,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1728668794440,1.53153,2449.4,2449.1,1.51476]
["bitfinex-derivatives","ETHF0:USTF0",1728668794638,1.1232,2449.4,2449.2,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1728668794939,1.1232,2449.4,2449.2,1.46734]
["bitfinex-derivatives","ETHF0:USTF0",1728668795636,1.1232,2449.4,2449.2,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1728668795825,1.53152,2449.4,2449.2,1.46735]
["bitfinex-derivatives","ETHF0:USTF0",1728668796028,1.1232,2449.4,2449.2,1.46735]
["bitfinex-derivatives","ETHF0:USTF0",1728668796435,1.53153,2449.4,2449.2,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1728668797234,1.53153,2449.4,2449.2,1.46735]
["bitfinex-derivatives","ETHF0:USTF0",1728668798038,1.53153,2449.4,2449.2,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1728668798636,1.53153,2449.4,2449.2,1.46735]
["bitfinex-derivatives","ETHF0:USTF0",1728668798837,1.1232,2449.4,2449.1,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1728668799233,0.40835,2449.2,2449.1,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1728668799932,2.14402,2449.4,2449.1,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1728668800139,0.40835,2449.3,2449.1,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1728668800338,0.40835,2449.3,2449.1,1.51477]
["bitfinex-derivatives","ETHF0:USTF0",1728668802142,1.1232,2449.4,2449.1,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1728668802332,1.53153,2449.4,2449.1,1.51476]
["bitfinex-derivatives","ETHF0:USTF0",1728668802537,1.1232,2449.4,2449.1,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1728668802740,0.40835,2449.3,2449.1,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1728668804436,1.1232,2449.4,2449.1,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1728668804437,1.53153,2449.4,2449.1,1.51476]
["bitfinex-derivatives","ETHF0:USTF0",1728668804845,1.1232,2449.4,2449.1,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1728668805046,0.40835,2449.3,2449.1,1.51477]
["bitfinex-derivatives","ETHF0:USTF0",1728668805254,0.40835,2449.3,2449.1,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1728668805439,1.1232,2449.4,2449.1,1.51477]
["bitfinex-derivatives","ETHF0:USTF0",1728668805635,1.1232,2449.4,2449.1,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1728668805837,0.40826,2449.8,2449.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728668806047,1.1003,2449.9,2449.6,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1728668806242,1.1003,2449.9,2449.6,4.3322]
["bitfinex-derivatives","ETHF0:USTF0",1728668806548,1.1003,2449.9,2449.7,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1728668808340,1.1003,2449.9,2449.6,4.3322]
["bitfinex-derivatives","ETHF0:USTF0",1728668808542,1.50855,2449.9,2449.6,4.74048]
["bitfinex-derivatives","ETHF0:USTF0",1728668810145,0.40827,2449.7,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668810349,0.40827,2449.7,2449.4,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1728668811645,3.18,2449.8,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668811845,4.20065,2449.8,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668812053,0.4083,2449.6,2449.4,3.61612]
["bitfinex-derivatives","ETHF0:USTF0",1728668812555,0.40829,2449.6,2449.4,3.61612]
["bitfinex-derivatives","ETHF0:USTF0",1728668813846,0.4083,2449.5,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668814054,0.40829,2449.6,2449.4,3.61611]
["bitfinex-derivatives","ETHF0:USTF0",1728668814245,2.12093,2449.9,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668814451,0.40826,2449.8,2449.7,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1728668815054,1.1003,2449.9,2449.8,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1728668815657,1.1003,2449.9,2449.8,1.52925]
["bitfinex-derivatives","ETHF0:USTF0",1728668817053,1.52273,2450.0,2449.8,1.52925]
["bitfinex-derivatives","ETHF0:USTF0",1728668817253,0.40823,2450.0,2449.8,1.52925]
["bitfinex-derivatives","ETHF0:USTF0",1728668819455,0.40823,2450.0,2449.8,4.73705]
["bitfinex-derivatives","ETHF0:USTF0",1728668819858,0.40823,2450.0,2449.8,1.52925]
["bitfinex-derivatives","ETHF0:USTF0",1728668820058,0.40823,2450.0,2449.8,4.73705]
["bitfinex-derivatives","ETHF0:USTF0",1728668820264,6.35139,2450.2,2449.8,4.73705]
["bitfinex-derivatives","ETHF0:USTF0",1728668820265,6.35139,2450.2,2449.8,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1728668820666,0.40823,2450.0,2449.8,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1728668820959,0.40823,2450.0,2449.8,1.52925]
["bitfinex-derivatives","ETHF0:USTF0",1728668822458,0.40823,2450.0,2449.8,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1728668822660,0.40827,2449.8,2449.5,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1728668823061,1.0547,2449.7,2449.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728668823462,1.0547,2449.7,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668823663,1.0808,2449.6,2449.3,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1728668823857,1.48909,2449.6,2449.4,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1728668824367,0.40834,2449.3,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668824665,0.40836,2449.2,2448.9,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1728668824961,0.40837,2449.1,2448.9,5.08863015]
["bitfinex-derivatives","ETHF0:USTF0",1728668825167,2.206,2449.2,2448.9,5.08863015]
["bitfinex-derivatives","ETHF0:USTF0",1728668825364,2.206,2449.2,2448.9,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1728668825664,0.40837,2449.1,2448.9,4.4324]
["bitfinex-derivatives","ETHF0:USTF0",1728668826762,0.40839,2449.0,2448.9,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1728668827661,0.40839,2449.0,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668830367,0.40838,2449.1,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668830567,3.08772067,2449.0,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668831369,2.67933067,2449.0,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668831570,3.08772067,2449.0,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668832577,0.40839,2449.0,2448.9,4.59819092]
["bitfinex-derivatives","ETHF0:USTF0",1728668833174,0.40839,2449.0,2448.9,1.39039604]
["bitfinex-derivatives","ETHF0:USTF0",1728668835481,0.40839,2449.0,2448.9,1.06427328]
["bitfinex-derivatives","ETHF0:USTF0",1728668836179,0.40839,2449.0,2448.9,2.45463172]
["bitfinex-derivatives","ETHF0:USTF0",1728668837377,4.49159,2449.0,2448.9,1.06427328]
["bitfinex-derivatives","ETHF0:USTF0",1728668837975,0.40839,2449.0,2448.9,1.06427328]
["bitfinex-derivatives","ETHF0:USTF0",1728668838578,4.49159,2449.0,2448.9,1.06427328]
["bitfinex-derivatives","ETHF0:USTF0",1728668839373,0.4084,2448.9,2448.8,1.06427328]
["bitfinex-derivatives","ETHF0:USTF0",1728668839572,1.1456,2448.9,2448.7,1.06427328]
["bitfinex-derivatives","ETHF0:USTF0",1728668839772,1.56292,2448.8,2448.7,1.06427328]
["bitfinex-derivatives","ETHF0:USTF0",1728668839973,1.56292,2448.8,2448.7,1.39040226]
["bitfinex-derivatives","ETHF0:USTF0",1728668839974,1.1545,2448.8,2448.7,1.39040226]
["bitfinex-derivatives","ETHF0:USTF0",1728668840173,1.56292,2448.8,2448.7,1.39040226]
["bitfinex-derivatives","ETHF0:USTF0",1728668840375,1.56292,2448.8,2448.7,1.06428262]
["bitfinex-derivatives","ETHF0:USTF0",1728668840776,1.56292,2448.8,2448.7,2.45461558]
["bitfinex-derivatives","ETHF0:USTF0",1728668840984,1.56292,2448.8,2448.7,1.06428262]
["bitfinex-derivatives","ETHF0:USTF0",1728668841973,1.1545,2448.8,2448.6,1.06428262]
["bitfinex-derivatives","ETHF0:USTF0",1728668842187,1.0704,2448.7,2448.5,2.17008262]
["bitfinex-derivatives","ETHF0:USTF0",1728668842379,0.40845,2448.6,2448.5,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1728668842572,0.40845,2448.6,2448.5,2.49565884]
["bitfinex-derivatives","ETHF0:USTF0",1728668842971,0.40845,2448.6,2448.5,2.16974935]
["bitfinex-derivatives","ETHF0:USTF0",1728668843780,2.67933067,2449.0,2448.5,9.43374935]
["bitfinex-derivatives","ETHF0:USTF0",1728668843985,2.67933067,2449.1,2448.8,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728668844183,0.40839,2449.0,2448.9,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1728668844590,3.08771067,2449.1,2448.9,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1728668844888,0.40839,2449.0,2448.9,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1728668845791,2.67933067,2449.1,2448.9,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1728668845792,3.08771067,2449.1,2448.9,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1728668845983,0.40839,2449.0,2448.9,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1728668846285,1.47419,2449.0,2448.9,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1728668846481,1.0658,2449.0,2448.7,1.06394935]
["bitfinex-derivatives","ETHF0:USTF0",1728668846683,0.40842,2448.8,2448.6,4.2842]
["bitfinex-derivatives","ETHF0:USTF0",1728668847085,0.40844,2448.7,2448.6,4.2842]
["bitfinex-derivatives","ETHF0:USTF0",1728668847492,0.40844,2448.7,2448.6,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1728668847690,5.36151,2448.9,2448.2,4.2673]
["bitfinex-derivatives","ETHF0:USTF0",1728668847892,0.40848,2448.5,2448.4,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1728668848282,1.56368,2448.5,2448.4,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1728668849183,0.4085,2448.3,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668849483,1.56368,2448.5,2448.2,3.61631]
["bitfinex-derivatives","ETHF0:USTF0",1728668849692,0.4085,2448.4,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668850697,1.1552,2448.5,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668850897,1.1552,2448.5,2448.2,3.61632]
["bitfinex-derivatives","ETHF0:USTF0",1728668850898,1.56368,2448.5,2448.2,3.61632]
["bitfinex-derivatives","ETHF0:USTF0",1728668851092,1.1552,2448.5,2448.2,3.61632]
["bitfinex-derivatives","ETHF0:USTF0",1728668851399,1.56368,2448.5,2448.2,3.61631]
["bitfinex-derivatives","ETHF0:USTF0",1728668851603,0.40849,2448.4,2448.2,4.27136612]
["bitfinex-derivatives","ETHF0:USTF0",1728668851896,4.3405,2448.9,2448.3,6.16458798]
["bitfinex-derivatives","ETHF0:USTF0",1728668852089,1.1327,2448.9,2448.6,1.06300028]
["bitfinex-derivatives","ETHF0:USTF0",1728668852292,0.40842,2448.9,2448.7,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1728668852492,2.53879,2449.0,2448.7,2.59583028]
["bitfinex-derivatives","ETHF0:USTF0",1728668852691,0.40841,2448.9,2448.7,2.18740028]
["bitfinex-derivatives","ETHF0:USTF0",1728668852902,1.0583,2449.0,2448.7,2.18740028]
["bitfinex-derivatives","ETHF0:USTF0",1728668853102,0.40842,2448.8,2448.7,2.18740028]
["bitfinex-derivatives","ETHF0:USTF0",1728668853302,0.40842,2448.8,2448.7,2.51307233]
["bitfinex-derivatives","ETHF0:USTF0",1728668853503,0.40841,2448.9,2448.7,3.57580692]
["bitfinex-derivatives","ETHF0:USTF0",1728668853699,0.40841,2448.9,2448.7,2.18713459]
["bitfinex-derivatives","ETHF0:USTF0",1728668853997,1.4667,2449.0,2448.7,1.53283]
["bitfinex-derivatives","ETHF0:USTF0",1728668854303,1.4667,2449.0,2448.7,2.59556459]
["bitfinex-derivatives","ETHF0:USTF0",1728668854700,0.40838,2449.1,2448.8,1.47115459]
["bitfinex-derivatives","ETHF0:USTF0",1728668854901,0.4084,2448.9,2448.8,1.06273459]
["bitfinex-derivatives","ETHF0:USTF0",1728668855101,0.40843,2448.8,2448.7,1.06273459]
["bitfinex-derivatives","ETHF0:USTF0",1728668855297,0.40844,2448.7,2448.6,1.06273459]
["bitfinex-derivatives","ETHF0:USTF0",1728668855599,1.53994,2448.7,2448.6,1.06273459]
["bitfinex-derivatives","ETHF0:USTF0",1728668855801,1.53994,2448.7,2448.6,2.98513276]
["bitfinex-derivatives","ETHF0:USTF0",1728668856000,1.53994,2448.7,2448.6,2.98516366]
["bitfinex-derivatives","ETHF0:USTF0",1728668856202,8.80394,2448.7,2448.6,1.38981448]
["bitfinex-derivatives","ETHF0:USTF0",1728668856496,1.53994,2448.7,2448.6,1.38981448]
["bitfinex-derivatives","ETHF0:USTF0",1728668858199,1.1315,2448.7,2448.6,1.38981448]
["bitfinex-derivatives","ETHF0:USTF0",1728668858401,1.53994,2448.7,2448.6,1.38981448]
["bitfinex-derivatives","ETHF0:USTF0",1728668858608,1.1315,2448.7,2448.6,2.98516366]
["bitfinex-derivatives","ETHF0:USTF0",1728668858903,1.53994,2448.7,2448.6,2.98516366]
["bitfinex-derivatives","ETHF0:USTF0",1728668859107,1.1315,2448.7,2448.6,2.98516366]
["bitfinex-derivatives","ETHF0:USTF0",1728668860101,1.53994,2448.7,2448.6,2.98516366]
["bitfinex-derivatives","ETHF0:USTF0",1728668860295,1.1315,2448.7,2448.6,2.98516366]
["bitfinex-derivatives","ETHF0:USTF0",1728668860500,1.53994,2448.7,2448.6,2.98222971]
["bitfinex-derivatives","ETHF0:USTF0",1728668862103,5.62394,2448.7,2448.6,1.38688053]
["bitfinex-derivatives","ETHF0:USTF0",1728668862697,8.83174,2448.7,2448.6,1.38688053]
["bitfinex-derivatives","ETHF0:USTF0",1728668862896,14.4233,2448.7,2448.3,1.59534918]
["bitfinex-derivatives","ETHF0:USTF0",1728668863100,6.79629,2448.4,2448.3,1.59534918]
["bitfinex-derivatives","ETHF0:USTF0",1728668863302,0.4085,2448.3,2448.2,1.59534918]
["bitfinex-derivatives","ETHF0:USTF0",1728668863500,0.40852,2448.2,2448.1,1.59534918]
["bitfinex-derivatives","ETHF0:USTF0",1728668864011,4.49332,2448.2,2448.1,1.59534918]
["bitfinex-derivatives","ETHF0:USTF0",1728668864607,10.49332,2448.2,2448.1,1.59534918]
["bitfinex-derivatives","ETHF0:USTF0",1728668865208,10.0848,2448.2,2448.0,1.59534918]
["bitfinex-derivatives","ETHF0:USTF0",1728668865409,6.79634,2448.1,2448.0,1.59534918]
["bitfinex-derivatives","ETHF0:USTF0",1728668865911,10.4726,2448.1,2447.8,2.12713224]
["bitfinex-derivatives","ETHF0:USTF0",1728668866101,3.18,2447.9,2447.6,2.12713224]
["bitfinex-derivatives","ETHF0:USTF0",1728668866306,0.4086,2447.7,2447.6,2.12713224]
["bitfinex-derivatives","ETHF0:USTF0",1728668866506,4.16688192,2447.8,2447.6,2.12713224]
["bitfinex-derivatives","ETHF0:USTF0",1728668866808,3.5886,2447.7,2447.6,2.12713224]
["bitfinex-derivatives","ETHF0:USTF0",1728668867304,0.40862,2447.6,2447.5,2.12713224]
["bitfinex-derivatives","ETHF0:USTF0",1728668867513,0.40862,2447.6,2447.5,4.85684879]
["bitfinex-derivatives","ETHF0:USTF0",1728668868103,0.40862,2447.6,2447.5,2.12713224]
["bitfinex-derivatives","ETHF0:USTF0",1728668868699,5.93922,2447.6,2447.5,2.12713224]
["bitfinex-derivatives","ETHF0:USTF0",1728668868904,0.40864,2447.5,2447.4,3.26633224]
["bitfinex-derivatives","ETHF0:USTF0",1728668869102,4.70774,2447.5,2447.4,5.99552509]
["bitfinex-derivatives","ETHF0:USTF0",1728668869316,8.79334,2447.5,2447.4,3.26633224]
["bitfinex-derivatives","ETHF0:USTF0",1728668870009,11.97334,2447.5,2447.4,2.12713224]
["bitfinex-derivatives","ETHF0:USTF0",1728668870315,11.5647,2447.5,2447.2,2.12713224]
["bitfinex-derivatives","ETHF0:USTF0",1728668870511,0.40867,2447.3,2447.2,2.12713224]
["bitfinex-derivatives","ETHF0:USTF0",1728668871018,13.2664,2447.3,2447.1,2.12713224]
["bitfinex-derivatives","ETHF0:USTF0",1728668871214,12.7516,2447.2,2447.0,2.12713224]
["bitfinex-derivatives","ETHF0:USTF0",1728668871413,0.4087,2447.1,2447.0,2.12713224]
["bitfinex-derivatives","ETHF0:USTF0",1728668871713,19.15495462,2447.1,2447.0,4.84445176]
["bitfinex-derivatives","ETHF0:USTF0",1728668872212,19.15495462,2447.1,2447.0,2.12713224]
["bitfinex-derivatives","ETHF0:USTF0",1728668872610,4.3619,2447.2,2447.0,2.26727762]
["bitfinex-derivatives","ETHF0:USTF0",1728668872813,4.3619,2447.2,2447.1,0.14014538]
["bitfinex-derivatives","ETHF0:USTF0",1728668873007,4.3619,2447.2,2447.1,2.26727762]
["bitfinex-derivatives","ETHF0:USTF0",1728668873313,4.77059,2447.2,2447.1,0.14014538]
["bitfinex-derivatives","ETHF0:USTF0",1728668873508,4.3619,2447.2,2447.1,0.14014538]
["bitfinex-derivatives","ETHF0:USTF0",1728668873814,1.1541,2447.2,2447.1,0.14014538]
["bitfinex-derivatives","ETHF0:USTF0",1728668875109,1.85368,2447.3,2447.1,0.14014538]
["bitfinex-derivatives","ETHF0:USTF0",1728668875317,1.85368,2447.3,2447.2,0.14014538]
["bitfinex-derivatives","ETHF0:USTF0",1728668880017,1.85368,2447.3,2446.9,3.25323224]
["bitfinex-derivatives","ETHF0:USTF0",1728668880018,0.40872,2447.0,2446.9,3.25323224]
["bitfinex-derivatives","ETHF0:USTF0",1728668880231,3.58872,2447.0,2446.9,0.14014538]
["bitfinex-derivatives","ETHF0:USTF0",1728668880922,4.73672,2447.0,2446.9,0.14014538]
["bitfinex-derivatives","ETHF0:USTF0",1728668881721,3.2078,2447.2,2447.0,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1728668881916,7.5508,2447.6,2447.1,1.25064538]
["bitfinex-derivatives","ETHF0:USTF0",1728668882224,4.77943,2447.6,2447.4,0.14014538]
["bitfinex-derivatives","ETHF0:USTF0",1728668882724,4.77943,2447.6,2447.5,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1728668883526,8.86503,2447.6,2447.5,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1728668883732,6.22343,2447.6,2447.5,1.25064538]
["bitfinex-derivatives","ETHF0:USTF0",1728668884029,3.2078,2447.6,2447.5,1.25064538]
["bitfinex-derivatives","ETHF0:USTF0",1728668884324,4.77942,2447.6,2447.5,0.14014538]
["bitfinex-derivatives","ETHF0:USTF0",1728668884724,4.77942,2447.6,2447.1,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1728668884725,9.47798,2447.6,2447.1,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1728668884929,3.58866,2447.4,2447.3,0.14014538]
["bitfinex-derivatives","ETHF0:USTF0",1728668885632,3.18,2447.4,2447.3,0.14014538]
["bitfinex-derivatives","ETHF0:USTF0",1728668886223,9.40343,2447.6,2447.3,0.14014538]
["bitfinex-derivatives","ETHF0:USTF0",1728668886528,9.40343,2447.6,2447.4,0.14014538]
["bitfinex-derivatives","ETHF0:USTF0",1728668886829,7.95943,2447.6,2447.5,0.14014538]
["bitfinex-derivatives","ETHF0:USTF0",1728668887325,6.79643,2447.6,2447.5,0.14014538]
["bitfinex-derivatives","ETHF0:USTF0",1728668887731,6.3878,2447.6,2447.5,0.14014538]
["bitfinex-derivatives","ETHF0:USTF0",1728668888032,6.79642,2447.6,2447.5,0.14014538]
["bitfinex-derivatives","ETHF0:USTF0",1728668888422,6.79642,2447.6,2447.1,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1728668888423,1.02162,2447.5,2447.1,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1728668888732,3.58868,2447.3,2447.2,0.14014538]
["bitfinex-derivatives","ETHF0:USTF0",1728668890823,0.40866,2447.4,2447.2,0.14014538]
["bitfinex-derivatives","ETHF0:USTF0",1728668891029,3.61643,2447.6,2447.3,0.14014538]
["bitfinex-derivatives","ETHF0:USTF0",1728668891223,0.40864,2447.5,2447.4,0.14014538]
["bitfinex-derivatives","ETHF0:USTF0",1728668891424,3.58864,2447.5,2447.4,0.14014538]
["bitfinex-derivatives","ETHF0:USTF0",1728668893725,3.18,2447.5,2447.4,0.14014538]
["bitfinex-derivatives","ETHF0:USTF0",1728668893938,3.2078,2447.6,2447.4,0.14014538]
["bitfinex-derivatives","ETHF0:USTF0",1728668894233,3.61642,2447.6,2447.5,1.19794538]
["bitfinex-derivatives","ETHF0:USTF0",1728668894434,3.2078,2447.6,2447.5,1.19794538]
["bitfinex-derivatives","ETHF0:USTF0",1728668894831,3.2078,2447.6,2447.5,1.60658538]
["bitfinex-derivatives","ETHF0:USTF0",1728668895034,3.2078,2447.6,2447.5,1.19794538]
["bitfinex-derivatives","ETHF0:USTF0",1728668895335,3.2078,2447.6,2447.5,1.60658538]
["bitfinex-derivatives","ETHF0:USTF0",1728668896340,3.2078,2447.6,2447.5,1.19794538]
["bitfinex-derivatives","ETHF0:USTF0",1728668896636,3.2078,2447.6,2447.5,1.60658538]
["bitfinex-derivatives","ETHF0:USTF0",1728668897033,3.2078,2447.6,2447.5,1.19794538]
["bitfinex-derivatives","ETHF0:USTF0",1728668897927,3.2078,2447.6,2447.5,2.36464538]
["bitfinex-derivatives","ETHF0:USTF0",1728668898337,3.2078,2447.6,2447.5,2.77328538]
["bitfinex-derivatives","ETHF0:USTF0",1728668899227,3.2078,2447.6,2447.5,2.36464538]
["bitfinex-derivatives","ETHF0:USTF0",1728668900737,3.2078,2447.6,2447.5,2.77328538]
["bitfinex-derivatives","ETHF0:USTF0",1728668900932,3.2078,2447.6,2447.5,2.63314]
["bitfinex-derivatives","ETHF0:USTF0",1728668901138,3.2078,2447.6,2447.5,2.36464538]
["bitfinex-derivatives","ETHF0:USTF0",1728668901339,3.61642,2447.6,2447.5,0.14014538]
["bitfinex-derivatives","ETHF0:USTF0",1728668902339,0.40868,2447.3,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668902539,0.40866,2447.4,2447.3,0.14014538]
["bitfinex-derivatives","ETHF0:USTF0",1728668903834,0.40869,2447.2,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668904238,0.40869,2447.2,2447.1,3.34794538]
["bitfinex-derivatives","ETHF0:USTF0",1728668905332,7.59341,2447.5,2447.1,3.34794538]
["bitfinex-derivatives","ETHF0:USTF0",1728668905537,6.5718,2447.5,2447.4,0.14014538]
["bitfinex-derivatives","ETHF0:USTF0",1728668905741,3.2078,2447.6,2447.4,0.14014538]
["bitfinex-derivatives","ETHF0:USTF0",1728668905941,3.61642,2447.6,2447.5,0.14014538]
["bitfinex-derivatives","ETHF0:USTF0",1728668906445,0.40862,2447.6,2447.5,0.14014538]
["bitfinex-derivatives","ETHF0:USTF0",1728668907241,2.00852199,2447.6,2447.5,0.14014538]
["bitfinex-derivatives","ETHF0:USTF0",1728668907739,0.40862,2447.6,2447.5,0.14014538]
["bitfinex-derivatives","ETHF0:USTF0",1728668908234,2.00852199,2447.6,2447.5,0.14014538]
["bitfinex-derivatives","ETHF0:USTF0",1728668908543,3.08742199,2447.6,2447.5,0.14014538]
["bitfinex-derivatives","ETHF0:USTF0",1728668908836,0.40869,2447.2,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728668909042,0.40869,2447.2,2447.1,4.55696627]
["bitfinex-derivatives","ETHF0:USTF0",1728668909233,0.40869,2447.2,2447.1,1.48931165]
["bitfinex-derivatives","ETHF0:USTF0",1728668909433,0.40869,2447.2,2447.1,1.48962391]
["bitfinex-derivatives","ETHF0:USTF0",1728668909843,0.40869,2447.2,2447.1,0.14014538]
["bitfinex-derivatives","ETHF0:USTF0",1728668913539,1.52799,2447.2,2447.1,0.14014538]
["bitfinex-derivatives","ETHF0:USTF0",1728668914047,5.2057,2447.2,2447.0,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1728668914242,3.18,2447.1,2446.8,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1728668914539,0.40872,2447.0,2446.9,1.48990177]
["bitfinex-derivatives","ETHF0:USTF0",1728668914742,1.48012,2447.0,2446.9,0.14014538]
["bitfinex-derivatives","ETHF0:USTF0",1728668916347,1.02185,2446.9,2446.5,5.33493224]
["bitfinex-derivatives","ETHF0:USTF0",1728668916551,0.40877,2446.7,2446.6,1.34958723]
["bitfinex-derivatives","ETHF0:USTF0",1728668916746,0.40877,2446.7,2446.6,1.48973261]
["bitfinex-derivatives","ETHF0:USTF0",1728668917146,5.3077,2446.8,2446.6,1.48973261]
["bitfinex-derivatives","ETHF0:USTF0",1728668917349,5.71645,2446.8,2446.7,0.14014538]
["bitfinex-derivatives","ETHF0:USTF0",1728668917943,1.0741,2446.8,2446.7,0.14014538]
["bitfinex-derivatives","ETHF0:USTF0",1728668918342,0.40875,2446.8,2446.7,0.14014538]
["bitfinex-derivatives","ETHF0:USTF0",1728668918541,0.40875,2446.8,2446.7,1.48770288]
["bitfinex-derivatives","ETHF0:USTF0",1728668919351,0.40875,2446.8,2446.7,0.14014538]
["bitfinex-derivatives","ETHF0:USTF0",1728668919745,3.58875,2446.8,2446.7,0.14014538]
["bitfinex-derivatives","ETHF0:USTF0",1728668919946,0.4088,2446.5,2446.4,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1728668920152,3.5888,2446.5,2446.4,1.34817521]
["bitfinex-derivatives","ETHF0:USTF0",1728668920341,3.5888,2446.5,2446.4,1.48832059]
["bitfinex-derivatives","ETHF0:USTF0",1728668920860,7.81773,2447.0,2446.4,1.48832059]
["bitfinex-derivatives","ETHF0:USTF0",1728668920861,0.40879,2446.6,2446.4,1.48832059]
["bitfinex-derivatives","ETHF0:USTF0",1728668921147,0.40879,2446.6,2446.5,1.34817521]
["bitfinex-derivatives","ETHF0:USTF0",1728668921353,0.40879,2446.6,2446.5,1.48832059]
["bitfinex-derivatives","ETHF0:USTF0",1728668921746,0.40877,2446.8,2446.5,1.48832059]
["bitfinex-derivatives","ETHF0:USTF0",1728668922056,0.40877,2446.8,2446.7,0.14014538]
["bitfinex-derivatives","ETHF0:USTF0",1728668925849,0.40875,2446.8,2446.7,0.14014538]
["bitfinex-derivatives","ETHF0:USTF0",1728668928353,0.40879,2446.6,2446.5,1.59479738]
["bitfinex-derivatives","ETHF0:USTF0",1728668928551,0.40879,2446.6,2446.5,3.0816814]
["bitfinex-derivatives","ETHF0:USTF0",1728668928749,0.40879,2446.6,2446.5,1.48688402]
["bitfinex-derivatives","ETHF0:USTF0",1728668929149,0.40879,2446.6,2446.5,0.14014538]
["bitfinex-derivatives","ETHF0:USTF0",1728668929849,0.40879,2446.6,2446.5,1.28624538]
["bitfinex-derivatives","ETHF0:USTF0",1728668930249,0.40879,2446.6,2446.5,2.63132388]
["bitfinex-derivatives","ETHF0:USTF0",1728668930755,0.40879,2446.6,2446.5,1.28624538]
["bitfinex-derivatives","ETHF0:USTF0",1728668933260,0.40879,2446.6,2446.5,0.14014538]
["bitfinex-derivatives","ETHF0:USTF0",1728668933451,1.55059,2446.6,2446.5,0.14014538]
["bitfinex-derivatives","ETHF0:USTF0",1728668936057,0.40879,2446.6,2446.5,0.14014538]
["bitfinex-derivatives","ETHF0:USTF0",1728668936359,0.40879,2446.6,2446.5,1.48472437]
["bitfinex-derivatives","ETHF0:USTF0",1728668936560,3.2078,2446.7,2446.5,1.48472437]
["bitfinex-derivatives","ETHF0:USTF0",1728668936761,3.61658,2446.7,2446.6,1.25624538]
["bitfinex-derivatives","ETHF0:USTF0",1728668936957,3.2078,2446.7,2446.6,1.25624538]
["bitfinex-derivatives","ETHF0:USTF0",1728668937257,0.40874,2446.9,2446.6,1.25624538]
["bitfinex-derivatives","ETHF0:USTF0",1728668937465,0.40874,2446.9,2446.8,0.14014538]
["bitfinex-derivatives","ETHF0:USTF0",1728668938657,16.243,2447.0,2446.8,0.14014538]
["bitfinex-derivatives","ETHF0:USTF0",1728668938857,15.20872,2447.0,2446.9,0.14014538]
["bitfinex-derivatives","ETHF0:USTF0",1728668939155,0.40872,2447.0,2446.9,0.14014538]
["bitfinex-derivatives","ETHF0:USTF0",1728668939952,0.40872,2447.0,2446.9,0.22568242]
["bitfinex-derivatives","ETHF0:USTF0",1728668941564,6.3878,2447.1,2446.9,0.22568242]
["bitfinex-derivatives","ETHF0:USTF0",1728668941762,3.61651,2447.1,2447.0,0.14014538]
["bitfinex-derivatives","ETHF0:USTF0",1728668941958,3.61651,2447.1,2447.0,0.22568242]
["bitfinex-derivatives","ETHF0:USTF0",1728668942159,3.6165,2447.1,2447.0,0.22568242]
["bitfinex-derivatives","ETHF0:USTF0",1728668942360,0.4087,2447.1,2447.0,0.22568242]
["bitfinex-derivatives","ETHF0:USTF0",1728668942560,1.4663,2447.2,2447.0,0.22568242]
["bitfinex-derivatives","ETHF0:USTF0",1728668942864,1.4663,2447.2,2447.1,0.22568242]
["bitfinex-derivatives","ETHF0:USTF0",1728668943567,5.5527,2447.2,2447.1,0.08553704]
["bitfinex-derivatives","ETHF0:USTF0",1728668945358,13.15260199,2447.2,2447.1,0.08553704]
["bitfinex-derivatives","ETHF0:USTF0",1728668945765,12.74390199,2447.2,2446.7,4.2823]
["bitfinex-derivatives","ETHF0:USTF0",1728668946067,3.58875,2446.8,2446.7,0.14014538]
["bitfinex-derivatives","ETHF0:USTF0",1728668946263,3.58875,2446.8,2446.7,1.48608312]
["bitfinex-derivatives","ETHF0:USTF0",1728668947766,6.3878,2447.0,2446.7,1.48608312]
["bitfinex-derivatives","ETHF0:USTF0",1728668947966,0.40872,2447.0,2446.9,0.14014538]
["bitfinex-derivatives","ETHF0:USTF0",1728668948358,1.064,2447.1,2446.9,0.14014538]
["bitfinex-derivatives","ETHF0:USTF0",1728668948560,1.064,2447.1,2446.7,2.67819738]
["bitfinex-derivatives","ETHF0:USTF0",1728668948561,0.40872,2447.1,2447.0,0.14014538]
["bitfinex-derivatives","ETHF0:USTF0",1728668950368,2.65750199,2447.2,2447.0,0.14014538]
["bitfinex-derivatives","ETHF0:USTF0",1728668950563,2.00859199,2447.2,2447.1,0.14014538]
["bitfinex-derivatives","ETHF0:USTF0",1728668951973,0.40869,2447.2,2447.1,0.14014538]
["bitfinex-derivatives","ETHF0:USTF0",1728668952165,2.00859199,2447.2,2447.1,0.14014538]
["bitfinex-derivatives","ETHF0:USTF0",1728668952867,6.65938199,2447.3,2447.1,0.14014538]
["bitfinex-derivatives","ETHF0:USTF0",1728668953073,6.65938199,2447.3,2447.2,0.14014538]
["bitfinex-derivatives","ETHF0:USTF0",1728668953272,5.05948,2447.3,2447.2,0.14014538]
["bitfinex-derivatives","ETHF0:USTF0",1728668953972,1.85168,2447.3,2447.2,0.14014538]
["bitfinex-derivatives","ETHF0:USTF0",1728668954366,3.0497129,2447.3,2447.2,0.14014538]
["bitfinex-derivatives","ETHF0:USTF0",1728668954961,3.0497129,2447.3,2447.2,1.26904538]
["bitfinex-derivatives","ETHF0:USTF0",1728668955365,1.6067129,2447.3,2447.2,1.26904538]
["bitfinex-derivatives","ETHF0:USTF0",1728668955672,1.6067129,2447.3,2447.2,2.61242711]
["bitfinex-derivatives","ETHF0:USTF0",1728668956476,2.0153829,2447.3,2447.2,1.48352711]
["bitfinex-derivatives","ETHF0:USTF0",1728668956777,2.0153829,2447.3,2447.2,0.14014538]
["bitfinex-derivatives","ETHF0:USTF0",1728668957467,1.6067129,2447.3,2447.2,0.14014538]
["bitfinex-derivatives","ETHF0:USTF0",1728668957668,1.6067129,2447.4,2447.2,7.87138848]
["bitfinex-derivatives","ETHF0:USTF0",1728668957863,1.6067129,2447.5,2447.3,3.5644431]
["bitfinex-derivatives","ETHF0:USTF0",1728668958175,1.6067129,2447.5,2447.4,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1728668958484,2.0153529,2447.5,2447.4,1.22584538]
["bitfinex-derivatives","ETHF0:USTF0",1728668959063,2.0153529,2447.5,2447.4,0.14014538]
["bitfinex-derivatives","ETHF0:USTF0",1728668959465,3.1029529,2447.5,2447.4,0.14014538]
["bitfinex-derivatives","ETHF0:USTF0",1728668961371,3.10222883,2447.5,2447.4,0.14014538]
["bitfinex-derivatives","ETHF0:USTF0",1728668961579,1.49624,2447.5,2447.4,0.14014538]
["bitfinex-derivatives","ETHF0:USTF0",1728668961884,3.1022297,2447.5,2447.4,0.14014538]
["bitfinex-derivatives","ETHF0:USTF0",1728668967075,4.17241311,2447.5,2447.4,0.14014538]
["bitfinex-derivatives","ETHF0:USTF0",1728668967879,1.49624,2447.5,2447.4,0.14014538]
["bitfinex-derivatives","ETHF0:USTF0",1728668971185,2.63764,2447.5,2447.4,0.14014538]
["bitfinex-derivatives","ETHF0:USTF0",1728668972181,6.3878,2447.7,2447.4,0.14014538]
["bitfinex-derivatives","ETHF0:USTF0",1728668972380,3.61642,2447.7,2447.6,0.14014538]
["bitfinex-derivatives","ETHF0:USTF0",1728668973384,7.36403792,2447.7,2447.6,0.14014538]
["bitfinex-derivatives","ETHF0:USTF0",1728668973777,6.95541792,2447.7,2447.6,0.14014538]
["bitfinex-derivatives","ETHF0:USTF0",1728668974083,3.2078,2447.7,2447.6,0.14014538]
["bitfinex-derivatives","ETHF0:USTF0",1728668975185,3.2078,2447.7,2447.6,0.54876538]
["bitfinex-derivatives","ETHF0:USTF0",1728668975483,3.16714965,2448.0,2447.6,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728668975786,8.33912792,2448.3,2447.9,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1728668975987,4.15612792,2448.3,2448.0,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1728668976380,4.15612792,2448.3,2448.1,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1728668977181,3.74761792,2448.3,2448.1,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1728668977383,4.309,2448.4,2448.1,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1728668977589,4.7175,2448.4,2448.1,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1728668978083,4.309,2448.4,2448.1,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1728668978286,2.67652473,2448.2,2448.1,1.45623]
["bitfinex-derivatives","ETHF0:USTF0",1728668978487,3.2078,2448.4,2448.1,1.45623]
["bitfinex-derivatives","ETHF0:USTF0",1728668978488,2.67652473,2448.3,2448.1,1.45623]
["bitfinex-derivatives","ETHF0:USTF0",1728668978685,2.14067155,2448.2,2448.1,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1728668978886,2.14070261,2448.2,2448.1,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1728668979192,2.14069036,2448.2,2448.1,5.1325]
["bitfinex-derivatives","ETHF0:USTF0",1728668979379,2.54921036,2448.2,2448.1,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1728668979581,2.14069036,2448.2,2448.1,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1728668979787,4.20523473,2448.3,2448.1,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1728668981586,2.54837457,2448.2,2448.1,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1728668981893,0.40852,2448.2,2448.1,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1728668984088,5.4142,2448.3,2447.6,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1728668984297,2.08505,2448.1,2447.7,2.2396]
["bitfinex-derivatives","ETHF0:USTF0",1728668984591,0.40857,2447.9,2447.7,2.2396]
["bitfinex-derivatives","ETHF0:USTF0",1728668985191,1.0637,2448.1,2447.7,2.2396]
["bitfinex-derivatives","ETHF0:USTF0",1728668985493,0.40859,2447.8,2447.7,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1728668987090,0.40864,2447.5,2447.3,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728668987285,0.40863,2447.6,2447.3,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1728668987492,9.09049792,2447.8,2447.3,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1728668987791,0.40864,2447.5,2447.3,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1728668988090,0.40865,2447.4,2447.3,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1728668988489,0.40865,2447.5,2447.3,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1728668988988,1.0873,2447.6,2447.3,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1728668989182,0.40864,2447.5,2447.3,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1728668989584,1.49593,2447.6,2447.3,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1728668989894,0.40864,2447.5,2447.3,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1728668990093,2.14028543,2447.4,2447.3,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1728668990486,2.14028543,2447.4,2447.3,5.1995]
["bitfinex-derivatives","ETHF0:USTF0",1728668990886,2.14028543,2447.4,2447.3,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1728668991184,2.54892543,2447.5,2447.3,5.1995]
["bitfinex-derivatives","ETHF0:USTF0",1728668991392,2.54892543,2447.5,2447.3,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1728668992186,2.14028543,2447.5,2447.3,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1728668992590,2.14028543,2447.5,2447.3,1.52177]
["bitfinex-derivatives","ETHF0:USTF0",1728668994086,2.14028543,2447.5,2447.4,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728668994284,2.14028543,2447.5,2447.4,1.52515]
["bitfinex-derivatives","ETHF0:USTF0",1728668994495,2.14028543,2447.5,2447.4,5.61075]
["bitfinex-derivatives","ETHF0:USTF0",1728668994792,2.14028543,2447.6,2447.4,5.61075]
["bitfinex-derivatives","ETHF0:USTF0",1728668994994,2.14028543,2447.6,2447.4,1.52515]
["bitfinex-derivatives","ETHF0:USTF0",1728668996400,2.14028543,2447.6,2447.4,5.2021]
["bitfinex-derivatives","ETHF0:USTF0",1728668996692,2.14028543,2447.6,2447.4,4.0856]
["bitfinex-derivatives","ETHF0:USTF0",1728668996892,0.40865,2447.5,2447.3,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1728668997286,2.54893543,2447.5,2447.3,5.1987]
["bitfinex-derivatives","ETHF0:USTF0",1728668998000,0.40865,2447.4,2447.3,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1728668998507,2.54893543,2447.4,2447.3,5.1995]
["bitfinex-derivatives","ETHF0:USTF0",1728669000294,2.14028543,2447.4,2447.3,5.60817]
["bitfinex-derivatives","ETHF0:USTF0",1728669000498,2.14028543,2447.4,2447.3,5.1995]
["bitfinex-derivatives","ETHF0:USTF0",1728669000698,2.14028543,2447.5,2447.3,5.1995]
["bitfinex-derivatives","ETHF0:USTF0",1728669000898,2.54893543,2447.5,2447.3,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1728669001099,2.14028543,2447.5,2447.3,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1728669001393,2.54893543,2447.4,2447.3,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1728669001602,3.18878543,2447.4,2447.3,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1728669002301,3.18878543,2447.4,2447.3,1.52177]
["bitfinex-derivatives","ETHF0:USTF0",1728669002487,1.0485,2447.4,2447.3,1.52177]
["bitfinex-derivatives","ETHF0:USTF0",1728669002693,3.18878543,2447.4,2447.3,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1728669002895,3.18878543,2447.4,2447.3,1.52177]
["bitfinex-derivatives","ETHF0:USTF0",1728669003197,2.14028543,2447.5,2447.4,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728669003495,2.14028543,2447.6,2447.4,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728669003693,2.14028543,2447.5,2447.3,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1728669003899,2.54892543,2447.5,2447.3,1.52176]
["bitfinex-derivatives","ETHF0:USTF0",1728669004398,2.14028543,2447.5,2447.4,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728669005188,3.08397679,2447.6,2447.4,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728669005393,0.40864,2447.5,2447.3,1.52176]
["bitfinex-derivatives","ETHF0:USTF0",1728669005704,2.13987659,2447.4,2447.3,1.52176]
["bitfinex-derivatives","ETHF0:USTF0",1728669005999,2.13987659,2447.4,2447.0,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1728669006000,0.40868,2447.3,2447.0,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1728669006192,0.40869,2447.2,2447.1,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1728669006803,2.54862567,2447.3,2447.1,8.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728669007094,2.13995567,2447.3,2447.2,4.0864]
["bitfinex-derivatives","ETHF0:USTF0",1728669007296,2.13995567,2447.3,2447.2,7.67509]
["bitfinex-derivatives","ETHF0:USTF0",1728669007505,2.13995567,2447.4,2447.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728669007701,2.13995567,2447.4,2447.3,1.53727]
["bitfinex-derivatives","ETHF0:USTF0",1728669007909,2.13995567,2447.4,2447.3,5.62367]
["bitfinex-derivatives","ETHF0:USTF0",1728669008209,2.13995567,2447.5,2447.4,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728669008392,2.13995567,2447.5,2447.4,3.61645]
["bitfinex-derivatives","ETHF0:USTF0",1728669008703,0.40865,2447.4,2447.3,2.2226]
["bitfinex-derivatives","ETHF0:USTF0",1728669008897,2.54860567,2447.4,2447.3,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1728669009198,2.13995567,2447.4,2447.3,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1728669009506,2.13995567,2447.4,2447.3,5.215]
["bitfinex-derivatives","ETHF0:USTF0",1728669010099,2.13995567,2447.4,2447.3,5.62367]
["bitfinex-derivatives","ETHF0:USTF0",1728669010302,2.13995567,2447.4,2447.3,5.215]
["bitfinex-derivatives","ETHF0:USTF0",1728669011015,2.13995567,2447.4,2447.3,4.0864]
["bitfinex-derivatives","ETHF0:USTF0",1728669011191,3.66672567,2447.4,2447.3,4.0864]
["bitfinex-derivatives","ETHF0:USTF0",1728669011395,3.66670567,2447.4,2447.3,4.0864]
["bitfinex-derivatives","ETHF0:USTF0",1728669011794,3.25805567,2447.4,2447.3,4.0864]
["bitfinex-derivatives","ETHF0:USTF0",1728669012102,3.66670567,2447.4,2447.3,4.0864]
["bitfinex-derivatives","ETHF0:USTF0",1728669012292,1.52675,2447.4,2447.3,4.0864]
["bitfinex-derivatives","ETHF0:USTF0",1728669014798,2.54860567,2447.5,2447.3,4.0864]
["bitfinex-derivatives","ETHF0:USTF0",1728669015000,2.54860567,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669017606,2.54860567,2447.5,2447.2,3.58868]
["bitfinex-derivatives","ETHF0:USTF0",1728669017808,2.54860567,2447.5,2447.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728669017809,0.40865,2447.5,2447.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728669017995,2.54860567,2447.5,2447.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728669018201,2.54860567,2447.5,2447.2,3.58867]
["bitfinex-derivatives","ETHF0:USTF0",1728669018699,2.54860567,2447.5,2447.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728669018908,2.54860567,2447.5,2447.2,3.58868]
["bitfinex-derivatives","ETHF0:USTF0",1728669019210,0.40866,2447.4,2447.1,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1728669019603,0.40866,2447.4,2447.2,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728669023807,2.13995567,2447.5,2447.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728669023808,2.54859567,2447.5,2447.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1728669024004,2.13995567,2447.5,2447.4,6.79645]
["bitfinex-derivatives","ETHF0:USTF0",1728669024212,2.13995567,2447.6,2447.5,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728669024505,2.67535679,2447.7,2447.6,4.0856]
["bitfinex-derivatives","ETHF0:USTF0",1728669024506,0.4086,2447.7,2447.6,4.0856]
["bitfinex-derivatives","ETHF0:USTF0",1728669024709,2.54855567,2447.8,2447.6,4.0856]
["bitfinex-derivatives","ETHF0:USTF0",1728669024901,2.54855567,2447.8,2447.6,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1728669025101,0.4086,2447.8,2447.6,4.49422]
["bitfinex-derivatives","ETHF0:USTF0",1728669025307,2.54852567,2447.9,2447.6,4.49422]
["bitfinex-derivatives","ETHF0:USTF0",1728669025602,2.13995567,2447.8,2447.6,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1728669026104,2.13995567,2447.8,2447.6,4.49422]
["bitfinex-derivatives","ETHF0:USTF0",1728669026511,2.13995567,2447.8,2447.7,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1728669027320,2.14092039,2447.8,2447.7,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1728669027617,3.08392679,2447.9,2447.7,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1728669028312,0.40859,2447.8,2447.7,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1728669028510,3.08394679,2447.8,2447.7,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1728669028713,3.08394679,2447.8,2447.4,6.79645]
["bitfinex-derivatives","ETHF0:USTF0",1728669029017,2.14196862,2447.6,2447.5,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1728669029415,2.14196862,2447.6,2447.5,1.53644]
["bitfinex-derivatives","ETHF0:USTF0",1728669030606,2.14196862,2447.6,2447.5,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1728669031004,4.98225679,2447.7,2447.5,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1728669031205,4.98225679,2447.7,2447.4,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728669031206,0.40862,2447.6,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669031410,2.14297085,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669032812,2.55161085,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669033410,0.40864,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669033812,3.08399679,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669034013,0.40864,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669034508,3.08399679,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669035411,0.40864,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669038615,0.40864,2447.5,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669040924,4.51013,2447.7,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669041221,0.40865,2447.5,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669041618,0.40865,2447.5,2447.1,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1728669042222,0.40865,2447.5,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669042421,0.40865,2447.5,2447.2,3.61649]
["bitfinex-derivatives","ETHF0:USTF0",1728669042726,0.40865,2447.5,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669042917,3.4886,2447.7,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669043125,0.40863,2447.6,2447.3,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1728669043415,4.9256,2447.7,2447.3,2.64546]
["bitfinex-derivatives","ETHF0:USTF0",1728669043628,2.3069,2447.7,2447.5,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1728669043819,2.5194,2447.9,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669044124,0.40859,2447.8,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669044619,1.87859,2447.8,2447.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728669044823,1.47,2447.8,2447.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728669045124,1.87859,2447.8,2447.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728669045619,1.47,2447.8,2447.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728669046423,5.10638,2447.9,2447.5,4.73434]
["bitfinex-derivatives","ETHF0:USTF0",1728669047525,0.40859,2447.8,2447.5,4.3257]
["bitfinex-derivatives","ETHF0:USTF0",1728669047733,0.40859,2447.8,2447.5,4.73434]
["bitfinex-derivatives","ETHF0:USTF0",1728669048529,5.10638,2447.9,2447.5,4.73434]
["bitfinex-derivatives","ETHF0:USTF0",1728669048731,4.6978,2447.9,2447.6,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1728669049725,2.67877521,2447.7,2447.6,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1728669050030,2.67877521,2447.7,2447.6,4.49422]
["bitfinex-derivatives","ETHF0:USTF0",1728669050222,2.67877521,2447.8,2447.6,4.49422]
["bitfinex-derivatives","ETHF0:USTF0",1728669050541,2.67877521,2447.8,2447.7,2.234]
["bitfinex-derivatives","ETHF0:USTF0",1728669053928,0.40867,2447.3,2447.2,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728669054132,2.55181627,2447.3,2447.1,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1728669054333,2.67892034,2447.3,2447.1,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1728669054634,0.40869,2447.2,2447.1,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1728669054820,2.67892034,2447.3,2447.1,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1728669055024,3.08761034,2447.2,2447.1,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1728669055430,0.40869,2447.2,2447.1,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1728669058433,3.08640161,2447.2,2447.1,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1728669059621,2.67771161,2447.2,2447.1,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1728669060024,0.40868,2447.3,2447.1,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1728669060025,3.08639161,2447.3,2447.1,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1728669061035,0.40869,2447.2,2447.1,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1728669061240,3.08640161,2447.2,2447.1,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1728669061933,2.67771161,2447.2,2447.1,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1728669062123,2.67771161,2447.3,2447.1,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1728669062433,2.67771161,2447.3,2447.2,3.61649]
["bitfinex-derivatives","ETHF0:USTF0",1728669062628,2.67771161,2447.3,2447.2,11.99999]
["bitfinex-derivatives","ETHF0:USTF0",1728669062831,2.14146671,2447.3,2447.2,17.5913]
["bitfinex-derivatives","ETHF0:USTF0",1728669063038,0.35136671,2447.3,2447.2,17.99999]
["bitfinex-derivatives","ETHF0:USTF0",1728669063330,3.08635161,2447.5,2447.3,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1728669063527,0.40864,2447.5,2447.4,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1728669064433,2.67771161,2447.6,2447.2,7.5049]
["bitfinex-derivatives","ETHF0:USTF0",1728669064434,2.67771161,2447.6,2447.2,4.3149]
["bitfinex-derivatives","ETHF0:USTF0",1728669064623,0.40867,2447.3,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669064822,0.40869,2447.2,2447.1,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1728669065632,0.40867,2447.3,2447.1,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1728669066035,0.40869,2447.2,2447.1,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1728669066229,0.40868,2447.3,2447.1,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1728669066626,0.40868,2447.3,2447.1,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1728669068741,0.40868,2447.3,2447.1,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1728669068933,3.78951161,2447.4,2447.1,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1728669069131,0.40868,2447.3,2447.1,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1728669070933,0.40868,2447.3,2447.0,1.49051]
["bitfinex-derivatives","ETHF0:USTF0",1728669071241,0.40868,2447.3,2446.9,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1728669071242,3.19,2447.3,2446.9,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1728669071428,5.86771161,2447.3,2446.9,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1728669071738,0.4087,2447.1,2446.9,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1728669071936,2.67771161,2447.2,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669072137,1.1541,2447.0,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669072532,1.1541,2447.0,2446.8,3.61655]
["bitfinex-derivatives","ETHF0:USTF0",1728669074033,1.1541,2447.0,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669074238,1.1541,2447.0,2446.8,3.61655]
["bitfinex-derivatives","ETHF0:USTF0",1728669074939,1.1541,2447.0,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669075140,1.56283,2447.0,2446.8,3.61655]
["bitfinex-derivatives","ETHF0:USTF0",1728669075641,1.1541,2447.0,2446.8,3.61655]
["bitfinex-derivatives","ETHF0:USTF0",1728669076137,1.56283,2447.0,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669076641,1.1541,2447.0,2446.8,3.61655]
["bitfinex-derivatives","ETHF0:USTF0",1728669076843,1.56283,2447.0,2446.8,3.61655]
["bitfinex-derivatives","ETHF0:USTF0",1728669077029,7.68594,2446.9,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669077233,10.36365161,2446.9,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669077431,10.36365161,2446.9,2446.5,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728669077432,0.40877,2446.7,2446.5,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728669077635,2.3105,2446.6,2446.4,1.53431]
["bitfinex-derivatives","ETHF0:USTF0",1728669077941,3.4676,2446.6,2446.4,1.53431]
["bitfinex-derivatives","ETHF0:USTF0",1728669079439,3.4676,2446.6,2446.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728669079643,2.67771161,2446.8,2446.7,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1728669079838,2.67771161,2446.9,2446.6,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1728669080145,0.40873,2447.0,2446.7,1.52476]
["bitfinex-derivatives","ETHF0:USTF0",1728669080439,1.50911,2447.1,2446.8,1.50335]
["bitfinex-derivatives","ETHF0:USTF0",1728669080637,1.1004,2447.1,2446.8,1.50335]
["bitfinex-derivatives","ETHF0:USTF0",1728669081740,1.1004,2447.1,2446.8,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1728669081929,1.1004,2447.1,2446.7,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1728669082133,3.77811161,2447.1,2446.7,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1728669082335,4.18683161,2447.1,2446.7,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1728669083335,4.18683161,2447.1,2446.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728669083531,1.1004,2447.1,2446.6,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1728669084035,1.50911,2447.1,2446.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728669084846,1.50911,2447.1,2446.6,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1728669085638,1.50911,2447.1,2446.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728669085841,1.1004,2447.1,2446.7,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1728669086049,1.50912,2447.1,2446.7,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1728669086739,1.1004,2447.1,2446.7,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1728669086947,0.40873,2447.0,2446.7,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1728669087147,3.77811161,2447.1,2446.6,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1728669087339,3.77811161,2447.1,2446.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728669087340,4.18682161,2447.1,2446.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728669087534,1.50911,2447.1,2446.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728669087842,1.50911,2447.1,2446.9,1.0819]
["bitfinex-derivatives","ETHF0:USTF0",1728669089140,1.1004,2447.1,2446.9,2.68143]
["bitfinex-derivatives","ETHF0:USTF0",1728669089346,1.1004,2447.1,2447.0,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1728669090145,1.58879,2447.2,2447.0,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1728669090651,6.23358,2447.3,2447.0,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1728669090840,5.8249,2447.3,2447.0,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1728669091148,0.40869,2447.2,2447.0,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1728669092545,1.1871,2447.3,2447.0,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1728669092546,1.1871,2447.3,2447.0,1.48772]
["bitfinex-derivatives","ETHF0:USTF0",1728669092748,1.59578,2447.3,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669092945,2.13789255,2447.2,2447.0,4.67772]
["bitfinex-derivatives","ETHF0:USTF0",1728669093159,2.13789255,2447.2,2447.0,1.48772]
["bitfinex-derivatives","ETHF0:USTF0",1728669093647,2.13789255,2447.2,2447.1,4.4951]
["bitfinex-derivatives","ETHF0:USTF0",1728669093852,2.13789255,2447.3,2447.2,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1728669094049,2.13789255,2447.4,2447.2,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1728669094352,2.13789255,2447.4,2447.3,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1728669094553,2.13789255,2447.4,2447.3,2.2811]
["bitfinex-derivatives","ETHF0:USTF0",1728669095053,2.54653255,2447.5,2447.3,2.2811]
["bitfinex-derivatives","ETHF0:USTF0",1728669096252,2.13789255,2447.5,2447.3,2.2811]
["bitfinex-derivatives","ETHF0:USTF0",1728669096847,2.13789255,2447.5,2447.3,2.68976]
["bitfinex-derivatives","ETHF0:USTF0",1728669097049,3.21329255,2447.6,2447.4,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1728669097649,3.21329255,2447.6,2447.4,1.53525]
["bitfinex-derivatives","ETHF0:USTF0",1728669098548,3.21329255,2447.6,2447.4,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1728669098751,3.21329255,2447.6,2447.4,1.53525]
["bitfinex-derivatives","ETHF0:USTF0",1728669098956,3.21329255,2447.6,2447.4,4.3344]
["bitfinex-derivatives","ETHF0:USTF0",1728669099156,2.13789255,2447.6,2447.4,7.93304]
["bitfinex-derivatives","ETHF0:USTF0",1728669099357,2.13789255,2447.6,2447.5,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728669099656,2.13789255,2447.6,2447.4,7.93304]
["bitfinex-derivatives","ETHF0:USTF0",1728669099958,3.29439255,2447.7,2447.5,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728669102665,3.29439255,2447.7,2447.4,7.5244]
["bitfinex-derivatives","ETHF0:USTF0",1728669102860,3.29439255,2447.7,2447.5,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728669103459,3.70300255,2447.7,2447.4,4.3344]
["bitfinex-derivatives","ETHF0:USTF0",1728669103965,3.70300255,2447.7,2447.4,4.74305]
["bitfinex-derivatives","ETHF0:USTF0",1728669104266,3.29439255,2447.7,2447.4,4.74305]
["bitfinex-derivatives","ETHF0:USTF0",1728669104564,4.76439255,2447.7,2447.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728669105271,2.6265,2447.7,2447.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728669105567,4.76439255,2447.7,2447.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728669106063,1.1565,2447.7,2447.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728669106655,2.6265,2447.7,2447.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728669107357,2.13789255,2447.8,2447.6,1.87862]
["bitfinex-derivatives","ETHF0:USTF0",1728669107560,1.122,2447.8,2447.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728669108664,3.25989255,2448.0,2447.8,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1728669108859,1.122,2448.0,2447.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728669109367,3.25938226,2448.0,2447.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728669110257,1.122,2448.0,2447.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728669110457,1.122,2448.0,2447.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1728669110767,2.67139208,2447.9,2447.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1728669111159,2.67139208,2447.9,2447.8,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1728669111468,3.79339208,2448.0,2447.8,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1728669111671,0.40857,2447.9,2447.8,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1728669111966,0.40857,2447.9,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669112166,2.13685235,2447.8,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669112363,2.13672473,2447.9,2447.8,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728669112565,2.13672473,2447.9,2447.8,3.59859]
["bitfinex-derivatives","ETHF0:USTF0",1728669112764,2.13672473,2447.9,2447.8,13.68419]
["bitfinex-derivatives","ETHF0:USTF0",1728669113064,2.67139208,2448.1,2447.8,13.2756]
["bitfinex-derivatives","ETHF0:USTF0",1728669113271,2.67139208,2448.2,2448.1,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728669113564,2.67139208,2448.3,2448.1,4.74573]
["bitfinex-derivatives","ETHF0:USTF0",1728669113769,1.1877,2448.2,2448.1,4.74573]
["bitfinex-derivatives","ETHF0:USTF0",1728669114157,1.1877,2448.2,2448.1,8.83053]
["bitfinex-derivatives","ETHF0:USTF0",1728669115272,1.1877,2448.2,2448.1,5.64053]
["bitfinex-derivatives","ETHF0:USTF0",1728669115463,2.3346,2448.2,2448.1,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1728669115658,2.3346,2448.2,2448.1,1.55574]
["bitfinex-derivatives","ETHF0:USTF0",1728669115961,0.40854,2448.1,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669116274,1.51924,2448.1,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669117472,0.40856,2448.0,2447.8,1.57008]
["bitfinex-derivatives","ETHF0:USTF0",1728669117673,0.40856,2448.0,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669117973,0.40856,2448.0,2447.8,1.57008]
["bitfinex-derivatives","ETHF0:USTF0",1728669118172,0.40856,2448.0,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669119477,0.40856,2448.0,2447.9,3.61637]
["bitfinex-derivatives","ETHF0:USTF0",1728669120370,2.3346,2448.2,2447.9,10.4826]
["bitfinex-derivatives","ETHF0:USTF0",1728669120676,2.3346,2448.2,2448.1,3.59854]
["bitfinex-derivatives","ETHF0:USTF0",1728669120677,2.74312,2448.2,2448.1,3.59854]
["bitfinex-derivatives","ETHF0:USTF0",1728669121872,2.3346,2448.2,2448.1,3.59854]
["bitfinex-derivatives","ETHF0:USTF0",1728669122880,1.1295,2448.5,2448.1,7.2748]
["bitfinex-derivatives","ETHF0:USTF0",1728669123183,1.1295,2448.5,2448.4,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728669123375,2.2503,2448.6,2448.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728669123376,1.1402,2448.6,2448.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728669126876,1.1402,2448.6,2448.4,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728669127380,1.1402,2448.6,2448.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728669127576,1.1402,2448.6,2448.5,1.52107]
["bitfinex-derivatives","ETHF0:USTF0",1728669128077,2.2197,2448.8,2448.7,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1728669128277,2.2197,2448.8,2448.7,6.80624]
["bitfinex-derivatives","ETHF0:USTF0",1728669129174,1.1883,2448.9,2448.8,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1728669129377,2.3591,2449.2,2449.1,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728669129581,3.5474,2449.2,2449.1,6.80617]
["bitfinex-derivatives","ETHF0:USTF0",1728669130483,3.71108,2449.7,2449.3,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1728669130680,2.3591,2449.6,2449.3,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1728669130878,3.5474,2449.6,2449.1,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728669131184,3.5474,2449.6,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669131480,0.40835,2449.2,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669132778,0.40835,2449.3,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669133171,1.1305,2449.2,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669133370,0.40831,2449.5,2449.1,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728669133682,3.4364,2449.4,2449.3,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1728669134076,3.4364,2449.4,2449.3,4.49074]
["bitfinex-derivatives","ETHF0:USTF0",1728669134582,2.261,2449.4,2449.3,4.49074]
["bitfinex-derivatives","ETHF0:USTF0",1728669134881,2.261,2449.4,2449.3,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1728669135375,1.1626,2449.6,2449.4,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728669135583,3.4198,2449.6,2449.3,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728669135777,3.4198,2449.6,2449.2,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1728669135982,0.40831,2449.5,2449.2,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1728669136174,0.40834,2449.3,2449.1,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728669136375,2.3323,2449.2,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669137480,2.74065,2449.2,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669138477,2.74065,2449.2,2448.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728669138676,1.1746,2449.1,2448.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728669140274,1.1697,2449.2,2449.1,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728669140478,2.1599,2449.6,2449.1,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728669140685,3.3269,2449.6,2449.2,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1728669140981,3.3269,2449.6,2449.5,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728669141285,3.3269,2449.6,2449.3,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728669141482,3.3269,2449.6,2449.4,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1728669142585,3.3269,2449.6,2449.3,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728669142787,3.3269,2449.6,2449.4,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1728669143683,3.73519,2449.6,2449.3,6.80612]
["bitfinex-derivatives","ETHF0:USTF0",1728669143882,3.73519,2449.6,2449.3,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728669143883,3.3269,2449.6,2449.3,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728669144085,3.73519,2449.6,2449.3,6.80612]
["bitfinex-derivatives","ETHF0:USTF0",1728669144291,3.3269,2449.6,2449.4,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1728669144683,3.3269,2449.6,2449.3,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728669144987,0.40832,2449.5,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669145182,0.40832,2449.4,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669145575,0.40832,2449.5,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669146883,3.3269,2449.6,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669147190,0.40831,2449.5,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669147385,0.40832,2449.4,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669147692,0.40831,2449.5,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669148290,0.40832,2449.4,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669148685,4.49072,2449.4,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669149084,4.0824,2449.4,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669150282,4.49072,2449.4,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669150684,4.49072,2449.4,2449.0,4.3047]
["bitfinex-derivatives","ETHF0:USTF0",1728669150685,4.0824,2449.4,2449.0,4.3047]
["bitfinex-derivatives","ETHF0:USTF0",1728669150886,0.40832,2449.4,2449.1,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1728669151788,0.40832,2449.5,2449.1,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1728669152091,0.40832,2449.4,2449.1,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1728669152292,0.40831,2449.5,2449.1,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1728669152490,0.4083,2449.5,2449.1,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1728669153585,3.3269,2449.6,2449.0,4.3047]
["bitfinex-derivatives","ETHF0:USTF0",1728669153782,0.40833,2449.4,2449.0,4.3047]
["bitfinex-derivatives","ETHF0:USTF0",1728669153991,0.40831,2449.5,2449.0,4.3047]
["bitfinex-derivatives","ETHF0:USTF0",1728669154190,0.40831,2449.5,2449.1,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1728669155085,0.4083,2449.5,2449.1,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1728669155290,3.73519,2449.6,2449.2,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1728669155490,0.40832,2449.5,2449.0,4.3047]
["bitfinex-derivatives","ETHF0:USTF0",1728669155687,3.3269,2449.6,2449.0,4.3047]
["bitfinex-derivatives","ETHF0:USTF0",1728669155891,4.34764,2449.6,2449.0,4.71308]
["bitfinex-derivatives","ETHF0:USTF0",1728669156092,0.40832,2449.4,2449.1,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1728669156387,3.7352,2449.6,2449.0,4.3047]
["bitfinex-derivatives","ETHF0:USTF0",1728669156586,3.3269,2449.6,2449.4,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1728669156887,3.3269,2449.6,2449.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728669157086,3.73519,2449.6,2449.3,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1728669157300,3.3269,2449.6,2449.3,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1728669157494,3.3269,2449.6,2449.4,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1728669157995,3.73519,2449.6,2449.4,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1728669158688,3.73519,2449.6,2449.2,6.80614]
["bitfinex-derivatives","ETHF0:USTF0",1728669158895,3.73519,2449.6,2449.3,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1728669160391,3.3269,2449.6,2449.2,3.61614]
["bitfinex-derivatives","ETHF0:USTF0",1728669160593,3.7352,2449.6,2449.2,3.61614]
["bitfinex-derivatives","ETHF0:USTF0",1728669160794,3.7352,2449.6,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669160996,3.7352,2449.6,2449.3,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1728669161195,2.248,2449.6,2449.4,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1728669161495,2.248,2449.6,2449.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728669162595,2.65629,2449.6,2449.4,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1728669162990,0.4083,2449.5,2449.2,6.80615]
["bitfinex-derivatives","ETHF0:USTF0",1728669163194,1.1325,2449.4,2449.3,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1728669163393,1.1325,2449.4,2449.2,7.86295]
["bitfinex-derivatives","ETHF0:USTF0",1728669164397,1.1325,2449.4,2449.3,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1728669164598,1.1325,2449.4,2449.2,7.86295]
["bitfinex-derivatives","ETHF0:USTF0",1728669164804,1.1325,2449.4,2449.2,7.4546]
["bitfinex-derivatives","ETHF0:USTF0",1728669164993,1.1325,2449.4,2449.2,7.86294]
["bitfinex-derivatives","ETHF0:USTF0",1728669165602,1.1325,2449.4,2449.3,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1728669165996,0.40831,2449.5,2449.3,1.51984]
["bitfinex-derivatives","ETHF0:USTF0",1728669166487,2.65629,2449.6,2449.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728669166693,2.248,2449.6,2449.3,2.1768]
["bitfinex-derivatives","ETHF0:USTF0",1728669166894,2.6563,2449.6,2449.4,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1728669167793,2.6563,2449.6,2449.3,2.1768]
["bitfinex-derivatives","ETHF0:USTF0",1728669167998,0.4083,2449.5,2449.2,7.86295]
["bitfinex-derivatives","ETHF0:USTF0",1728669168200,2.248,2449.6,2449.2,7.86295]
["bitfinex-derivatives","ETHF0:USTF0",1728669168201,1.49122,2449.4,2449.2,7.86295]
["bitfinex-derivatives","ETHF0:USTF0",1728669169003,1.49122,2449.4,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669169004,1.0829,2449.4,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669169199,0.40837,2449.2,2449.0,2.67908]
["bitfinex-derivatives","ETHF0:USTF0",1728669169507,1.0682,2449.1,2449.0,2.67909]
["bitfinex-derivatives","ETHF0:USTF0",1728669169905,2.1744,2449.1,2449.0,2.67909]
["bitfinex-derivatives","ETHF0:USTF0",1728669170703,2.1744,2449.1,2449.0,2.2707]
["bitfinex-derivatives","ETHF0:USTF0",1728669170908,2.58277,2449.1,2449.0,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1728669171404,0.40842,2448.8,2448.7,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1728669171907,0.40845,2448.7,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669172107,1.56765,2448.6,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669172313,1.1592,2448.6,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669173303,5.2432,2448.6,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669175107,1.1592,2448.6,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669175304,5.65165,2448.6,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669175499,1.56765,2448.6,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669175697,5.65165,2448.6,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669177811,5.2432,2448.6,2448.2,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1728669178000,0.40849,2448.4,2448.2,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1728669178204,1.1051,2448.3,2448.2,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1728669178406,2.2403,2448.3,2448.2,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1728669178612,2.6488,2448.3,2448.2,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1728669179112,2.2403,2448.3,2448.2,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1728669179911,1.1051,2448.3,2448.2,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1728669180205,1.1429,2448.5,2448.2,1.48572]
["bitfinex-derivatives","ETHF0:USTF0",1728669180405,1.1429,2448.5,2448.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728669180608,1.1429,2448.5,2448.4,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728669180816,1.1303,2448.7,2448.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728669181110,1.1303,2448.7,2448.5,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1728669181312,1.53874,2448.7,2448.5,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1728669181500,1.53874,2448.7,2448.6,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1728669183801,1.1303,2448.7,2448.6,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1728669184403,1.53874,2448.7,2448.6,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1728669184608,1.1303,2448.7,2448.6,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1728669186005,1.53874,2448.7,2448.6,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1728669186415,1.1303,2448.7,2448.6,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1728669186711,1.53874,2448.7,2448.6,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1728669190410,1.53874,2448.7,2448.3,3.61629]
["bitfinex-derivatives","ETHF0:USTF0",1728669190715,1.53874,2448.7,2448.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1728669192012,1.53875,2448.7,2448.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1728669192714,1.53875,2448.7,2448.4,1.55848]
["bitfinex-derivatives","ETHF0:USTF0",1728669193112,1.1303,2448.7,2448.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728669193414,4.75501,2448.9,2448.5,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1728669193610,3.79041,2448.9,2448.5,1.46996]
["bitfinex-derivatives","ETHF0:USTF0",1728669193911,3.382,2448.9,2448.5,1.46995]
["bitfinex-derivatives","ETHF0:USTF0",1728669194214,3.79042,2448.9,2448.5,1.46996]
["bitfinex-derivatives","ETHF0:USTF0",1728669194417,3.79042,2448.9,2448.6,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1728669195117,3.79042,2448.9,2448.5,1.46996]
["bitfinex-derivatives","ETHF0:USTF0",1728669195316,3.382,2448.9,2448.5,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1728669195509,3.382,2448.9,2448.6,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1728669195709,3.79041,2448.9,2448.6,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1728669196411,3.382,2448.9,2448.5,1.46996]
["bitfinex-derivatives","ETHF0:USTF0",1728669196609,0.40843,2448.8,2448.5,1.46996]
["bitfinex-derivatives","ETHF0:USTF0",1728669197004,0.40843,2448.8,2448.5,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1728669197514,3.79041,2448.9,2448.5,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1728669198809,0.40844,2448.7,2448.4,4.74848]
["bitfinex-derivatives","ETHF0:USTF0",1728669199212,3.382,2448.9,2448.4,4.74848]
["bitfinex-derivatives","ETHF0:USTF0",1728669199408,0.40843,2448.8,2448.4,4.74848]
["bitfinex-derivatives","ETHF0:USTF0",1728669200317,0.40843,2448.8,2448.5,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1728669200517,1.87843,2448.8,2448.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728669202323,0.40844,2448.7,2448.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728669203219,1.87843,2448.8,2448.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728669204313,1.47,2448.8,2448.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728669204622,5.26041,2448.9,2448.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728669205323,1.87842,2448.8,2448.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728669207124,1.87842,2448.8,2448.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728669208121,1.47,2448.8,2448.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728669208320,1.87843,2448.8,2448.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728669208523,1.47,2448.8,2448.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728669208822,0.40844,2448.7,2448.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728669209214,1.87843,2448.8,2448.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728669211627,5.096502,2448.8,2448.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728669212325,3.218072,2448.8,2448.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728669212526,3.626492,2448.8,2448.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728669212927,3.218072,2448.8,2448.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728669213118,3.218072,2448.9,2448.7,11.554]
["bitfinex-derivatives","ETHF0:USTF0",1728669213322,2.67879549,2448.9,2448.8,7.7589]
["bitfinex-derivatives","ETHF0:USTF0",1728669213520,2.67879549,2449.0,2448.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728669213819,2.67865226,2449.1,2449.0,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728669214026,5.827412,2449.3,2449.0,1.87839]
["bitfinex-derivatives","ETHF0:USTF0",1728669214231,2.60934,2449.3,2449.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728669215121,2.201,2449.3,2449.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728669216324,2.201,2449.3,2449.2,1.87835]
["bitfinex-derivatives","ETHF0:USTF0",1728669216926,1.1318,2449.4,2449.2,1.87835]
["bitfinex-derivatives","ETHF0:USTF0",1728669217130,1.1318,2449.4,2449.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728669217339,1.1318,2449.4,2449.3,2.5434]
["bitfinex-derivatives","ETHF0:USTF0",1728669218737,2.6018,2449.4,2449.3,2.5434]
["bitfinex-derivatives","ETHF0:USTF0",1728669219232,2.137,2449.5,2449.3,2.95173]
["bitfinex-derivatives","ETHF0:USTF0",1728669219437,2.137,2449.5,2449.3,4.07323]
["bitfinex-derivatives","ETHF0:USTF0",1728669219733,2.76801964,2449.8,2449.6,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1728669219935,2.67144,2449.9,2449.7,2.5625]
["bitfinex-derivatives","ETHF0:USTF0",1728669220437,4.14144,2449.9,2449.7,2.5625]
["bitfinex-derivatives","ETHF0:USTF0",1728669220937,2.2632,2449.9,2449.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728669221126,3.7332,2449.9,2449.7,2.5625]
["bitfinex-derivatives","ETHF0:USTF0",1728669221330,4.14144,2449.9,2449.7,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1728669222142,7.359512,2449.9,2449.7,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1728669222533,2.2632,2449.9,2449.7,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1728669223138,2.2632,2449.9,2449.7,2.1891]
["bitfinex-derivatives","ETHF0:USTF0",1728669223440,2.66599279,2449.8,2449.7,2.1891]
["bitfinex-derivatives","ETHF0:USTF0",1728669223940,2.2632,2449.9,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669224137,2.66600171,2449.7,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669224437,1.0993,2449.6,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669225038,1.0993,2449.6,2449.4,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1728669225242,0.40833,2449.4,2449.2,2.227]
["bitfinex-derivatives","ETHF0:USTF0",1728669225637,2.2671,2449.5,2449.2,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1728669225838,0.40834,2449.3,2449.2,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1728669226943,2.2671,2449.5,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669227241,0.40834,2449.3,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669227442,1.1501,2449.2,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669228340,1.55845,2449.2,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669229442,1.1501,2449.2,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669229940,2.2671,2449.5,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669230242,2.66600171,2449.6,2449.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728669230552,2.66600171,2449.6,2449.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728669231238,2.66600171,2449.6,2449.5,4.4907]
["bitfinex-derivatives","ETHF0:USTF0",1728669232351,0.40825,2449.8,2449.6,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1728669233238,0.40825,2449.9,2449.6,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1728669235041,2.69503,2450.0,2449.7,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1728669235235,3.07423171,2450.0,2449.7,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1728669235442,0.40823,2450.0,2449.8,2.2415]
["bitfinex-derivatives","ETHF0:USTF0",1728669237042,3.82600171,2450.1,2449.9,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1728669237243,4.23420171,2450.1,2449.8,2.64975]
["bitfinex-derivatives","ETHF0:USTF0",1728669237547,4.378072,2450.1,2449.8,2.64975]
["bitfinex-derivatives","ETHF0:USTF0",1728669237744,3.218072,2450.0,2449.8,2.64975]
["bitfinex-derivatives","ETHF0:USTF0",1728669238449,3.626272,2450.1,2449.8,2.64975]
["bitfinex-derivatives","ETHF0:USTF0",1728669238650,3.626272,2450.1,2449.8,2.2415]
["bitfinex-derivatives","ETHF0:USTF0",1728669239046,3.626272,2450.1,2449.8,2.64975]
["bitfinex-derivatives","ETHF0:USTF0",1728669239244,5.857472,2450.2,2449.8,2.64975]
["bitfinex-derivatives","ETHF0:USTF0",1728669239544,2.66783073,2449.9,2449.8,2.64975]
["bitfinex-derivatives","ETHF0:USTF0",1728669239944,2.66783073,2449.9,2449.8,6.73135]
["bitfinex-derivatives","ETHF0:USTF0",1728669240342,2.2312,2450.2,2449.9,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1728669240550,2.66759634,2450.0,2449.9,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1728669241648,2.66759634,2450.0,2449.8,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1728669241953,2.66759634,2450.0,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669241954,6.74919634,2450.0,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669242150,1.54595,2449.9,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669242346,2.2842,2449.8,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669242754,2.69245,2449.8,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669243055,2.69245,2449.8,2449.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728669243249,2.69245,2449.8,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669244053,0.40827,2449.7,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669244756,0.40829,2449.6,2449.3,4.71313]
["bitfinex-derivatives","ETHF0:USTF0",1728669245751,0.4083,2449.5,2449.3,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1728669246045,1.5734,2449.5,2449.3,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1728669247057,0.40832,2449.4,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669248647,1.02088,2449.3,2448.9,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1728669248850,1.02088,2449.3,2448.7,1.70554818]
["bitfinex-derivatives","ETHF0:USTF0",1728669248851,0.40841,2448.9,2448.7,0.50344]
["bitfinex-derivatives","ETHF0:USTF0",1728669249050,0.40841,2448.9,2448.7,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1728669249251,0.40839,2449.0,2448.8,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1728669249456,0.40839,2449.0,2448.7,3.61622]
["bitfinex-derivatives","ETHF0:USTF0",1728669249655,0.40839,2449.0,2448.8,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1728669249858,1.0871,2449.1,2448.8,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1728669250156,0.095,2449.3,2449.2,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1728669250357,3.5732,2449.6,2449.2,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1728669250551,0.40831,2449.5,2449.2,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1728669251352,3.4782,2449.6,2449.1,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1728669251557,0.40833,2449.4,2449.1,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1728669251759,4.49894,2449.6,2449.1,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1728669251959,0.40834,2449.3,2449.1,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1728669252150,1.1895,2449.2,2449.1,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1728669252549,1.1895,2449.2,2449.1,5.1596]
["bitfinex-derivatives","ETHF0:USTF0",1728669253561,1.1895,2449.2,2449.1,8.77577]
["bitfinex-derivatives","ETHF0:USTF0",1728669253858,1.1895,2449.2,2449.1,8.3674]
["bitfinex-derivatives","ETHF0:USTF0",1728669254160,0.40833,2449.4,2449.1,8.77576]
["bitfinex-derivatives","ETHF0:USTF0",1728669254365,0.40835,2449.3,2449.1,4.2842]
["bitfinex-derivatives","ETHF0:USTF0",1728669255052,1.1405,2449.2,2449.1,4.2842]
["bitfinex-derivatives","ETHF0:USTF0",1728669256052,1.1405,2449.2,2449.1,4.69257]
["bitfinex-derivatives","ETHF0:USTF0",1728669256452,4.339,2449.5,2449.1,4.2842]
["bitfinex-derivatives","ETHF0:USTF0",1728669256453,7.00659634,2449.5,2449.1,4.2842]
["bitfinex-derivatives","ETHF0:USTF0",1728669256660,0.40833,2449.4,2449.1,4.69256]
["bitfinex-derivatives","ETHF0:USTF0",1728669258351,0.40833,2449.4,2449.1,1.48476]
["bitfinex-derivatives","ETHF0:USTF0",1728669258762,0.40833,2449.4,2449.1,4.69256]
["bitfinex-derivatives","ETHF0:USTF0",1728669259263,0.40835,2449.3,2449.1,4.2842]
["bitfinex-derivatives","ETHF0:USTF0",1728669260061,1.1678,2449.2,2449.1,4.2842]
["bitfinex-derivatives","ETHF0:USTF0",1728669260254,1.1678,2449.2,2449.1,4.69257]
["bitfinex-derivatives","ETHF0:USTF0",1728669262862,1.57615,2449.2,2449.1,4.2842]
["bitfinex-derivatives","ETHF0:USTF0",1728669263364,1.57615,2449.2,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669264760,5.65935,2449.2,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669264960,1.57615,2449.2,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669268064,2.67402221,2449.4,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669268262,5.37633221,2449.5,2449.3,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1728669268463,2.67402221,2449.4,2449.3,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1728669270073,4.96802221,2449.5,2449.3,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1728669271266,2.67402221,2449.4,2449.3,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1728669272069,3.82302221,2449.5,2449.4,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1728669272268,2.67402221,2449.5,2449.4,6.80612]
["bitfinex-derivatives","ETHF0:USTF0",1728669272475,1.1948,2449.7,2449.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728669272476,3.86882221,2449.7,2449.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728669273367,2.67402221,2449.7,2449.6,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1728669273673,2.67402221,2450.0,2449.9,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1728669273872,2.67402221,2450.0,2449.9,3.61604]
["bitfinex-derivatives","ETHF0:USTF0",1728669276169,3.79072221,2450.1,2450.0,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1728669276366,1.1167,2450.1,2450.0,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1728669276567,3.79072221,2450.1,2450.0,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1728669277773,1.1167,2450.1,2450.0,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1728669282082,2.3683,2450.3,2450.1,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1728669282277,3.5116,2450.3,2450.1,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1728669282578,3.91977,2450.3,2450.1,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1728669282783,3.5116,2450.3,2450.2,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1728669283768,3.5116,2450.3,2450.1,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1728669284480,3.5116,2450.3,2450.2,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1728669285570,2.76902221,2450.7,2450.2,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728669285774,2.67402221,2450.9,2450.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728669285982,9.09672221,2451.1,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669286169,6.07762221,2451.1,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669286574,3.4036,2451.1,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669286777,3.4036,2451.1,2450.9,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1728669287083,2.67402221,2451.2,2450.9,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728669287279,3.83052221,2451.4,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669287476,1.1565,2451.4,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669287673,1.1565,2451.4,2451.1,3.61583]
["bitfinex-derivatives","ETHF0:USTF0",1728669287878,1.1565,2451.4,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669288072,1.1565,2451.4,2450.8,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728669288279,0.40802,2451.3,2450.8,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728669288480,4.3465,2451.4,2450.7,1.1465]
["bitfinex-derivatives","ETHF0:USTF0",1728669288676,0.40802,2451.2,2450.7,1.1465]
["bitfinex-derivatives","ETHF0:USTF0",1728669289081,1.50344,2451.1,2450.7,1.1465]
["bitfinex-derivatives","ETHF0:USTF0",1728669289281,1.101,2451.0,2450.7,1.1465]
["bitfinex-derivatives","ETHF0:USTF0",1728669289484,1.1565,2450.9,2450.7,1.1465]
["bitfinex-derivatives","ETHF0:USTF0",1728669289684,1.56458,2450.9,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669290579,0.40813,2450.6,2450.3,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1728669290777,3.3838,2450.5,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669291484,3.3838,2450.5,2450.0,4.78791]
["bitfinex-derivatives","ETHF0:USTF0",1728669291683,3.3838,2450.5,2450.0,4.3797]
["bitfinex-derivatives","ETHF0:USTF0",1728669291878,0.40816,2450.4,2450.0,4.3797]
["bitfinex-derivatives","ETHF0:USTF0",1728669293179,3.3838,2450.5,2450.0,4.3797]
["bitfinex-derivatives","ETHF0:USTF0",1728669293385,0.40818,2450.3,2450.0,4.3797]
["bitfinex-derivatives","ETHF0:USTF0",1728669293785,3.19,2450.4,2449.7,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728669294083,0.40821,2450.1,2449.7,0.50326]
["bitfinex-derivatives","ETHF0:USTF0",1728669294289,2.3407,2450.0,2449.6,5.45373561]
["bitfinex-derivatives","ETHF0:USTF0",1728669294487,3.5241,2450.0,2449.7,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1728669294785,3.93233,2450.0,2449.6,5.86201561]
["bitfinex-derivatives","ETHF0:USTF0",1728669294982,3.5241,2450.0,2449.6,1.06003561]
["bitfinex-derivatives","ETHF0:USTF0",1728669295175,0.40827,2449.7,2449.6,1.06003561]
["bitfinex-derivatives","ETHF0:USTF0",1728669295374,0.40827,2449.8,2449.6,1.06003561]
["bitfinex-derivatives","ETHF0:USTF0",1728669295675,0.40827,2449.7,2449.6,1.06003561]
["bitfinex-derivatives","ETHF0:USTF0",1728669296385,0.40827,2449.7,2449.4,2.52851027]
["bitfinex-derivatives","ETHF0:USTF0",1728669296386,9.9219,2450.0,2449.4,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1728669296577,1.1371,2449.6,2449.4,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1728669296781,1.1411,2449.5,2449.4,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1728669298691,1.1411,2449.5,2449.3,1.59423]
["bitfinex-derivatives","ETHF0:USTF0",1728669299088,1.1411,2449.5,2449.4,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1728669300291,1.1411,2449.5,2449.3,1.59423]
["bitfinex-derivatives","ETHF0:USTF0",1728669300493,1.1411,2449.5,2449.4,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1728669301182,0.50324,2449.9,2449.6,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1728669301387,0.40826,2449.8,2449.6,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1728669301586,2.65315,2449.9,2449.6,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1728669301892,2.2449,2449.9,2449.3,7.5837]
["bitfinex-derivatives","ETHF0:USTF0",1728669302092,2.65315,2449.9,2449.6,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1728669302783,2.65315,2449.9,2449.3,7.5837]
["bitfinex-derivatives","ETHF0:USTF0",1728669302784,2.2449,2449.9,2449.3,7.5837]
["bitfinex-derivatives","ETHF0:USTF0",1728669302987,0.40826,2449.8,2449.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728669303182,2.2449,2449.9,2449.3,4.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728669303383,2.2449,2449.9,2449.7,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1728669303996,2.2449,2449.9,2449.6,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1728669304189,2.2449,2449.9,2449.3,4.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728669304386,2.2449,2449.9,2449.6,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1728669304897,4.0824,2449.8,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669305191,3.59831,2449.5,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669305387,2.2464,2449.4,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669305591,3.358,2449.4,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669307189,3.76632,2449.4,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669307597,3.358,2449.4,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669309398,3.76632,2449.4,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669309998,3.358,2449.4,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669312100,0.40824,2449.7,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669312299,1.1275,2449.6,2449.5,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1728669312489,2.3209,2449.7,2449.6,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1728669312696,1.1275,2449.9,2449.7,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1728669312891,2.3094,2449.9,2449.7,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1728669313096,2.3094,2449.9,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669314698,2.7176,2449.9,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669316792,1.139,2450.0,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669316995,0.50312,2450.4,2449.9,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728669317202,1.0876,2450.4,2450.1,3.61596]
["bitfinex-derivatives","ETHF0:USTF0",1728669319397,1.0876,2450.4,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669319398,1.49572,2450.4,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669319599,0.40815,2450.2,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669319802,1.0876,2450.4,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669320501,0.40815,2450.2,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669320703,0.40814,2450.3,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669320902,0.40813,2450.3,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669321198,0.40813,2450.3,2449.9,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1728669321199,3.19,2450.2,2449.9,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1728669321405,1.59897,2450.1,2449.9,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1728669321603,2.78737,2450.1,2449.9,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1728669321903,0.40818,2450.0,2449.9,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1728669322103,2.78737,2450.1,2449.9,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1728669323696,2.3792,2450.1,2449.9,1.50589]
["bitfinex-derivatives","ETHF0:USTF0",1728669323898,2.3792,2450.1,2449.9,2.58839]
["bitfinex-derivatives","ETHF0:USTF0",1728669324208,0.40815,2450.2,2449.9,2.58839]
["bitfinex-derivatives","ETHF0:USTF0",1728669324502,5.34581943,2450.4,2450.0,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1728669324700,0.40813,2450.3,2450.0,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1728669324899,5.34580943,2450.4,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669325106,2.68292,2450.4,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669325306,6.76452,2450.4,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669326011,2.2748,2450.4,2450.1,3.61595]
["bitfinex-derivatives","ETHF0:USTF0",1728669326210,2.68292,2450.4,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669326715,2.2748,2450.4,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669326912,3.83738943,2450.6,2450.3,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1728669327211,4.24546943,2450.6,2450.4,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1728669327426,2.66288943,2450.7,2450.5,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728669327618,2.66288943,2451.0,2450.6,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1728669327916,5.29188943,2451.1,2450.6,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1728669328116,0.40802,2451.0,2450.5,4.77899]
["bitfinex-derivatives","ETHF0:USTF0",1728669328315,2.221,2451.1,2450.5,4.3709]
["bitfinex-derivatives","ETHF0:USTF0",1728669328722,2.221,2451.1,2450.5,7.5609]
["bitfinex-derivatives","ETHF0:USTF0",1728669329020,2.221,2451.1,2450.6,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1728669329221,2.221,2451.1,2450.5,7.5609]
["bitfinex-derivatives","ETHF0:USTF0",1728669329520,1.2233,2451.3,2450.9,3.61582]
["bitfinex-derivatives","ETHF0:USTF0",1728669329715,1.1283,2451.3,2451.0,2.2858]
["bitfinex-derivatives","ETHF0:USTF0",1728669330321,2.2666,2451.4,2451.0,2.6938]
["bitfinex-derivatives","ETHF0:USTF0",1728669330623,1.1338,2451.4,2451.1,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728669331018,1.54175,2451.4,2451.0,2.2858]
["bitfinex-derivatives","ETHF0:USTF0",1728669331222,1.54175,2451.4,2451.0,2.69381]
["bitfinex-derivatives","ETHF0:USTF0",1728669331423,1.54175,2451.4,2451.0,2.2858]
["bitfinex-derivatives","ETHF0:USTF0",1728669331618,1.1338,2451.4,2451.0,2.69381]
["bitfinex-derivatives","ETHF0:USTF0",1728669332720,1.1338,2451.4,2451.0,2.2858]
["bitfinex-derivatives","ETHF0:USTF0",1728669332721,1.54176,2451.4,2451.0,2.2858]
["bitfinex-derivatives","ETHF0:USTF0",1728669332920,1.1338,2451.4,2451.0,2.2858]
["bitfinex-derivatives","ETHF0:USTF0",1728669333117,1.54175,2451.4,2451.0,2.6938]
["bitfinex-derivatives","ETHF0:USTF0",1728669333714,1.54175,2451.4,2451.0,2.2858]
["bitfinex-derivatives","ETHF0:USTF0",1728669333920,1.54175,2451.4,2451.0,2.6938]
["bitfinex-derivatives","ETHF0:USTF0",1728669334317,1.1338,2451.4,2451.0,2.2858]
["bitfinex-derivatives","ETHF0:USTF0",1728669334625,0.40799,2451.2,2451.0,2.2858]
["bitfinex-derivatives","ETHF0:USTF0",1728669334920,0.40798,2451.2,2451.0,2.2858]
["bitfinex-derivatives","ETHF0:USTF0",1728669335319,1.1338,2451.4,2451.0,2.2858]
["bitfinex-derivatives","ETHF0:USTF0",1728669335528,0.408,2451.1,2451.0,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1728669335726,1.1338,2451.4,2451.0,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1728669335929,0.40799,2451.2,2451.0,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1728669336421,1.1338,2451.4,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669336422,2.1537,2451.4,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669336622,1.5234,2451.1,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669337018,1.1154,2451.1,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669337436,0.40801,2451.0,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669337623,1.57012,2451.0,2450.6,0.50307]
["bitfinex-derivatives","ETHF0:USTF0",1728669337814,0.40803,2450.9,2450.6,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1728669338126,0.40803,2450.9,2450.5,4.43209]
["bitfinex-derivatives","ETHF0:USTF0",1728669339020,1.1621,2451.0,2450.5,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1728669339325,0.40804,2450.9,2450.5,4.43209]
["bitfinex-derivatives","ETHF0:USTF0",1728669339521,1.57012,2451.0,2450.6,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1728669339723,1.52341,2451.1,2450.7,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1728669340329,1.1154,2451.1,2450.7,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1728669340521,1.52341,2451.1,2450.8,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1728669340827,0.40802,2451.0,2450.8,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1728669341127,0.40801,2451.0,2450.8,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1728669341325,1.50751,2451.0,2450.8,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1728669341627,0.40803,2451.0,2450.8,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1728669341825,1.48173,2451.0,2450.8,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1728669342224,1.0737,2451.0,2450.8,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1728669342529,1.1154,2451.1,2450.8,4.74104]
["bitfinex-derivatives","ETHF0:USTF0",1728669342725,1.1154,2451.1,2450.9,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1728669343130,2.61777,2451.3,2450.9,4.73552]
["bitfinex-derivatives","ETHF0:USTF0",1728669343627,2.2098,2451.3,2450.9,4.73552]
["bitfinex-derivatives","ETHF0:USTF0",1728669343829,0.40798,2451.2,2450.9,4.73552]
["bitfinex-derivatives","ETHF0:USTF0",1728669344024,0.40801,2451.1,2450.9,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1728669344230,2.2098,2451.3,2450.9,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1728669344231,0.40798,2451.2,2450.9,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1728669344622,2.2098,2451.3,2450.9,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1728669344623,0.408,2451.1,2450.9,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1728669344820,0.40802,2451.0,2450.8,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1728669345632,0.408,2451.1,2450.8,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1728669345828,0.408,2451.1,2450.8,4.74104]
["bitfinex-derivatives","ETHF0:USTF0",1728669346730,2.2098,2451.3,2450.8,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1728669346927,0.40799,2451.2,2450.8,4.74103]
["bitfinex-derivatives","ETHF0:USTF0",1728669347133,0.40799,2451.2,2450.9,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1728669347529,0.40801,2451.1,2450.8,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1728669347729,0.40799,2451.2,2450.8,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1728669347932,0.40799,2451.2,2450.8,4.74104]
["bitfinex-derivatives","ETHF0:USTF0",1728669348434,2.2098,2451.3,2450.8,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1728669348634,0.40801,2451.1,2450.8,4.74104]
["bitfinex-derivatives","ETHF0:USTF0",1728669348935,0.40801,2451.1,2450.9,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1728669349131,0.40799,2451.2,2450.9,1.50772]
["bitfinex-derivatives","ETHF0:USTF0",1728669349432,0.40798,2451.2,2450.9,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1728669349732,0.408,2451.1,2450.9,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1728669349936,0.40799,2451.2,2450.9,1.50773]
["bitfinex-derivatives","ETHF0:USTF0",1728669350132,0.40799,2451.2,2450.9,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1728669350738,2.2098,2451.3,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669350929,0.40799,2451.2,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669351135,2.2098,2451.3,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669351136,2.61777,2451.3,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669351937,2.61777,2451.3,2451.0,3.61581]
["bitfinex-derivatives","ETHF0:USTF0",1728669352235,5.3998,2451.3,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669352445,0.40804,2450.9,2450.5,5.63529]
["bitfinex-derivatives","ETHF0:USTF0",1728669352639,3.2891,2450.8,2450.5,5.1322]
["bitfinex-derivatives","ETHF0:USTF0",1728669352937,0.40804,2450.9,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669353142,0.40803,2451.0,2450.7,3.61586]
["bitfinex-derivatives","ETHF0:USTF0",1728669353432,0.40802,2451.0,2450.8,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1728669353932,3.7523,2451.1,2450.8,1.48874]
["bitfinex-derivatives","ETHF0:USTF0",1728669354137,3.7523,2451.1,2450.9,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1728669354940,3.3443,2451.1,2450.9,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1728669355235,0.40803,2450.9,2450.8,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1728669355439,0.40802,2451.0,2450.8,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1728669355942,0.40803,2450.9,2450.8,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1728669356236,3.3443,2451.1,2450.8,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1728669356741,0.40801,2451.0,2450.8,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1728669360037,5.87165,2451.5,2451.0,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1728669360038,0.40797,2451.3,2451.0,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1728669360242,0.095,2451.5,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669360243,3.352,2451.4,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669360538,0.40797,2451.3,2451.1,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1728669362142,3.352,2451.4,2451.1,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1728669362339,0.40801,2451.0,2450.8,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1728669362534,6.637,2451.4,2450.8,2.1721]
["bitfinex-derivatives","ETHF0:USTF0",1728669362735,6.542,2451.4,2450.8,2.1721]
["bitfinex-derivatives","ETHF0:USTF0",1728669362941,0.40802,2451.0,2450.8,2.1721]
["bitfinex-derivatives","ETHF0:USTF0",1728669363739,0.408,2451.1,2450.8,2.58014]
["bitfinex-derivatives","ETHF0:USTF0",1728669363939,7.6569,2451.4,2450.8,2.1721]
["bitfinex-derivatives","ETHF0:USTF0",1728669363940,1.59422,2451.0,2450.8,2.1721]
["bitfinex-derivatives","ETHF0:USTF0",1728669365847,1.1862,2451.0,2450.8,2.1721]
["bitfinex-derivatives","ETHF0:USTF0",1728669366041,1.1862,2451.0,2450.8,2.58014]
["bitfinex-derivatives","ETHF0:USTF0",1728669366346,0.40799,2451.2,2450.9,3.61582]
["bitfinex-derivatives","ETHF0:USTF0",1728669366544,0.40797,2451.3,2451.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728669366740,0.40797,2451.3,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669366941,0.40797,2451.3,2451.1,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728669367347,0.40797,2451.3,2451.2,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1728669367348,0.40796,2451.3,2451.2,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1728669368443,0.40796,2451.3,2451.2,4.3727]
["bitfinex-derivatives","ETHF0:USTF0",1728669368751,3.3821,2451.4,2451.2,4.3727]
["bitfinex-derivatives","ETHF0:USTF0",1728669368943,3.3821,2451.4,2451.2,4.78067]
["bitfinex-derivatives","ETHF0:USTF0",1728669369145,3.3821,2451.4,2451.2,4.78066]
["bitfinex-derivatives","ETHF0:USTF0",1728669369543,3.3821,2451.4,2451.2,5.89636]
["bitfinex-derivatives","ETHF0:USTF0",1728669369944,3.79006,2451.4,2451.2,5.4884]
["bitfinex-derivatives","ETHF0:USTF0",1728669370144,3.3821,2451.4,2451.2,5.4884]
["bitfinex-derivatives","ETHF0:USTF0",1728669370451,0.40792,2451.6,2451.2,5.89636]
["bitfinex-derivatives","ETHF0:USTF0",1728669370651,3.3895,2451.6,2451.2,5.89636]
["bitfinex-derivatives","ETHF0:USTF0",1728669370946,0.40794,2451.5,2451.2,5.89636]
["bitfinex-derivatives","ETHF0:USTF0",1728669371342,3.3895,2451.6,2451.2,5.89636]
["bitfinex-derivatives","ETHF0:USTF0",1728669371540,0.40794,2451.5,2451.2,5.4884]
["bitfinex-derivatives","ETHF0:USTF0",1728669371862,3.59796,2451.3,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669372241,4.48716,2451.3,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669373650,0.40796,2451.3,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669374355,3.07108239,2451.3,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669375245,7.67716,2451.3,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669376457,13.67716,2451.3,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669377055,10.48716,2451.3,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669378357,0.40796,2451.3,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669378750,3.08260832,2451.3,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669379155,2.67464832,2451.3,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669379456,3.08260832,2451.3,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669379757,2.67464832,2451.3,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669380254,6.59198358,2451.5,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669380453,3.59796,2451.3,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669380648,6.79214947,2451.3,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669380845,10.87134947,2451.3,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669381050,10.46338947,2451.3,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669381262,10.87134947,2451.3,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669382551,14.82751135,2451.3,2450.8,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1728669382749,6.80854696,2451.1,2450.8,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1728669382954,1.1838,2451.0,2450.8,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1728669383854,2.67500725,2450.9,2450.8,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1728669384060,1.1838,2451.0,2450.8,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1728669384249,2.6746696,2450.9,2450.8,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1728669384653,1.59182,2451.0,2450.8,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1728669384949,1.1838,2451.0,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669385152,3.08279229,2450.8,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669385353,3.59805,2450.8,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669385652,9.94825,2450.8,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669386055,9.94825,2450.8,2450.4,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1728669386056,0.40805,2450.8,2450.4,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1728669386249,2.67325948,2450.6,2450.4,1.58211]
["bitfinex-derivatives","ETHF0:USTF0",1728669386449,2.67325948,2450.5,2450.4,1.58211]
["bitfinex-derivatives","ETHF0:USTF0",1728669386661,2.67325948,2450.6,2450.4,1.58211]
["bitfinex-derivatives","ETHF0:USTF0",1728669386858,2.67325948,2450.5,2450.4,5.2548]
["bitfinex-derivatives","ETHF0:USTF0",1728669387063,2.67325948,2450.6,2450.4,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1728669387260,7.18547135,2451.0,2450.4,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1728669387261,2.67325948,2450.7,2450.4,1.58211]
["bitfinex-derivatives","ETHF0:USTF0",1728669387453,2.67325948,2450.6,2450.4,1.58211]
["bitfinex-derivatives","ETHF0:USTF0",1728669387653,2.67325948,2450.8,2450.4,1.58211]
["bitfinex-derivatives","ETHF0:USTF0",1728669388162,2.67325948,2450.8,2450.5,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1728669388462,3.08130948,2450.8,2450.4,2.7036]
["bitfinex-derivatives","ETHF0:USTF0",1728669388855,2.67325948,2450.8,2450.4,2.2955]
["bitfinex-derivatives","ETHF0:USTF0",1728669389050,2.67325948,2450.8,2450.4,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1728669389253,3.08131948,2450.8,2450.4,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1728669389448,0.40808,2450.7,2450.4,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1728669389658,0.4081,2450.5,2450.4,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1728669390054,0.40811,2450.4,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669390251,0.40811,2450.4,2449.9,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1728669390252,0.40816,2450.1,2450.0,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1728669390958,0.40816,2450.1,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669391350,1.51766,2450.1,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669392560,1.1095,2450.1,2449.7,2.2347]
["bitfinex-derivatives","ETHF0:USTF0",1728669392862,0.40821,2449.8,2449.7,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1728669393158,1.1095,2450.1,2449.7,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1728669393758,0.4082,2449.9,2449.7,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1728669394166,5.89195,2450.2,2449.7,5.1936]
["bitfinex-derivatives","ETHF0:USTF0",1728669394463,5.89195,2450.2,2449.8,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1728669394758,2.68415,2450.2,2449.9,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1728669394958,0.40817,2450.1,2449.9,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1728669395156,2.276,2450.2,2449.9,4.3842]
["bitfinex-derivatives","ETHF0:USTF0",1728669395757,0.40813,2450.3,2449.9,4.79239]
["bitfinex-derivatives","ETHF0:USTF0",1728669395954,0.40815,2450.2,2449.9,4.3842]
["bitfinex-derivatives","ETHF0:USTF0",1728669396163,1.0877,2450.4,2449.9,4.3842]
["bitfinex-derivatives","ETHF0:USTF0",1728669396464,0.40818,2450.0,2449.9,4.3842]
["bitfinex-derivatives","ETHF0:USTF0",1728669398265,0.40818,2450.0,2449.9,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1728669398763,0.40818,2450.0,2449.7,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1728669398764,0.40821,2449.8,2449.7,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1728669400269,0.4082,2449.9,2449.7,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1728669401066,3.19,2449.8,2449.5,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1728669401369,0.40821,2449.8,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669401674,0.40821,2449.9,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669402763,0.40818,2450.0,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669402966,0.40822,2449.8,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669403166,0.40823,2449.7,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669404974,0.40823,2449.7,2449.5,2.2449]
["bitfinex-derivatives","ETHF0:USTF0",1728669404975,3.19,2449.8,2449.5,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1728669405164,2.65015,2449.6,2449.5,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1728669405365,5.84015,2449.6,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669405563,0.40828,2449.4,2449.3,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1728669405760,3.59828,2449.4,2449.3,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1728669406161,3.59828,2449.4,2449.3,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1728669407664,3.19,2449.4,2449.3,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1728669407971,5.84016,2449.6,2449.3,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1728669408469,0.40826,2449.5,2449.3,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1728669409068,5.4319,2449.6,2449.3,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1728669409378,0.40821,2449.9,2449.5,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1728669409572,0.40821,2449.9,2449.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728669409770,4.183,2450.0,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669409974,4.183,2450.0,2449.7,4.77712]
["bitfinex-derivatives","ETHF0:USTF0",1728669410669,6.5383,2450.1,2449.7,4.3689]
["bitfinex-derivatives","ETHF0:USTF0",1728669410869,6.3978,2450.3,2449.7,4.3689]
["bitfinex-derivatives","ETHF0:USTF0",1728669411075,0.095,2450.4,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669411270,0.095,2450.4,2449.8,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728669411271,3.285,2450.7,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669411467,3.285,2450.7,2450.1,2.3281]
["bitfinex-derivatives","ETHF0:USTF0",1728669411468,5.86325948,2450.9,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669411673,4.591,2451.1,2450.7,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1728669411978,4.591,2451.1,2450.7,2.69176]
["bitfinex-derivatives","ETHF0:USTF0",1728669412278,3.19,2450.9,2450.7,2.2837]
["bitfinex-derivatives","ETHF0:USTF0",1728669415376,2.67325948,2451.1,2450.7,2.2837]
["bitfinex-derivatives","ETHF0:USTF0",1728669415578,6.27124948,2451.2,2450.8,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728669415787,3.19,2451.4,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669416078,0.40797,2451.3,2450.9,3.61582]
["bitfinex-derivatives","ETHF0:USTF0",1728669417784,0.40798,2451.2,2450.9,3.61582]
["bitfinex-derivatives","ETHF0:USTF0",1728669418081,0.50293,2451.5,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669418275,0.50293,2451.5,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669418476,0.40796,2451.4,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669418783,0.40796,2451.4,2451.1,3.61579]
["bitfinex-derivatives","ETHF0:USTF0",1728669418986,0.40796,2451.4,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669419283,0.40796,2451.4,2451.1,3.61579]
["bitfinex-derivatives","ETHF0:USTF0",1728669419971,3.19,2451.5,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669420180,0.40797,2451.3,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669420485,0.40798,2451.2,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669420679,2.67838,2451.2,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669421481,2.2704,2451.2,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669421685,4.29154696,2451.4,2451.1,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1728669421686,3.21054696,2451.4,2451.1,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1728669421879,3.21054696,2451.5,2451.2,1.55477]
["bitfinex-derivatives","ETHF0:USTF0",1728669422182,0.40792,2451.6,2451.2,2.63107]
["bitfinex-derivatives","ETHF0:USTF0",1728669422183,3.61846696,2451.6,2451.2,2.63107]
["bitfinex-derivatives","ETHF0:USTF0",1728669422380,3.21054696,2451.6,2451.2,2.2231]
["bitfinex-derivatives","ETHF0:USTF0",1728669422986,0.40793,2451.5,2451.2,2.2231]
["bitfinex-derivatives","ETHF0:USTF0",1728669423184,3.61847696,2451.5,2451.2,2.2231]
["bitfinex-derivatives","ETHF0:USTF0",1728669423388,3.21054696,2451.5,2451.2,2.2231]
["bitfinex-derivatives","ETHF0:USTF0",1728669423578,3.21054696,2451.6,2451.2,2.2231]
["bitfinex-derivatives","ETHF0:USTF0",1728669423783,3.21054696,2451.6,2451.3,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1728669424184,3.21054696,2451.5,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669424984,3.21054696,2451.6,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669426688,3.21054696,2451.6,2451.4,3.61574]
["bitfinex-derivatives","ETHF0:USTF0",1728669427479,3.21054696,2451.6,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669427681,3.21054696,2451.6,2451.4,3.61574]
["bitfinex-derivatives","ETHF0:USTF0",1728669428294,3.21054696,2451.6,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669428992,3.1546885,2451.5,2451.4,3.61575]
["bitfinex-derivatives","ETHF0:USTF0",1728669429190,3.1546885,2451.5,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669433079,0.40793,2451.5,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669433288,5.20155031,2451.5,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669434190,0.40793,2451.5,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669434391,5.20521481,2451.5,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669435189,4.79728481,2451.5,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669436983,4.79728481,2451.5,2451.4,3.61575]
["bitfinex-derivatives","ETHF0:USTF0",1728669437191,4.79728481,2451.5,2451.4,7.69495]
["bitfinex-derivatives","ETHF0:USTF0",1728669439390,5.32624479,2451.6,2451.4,7.69495]
["bitfinex-derivatives","ETHF0:USTF0",1728669439589,4.79699385,2451.5,2451.4,3.61574]
["bitfinex-derivatives","ETHF0:USTF0",1728669440098,4.79699385,2451.5,2451.4,7.69494]
["bitfinex-derivatives","ETHF0:USTF0",1728669440289,4.79699385,2451.6,2451.4,7.69494]
["bitfinex-derivatives","ETHF0:USTF0",1728669440595,4.79699385,2451.5,2451.4,3.61574]
["bitfinex-derivatives","ETHF0:USTF0",1728669440988,5.32624479,2451.6,2451.4,7.69494]
["bitfinex-derivatives","ETHF0:USTF0",1728669441195,5.26147119,2451.7,2451.4,3.61574]
["bitfinex-derivatives","ETHF0:USTF0",1728669442400,0.40792,2451.6,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669442597,4.85357119,2451.7,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669442895,0.40792,2451.6,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669443295,4.13879119,2451.6,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669443501,0.40792,2451.6,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669443994,3.19769695,2451.5,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669444899,3.19769695,2451.5,2451.4,3.61575]
["bitfinex-derivatives","ETHF0:USTF0",1728669445800,3.19769695,2451.5,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669446002,3.19769695,2451.5,2451.4,3.61575]
["bitfinex-derivatives","ETHF0:USTF0",1728669446701,3.19769695,2451.5,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669447096,3.19769695,2451.5,2451.4,3.61575]
["bitfinex-derivatives","ETHF0:USTF0",1728669447604,0.40792,2451.6,2451.4,3.61575]
["bitfinex-derivatives","ETHF0:USTF0",1728669447605,3.60561695,2451.6,2451.4,3.61575]
["bitfinex-derivatives","ETHF0:USTF0",1728669448002,4.79699385,2451.5,2451.4,3.61575]
["bitfinex-derivatives","ETHF0:USTF0",1728669448201,5.20491385,2451.6,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669448404,0.40793,2451.5,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669448704,9.4696465,2451.5,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669448903,5.20492385,2451.5,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669449103,0.40793,2451.5,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669449299,5.20492385,2451.5,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669450617,0.40793,2451.5,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669451419,5.73417479,2451.5,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669452105,5.32624479,2451.5,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669452306,10.12854007,2451.5,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669452510,4.80229528,2451.5,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669452718,0.40793,2451.5,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669453212,5.32624479,2451.5,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669453921,8.92416479,2451.6,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669454314,5.32624479,2451.5,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669455219,3.59792,2451.6,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669455420,1.1227,2451.7,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669455609,1.1227,2451.7,2451.5,1.55942]
["bitfinex-derivatives","ETHF0:USTF0",1728669456013,1.1227,2451.7,2451.5,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1728669456014,9.08556847,2451.6,2451.5,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1728669456210,5.3444509,2451.6,2451.5,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1728669456422,3.74111757,2451.6,2451.5,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1728669457518,3.74111757,2451.6,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669457815,3.2096359,2451.5,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669458421,3.6175559,2451.6,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669459028,4.86381757,2451.7,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669459029,0.40793,2451.5,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669460126,10.88648616,2451.5,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669460629,0.40798,2451.2,2451.1,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728669460829,0.408,2451.1,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669462728,0.408,2451.1,2451.0,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1728669463620,0.408,2451.1,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669466525,0.40798,2451.2,2451.0,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1728669466731,0.408,2451.1,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669466930,0.40799,2451.2,2451.0,3.61581]
["bitfinex-derivatives","ETHF0:USTF0",1728669467533,0.40798,2451.2,2451.0,3.61581]
["bitfinex-derivatives","ETHF0:USTF0",1728669468132,0.40799,2451.2,2451.0,3.61581]
["bitfinex-derivatives","ETHF0:USTF0",1728669469033,0.40799,2451.2,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669469826,1.097,2451.3,2450.8,1.9514]
["bitfinex-derivatives","ETHF0:USTF0",1728669470030,1.0958,2451.4,2451.2,3.61577]
["bitfinex-derivatives","ETHF0:USTF0",1728669470031,1.50375,2451.4,2451.2,3.61577]
["bitfinex-derivatives","ETHF0:USTF0",1728669470236,4.30491198,2451.4,2451.3,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1728669470423,4.71286198,2451.4,2451.3,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1728669471329,1.0958,2451.4,2451.3,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1728669471539,4.30491198,2451.4,2451.3,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1728669472336,1.50375,2451.4,2451.3,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1728669472534,1.0958,2451.4,2451.3,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1728669473736,1.50375,2451.4,2451.3,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1728669474138,0.40797,2451.3,2451.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728669474338,0.40797,2451.3,2451.0,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728669474535,3.20911198,2451.5,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669474737,3.20911198,2451.5,2451.3,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1728669474936,5.84115198,2451.5,2451.3,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1728669475535,5.84115198,2451.5,2451.3,1.49946]
["bitfinex-derivatives","ETHF0:USTF0",1728669475848,5.84115198,2451.5,2451.3,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1728669476340,2.63204,2451.5,2451.3,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1728669476533,1.47,2451.4,2451.3,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1728669477334,1.47,2451.4,2451.3,1.49946]
["bitfinex-derivatives","ETHF0:USTF0",1728669477538,1.47,2451.5,2451.3,2.59046]
["bitfinex-derivatives","ETHF0:USTF0",1728669477938,1.47,2451.5,2451.4,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1728669478836,3.2078,2451.6,2451.4,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1728669479038,1.87793,2451.5,2451.4,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1728669479434,1.47,2451.5,2451.4,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1728669479634,1.87793,2451.5,2451.4,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1728669480242,3.2078,2451.6,2451.4,1.51805]
["bitfinex-derivatives","ETHF0:USTF0",1728669480442,1.47,2451.5,2451.4,1.51805]
["bitfinex-derivatives","ETHF0:USTF0",1728669481041,1.47,2451.5,2451.4,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1728669481346,3.32832,2451.8,2451.5,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728669481347,2.3086,2451.8,2451.5,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728669481646,1.87791,2451.6,2451.4,2.98804]
["bitfinex-derivatives","ETHF0:USTF0",1728669481844,1.47,2451.6,2451.4,2.98804]
["bitfinex-derivatives","ETHF0:USTF0",1728669482245,0.40791,2451.7,2451.4,2.98804]
["bitfinex-derivatives","ETHF0:USTF0",1728669482442,1.87791,2451.7,2451.4,2.98804]
["bitfinex-derivatives","ETHF0:USTF0",1728669482639,0.40792,2451.6,2451.4,2.98804]
["bitfinex-derivatives","ETHF0:USTF0",1728669482841,1.87791,2451.7,2451.4,2.98804]
["bitfinex-derivatives","ETHF0:USTF0",1728669483547,1.87793,2451.5,2451.4,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1728669483945,1.47,2451.5,2451.4,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1728669484244,1.87793,2451.5,2451.4,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1728669484745,1.47,2451.5,2451.4,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1728669484947,1.47,2451.6,2451.4,2.98804]
["bitfinex-derivatives","ETHF0:USTF0",1728669485145,1.87792,2451.6,2451.4,2.98804]
["bitfinex-derivatives","ETHF0:USTF0",1728669485341,1.47,2451.6,2451.4,2.98804]
["bitfinex-derivatives","ETHF0:USTF0",1728669485547,4.67911198,2451.6,2451.4,2.98804]
["bitfinex-derivatives","ETHF0:USTF0",1728669485749,1.47,2451.6,2451.4,2.98804]
["bitfinex-derivatives","ETHF0:USTF0",1728669485938,1.47,2451.6,2451.4,1.51804]
["bitfinex-derivatives","ETHF0:USTF0",1728669486143,1.87792,2451.6,2451.4,1.51804]
["bitfinex-derivatives","ETHF0:USTF0",1728669486343,1.47,2451.6,2451.5,1.87793]
["bitfinex-derivatives","ETHF0:USTF0",1728669486545,3.61701198,2451.7,2451.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728669486744,1.47,2451.7,2451.4,2.5801]
["bitfinex-derivatives","ETHF0:USTF0",1728669486945,1.8779,2451.7,2451.5,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728669487142,1.8779,2451.7,2451.4,2.98803]
["bitfinex-derivatives","ETHF0:USTF0",1728669487745,4.67251726,2451.7,2451.4,2.5801]
["bitfinex-derivatives","ETHF0:USTF0",1728669487947,1.8779,2451.7,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669488144,3.20251726,2451.6,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669489443,0.40791,2451.6,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669489644,2.98841,2451.6,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669489945,6.19092726,2451.6,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669490148,5.78301726,2451.6,2451.4,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1728669490651,1.87793,2451.5,2451.4,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1728669491952,5.78301726,2451.6,2451.4,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1728669492154,0.40793,2451.5,2451.4,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1728669493660,0.40793,2451.5,2451.4,1.51805]
["bitfinex-derivatives","ETHF0:USTF0",1728669493964,0.40793,2451.5,2451.4,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1728669494153,1.0196,2452.1,2451.4,11.1893]
["bitfinex-derivatives","ETHF0:USTF0",1728669494460,0.40788,2451.8,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669494666,0.40792,2451.6,2451.4,5.54204]
["bitfinex-derivatives","ETHF0:USTF0",1728669494970,1.87792,2451.6,2451.4,6.6041]
["bitfinex-derivatives","ETHF0:USTF0",1728669495160,1.47,2451.6,2451.4,6.6041]
["bitfinex-derivatives","ETHF0:USTF0",1728669495357,1.87792,2451.6,2451.4,7.01204]
["bitfinex-derivatives","ETHF0:USTF0",1728669496961,1.87792,2451.6,2451.4,6.6041]
["bitfinex-derivatives","ETHF0:USTF0",1728669497155,1.87792,2451.6,2451.5,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728669497562,1.47,2451.6,2451.4,6.6041]
["bitfinex-derivatives","ETHF0:USTF0",1728669497759,1.87792,2451.6,2451.5,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728669498162,1.87792,2451.6,2451.4,6.6041]
["bitfinex-derivatives","ETHF0:USTF0",1728669498163,1.47,2451.6,2451.4,7.01204]
["bitfinex-derivatives","ETHF0:USTF0",1728669498369,1.47,2451.6,2451.4,7.01203]
["bitfinex-derivatives","ETHF0:USTF0",1728669498569,0.40793,2451.5,2451.4,7.01203]
["bitfinex-derivatives","ETHF0:USTF0",1728669498774,1.87793,2451.5,2451.4,6.6041]
["bitfinex-derivatives","ETHF0:USTF0",1728669499374,1.87793,2451.5,2451.4,7.01205]
["bitfinex-derivatives","ETHF0:USTF0",1728669500662,5.08044726,2451.5,2451.4,7.01205]
["bitfinex-derivatives","ETHF0:USTF0",1728669501459,4.67251726,2451.5,2451.4,7.01205]
["bitfinex-derivatives","ETHF0:USTF0",1728669501865,5.08044726,2451.5,2451.4,7.01205]
["bitfinex-derivatives","ETHF0:USTF0",1728669503167,1.87793,2451.5,2451.4,7.01205]
["bitfinex-derivatives","ETHF0:USTF0",1728669504475,5.08521483,2451.5,2451.4,7.01205]
["bitfinex-derivatives","ETHF0:USTF0",1728669504675,1.87793,2451.5,2451.4,2.33425]
["bitfinex-derivatives","ETHF0:USTF0",1728669505171,1.47,2451.5,2451.4,2.33425]
["bitfinex-derivatives","ETHF0:USTF0",1728669505478,3.20733592,2451.5,2451.4,2.33425]
["bitfinex-derivatives","ETHF0:USTF0",1728669505674,4.67733592,2451.5,2451.4,2.33425]
["bitfinex-derivatives","ETHF0:USTF0",1728669506377,0.40795,2451.4,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669506674,1.87795,2451.4,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669506882,5.085338,2451.4,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669507178,1.87795,2451.4,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669508371,5.61422013,2451.4,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669508675,1.87795,2451.4,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669509370,1.47,2451.4,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669509568,1.87795,2451.4,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669510180,0.40795,2451.4,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669510369,1.87795,2451.4,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669512177,0.40797,2451.3,2451.1,1.52219]
["bitfinex-derivatives","ETHF0:USTF0",1728669512382,2.5786,2451.2,2451.1,1.52219]
["bitfinex-derivatives","ETHF0:USTF0",1728669514384,2.5786,2451.2,2451.1,2.57612912]
["bitfinex-derivatives","ETHF0:USTF0",1728669514677,2.5786,2451.2,2451.1,1.52219]
["bitfinex-derivatives","ETHF0:USTF0",1728669514877,1.1086,2451.2,2451.1,4.72999]
["bitfinex-derivatives","ETHF0:USTF0",1728669515080,0.095,2451.7,2451.1,10.92593912]
["bitfinex-derivatives","ETHF0:USTF0",1728669515275,1.47,2451.4,2451.3,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1728669518677,2.2118,2451.6,2451.1,5.792]
["bitfinex-derivatives","ETHF0:USTF0",1728669518885,2.61972,2451.6,2451.4,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728669519186,0.40794,2451.5,2451.2,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1728669519485,1.47,2451.3,2451.2,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1728669519674,1.47,2451.3,2451.1,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1728669519675,1.47,2451.4,2451.3,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1728669521783,1.87795,2451.4,2451.3,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1728669523097,1.47,2451.4,2451.3,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1728669523590,1.87795,2451.4,2451.3,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1728669523786,1.47,2451.4,2451.3,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1728669524494,1.87795,2451.4,2451.3,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1728669525192,1.47,2451.4,2451.3,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1728669525694,1.87796,2451.4,2451.3,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1728669527796,0.40796,2451.3,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669528010,0.40798,2451.2,2451.1,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1728669528302,5.22318,2451.2,2451.1,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1728669531702,5.22318,2451.2,2451.1,2.94449733]
["bitfinex-derivatives","ETHF0:USTF0",1728669532402,4.07448,2451.2,2451.1,2.94449733]
["bitfinex-derivatives","ETHF0:USTF0",1728669533996,4.07448,2451.2,2451.1,4.52949406]
["bitfinex-derivatives","ETHF0:USTF0",1728669534704,4.07448,2451.2,2451.1,4.12149406]
["bitfinex-derivatives","ETHF0:USTF0",1728669534901,5.54448,2451.2,2451.1,2.9972482]
["bitfinex-derivatives","ETHF0:USTF0",1728669535109,9.62448,2451.2,2451.1,1.0568403]
["bitfinex-derivatives","ETHF0:USTF0",1728669535299,9.62448,2451.2,2451.0,1.0568403]
["bitfinex-derivatives","ETHF0:USTF0",1728669535300,9.2165,2451.2,2451.0,1.0568403]
["bitfinex-derivatives","ETHF0:USTF0",1728669535495,1.878,2451.1,2451.0,1.0568403]
["bitfinex-derivatives","ETHF0:USTF0",1728669536308,2.9924,2451.1,2451.0,1.0568403]
["bitfinex-derivatives","ETHF0:USTF0",1728669536805,2.9924,2451.1,2450.9,4.2646403]
["bitfinex-derivatives","ETHF0:USTF0",1728669537007,1.47,2451.0,2450.9,4.2646403]
["bitfinex-derivatives","ETHF0:USTF0",1728669537208,1.47,2451.0,2450.9,1.0568403]
["bitfinex-derivatives","ETHF0:USTF0",1728669537809,1.47,2451.0,2450.8,2.6512803]
["bitfinex-derivatives","ETHF0:USTF0",1728669538009,1.47,2450.9,2450.8,2.6512803]
["bitfinex-derivatives","ETHF0:USTF0",1728669539705,1.1144,2451.1,2450.9,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1728669539706,2.5844,2451.1,2450.9,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1728669539913,1.47,2451.1,2451.0,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1728669540601,1.47,2451.1,2450.9,5.8416603]
["bitfinex-derivatives","ETHF0:USTF0",1728669540798,1.47,2451.0,2450.9,5.8416603]
["bitfinex-derivatives","ETHF0:USTF0",1728669541807,1.47,2451.0,2450.9,4.78482]
["bitfinex-derivatives","ETHF0:USTF0",1728669542807,1.47,2451.0,2450.9,3.61582]
["bitfinex-derivatives","ETHF0:USTF0",1728669545716,1.47,2451.0,2450.9,7.69582]
["bitfinex-derivatives","ETHF0:USTF0",1728669545913,1.47,2451.0,2450.9,8.7526603]
["bitfinex-derivatives","ETHF0:USTF0",1728669549010,1.47,2451.0,2450.9,4.6726603]
["bitfinex-derivatives","ETHF0:USTF0",1728669551314,1.47,2451.0,2450.9,6.08575578]
["bitfinex-derivatives","ETHF0:USTF0",1728669551508,1.47,2451.0,2450.9,10.16575578]
["bitfinex-derivatives","ETHF0:USTF0",1728669551812,1.47,2451.0,2450.9,8.7526703]
["bitfinex-derivatives","ETHF0:USTF0",1728669553011,1.55116,2451.4,2450.9,8.7526703]
["bitfinex-derivatives","ETHF0:USTF0",1728669553012,1.1432,2451.4,2451.0,1.02004]
["bitfinex-derivatives","ETHF0:USTF0",1728669553211,1.1432,2451.4,2451.3,1.87796]
["bitfinex-derivatives","ETHF0:USTF0",1728669553512,2.6132,2451.4,2451.3,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1728669553711,2.6132,2451.4,2451.3,1.53736]
["bitfinex-derivatives","ETHF0:USTF0",1728669554111,2.6132,2451.4,2451.3,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1728669554309,2.6132,2451.4,2451.3,1.53736]
["bitfinex-derivatives","ETHF0:USTF0",1728669555713,2.6132,2451.4,2451.3,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1728669556010,2.6132,2451.4,2451.2,3.61577]
["bitfinex-derivatives","ETHF0:USTF0",1728669556315,1.47,2451.3,2451.2,3.61577]
["bitfinex-derivatives","ETHF0:USTF0",1728669557710,1.47,2451.3,2451.2,3.61578]
["bitfinex-derivatives","ETHF0:USTF0",1728669558315,1.47,2451.3,2451.2,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1728669559416,2.5986,2451.3,2451.2,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1728669561316,3.00657,2451.3,2451.2,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1728669564014,3.00657,2451.3,2451.1,1.53579]
["bitfinex-derivatives","ETHF0:USTF0",1728669564321,1.87798,2451.2,2451.0,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1728669564523,2.6071,2451.1,2451.0,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1728669565015,2.6071,2451.1,2450.9,9.09953876]
["bitfinex-derivatives","ETHF0:USTF0",1728669565225,1.1515,2451.0,2450.9,6.22232]
["bitfinex-derivatives","ETHF0:USTF0",1728669565411,2.3421,2451.0,2450.9,6.22232]
["bitfinex-derivatives","ETHF0:USTF0",1728669566217,2.6071,2451.1,2451.0,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1728669566418,3.0151,2451.1,2451.0,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1728669568619,3.0151,2451.1,2451.0,3.61581]
["bitfinex-derivatives","ETHF0:USTF0",1728669569428,4.1319,2451.1,2451.0,3.61581]
["bitfinex-derivatives","ETHF0:USTF0",1728669570120,1.1505,2451.2,2451.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728669570325,1.1505,2451.2,2451.1,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1728669570628,1.1505,2451.2,2451.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728669571026,1.53915,2451.4,2451.3,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1728669571225,1.1312,2451.4,2451.3,5.08575]
["bitfinex-derivatives","ETHF0:USTF0",1728669571523,2.6012,2451.4,2451.3,3.61575]
["bitfinex-derivatives","ETHF0:USTF0",1728669571929,2.6012,2451.4,2451.3,4.76255]
["bitfinex-derivatives","ETHF0:USTF0",1728669572321,2.6012,2451.4,2451.3,4.3546]
["bitfinex-derivatives","ETHF0:USTF0",1728669572823,2.6012,2451.4,2451.3,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1728669573327,2.6012,2451.4,2451.3,1.55476]
["bitfinex-derivatives","ETHF0:USTF0",1728669577137,3.00915,2451.4,2451.2,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1728669577429,1.47,2451.3,2451.1,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1728669577629,2.5792,2451.2,2451.1,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1728669578134,1.1092,2451.2,2451.1,3.0196]
["bitfinex-derivatives","ETHF0:USTF0",1728669579630,1.53915,2451.4,2451.3,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1728669579631,1.1312,2451.4,2451.3,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1728669579827,2.6012,2451.4,2451.3,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1728669581138,2.6012,2451.4,2451.3,3.61576]
["bitfinex-derivatives","ETHF0:USTF0",1728669583145,2.6012,2451.4,2451.3,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1728669583948,2.6012,2451.4,2451.3,1.87796]
["bitfinex-derivatives","ETHF0:USTF0",1728669584629,1.1312,2451.4,2451.3,1.87796]
["bitfinex-derivatives","ETHF0:USTF0",1728669585042,2.6012,2451.4,2451.3,1.87796]
["bitfinex-derivatives","ETHF0:USTF0",1728669587943,2.6012,2451.4,2451.3,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1728669596945,1.47,2451.3,2451.2,3.61577]
["bitfinex-derivatives","ETHF0:USTF0",1728669597540,1.87796,2451.3,2451.2,3.61577]
["bitfinex-derivatives","ETHF0:USTF0",1728669599151,1.87796,2451.3,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669600247,5.95716,2451.3,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669601544,0.40798,2451.2,2451.1,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1728669601751,1.87798,2451.2,2451.1,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1728669601953,1.87797,2451.3,2451.1,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1728669602153,1.87798,2451.2,2451.1,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1728669602344,1.47,2451.2,2451.1,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1728669602842,1.47,2451.2,2451.1,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1728669603038,1.47,2451.2,2451.1,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1728669603240,1.1312,2451.4,2451.1,5.764]
["bitfinex-derivatives","ETHF0:USTF0",1728669603241,1.53916,2451.4,2451.1,5.764]
["bitfinex-derivatives","ETHF0:USTF0",1728669603455,1.47,2451.2,2451.1,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1728669603659,1.47,2451.2,2451.1,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1728669603850,1.47,2451.2,2451.1,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1728669604050,1.47,2451.2,2451.1,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1728669604446,1.1312,2451.4,2451.2,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1728669604755,1.47,2451.3,2451.1,4.70199]
["bitfinex-derivatives","ETHF0:USTF0",1728669604943,1.47,2451.3,2451.1,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1728669605139,1.47,2451.3,2451.2,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1728669608756,1.47,2451.3,2451.2,1.87798]
["bitfinex-derivatives","ETHF0:USTF0",1728669610645,2.6012,2451.4,2451.3,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1728669611751,2.6012,2451.4,2451.1,5.3818]
["bitfinex-derivatives","ETHF0:USTF0",1728669611944,1.1312,2451.4,2451.3,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1728669612155,2.6012,2451.4,2451.3,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1728669613756,1.1312,2451.4,2451.3,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1728669614060,2.6012,2451.4,2451.3,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1728669617453,2.6012,2451.4,2451.3,1.87796]
["bitfinex-derivatives","ETHF0:USTF0",1728669617964,2.6012,2451.4,2451.3,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1728669620464,2.6012,2451.4,2451.1,6.8518]
["bitfinex-derivatives","ETHF0:USTF0",1728669620667,1.53916,2451.4,2451.2,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1728669620864,1.47,2451.3,2451.2,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1728669622265,1.47,2451.3,2451.1,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1728669623966,1.87796,2451.3,2451.1,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1728669624362,1.87798,2451.2,2451.1,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1728669624560,1.47,2451.2,2451.1,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1728669625570,1.47,2451.2,2451.1,5.35123876]
["bitfinex-derivatives","ETHF0:USTF0",1728669625868,1.87798,2451.2,2451.1,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1728669627973,0.40798,2451.2,2451.1,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1728669628158,1.1312,2451.4,2451.1,6.17199]
["bitfinex-derivatives","ETHF0:USTF0",1728669628362,1.1312,2451.4,2451.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728669628363,0.40797,2451.3,2451.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728669628563,0.40797,2451.3,2451.2,2.5316]
["bitfinex-derivatives","ETHF0:USTF0",1728669628767,0.40797,2451.3,2451.1,4.70199]
["bitfinex-derivatives","ETHF0:USTF0",1728669628768,0.40798,2451.2,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669629369,0.40798,2451.2,2451.1,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728669629969,0.40798,2451.2,2451.1,5.7372]
["bitfinex-derivatives","ETHF0:USTF0",1728669630667,0.40798,2451.2,2451.1,5.32443876]
["bitfinex-derivatives","ETHF0:USTF0",1728669630668,1.87798,2451.2,2451.1,5.32443876]
["bitfinex-derivatives","ETHF0:USTF0",1728669631263,1.87798,2451.2,2451.1,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1728669631865,1.87798,2451.2,2451.1,5.32443876]
["bitfinex-derivatives","ETHF0:USTF0",1728669635674,1.87798,2451.2,2451.1,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1728669635675,0.40798,2451.2,2451.1,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1728669635975,0.40798,2451.2,2451.1,5.7372]
["bitfinex-derivatives","ETHF0:USTF0",1728669637063,0.40798,2451.3,2451.2,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1728669637264,0.40798,2451.3,2451.2,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1728669637668,0.40798,2451.3,2451.2,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1728669637964,1.47,2451.4,2451.2,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1728669638166,1.87796,2451.4,2451.1,6.79443876]
["bitfinex-derivatives","ETHF0:USTF0",1728669638967,1.47,2451.3,2451.1,6.79443876]
["bitfinex-derivatives","ETHF0:USTF0",1728669639375,1.47,2451.3,2451.2,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1728669639560,1.87796,2451.4,2451.1,6.79443876]
["bitfinex-derivatives","ETHF0:USTF0",1728669639764,1.47,2451.4,2451.1,6.79443876]
["bitfinex-derivatives","ETHF0:USTF0",1728669639959,0.40796,2451.3,2451.1,6.79443876]
["bitfinex-derivatives","ETHF0:USTF0",1728669640267,1.87796,2451.4,2451.1,6.14519]
["bitfinex-derivatives","ETHF0:USTF0",1728669641066,0.40796,2451.3,2451.1,5.7372]
["bitfinex-derivatives","ETHF0:USTF0",1728669641271,1.47,2451.3,2451.1,5.7372]
["bitfinex-derivatives","ETHF0:USTF0",1728669641571,1.47,2451.3,2451.1,6.14519]
["bitfinex-derivatives","ETHF0:USTF0",1728669642565,1.87796,2451.3,2451.1,5.7372]
["bitfinex-derivatives","ETHF0:USTF0",1728669642770,4.35344,2451.5,2451.1,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1728669642771,1.47,2451.2,2451.1,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1728669642965,2.6053,2451.2,2451.1,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1728669645272,3.01328,2451.2,2451.1,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1728669646171,3.01328,2451.2,2451.1,5.32443876]
["bitfinex-derivatives","ETHF0:USTF0",1728669647077,3.01328,2451.2,2451.1,6.74197553]
["bitfinex-derivatives","ETHF0:USTF0",1728669647375,1.54328,2451.2,2451.1,5.32443876]
["bitfinex-derivatives","ETHF0:USTF0",1728669648972,3.01328,2451.2,2451.1,5.32443876]
["bitfinex-derivatives","ETHF0:USTF0",1728669650871,3.01328,2451.2,2451.1,4.26503876]
["bitfinex-derivatives","ETHF0:USTF0",1728669655575,2.6053,2451.2,2451.0,1.05723876]
["bitfinex-derivatives","ETHF0:USTF0",1728669655772,4.0997,2451.1,2451.0,1.58499673]
["bitfinex-derivatives","ETHF0:USTF0",1728669655971,4.0997,2451.1,2451.0,3.00260293]
["bitfinex-derivatives","ETHF0:USTF0",1728669656879,4.0997,2451.1,2451.0,2.99262664]
["bitfinex-derivatives","ETHF0:USTF0",1728669657378,4.0997,2451.1,2451.0,4.46262664]
["bitfinex-derivatives","ETHF0:USTF0",1728669657379,1.878,2451.1,2451.0,4.46262664]
["bitfinex-derivatives","ETHF0:USTF0",1728669657677,1.878,2451.1,2451.0,5.53692664]
["bitfinex-derivatives","ETHF0:USTF0",1728669658273,0.408,2451.1,2451.0,5.94493664]
["bitfinex-derivatives","ETHF0:USTF0",1728669659882,0.408,2451.1,2451.0,10.02493664]
["bitfinex-derivatives","ETHF0:USTF0",1728669662380,1.47,2451.2,2451.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728669662381,0.40799,2451.2,2451.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728669662677,0.40799,2451.2,2451.1,8.07889053]
["bitfinex-derivatives","ETHF0:USTF0",1728669662982,3.6464,2451.4,2451.2,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1728669662983,0.40797,2451.3,2451.2,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1728669663170,0.40797,2451.3,2451.2,2.9186638]
["bitfinex-derivatives","ETHF0:USTF0",1728669663380,2.6265,2451.4,2451.2,2.8780938]
["bitfinex-derivatives","ETHF0:USTF0",1728669663674,3.03445,2451.4,2451.3,1.0580547]
["bitfinex-derivatives","ETHF0:USTF0",1728669663882,3.03445,2451.4,2451.3,1.4660147]
["bitfinex-derivatives","ETHF0:USTF0",1728669664777,0.40795,2451.4,2451.3,7.36484559]
["bitfinex-derivatives","ETHF0:USTF0",1728669665677,0.40795,2451.4,2451.3,7.01492353]
["bitfinex-derivatives","ETHF0:USTF0",1728669665981,0.40795,2451.4,2451.3,6.60696353]
["bitfinex-derivatives","ETHF0:USTF0",1728669666180,1.87795,2451.4,2451.3,7.01492353]
["bitfinex-derivatives","ETHF0:USTF0",1728669666381,1.87795,2451.4,2451.3,5.95716]
["bitfinex-derivatives","ETHF0:USTF0",1728669667080,1.87795,2451.4,2451.3,1.87796]
["bitfinex-derivatives","ETHF0:USTF0",1728669668479,1.47,2451.4,2451.3,1.87796]
["bitfinex-derivatives","ETHF0:USTF0",1728669669285,0.40795,2451.4,2451.3,1.87796]
["bitfinex-derivatives","ETHF0:USTF0",1728669669692,0.40795,2451.4,2451.3,5.08576]
["bitfinex-derivatives","ETHF0:USTF0",1728669670282,1.87795,2451.4,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669670688,0.40795,2451.4,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669670991,1.87795,2451.4,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669675490,1.87795,2451.4,2451.3,3.61576]
["bitfinex-derivatives","ETHF0:USTF0",1728669676088,0.40795,2451.4,2451.3,5.08576]
["bitfinex-derivatives","ETHF0:USTF0",1728669676683,0.40795,2451.4,2451.3,6.20246]
["bitfinex-derivatives","ETHF0:USTF0",1728669677091,0.40795,2451.4,2451.3,4.73246]
["bitfinex-derivatives","ETHF0:USTF0",1728669677794,0.40794,2451.5,2451.4,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728669678096,1.54182,2451.6,2451.5,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728669678281,0.40793,2451.5,2451.4,2.61113]
["bitfinex-derivatives","ETHF0:USTF0",1728669679198,3.01182,2451.6,2451.5,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728669679398,0.40793,2451.5,2451.4,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728669679590,2.6039,2451.6,2451.4,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728669679795,0.40793,2451.5,2451.3,5.7945]
["bitfinex-derivatives","ETHF0:USTF0",1728669679996,0.40793,2451.5,2451.4,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1728669680293,1.54182,2451.6,2451.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728669680494,2.6039,2451.6,2451.4,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728669680696,2.6039,2451.6,2451.4,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728669680697,3.01182,2451.6,2451.4,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728669681102,3.01182,2451.6,2451.4,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1728669681395,3.01182,2451.6,2451.5,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728669681786,2.6039,2451.6,2451.5,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728669681992,3.01181,2451.6,2451.5,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728669682600,2.6039,2451.6,2451.5,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728669683395,2.6039,2451.6,2451.4,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728669683696,1.47,2451.5,2451.4,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728669686408,1.87793,2451.5,2451.4,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1728669686700,1.87793,2451.5,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669686889,1.87793,2451.5,2451.4,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1728669688290,1.47,2451.5,2451.4,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1728669688698,3.01183,2451.6,2451.4,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1728669688900,3.01183,2451.6,2451.5,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728669689199,0.40793,2451.5,2451.4,1.56614]
["bitfinex-derivatives","ETHF0:USTF0",1728669689406,0.40793,2451.5,2451.4,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728669689407,1.47,2451.5,2451.4,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728669689894,1.87793,2451.5,2451.4,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728669690294,1.47,2451.5,2451.4,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728669690494,1.87793,2451.5,2451.4,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728669691204,1.87794,2451.5,2451.4,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1728669691406,1.47,2451.5,2451.2,1.46573353]
["bitfinex-derivatives","ETHF0:USTF0",1728669691591,1.47,2451.4,2451.1,1.05776353]
["bitfinex-derivatives","ETHF0:USTF0",1728669691796,2.2026,2451.3,2451.2,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1728669691997,3.3307,2451.3,2451.2,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1728669692301,3.3307,2451.3,2451.1,1.05776353]
["bitfinex-derivatives","ETHF0:USTF0",1728669692606,3.3307,2451.3,2451.2,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1728669695504,3.73867,2451.3,2451.1,2.52894353]
["bitfinex-derivatives","ETHF0:USTF0",1728669695698,3.73867,2451.3,2451.2,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1728669696104,3.73867,2451.3,2451.1,2.12096353]
["bitfinex-derivatives","ETHF0:USTF0",1728669696105,3.3307,2451.3,2451.1,2.12096353]
["bitfinex-derivatives","ETHF0:USTF0",1728669696404,3.73867,2451.3,2451.1,2.52895353]
["bitfinex-derivatives","ETHF0:USTF0",1728669696609,3.73867,2451.3,2451.2,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1728669696813,3.73867,2451.3,2451.1,2.12096353]
["bitfinex-derivatives","ETHF0:USTF0",1728669696814,3.73867,2451.3,2451.1,2.52894353]
["bitfinex-derivatives","ETHF0:USTF0",1728669697109,1.87798,2451.2,2451.1,1.05776353]
["bitfinex-derivatives","ETHF0:USTF0",1728669697306,1.47,2451.2,2451.0,4.26556353]
["bitfinex-derivatives","ETHF0:USTF0",1728669697511,1.878,2451.1,2451.0,4.26556353]
["bitfinex-derivatives","ETHF0:USTF0",1728669698213,5.958,2451.1,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669698404,5.958,2451.1,2450.9,1.46578353]
["bitfinex-derivatives","ETHF0:USTF0",1728669698405,0.40801,2451.0,2450.9,1.46579353]
["bitfinex-derivatives","ETHF0:USTF0",1728669698605,2.92641,2451.0,2450.9,1.05776353]
["bitfinex-derivatives","ETHF0:USTF0",1728669698913,7.00641,2451.0,2450.9,1.46579353]
["bitfinex-derivatives","ETHF0:USTF0",1728669699302,7.00641,2451.0,2450.9,1.05776353]
["bitfinex-derivatives","ETHF0:USTF0",1728669700308,6.5984,2451.0,2450.8,1.87396353]
["bitfinex-derivatives","ETHF0:USTF0",1728669700505,2.59233,2450.9,2450.8,2.28200353]
["bitfinex-derivatives","ETHF0:USTF0",1728669700815,2.59233,2450.9,2450.8,3.69429101]
["bitfinex-derivatives","ETHF0:USTF0",1728669701308,2.1843,2450.9,2450.8,3.69429101]
["bitfinex-derivatives","ETHF0:USTF0",1728669701508,2.59233,2450.9,2450.8,2.28200353]
["bitfinex-derivatives","ETHF0:USTF0",1728669701709,2.1843,2450.9,2450.8,2.28200353]
["bitfinex-derivatives","ETHF0:USTF0",1728669702109,2.92642,2451.0,2450.9,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1728669702110,2.5184,2451.0,2450.9,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1728669702304,2.5184,2451.0,2450.9,1.87803]
["bitfinex-derivatives","ETHF0:USTF0",1728669702305,1.0484,2451.0,2450.9,1.87803]
["bitfinex-derivatives","ETHF0:USTF0",1728669702505,1.1158,2451.1,2450.9,2.5931]
["bitfinex-derivatives","ETHF0:USTF0",1728669702711,1.1158,2451.1,2451.0,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1728669702915,1.1158,2451.1,2451.0,3.61581]
["bitfinex-derivatives","ETHF0:USTF0",1728669703116,2.62,2451.2,2451.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728669703314,1.15,2451.2,2451.1,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1728669703515,1.0685,2451.3,2451.2,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1728669703711,2.5385,2451.3,2451.2,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1728669703916,2.5385,2451.3,2451.2,1.50778]
["bitfinex-derivatives","ETHF0:USTF0",1728669704625,2.2126,2451.4,2451.3,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1728669704916,2.2126,2451.4,2451.3,3.61576]
["bitfinex-derivatives","ETHF0:USTF0",1728669705418,2.2126,2451.4,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669705419,3.6826,2451.4,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669705714,3.6826,2451.4,2451.3,3.61576]
["bitfinex-derivatives","ETHF0:USTF0",1728669706712,3.6826,2451.4,2451.3,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1728669709927,2.6168,2451.4,2451.3,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1728669711929,1.47,2451.4,2451.3,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1728669713738,4.8173,2451.6,2451.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728669714042,4.8173,2451.6,2451.4,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728669714043,5.22522,2451.6,2451.4,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728669714243,5.22522,2451.6,2451.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728669714646,4.8173,2451.6,2451.4,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1728669714836,5.22523,2451.6,2451.4,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1728669716441,5.22522,2451.6,2451.4,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1728669716640,5.22522,2451.6,2451.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728669716840,5.22522,2451.6,2451.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728669718749,5.22522,2451.6,2451.4,1.87794]
["bitfinex-derivatives","ETHF0:USTF0",1728669718947,5.22522,2451.6,2451.5,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1728669719650,5.22522,2451.6,2451.5,1.53003]
["bitfinex-derivatives","ETHF0:USTF0",1728669719941,5.22522,2451.6,2451.5,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1728669720539,2.231,2451.6,2451.5,2.5921]
["bitfinex-derivatives","ETHF0:USTF0",1728669720743,2.63891,2451.6,2451.5,2.5921]
["bitfinex-derivatives","ETHF0:USTF0",1728669720938,2.231,2451.6,2451.5,3.00003]
["bitfinex-derivatives","ETHF0:USTF0",1728669721139,2.231,2451.6,2451.5,1.53003]
["bitfinex-derivatives","ETHF0:USTF0",1728669721344,3.701,2451.6,2451.5,2.5921]
["bitfinex-derivatives","ETHF0:USTF0",1728669721544,3.701,2451.6,2451.5,3.00003]
["bitfinex-derivatives","ETHF0:USTF0",1728669721848,3.701,2451.6,2451.5,6.20783]
["bitfinex-derivatives","ETHF0:USTF0",1728669722345,4.10891,2451.6,2451.5,4.3299]
["bitfinex-derivatives","ETHF0:USTF0",1728669722843,3.701,2451.6,2451.5,4.73783]
["bitfinex-derivatives","ETHF0:USTF0",1728669723046,4.10891,2451.6,2451.5,4.73783]
["bitfinex-derivatives","ETHF0:USTF0",1728669723649,3.701,2451.6,2451.5,4.73783]
["bitfinex-derivatives","ETHF0:USTF0",1728669723853,4.10891,2451.6,2451.5,4.73783]
["bitfinex-derivatives","ETHF0:USTF0",1728669725948,3.701,2451.6,2451.5,4.73783]
["bitfinex-derivatives","ETHF0:USTF0",1728669726145,4.10891,2451.6,2451.5,4.3299]
["bitfinex-derivatives","ETHF0:USTF0",1728669726350,4.10891,2451.6,2451.5,4.73783]
["bitfinex-derivatives","ETHF0:USTF0",1728669727160,4.10891,2451.6,2451.5,4.3299]
["bitfinex-derivatives","ETHF0:USTF0",1728669727354,0.40794,2451.5,2451.4,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728669727550,1.47,2451.5,2451.4,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728669727753,1.87793,2451.5,2451.4,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728669727947,1.47,2451.5,2451.4,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728669728454,2.63892,2451.6,2451.5,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728669728455,2.231,2451.6,2451.5,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728669728759,2.231,2451.6,2451.5,5.08573]
["bitfinex-derivatives","ETHF0:USTF0",1728669728958,2.63891,2451.6,2451.5,3.61573]
["bitfinex-derivatives","ETHF0:USTF0",1728669729161,2.231,2451.6,2451.5,3.61573]
["bitfinex-derivatives","ETHF0:USTF0",1728669729552,2.63891,2451.6,2451.5,5.08573]
["bitfinex-derivatives","ETHF0:USTF0",1728669730762,2.231,2451.6,2451.5,5.08573]
["bitfinex-derivatives","ETHF0:USTF0",1728669731447,1.87791,2451.7,2451.5,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728669731646,1.87791,2451.7,2451.6,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1728669731647,2.93401,2451.7,2451.6,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1728669731849,1.0561,2451.7,2451.6,1.87791]
["bitfinex-derivatives","ETHF0:USTF0",1728669732652,2.5261,2451.7,2451.6,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1728669733261,2.5261,2451.7,2451.5,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728669733661,2.5261,2451.7,2451.5,5.08572]
["bitfinex-derivatives","ETHF0:USTF0",1728669733850,1.47,2451.6,2451.5,3.61572]
["bitfinex-derivatives","ETHF0:USTF0",1728669734159,1.47,2451.6,2451.5,3.61573]
["bitfinex-derivatives","ETHF0:USTF0",1728669736462,2.934,2451.7,2451.5,3.61573]
["bitfinex-derivatives","ETHF0:USTF0",1728669736962,2.934,2451.7,2451.5,3.61572]
["bitfinex-derivatives","ETHF0:USTF0",1728669737159,2.934,2451.7,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669737462,2.934,2451.7,2451.5,3.61572]
["bitfinex-derivatives","ETHF0:USTF0",1728669738067,2.5261,2451.7,2451.6,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1728669738563,0.40791,2451.6,2451.2,4.26556353]
["bitfinex-derivatives","ETHF0:USTF0",1728669738873,0.40791,2451.6,2451.4,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728669739258,1.0561,2451.7,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669739466,1.0561,2451.7,2451.3,1.0759]
["bitfinex-derivatives","ETHF0:USTF0",1728669739864,1.0561,2451.7,2451.5,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728669740371,1.47,2451.6,2451.5,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728669740859,1.47,2451.6,2451.3,1.0759]
["bitfinex-derivatives","ETHF0:USTF0",1728669741064,1.47,2451.5,2451.3,1.0759]
["bitfinex-derivatives","ETHF0:USTF0",1728669741254,1.47,2451.5,2451.4,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1728669744967,1.0561,2451.7,2451.6,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1728669745167,1.0561,2451.7,2451.6,5.08571]
["bitfinex-derivatives","ETHF0:USTF0",1728669745964,1.0561,2451.7,2451.6,3.61571]
["bitfinex-derivatives","ETHF0:USTF0",1728669746570,2.5261,2451.7,2451.6,3.61571]
["bitfinex-derivatives","ETHF0:USTF0",1728669748765,2.5261,2451.7,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669748962,2.5261,2451.7,2451.6,3.61571]
["bitfinex-derivatives","ETHF0:USTF0",1728669749559,2.5261,2451.7,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669749762,2.5261,2451.7,2451.6,3.61571]
["bitfinex-derivatives","ETHF0:USTF0",1728669750065,6.6053,2451.7,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669750466,6.6053,2451.7,2451.6,3.61571]
["bitfinex-derivatives","ETHF0:USTF0",1728669750856,6.6053,2451.7,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669750857,12.6053,2451.7,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669751057,1.47,2451.4,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669751264,1.47,2451.4,2451.0,4.3454]
["bitfinex-derivatives","ETHF0:USTF0",1728669751574,1.47,2451.2,2451.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728669752366,1.47,2451.2,2451.0,8.0845]
["bitfinex-derivatives","ETHF0:USTF0",1728669752367,1.47,2451.2,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669752675,5.55,2451.1,2450.7,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1728669752970,1.47,2450.8,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669753175,1.47,2450.8,2450.6,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1728669753472,1.47,2450.8,2450.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728669753771,1.47,2450.8,2450.7,4.77706]
["bitfinex-derivatives","ETHF0:USTF0",1728669753772,4.0808,2450.8,2450.7,4.77706]
["bitfinex-derivatives","ETHF0:USTF0",1728669753974,1.47,2450.8,2450.7,4.77706]
["bitfinex-derivatives","ETHF0:USTF0",1728669754166,5.55,2450.8,2450.7,4.77706]
["bitfinex-derivatives","ETHF0:USTF0",1728669754665,1.47,2450.8,2450.7,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1728669754970,1.47,2450.8,2450.7,4.77706]
["bitfinex-derivatives","ETHF0:USTF0",1728669756367,1.47,2450.8,2450.7,1.56926]
["bitfinex-derivatives","ETHF0:USTF0",1728669756569,1.47,2450.8,2450.7,4.77706]
["bitfinex-derivatives","ETHF0:USTF0",1728669756770,1.47,2450.8,2450.7,6.24706]
["bitfinex-derivatives","ETHF0:USTF0",1728669757167,1.47,2450.8,2450.7,4.77706]
["bitfinex-derivatives","ETHF0:USTF0",1728669757871,1.47,2450.8,2450.7,6.24706]
["bitfinex-derivatives","ETHF0:USTF0",1728669758773,1.47,2450.8,2450.7,4.77706]
["bitfinex-derivatives","ETHF0:USTF0",1728669758973,1.47,2450.8,2450.7,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1728669759271,1.47,2450.8,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669759465,0.40809,2450.6,2450.4,5.38066353]
["bitfinex-derivatives","ETHF0:USTF0",1728669759665,3.9916,2450.5,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669759871,0.40811,2450.4,2450.3,1.05776353]
["bitfinex-derivatives","ETHF0:USTF0",1728669760173,0.40811,2450.4,2449.9,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728669760174,0.40818,2450.0,2449.9,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728669760471,0.40818,2450.0,2449.7,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1728669760472,0.40821,2449.8,2449.7,1.58499673]
["bitfinex-derivatives","ETHF0:USTF0",1728669760674,0.40821,2449.8,2449.4,2.20287825]
["bitfinex-derivatives","ETHF0:USTF0",1728669760675,0.40823,2449.7,2449.6,1.58499673]
["bitfinex-derivatives","ETHF0:USTF0",1728669760875,7.43063,2449.7,2449.6,1.40177909]
["bitfinex-derivatives","ETHF0:USTF0",1728669761076,13.43063,2449.7,2449.6,1.40177909]
["bitfinex-derivatives","ETHF0:USTF0",1728669761386,13.43063,2449.7,2449.2,4.3229]
["bitfinex-derivatives","ETHF0:USTF0",1728669761387,0.40826,2449.6,2449.4,1.58499673]
["bitfinex-derivatives","ETHF0:USTF0",1728669761672,0.40825,2449.6,2449.5,1.40099174]
["bitfinex-derivatives","ETHF0:USTF0",1728669761878,4.49065,2449.6,2449.5,1.40099174]
["bitfinex-derivatives","ETHF0:USTF0",1728669762174,5.96065,2449.6,2449.4,1.58499673]
["bitfinex-derivatives","ETHF0:USTF0",1728669762380,0.40826,2449.5,2449.4,1.58499673]
["bitfinex-derivatives","ETHF0:USTF0",1728669762574,4.49066,2449.5,2449.4,2.97938012]
["bitfinex-derivatives","ETHF0:USTF0",1728669763081,0.40824,2449.7,2449.4,3.38766012]
["bitfinex-derivatives","ETHF0:USTF0",1728669763273,0.40824,2449.7,2449.4,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1728669763473,3.2078,2449.8,2449.4,1.58499673]
["bitfinex-derivatives","ETHF0:USTF0",1728669763677,1.0516,2449.9,2449.8,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1728669764171,7.373,2450.2,2449.6,2.64799673]
["bitfinex-derivatives","ETHF0:USTF0",1728669764375,4.2626,2450.2,2449.7,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1728669764876,0.40817,2450.1,2449.8,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1728669765075,4.2626,2450.2,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669765076,1.0726,2450.2,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669765268,0.095,2450.4,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669765471,11.6534,2450.6,2450.2,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1728669765681,7.4704,2450.6,2450.3,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1728669765980,0.4081,2450.5,2450.3,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1728669766276,7.4704,2450.6,2450.3,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1728669766478,7.4704,2450.6,2450.3,1.47112]
["bitfinex-derivatives","ETHF0:USTF0",1728669766479,7.87849,2450.6,2450.3,1.47112]
["bitfinex-derivatives","ETHF0:USTF0",1728669767073,1.1522,2450.7,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669767383,1.1522,2450.7,2450.5,3.61589]
["bitfinex-derivatives","ETHF0:USTF0",1728669768076,1.1522,2450.7,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669768279,1.56027,2450.7,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669768883,3.59808,2450.6,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669769075,0.40811,2450.4,2450.3,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1728669769287,3.59811,2450.4,2450.3,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1728669769672,3.59811,2450.4,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669769673,3.19,2450.4,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669769878,3.19,2450.4,2450.2,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1728669770073,3.19,2450.4,2450.2,1.51004]
["bitfinex-derivatives","ETHF0:USTF0",1728669770279,3.19,2450.6,2450.2,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1728669770488,3.19,2450.6,2450.3,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1728669770489,3.59809,2450.6,2450.3,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1728669770677,3.19,2450.4,2450.2,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1728669770979,0.40805,2450.8,2450.5,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1728669771283,1.50685,2450.8,2450.6,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1728669771485,1.0988,2450.8,2450.6,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1728669771679,3.19,2450.9,2450.7,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1728669771874,1.067,2451.0,2450.8,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728669772181,1.067,2451.0,2450.8,3.61584]
["bitfinex-derivatives","ETHF0:USTF0",1728669772389,1.0988,2451.1,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669772681,1.0988,2451.1,2450.9,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1728669772884,0.40801,2451.1,2450.8,3.61584]
["bitfinex-derivatives","ETHF0:USTF0",1728669773187,0.40798,2451.2,2450.9,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1728669773683,5.483,2451.3,2451.0,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1728669773983,3.598,2451.1,2451.0,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1728669774185,3.19,2451.1,2451.0,1.46901]
["bitfinex-derivatives","ETHF0:USTF0",1728669774382,5.89097,2451.3,2451.0,1.46901]
["bitfinex-derivatives","ETHF0:USTF0",1728669774880,0.40799,2451.2,2451.0,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1728669775579,0.40803,2450.9,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669776078,0.40802,2451.0,2450.8,3.61584]
["bitfinex-derivatives","ETHF0:USTF0",1728669776275,0.40802,2451.0,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669776480,3.598,2451.1,2450.8,3.61584]
["bitfinex-derivatives","ETHF0:USTF0",1728669776676,0.408,2451.1,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669776890,5.90877,2451.3,2451.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728669777080,5.90877,2451.3,2451.1,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1728669777276,3.61577,2451.3,2451.1,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1728669777482,3.2078,2451.3,2451.1,2.56598]
["bitfinex-derivatives","ETHF0:USTF0",1728669777878,3.2078,2451.3,2451.1,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1728669778083,3.61576,2451.3,2451.1,2.56599]
["bitfinex-derivatives","ETHF0:USTF0",1728669778287,0.40797,2451.3,2451.1,5.3658]
["bitfinex-derivatives","ETHF0:USTF0",1728669778492,0.40798,2451.2,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669778687,0.40798,2451.2,2450.8,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728669778688,0.408,2451.1,2450.9,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1728669778985,0.408,2451.1,2450.9,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1728669779492,0.408,2451.1,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669779684,1.48219,2451.2,2450.9,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1728669779984,1.48219,2451.2,2451.0,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1728669780182,1.48219,2451.2,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669780377,1.48219,2451.2,2450.9,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1728669780577,1.1272,2451.3,2451.2,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1728669780779,0.095,2451.5,2451.3,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1728669780780,0.40793,2451.5,2451.3,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1728669780982,1.0676,2451.6,2451.3,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1728669781177,1.47552,2451.6,2451.3,2.58795]
["bitfinex-derivatives","ETHF0:USTF0",1728669781378,1.47552,2451.6,2451.3,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1728669781379,0.40794,2451.5,2451.3,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1728669781677,0.40794,2451.5,2451.3,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1728669782083,0.40795,2451.4,2451.3,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1728669784788,4.2576,2451.6,2451.3,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1728669785090,1.0676,2451.6,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669785391,0.40793,2451.5,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669785690,1.0676,2451.6,2451.3,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1728669785981,0.40793,2451.5,2451.3,1.47046]
["bitfinex-derivatives","ETHF0:USTF0",1728669786286,0.40793,2451.5,2451.3,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1728669786485,0.40793,2451.5,2451.3,1.47046]
["bitfinex-derivatives","ETHF0:USTF0",1728669787994,0.40793,2451.5,2451.3,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1728669788380,0.40793,2451.5,2451.3,1.47046]
["bitfinex-derivatives","ETHF0:USTF0",1728669789094,0.40793,2451.5,2451.3,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1728669789291,0.40793,2451.5,2451.3,1.47046]
["bitfinex-derivatives","ETHF0:USTF0",1728669790693,0.40793,2451.5,2451.3,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1728669791690,1.47552,2451.6,2451.3,1.47046]
["bitfinex-derivatives","ETHF0:USTF0",1728669792382,1.47552,2451.6,2451.3,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1728669792694,1.47551,2451.6,2451.4,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728669793089,1.47551,2451.6,2451.4,1.50504]
["bitfinex-derivatives","ETHF0:USTF0",1728669793290,4.14291466,2451.6,2451.4,1.50504]
["bitfinex-derivatives","ETHF0:USTF0",1728669793795,4.14291466,2451.6,2451.4,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1728669793997,4.14291466,2451.6,2451.4,1.50504]
["bitfinex-derivatives","ETHF0:USTF0",1728669794992,3.07533466,2451.5,2451.4,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1728669795199,3.07533466,2451.5,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669795200,0.40798,2451.2,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669795493,2.66627483,2451.3,2451.1,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728669795698,4.18013483,2451.3,2451.1,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728669795886,2.66627483,2451.2,2451.1,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728669796084,4.18013483,2451.3,2451.1,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728669796990,1.51386,2451.3,2451.1,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728669797195,4.18013483,2451.3,2451.1,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728669797495,3.77217483,2451.3,2451.0,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1728669797796,4.18014483,2451.3,2451.2,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1728669798693,4.18014483,2451.3,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669798694,0.40798,2451.2,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669799395,2.58247,2451.3,2451.1,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1728669799598,1.1059,2451.3,2451.2,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1728669799801,0.40798,2451.2,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669799989,0.40798,2451.2,2451.1,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1728669800194,3.77217483,2451.3,2451.1,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1728669800391,4.18014483,2451.3,2451.1,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1728669800795,4.18014483,2451.3,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669801003,2.66627483,2451.3,2451.2,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1728669801299,1.1478,2451.5,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669801801,1.55574,2451.5,2451.3,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1728669802193,1.55574,2451.5,2451.4,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1728669803000,0.40798,2451.2,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669803193,2.66788113,2451.2,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669803404,3.07586113,2451.2,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669803599,1.49118,2451.2,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669804298,0.40797,2451.3,2451.1,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1728669804498,2.66769298,2451.2,2451.1,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728669804704,0.40795,2451.4,2451.2,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1728669806408,5.43929312,2451.5,2451.1,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1728669806409,0.40798,2451.3,2451.1,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1728669806802,6.45915312,2451.5,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669806803,1.51898,2451.2,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669807007,4.18639652,2451.2,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669807197,1.51898,2451.2,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669807503,4.18668902,2451.2,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669807701,1.51898,2451.2,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669808305,0.40802,2451.0,2450.8,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728669808606,1.01989,2451.4,2450.7,7.2145]
["bitfinex-derivatives","ETHF0:USTF0",1728669808607,1.111,2450.9,2450.7,7.2145]
["bitfinex-derivatives","ETHF0:USTF0",1728669808901,1.111,2450.9,2450.7,4.0245]
["bitfinex-derivatives","ETHF0:USTF0",1728669808902,0.40805,2450.8,2450.7,4.0245]
["bitfinex-derivatives","ETHF0:USTF0",1728669809403,0.40805,2450.8,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669809906,0.40805,2450.8,2450.7,3.61586]
["bitfinex-derivatives","ETHF0:USTF0",1728669810897,0.40805,2450.8,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669811304,0.40805,2450.8,2450.7,3.61586]
["bitfinex-derivatives","ETHF0:USTF0",1728669813200,0.40805,2450.8,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669813408,0.40805,2450.8,2450.7,3.61586]
["bitfinex-derivatives","ETHF0:USTF0",1728669814201,1.111,2450.9,2450.7,3.61586]
["bitfinex-derivatives","ETHF0:USTF0",1728669814202,1.51904,2450.9,2450.7,3.61586]
["bitfinex-derivatives","ETHF0:USTF0",1728669814702,0.40805,2450.8,2450.7,3.61586]
["bitfinex-derivatives","ETHF0:USTF0",1728669815101,0.40805,2450.8,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669815700,0.4081,2450.5,2450.4,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728669815900,0.4081,2450.5,2450.4,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1728669816307,0.4081,2450.5,2450.3,3.61592]
["bitfinex-derivatives","ETHF0:USTF0",1728669816511,1.5045,2450.5,2450.3,3.61592]
["bitfinex-derivatives","ETHF0:USTF0",1728669816703,0.40815,2450.2,2450.1,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1728669817010,0.4082,2449.9,2449.8,1.58499673]
["bitfinex-derivatives","ETHF0:USTF0",1728669817210,2.2146,2450.1,2449.8,1.38977643]
["bitfinex-derivatives","ETHF0:USTF0",1728669817404,1.02047,2450.0,2449.7,5.93449673]
["bitfinex-derivatives","ETHF0:USTF0",1728669817707,1.02047,2450.0,2449.6,2.40169673]
["bitfinex-derivatives","ETHF0:USTF0",1728669817911,1.02047,2450.0,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669817912,0.40818,2450.0,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669818306,4.0816,2450.0,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669818508,2.62277,2450.1,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669820107,2.2146,2450.1,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669820409,0.40818,2450.0,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669821005,2.62277,2450.1,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669821309,0.40818,2450.0,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669821503,2.62278,2450.1,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669821707,0.40818,2450.0,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669822410,0.40818,2450.0,2449.7,2.2148]
["bitfinex-derivatives","ETHF0:USTF0",1728669822608,0.40818,2450.0,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669822906,2.2146,2450.1,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669823312,0.4082,2449.9,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669823608,0.40818,2450.0,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669824015,0.4082,2449.9,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669824215,0.40818,2450.0,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669824514,0.40819,2450.0,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669824816,0.4082,2449.9,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669825009,2.2146,2450.1,2449.7,2.2148]
["bitfinex-derivatives","ETHF0:USTF0",1728669825312,0.40822,2449.8,2449.6,2.72669673]
["bitfinex-derivatives","ETHF0:USTF0",1728669825511,0.40822,2449.8,2449.7,1.37840106]
["bitfinex-derivatives","ETHF0:USTF0",1728669825708,2.2146,2450.1,2449.7,1.37840106]
["bitfinex-derivatives","ETHF0:USTF0",1728669825913,2.2146,2450.1,2449.9,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1728669826416,2.2146,2450.1,2450.0,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1728669828417,2.62276,2450.1,2450.0,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1728669829310,2.62276,2450.1,2449.9,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1728669829512,0.40823,2449.7,2449.6,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1728669829817,6.42503,2450.1,2449.6,2.39631186]
["bitfinex-derivatives","ETHF0:USTF0",1728669830018,0.40822,2449.8,2449.6,2.60389673]
["bitfinex-derivatives","ETHF0:USTF0",1728669830219,0.40822,2449.8,2449.6,5.81169673]
["bitfinex-derivatives","ETHF0:USTF0",1728669830511,0.40823,2449.7,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669830710,3.19,2449.9,2449.4,1.58499673]
["bitfinex-derivatives","ETHF0:USTF0",1728669831020,0.40828,2449.4,2449.3,4.79279673]
["bitfinex-derivatives","ETHF0:USTF0",1728669831214,0.40828,2449.4,2449.3,6.17088962]
["bitfinex-derivatives","ETHF0:USTF0",1728669831420,0.40828,2449.4,2449.3,4.58589289]
["bitfinex-derivatives","ETHF0:USTF0",1728669831714,0.40828,2449.4,2449.3,4.58609003]
["bitfinex-derivatives","ETHF0:USTF0",1728669832119,3.20964,2449.6,2449.3,6.17108676]
["bitfinex-derivatives","ETHF0:USTF0",1728669832319,0.40828,2449.4,2449.3,4.79279673]
["bitfinex-derivatives","ETHF0:USTF0",1728669832520,0.40828,2449.4,2449.3,6.17081814]
["bitfinex-derivatives","ETHF0:USTF0",1728669832714,4.49068,2449.4,2449.3,1.37802141]
["bitfinex-derivatives","ETHF0:USTF0",1728669832921,4.0824,2449.4,2449.1,1.58499673]
["bitfinex-derivatives","ETHF0:USTF0",1728669833215,0.40833,2449.1,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669833420,0.40833,2449.1,2449.0,4.58458181]
["bitfinex-derivatives","ETHF0:USTF0",1728669833618,1.043,2449.2,2449.0,4.58420374]
["bitfinex-derivatives","ETHF0:USTF0",1728669833918,0.40833,2449.1,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669834319,1.51163,2449.1,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669834720,1.043,2449.2,2449.0,3.61615]
["bitfinex-derivatives","ETHF0:USTF0",1728669834922,1.45132,2449.2,2449.0,3.61615]
["bitfinex-derivatives","ETHF0:USTF0",1728669835118,1.043,2449.2,2449.1,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1728669835618,0.4083,2449.3,2449.1,1.46552]
["bitfinex-derivatives","ETHF0:USTF0",1728669836123,1.1033,2449.4,2449.1,1.46552]
["bitfinex-derivatives","ETHF0:USTF0",1728669836317,0.4083,2449.3,2449.1,2.51262]
["bitfinex-derivatives","ETHF0:USTF0",1728669836515,1.51159,2449.4,2449.1,2.51262]
["bitfinex-derivatives","ETHF0:USTF0",1728669836719,0.4083,2449.3,2449.1,2.51262]
["bitfinex-derivatives","ETHF0:USTF0",1728669837911,0.4083,2449.3,2449.1,2.1043]
["bitfinex-derivatives","ETHF0:USTF0",1728669838426,0.40831,2449.2,2449.1,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1728669840530,1.1033,2449.4,2449.1,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1728669840824,1.51159,2449.4,2449.1,1.46552]
["bitfinex-derivatives","ETHF0:USTF0",1728669841023,1.1033,2449.4,2449.2,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1728669841622,1.51159,2449.4,2449.1,1.46551]
["bitfinex-derivatives","ETHF0:USTF0",1728669841826,1.51159,2449.4,2449.2,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1728669842328,1.043,2449.5,2449.4,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1728669842630,2.2197,2449.8,2449.6,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1728669842926,2.1247,2449.8,2449.7,6.3465]
["bitfinex-derivatives","ETHF0:USTF0",1728669843133,0.50317,2450.1,2449.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728669843429,3.67719716,2450.2,2449.7,6.3465]
["bitfinex-derivatives","ETHF0:USTF0",1728669843819,4.08534716,2450.2,2449.9,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1728669844229,3.67719716,2450.2,2449.7,6.3465]
["bitfinex-derivatives","ETHF0:USTF0",1728669844426,2.66819716,2450.2,2450.1,3.59816]
["bitfinex-derivatives","ETHF0:USTF0",1728669844628,2.66819716,2450.2,2450.1,6.80596]
["bitfinex-derivatives","ETHF0:USTF0",1728669845831,0.095,2450.6,2450.5,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728669846136,3.20829312,2450.7,2450.6,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1728669848230,3.20829312,2450.7,2450.3,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1728669848426,0.40811,2450.4,2450.3,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1728669848623,0.40811,2450.4,2450.3,4.2843]
["bitfinex-derivatives","ETHF0:USTF0",1728669848823,1.0202,2450.6,2450.0,3.71097]
["bitfinex-derivatives","ETHF0:USTF0",1728669849026,2.1313,2450.6,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669849227,0.40816,2450.1,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669849433,0.40816,2450.1,2449.9,2.46819]
["bitfinex-derivatives","ETHF0:USTF0",1728669849434,0.40818,2450.0,2449.9,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1728669851240,0.40821,2449.9,2449.7,4.43272]
["bitfinex-derivatives","ETHF0:USTF0",1728669851841,1.0843,2450.2,2449.7,4.0245]
["bitfinex-derivatives","ETHF0:USTF0",1728669852237,0.40817,2450.1,2449.9,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1728669852946,0.40818,2450.0,2449.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728669853450,1.0843,2450.2,2449.9,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1728669853451,0.40817,2450.1,2449.9,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1728669854237,0.40818,2450.0,2449.7,4.0245]
["bitfinex-derivatives","ETHF0:USTF0",1728669854439,0.40817,2450.1,2449.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728669855441,0.40817,2450.1,2449.9,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1728669856443,0.40817,2450.1,2449.7,4.0245]
["bitfinex-derivatives","ETHF0:USTF0",1728669856444,1.0843,2450.2,2450.0,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728669856650,0.40813,2450.4,2450.0,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728669856846,3.2078,2450.5,2450.0,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728669856847,4.2418,2450.5,2450.0,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728669857150,4.2418,2450.5,2450.3,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1728669857151,1.034,2450.5,2450.3,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1728669857948,1.034,2450.5,2450.1,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1728669858156,1.4421,2450.5,2450.3,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1728669858349,1.4421,2450.5,2450.2,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1728669858749,1.034,2450.5,2450.3,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1728669859148,1.034,2450.5,2450.4,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1728669859350,1.034,2450.5,2450.1,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1728669859555,1.034,2450.5,2450.2,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1728669859750,1.034,2450.5,2450.3,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1728669860258,1.034,2450.5,2450.4,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1728669860554,0.40805,2450.8,2450.5,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1728669860742,0.40805,2450.8,2450.5,1.42098]
["bitfinex-derivatives","ETHF0:USTF0",1728669861646,4.2406,2450.9,2450.5,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1728669861843,0.40807,2450.7,2450.4,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1728669862456,0.40807,2450.7,2450.5,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1728669862847,4.2406,2450.9,2450.5,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1728669863043,0.40806,2450.8,2450.5,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1728669863759,0.40806,2450.8,2450.5,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1728669863954,1.0506,2450.9,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669864162,1.0506,2450.9,2450.8,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1728669866847,3.71303636,2451.0,2450.8,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1728669867052,2.66803636,2451.2,2450.9,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1728669867353,3.72223636,2451.3,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669867551,3.72223636,2451.3,2451.2,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1728669867758,1.0542,2451.3,2451.2,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1728669869159,3.7213919,2451.3,2451.2,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1728669870460,1.0542,2451.3,2451.2,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1728669871955,1.0542,2451.3,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669872355,0.40798,2451.2,2450.9,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1728669872551,1.0579,2451.1,2450.9,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1728669872961,1.0542,2451.3,2451.2,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1728669874762,1.46216,2451.3,2451.1,3.61579]
["bitfinex-derivatives","ETHF0:USTF0",1728669874967,0.40798,2451.2,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669875157,1.0542,2451.3,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669875356,1.0542,2451.3,2451.1,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728669875357,1.46217,2451.3,2451.1,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728669876169,1.0542,2451.3,2451.2,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1728669877966,1.0542,2451.3,2451.2,1.51908]
["bitfinex-derivatives","ETHF0:USTF0",1728669880771,1.0542,2451.3,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669880966,0.40801,2451.1,2450.8,4.2217]
["bitfinex-derivatives","ETHF0:USTF0",1728669881173,0.40798,2451.2,2451.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728669881359,0.40798,2451.2,2450.8,4.2217]
["bitfinex-derivatives","ETHF0:USTF0",1728669881563,0.40798,2451.2,2451.0,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1728669883970,0.40798,2451.2,2450.8,4.2217]
["bitfinex-derivatives","ETHF0:USTF0",1728669884173,0.40798,2451.2,2451.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728669884760,0.40798,2451.2,2451.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728669885471,0.40798,2451.2,2451.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728669887069,1.0542,2451.3,2451.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728669887271,0.40798,2451.2,2451.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728669888476,0.40798,2451.2,2450.8,4.2217]
["bitfinex-derivatives","ETHF0:USTF0",1728669888672,0.40798,2451.2,2451.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728669890279,1.0622,2451.5,2450.8,4.2217]
["bitfinex-derivatives","ETHF0:USTF0",1728669890577,1.1053,2451.4,2451.2,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1728669890877,1.51326,2451.4,2451.2,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1728669891266,0.40797,2451.3,2451.1,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1728669891878,1.1053,2451.4,2451.1,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1728669892079,0.40798,2451.3,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669892378,1.51326,2451.4,2451.2,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1728669892682,1.51326,2451.4,2451.2,1.51317]
["bitfinex-derivatives","ETHF0:USTF0",1728669893472,1.1053,2451.4,2451.2,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1728669893781,1.51326,2451.4,2451.2,1.51317]
["bitfinex-derivatives","ETHF0:USTF0",1728669894969,1.51326,2451.4,2451.2,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1728669894970,1.1053,2451.4,2451.2,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1728669895166,0.40796,2451.3,2451.2,1.51318]
["bitfinex-derivatives","ETHF0:USTF0",1728669895569,1.51326,2451.4,2451.2,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1728669896382,0.40797,2451.3,2451.1,3.61579]
["bitfinex-derivatives","ETHF0:USTF0",1728669896777,1.1053,2451.4,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669896979,1.51326,2451.4,2451.2,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1728669897981,0.40797,2451.3,2451.1,3.61579]
["bitfinex-derivatives","ETHF0:USTF0",1728669898177,0.40797,2451.3,2451.2,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1728669898672,1.1053,2451.4,2451.3,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1728669898871,1.1053,2451.4,2451.2,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1728669899074,1.1053,2451.4,2451.3,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1728669900277,3.7471919,2451.6,2451.3,4.0792]
["bitfinex-derivatives","ETHF0:USTF0",1728669900278,2.6671919,2451.6,2451.3,4.0792]
["bitfinex-derivatives","ETHF0:USTF0",1728669900478,0.4079,2451.7,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669900772,5.3214,2451.8,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669900979,5.72929,2451.8,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669901378,4.79529505,2451.8,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669901577,0.4079,2451.7,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669901875,5.20318505,2451.8,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669902679,0.4079,2451.7,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669902874,0.40791,2451.6,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669903076,4.48711,2451.6,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669903489,7.98529505,2451.8,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669903490,4.79529505,2451.8,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669903884,0.4079,2451.7,2451.5,4.2406]
["bitfinex-derivatives","ETHF0:USTF0",1728669904587,0.4079,2451.7,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669905584,0.40791,2451.6,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669906074,7.67711,2451.6,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669908482,4.48711,2451.6,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669910483,7.287,2451.6,2451.2,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1728669910688,7.287,2451.6,2451.0,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1728669910689,1.01983,2451.5,2451.0,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1728669910884,0.40797,2451.3,2451.0,1.46931]
["bitfinex-derivatives","ETHF0:USTF0",1728669911192,1.0073,2451.2,2451.0,1.46931]
["bitfinex-derivatives","ETHF0:USTF0",1728669911689,1.0073,2451.2,2451.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728669912080,2.1347,2451.4,2451.2,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1728669912283,1.0857,2451.4,2451.3,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1728669912486,0.40793,2451.5,2451.3,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1728669912989,0.40793,2451.5,2451.4,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1728669913190,2.093,2451.6,2451.2,3.61577]
["bitfinex-derivatives","ETHF0:USTF0",1728669913191,0.40795,2451.4,2451.2,3.61577]
["bitfinex-derivatives","ETHF0:USTF0",1728669913385,4.75689505,2451.6,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669913386,2.66389505,2451.5,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669913590,0.40795,2451.4,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669913782,0.40795,2451.4,2451.1,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728669913983,0.40795,2451.4,2451.0,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1728669914285,0.40795,2451.4,2451.2,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1728669914792,3.19667407,2451.5,2451.3,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1728669914793,3.60460407,2451.5,2451.3,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1728669914984,3.60460407,2451.5,2451.4,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1728669919286,3.19667407,2451.5,2451.4,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1728669919592,3.60460407,2451.5,2451.4,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1728669920991,0.40795,2451.4,2451.2,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1728669921193,3.21115788,2451.4,2451.3,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1728669921498,3.21115788,2451.4,2451.3,1.44876]
["bitfinex-derivatives","ETHF0:USTF0",1728669921896,2.67602845,2451.4,2451.3,1.44876]
["bitfinex-derivatives","ETHF0:USTF0",1728669922298,3.08395845,2451.5,2451.3,1.44876]
["bitfinex-derivatives","ETHF0:USTF0",1728669928404,2.67602845,2451.5,2451.3,1.44876]
["bitfinex-derivatives","ETHF0:USTF0",1728669928700,2.67602845,2451.5,2451.4,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1728669929009,4.16964845,2451.6,2451.4,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1728669929205,3.76172845,2451.6,2451.3,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1728669929508,2.67602845,2451.5,2451.3,1.44875]
["bitfinex-derivatives","ETHF0:USTF0",1728669929696,3.08395845,2451.5,2451.3,1.44875]
["bitfinex-derivatives","ETHF0:USTF0",1728669930409,2.67602845,2451.5,2451.3,1.44875]
["bitfinex-derivatives","ETHF0:USTF0",1728669930810,3.08395845,2451.5,2451.3,1.44875]
["bitfinex-derivatives","ETHF0:USTF0",1728669931316,2.67602845,2451.5,2451.4,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1728669931619,2.67602845,2451.5,2451.3,1.44875]
["bitfinex-derivatives","ETHF0:USTF0",1728669931914,2.67602845,2451.5,2451.3,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1728669932116,2.67602845,2451.5,2451.4,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1728669932312,2.67602845,2451.5,2451.3,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1728669932608,1.47,2451.4,2451.3,1.44876]
["bitfinex-derivatives","ETHF0:USTF0",1728669932817,1.87795,2451.4,2451.3,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1728669933211,4.55397845,2451.4,2451.3,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1728669934312,4.14602845,2451.4,2451.3,1.44876]
["bitfinex-derivatives","ETHF0:USTF0",1728669934617,4.14602845,2451.4,2451.0,1.05641691]
["bitfinex-derivatives","ETHF0:USTF0",1728669934618,8.22522845,2451.4,2451.0,1.05641691]
["bitfinex-derivatives","ETHF0:USTF0",1728669934812,1.47,2451.2,2451.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728669935211,6.22982845,2451.3,2450.9,4.40731691]
["bitfinex-derivatives","ETHF0:USTF0",1728669935510,5.16779845,2451.3,2451.1,1.87799]
["bitfinex-derivatives","ETHF0:USTF0",1728669935910,2.67602845,2451.3,2451.2,2.94218]
["bitfinex-derivatives","ETHF0:USTF0",1728669936210,2.67602845,2451.4,2451.3,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1728669936917,3.21115788,2451.4,2451.3,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1728669937321,3.61910788,2451.4,2451.2,3.97107]
["bitfinex-derivatives","ETHF0:USTF0",1728669937516,3.61910788,2451.4,2451.2,2.50107]
["bitfinex-derivatives","ETHF0:USTF0",1728669937818,3.21115788,2451.4,2451.3,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1728669938218,3.21115788,2451.4,2451.2,2.0931]
["bitfinex-derivatives","ETHF0:USTF0",1728669938414,3.61910788,2451.4,2451.2,2.50107]
["bitfinex-derivatives","ETHF0:USTF0",1728669938713,3.21115788,2451.4,2451.3,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1728669940013,3.61910788,2451.4,2451.2,2.50107]
["bitfinex-derivatives","ETHF0:USTF0",1728669940215,3.61910788,2451.4,2451.3,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1728669940216,3.21115788,2451.4,2451.3,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1728669941317,5.29495788,2451.5,2451.3,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1728669942316,5.70289788,2451.5,2451.3,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1728669942717,5.29495788,2451.5,2451.4,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1728669942917,5.29495788,2451.5,2451.2,2.0931]
["bitfinex-derivatives","ETHF0:USTF0",1728669943118,5.70289788,2451.5,2451.3,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1728669943321,3.21115788,2451.4,2451.2,2.50106]
["bitfinex-derivatives","ETHF0:USTF0",1728669943529,5.08910788,2451.4,2451.2,2.50106]
["bitfinex-derivatives","ETHF0:USTF0",1728669943923,5.08910788,2451.4,2451.3,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1728669943924,4.14683211,2451.4,2451.3,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1728669944120,4.14683211,2451.4,2451.2,2.50107]
["bitfinex-derivatives","ETHF0:USTF0",1728669944625,4.55479211,2451.4,2451.2,2.50107]
["bitfinex-derivatives","ETHF0:USTF0",1728669945122,4.55479211,2451.4,2451.3,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1728669945123,4.14683211,2451.4,2451.3,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1728669945323,2.67683211,2451.4,2451.3,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1728669946324,4.55477211,2451.5,2451.3,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1728669946522,2.67683211,2451.4,2451.3,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1728669948419,3.08478211,2451.4,2451.2,2.50107]
["bitfinex-derivatives","ETHF0:USTF0",1728669948620,1.0222,2451.3,2451.2,2.50107]
["bitfinex-derivatives","ETHF0:USTF0",1728669949017,1.0222,2451.3,2451.1,4.26421691]
["bitfinex-derivatives","ETHF0:USTF0",1728669949226,4.71793211,2451.3,2451.1,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728669949424,1.0706,2451.2,2451.1,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728669950725,2.0411,2451.3,2451.2,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1728669950921,0.40798,2451.2,2451.1,1.46440691]
["bitfinex-derivatives","ETHF0:USTF0",1728669951123,5.12590211,2451.3,2451.1,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728669951432,4.71793211,2451.3,2451.2,1.87798]
["bitfinex-derivatives","ETHF0:USTF0",1728669951629,0.40795,2451.4,2451.3,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1728669951931,3.08477211,2451.5,2451.3,2.96546]
["bitfinex-derivatives","ETHF0:USTF0",1728669952121,3.08477211,2451.5,2451.3,2.50116]
["bitfinex-derivatives","ETHF0:USTF0",1728669956030,1.87795,2451.4,2451.3,2.0932]
["bitfinex-derivatives","ETHF0:USTF0",1728669956229,1.87795,2451.4,2451.3,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1728669956531,6.63108211,2451.4,2451.3,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1728669957229,6.22313211,2451.4,2451.3,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1728669957434,6.63108211,2451.4,2451.3,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1728669958326,7.10348211,2451.4,2451.3,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1728669959027,4.42665,2451.4,2451.3,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1728669960729,0.88035,2451.4,2451.3,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1728669960934,2.49525,2451.4,2451.3,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1728669961135,2.0873,2451.4,2451.1,5.08578]
["bitfinex-derivatives","ETHF0:USTF0",1728669961331,1.47,2451.2,2451.1,4.2845]
["bitfinex-derivatives","ETHF0:USTF0",1728669961536,1.47,2451.2,2451.1,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1728669962129,3.62027,2451.3,2451.1,2.9547]
["bitfinex-derivatives","ETHF0:USTF0",1728669962634,0.40798,2451.2,2451.1,2.95468]
["bitfinex-derivatives","ETHF0:USTF0",1728669963035,3.2123,2451.3,2451.1,2.95468]
["bitfinex-derivatives","ETHF0:USTF0",1728669963237,0.40798,2451.2,2451.1,2.95468]
["bitfinex-derivatives","ETHF0:USTF0",1728669963437,3.2123,2451.3,2451.1,2.95468]
["bitfinex-derivatives","ETHF0:USTF0",1728669963438,3.62027,2451.3,2451.1,2.95468]
["bitfinex-derivatives","ETHF0:USTF0",1728669963638,3.2123,2451.3,2451.1,2.95468]
["bitfinex-derivatives","ETHF0:USTF0",1728669964137,3.62027,2451.3,2451.1,2.95468]
["bitfinex-derivatives","ETHF0:USTF0",1728669964736,3.2123,2451.3,2451.1,2.95468]
["bitfinex-derivatives","ETHF0:USTF0",1728669965038,0.40798,2451.2,2451.1,2.95468]
["bitfinex-derivatives","ETHF0:USTF0",1728669965426,0.40798,2451.2,2451.1,2.5467]
["bitfinex-derivatives","ETHF0:USTF0",1728669966036,0.40798,2451.2,2451.1,2.9547]
["bitfinex-derivatives","ETHF0:USTF0",1728669967341,3.2123,2451.3,2451.1,2.5467]
["bitfinex-derivatives","ETHF0:USTF0",1728669967541,3.62027,2451.3,2451.2,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1728669967932,0.40798,2451.2,2451.1,2.5467]
["bitfinex-derivatives","ETHF0:USTF0",1728669968136,0.40798,2451.2,2451.1,2.9547]
["bitfinex-derivatives","ETHF0:USTF0",1728669968734,3.62027,2451.3,2451.2,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1728669969736,3.62027,2451.3,2451.1,2.95468]
["bitfinex-derivatives","ETHF0:USTF0",1728669969737,0.40798,2451.2,2451.1,2.95468]
["bitfinex-derivatives","ETHF0:USTF0",1728669970142,3.2123,2451.3,2451.1,2.5467]
["bitfinex-derivatives","ETHF0:USTF0",1728669970346,2.67702842,2451.2,2451.1,2.95468]
["bitfinex-derivatives","ETHF0:USTF0",1728669970634,0.40798,2451.2,2451.1,1.48468]
["bitfinex-derivatives","ETHF0:USTF0",1728669971028,0.40798,2451.2,2451.1,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1728669971229,0.40798,2451.2,2451.1,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728669971534,3.2123,2451.3,2450.9,2.2867]
["bitfinex-derivatives","ETHF0:USTF0",1728669971736,3.2123,2451.3,2450.9,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1728669971737,2.67709893,2451.1,2450.9,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1728669971942,2.67709893,2451.1,2450.9,2.69471]
["bitfinex-derivatives","ETHF0:USTF0",1728669971943,0.40801,2451.0,2450.9,2.69471]
["bitfinex-derivatives","ETHF0:USTF0",1728669972140,5.56250893,2451.0,2450.9,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1728669972435,0.40803,2450.9,2450.8,3.61584]
["bitfinex-derivatives","ETHF0:USTF0",1728669972738,0.40803,2450.9,2450.8,5.08584]
["bitfinex-derivatives","ETHF0:USTF0",1728669972739,3.0848166,2450.9,2450.8,5.08584]
["bitfinex-derivatives","ETHF0:USTF0",1728669972934,0.40803,2450.9,2450.8,5.08584]
["bitfinex-derivatives","ETHF0:USTF0",1728669973141,3.0847593,2450.9,2450.8,5.08584]
["bitfinex-derivatives","ETHF0:USTF0",1728669974037,0.40803,2450.9,2450.8,5.08584]
["bitfinex-derivatives","ETHF0:USTF0",1728669974735,0.40803,2450.9,2450.8,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728669974934,2.59993,2450.9,2450.8,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728669975131,2.59993,2450.9,2450.8,5.08585]
["bitfinex-derivatives","ETHF0:USTF0",1728669975741,2.1919,2450.9,2450.8,5.08585]
["bitfinex-derivatives","ETHF0:USTF0",1728669976139,7.7419,2450.9,2450.7,1.05641691]
["bitfinex-derivatives","ETHF0:USTF0",1728669976441,7.7419,2450.9,2450.4,3.01857277]
["bitfinex-derivatives","ETHF0:USTF0",1728669976442,0.4081,2450.5,2450.4,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728669976745,0.40814,2450.3,2450.1,2.50066]
["bitfinex-derivatives","ETHF0:USTF0",1728669976933,2.4795,2450.2,2450.1,2.0925]
["bitfinex-derivatives","ETHF0:USTF0",1728669977241,2.4795,2450.2,2450.1,2.50066]
["bitfinex-derivatives","ETHF0:USTF0",1728669977438,2.4795,2450.2,2450.1,2.0925]
["bitfinex-derivatives","ETHF0:USTF0",1728669977648,2.88765,2450.2,2450.1,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1728669977944,2.4795,2450.2,2450.1,1.48746]
["bitfinex-derivatives","ETHF0:USTF0",1728669978449,2.88765,2450.2,2450.1,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1728669979046,3.12805,2450.2,2450.1,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1728669979438,3.12805,2450.2,2449.9,5.4945]
["bitfinex-derivatives","ETHF0:USTF0",1728669979439,0.40817,2450.1,2449.9,5.90269]
["bitfinex-derivatives","ETHF0:USTF0",1728669979637,1.47,2450.0,2449.9,5.46498]
["bitfinex-derivatives","ETHF0:USTF0",1728669980235,1.47,2450.0,2449.9,5.0568]
["bitfinex-derivatives","ETHF0:USTF0",1728669980444,2.02318,2450.0,2449.9,5.0568]
["bitfinex-derivatives","ETHF0:USTF0",1728669980637,2.02318,2450.0,2449.9,5.465]
["bitfinex-derivatives","ETHF0:USTF0",1728669980833,1.615,2450.0,2449.9,5.465]
["bitfinex-derivatives","ETHF0:USTF0",1728669981640,2.02318,2450.0,2449.9,5.0568]
["bitfinex-derivatives","ETHF0:USTF0",1728669981843,2.02318,2450.0,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669982041,1.615,2450.0,2449.9,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1728669982441,0.145,2450.0,2449.9,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1728669982738,1.615,2450.0,2449.9,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1728669984043,1.615,2450.0,2449.9,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728669984247,1.615,2450.0,2449.9,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1728669984834,1.615,2450.0,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669985148,0.55318,2450.0,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669985339,4.13699,2450.0,2449.7,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1728669985540,1.47,2449.8,2449.6,3.61604]
["bitfinex-derivatives","ETHF0:USTF0",1728669985937,2.5603,2449.7,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669986537,2.96853,2449.7,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728669986739,2.96853,2449.7,2449.5,1.48975]
["bitfinex-derivatives","ETHF0:USTF0",1728669987246,1.87825,2449.6,2449.5,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1728669987450,3.5756,2449.6,2449.4,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1728669987643,1.47,2449.5,2449.4,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1728669987939,2.35108,2449.5,2449.3,6.16759]
["bitfinex-derivatives","ETHF0:USTF0",1728669988141,1.47,2449.4,2449.3,6.16759]
["bitfinex-derivatives","ETHF0:USTF0",1728669989851,0.4728,2449.5,2449.4,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1728669989852,1.9428,2449.5,2449.4,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1728669990039,1.9428,2449.5,2449.3,5.7593]
["bitfinex-derivatives","ETHF0:USTF0",1728669990242,2.35107,2449.5,2449.3,6.16759]
["bitfinex-derivatives","ETHF0:USTF0",1728669991252,0.4728,2449.5,2449.4,1.87828]
["bitfinex-derivatives","ETHF0:USTF0",1728669991445,0.4728,2449.5,2449.4,5.96068]
["bitfinex-derivatives","ETHF0:USTF0",1728669991643,0.4728,2449.5,2449.4,13.05948]
["bitfinex-derivatives","ETHF0:USTF0",1728669992052,1.71,2450.0,2449.9,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728669992245,1.615,2450.0,2449.9,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728669992643,2.02318,2450.0,2449.9,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728669992849,1.615,2450.0,2449.9,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728669993852,0.4082,2449.9,2449.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728669994153,0.145,2450.0,2449.9,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728669995156,1.615,2450.0,2449.9,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728669995345,1.615,2450.0,2449.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728669995346,1.615,2450.0,2449.8,1.8782]
["bitfinex-derivatives","ETHF0:USTF0",1728669995950,1.615,2450.0,2449.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728669996155,1.615,2450.0,2449.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728669996947,1.615,2450.0,2449.7,2.5136]
["bitfinex-derivatives","ETHF0:USTF0",1728669997149,1.615,2450.0,2449.9,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728669997758,2.02318,2450.0,2449.8,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1728669998053,1.615,2450.0,2449.8,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1728669999151,0.4082,2449.9,2449.7,2.5136]
["bitfinex-derivatives","ETHF0:USTF0",1728669999455,1.615,2450.0,2449.8,1.87821]
["bitfinex-derivatives","ETHF0:USTF0",1728670000746,1.615,2450.0,2449.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728670000946,2.02318,2450.0,2449.8,1.87821]
["bitfinex-derivatives","ETHF0:USTF0",1728670001347,0.145,2450.0,2449.9,5.9814]
["bitfinex-derivatives","ETHF0:USTF0",1728670004465,0.145,2450.0,2449.9,2.7736]
["bitfinex-derivatives","ETHF0:USTF0",1728670012163,0.55318,2450.0,2449.9,2.7736]
["bitfinex-derivatives","ETHF0:USTF0",1728670012366,1.38678,2450.0,2449.9,2.7736]
["bitfinex-derivatives","ETHF0:USTF0",1728670013066,0.9786,2450.0,2449.9,2.7736]
["bitfinex-derivatives","ETHF0:USTF0",1728670015163,0.9786,2450.0,2449.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728670015357,2.85678,2450.0,2449.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728670015559,0.4082,2449.9,2449.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728670015759,2.2281,2449.9,2449.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728670016170,2.2281,2449.9,2449.8,1.87821]
["bitfinex-derivatives","ETHF0:USTF0",1728670016476,2.4685,2449.9,2449.8,1.87821]
["bitfinex-derivatives","ETHF0:USTF0",1728670017461,2.6135,2449.9,2449.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728670017966,0.40821,2449.8,2449.7,2.92183]
["bitfinex-derivatives","ETHF0:USTF0",1728670019765,0.40821,2449.8,2449.7,2.5136]
["bitfinex-derivatives","ETHF0:USTF0",1728670019965,0.40821,2449.8,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728670019966,0.40823,2449.7,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728670020166,2.3046,2449.7,2449.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728670020371,0.40825,2449.6,2449.5,1.87826]
["bitfinex-derivatives","ETHF0:USTF0",1728670020777,1.24284,2449.7,2449.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728670020969,0.40825,2449.6,2449.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728670021184,1.87825,2449.6,2449.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728670022170,1.47,2449.6,2449.5,1.87826]
["bitfinex-derivatives","ETHF0:USTF0",1728670022379,1.47,2449.6,2449.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728670022677,1.87825,2449.6,2449.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728670023474,1.87825,2449.6,2449.5,1.87826]
["bitfinex-derivatives","ETHF0:USTF0",1728670023475,1.47,2449.6,2449.5,1.87826]
["bitfinex-derivatives","ETHF0:USTF0",1728670023677,2.71284,2449.7,2449.5,1.87826]
["bitfinex-derivatives","ETHF0:USTF0",1728670025567,2.3046,2449.7,2449.6,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1728670025772,2.71283,2449.7,2449.6,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1728670025972,2.71283,2449.7,2449.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728670026274,2.71283,2449.7,2449.5,1.87825]
["bitfinex-derivatives","ETHF0:USTF0",1728670026470,2.3046,2449.7,2449.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728670026774,1.47,2449.6,2449.2,4.0657]
["bitfinex-derivatives","ETHF0:USTF0",1728670026984,1.47,2449.3,2449.2,4.0657]
["bitfinex-derivatives","ETHF0:USTF0",1728670027283,1.7847,2449.5,2449.2,5.5357]
["bitfinex-derivatives","ETHF0:USTF0",1728670027284,1.47,2449.4,2449.2,5.5357]
["bitfinex-derivatives","ETHF0:USTF0",1728670027470,1.47,2449.4,2449.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728670027471,2.3535,2449.4,2449.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728670028084,1.7847,2449.5,2449.4,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1728670028288,1.7847,2449.5,2449.4,1.87828]
["bitfinex-derivatives","ETHF0:USTF0",1728670028478,0.884,2449.5,2449.4,1.87828]
["bitfinex-derivatives","ETHF0:USTF0",1728670030175,2.354,2449.5,2449.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728670030379,0.884,2449.5,2449.4,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1728670030578,0.884,2449.5,2449.4,1.87828]
["bitfinex-derivatives","ETHF0:USTF0",1728670034488,0.8878,2449.6,2449.5,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1728670034789,0.8878,2449.6,2449.5,1.87826]
["bitfinex-derivatives","ETHF0:USTF0",1728670034988,0.8878,2449.6,2449.5,2.75536]
["bitfinex-derivatives","ETHF0:USTF0",1728670037792,1.0488,2449.6,2449.5,2.75536]
["bitfinex-derivatives","ETHF0:USTF0",1728670039191,1.0488,2449.6,2449.5,5.96316]
["bitfinex-derivatives","ETHF0:USTF0",1728670040193,0.161,2449.6,2449.5,5.96316]
["bitfinex-derivatives","ETHF0:USTF0",1728670040597,0.161,2449.6,2449.5,11.51556]
["bitfinex-derivatives","ETHF0:USTF0",1728670040786,0.3854,2449.9,2449.5,18.33226]
["bitfinex-derivatives","ETHF0:USTF0",1728670041096,0.3854,2449.9,2449.8,5.08601]
["bitfinex-derivatives","ETHF0:USTF0",1728670041293,0.3854,2449.9,2449.8,9.16761]
["bitfinex-derivatives","ETHF0:USTF0",1728670041495,0.095,2450.2,2450.1,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1728670041690,0.8253,2450.4,2450.3,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1728670041891,0.8822,2450.4,2450.3,1.87813]
["bitfinex-derivatives","ETHF0:USTF0",1728670042091,1.29031,2450.4,2450.3,1.87813]
["bitfinex-derivatives","ETHF0:USTF0",1728670042291,0.8822,2450.4,2450.3,1.87813]
["bitfinex-derivatives","ETHF0:USTF0",1728670042491,1.1442,2450.4,2450.3,1.87813]
["bitfinex-derivatives","ETHF0:USTF0",1728670043496,0.3189,2450.4,2450.3,1.87813]
["bitfinex-derivatives","ETHF0:USTF0",1728670043693,0.8363,2450.4,2450.3,1.87813]
["bitfinex-derivatives","ETHF0:USTF0",1728670044096,0.8363,2450.4,2450.3,5.95893]
["bitfinex-derivatives","ETHF0:USTF0",1728670045200,0.8363,2450.4,2450.3,6.80803]
["bitfinex-derivatives","ETHF0:USTF0",1728670046098,0.8363,2450.4,2450.3,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1728670046403,0.40815,2450.2,2450.1,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728670047195,1.24945,2450.2,2450.1,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728670048597,1.24945,2450.2,2450.1,5.08596]
["bitfinex-derivatives","ETHF0:USTF0",1728670049403,1.24945,2450.2,2450.1,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728670049598,1.24945,2450.2,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728670049599,2.71945,2450.2,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728670049802,0.4082,2449.9,2449.8,5.08601]
["bitfinex-derivatives","ETHF0:USTF0",1728670050207,1.47,2449.9,2449.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728670050397,2.98832,2449.8,2449.7,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1728670050701,2.98832,2449.8,2449.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728670050702,0.40823,2449.7,2449.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728670051209,0.40823,2449.7,2449.6,1.87825]
["bitfinex-derivatives","ETHF0:USTF0",1728670051702,0.40823,2449.7,2449.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728670052399,4.0501,2449.8,2449.5,4.0245]
["bitfinex-derivatives","ETHF0:USTF0",1728670052400,2.5801,2449.8,2449.5,4.0245]
["bitfinex-derivatives","ETHF0:USTF0",1728670052604,0.40825,2449.6,2449.5,4.43276]
["bitfinex-derivatives","ETHF0:USTF0",1728670052903,2.5801,2449.8,2449.5,4.0245]
["bitfinex-derivatives","ETHF0:USTF0",1728670053100,0.40824,2449.7,2449.6,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1728670053406,2.98832,2449.8,2449.6,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1728670054307,2.5801,2449.8,2449.7,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1728670054998,2.5801,2449.8,2449.6,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1728670055200,2.5801,2449.8,2449.5,4.0245]
["bitfinex-derivatives","ETHF0:USTF0",1728670055400,2.5801,2449.8,2449.7,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1728670055705,2.5801,2449.8,2449.5,4.0245]
["bitfinex-derivatives","ETHF0:USTF0",1728670056007,2.5801,2449.8,2449.7,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1728670056210,2.5801,2449.8,2449.5,4.0245]
["bitfinex-derivatives","ETHF0:USTF0",1728670056406,2.98831,2449.8,2449.6,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1728670056702,2.5801,2449.8,2449.5,4.0245]
["bitfinex-derivatives","ETHF0:USTF0",1728670056900,2.98832,2449.8,2449.6,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1728670057098,2.5801,2449.8,2449.7,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1728670058499,2.5801,2449.8,2449.5,4.0245]
["bitfinex-derivatives","ETHF0:USTF0",1728670058807,2.5801,2449.8,2449.6,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1728670059008,2.98832,2449.8,2449.6,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1728670059214,2.5801,2449.8,2449.6,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1728670060106,2.5801,2449.8,2449.7,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1728670061314,2.8421,2449.8,2449.7,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1728670063215,3.3595,2449.8,2449.7,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1728670065312,0.7794,2449.8,2449.7,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1728670065521,0.7794,2449.8,2449.7,8.55793]
["bitfinex-derivatives","ETHF0:USTF0",1728670065809,0.7794,2449.8,2449.7,14.55793]
["bitfinex-derivatives","ETHF0:USTF0",1728670066007,0.16684891,2449.8,2449.7,14.55793]
["bitfinex-derivatives","ETHF0:USTF0",1728670068014,0.16684891,2449.8,2449.7,8.55793]
["bitfinex-derivatives","ETHF0:USTF0",1728670069421,0.16684891,2449.8,2449.7,5.36793]
["bitfinex-derivatives","ETHF0:USTF0",1728670071408,0.16684891,2449.8,2449.7,1.28553]
["bitfinex-derivatives","ETHF0:USTF0",1728670071613,0.22384891,2449.8,2449.7,1.28553]
["bitfinex-derivatives","ETHF0:USTF0",1728670075911,0.22384891,2449.8,2449.7,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1728670076119,0.40823,2449.7,2449.6,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1728670076322,0.40823,2449.7,2449.5,8.1207]
["bitfinex-derivatives","ETHF0:USTF0",1728670076323,0.63206891,2449.8,2449.7,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1728670076517,0.63206891,2449.8,2449.7,1.87823]
["bitfinex-derivatives","ETHF0:USTF0",1728670077817,0.63205891,2449.8,2449.7,1.87823]
["bitfinex-derivatives","ETHF0:USTF0",1728670078822,0.22384891,2449.8,2449.7,1.87823]
["bitfinex-derivatives","ETHF0:USTF0",1728670080521,0.22384891,2449.8,2449.7,3.34823]
["bitfinex-derivatives","ETHF0:USTF0",1728670080729,0.22384891,2449.8,2449.7,13.43063]
["bitfinex-derivatives","ETHF0:USTF0",1728670081316,0.095,2450.2,2449.7,15.37344691]
["bitfinex-derivatives","ETHF0:USTF0",1728670081531,5.0637,2450.4,2450.3,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1728670081731,0.8807,2450.4,2450.3,1.87813]
["bitfinex-derivatives","ETHF0:USTF0",1728670082820,0.8807,2450.4,2450.3,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1728670083836,1.708,2450.6,2450.5,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728670084527,1.708,2450.6,2450.5,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1728670084911,1.708,2450.6,2450.5,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1728670084912,2.11608,2450.6,2450.5,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1728670085117,2.11608,2450.6,2450.5,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728670085926,1.708,2450.6,2450.5,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728670086419,2.11608,2450.6,2450.5,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728670086827,1.708,2450.6,2450.5,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728670087019,2.11608,2450.6,2450.5,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728670087419,1.708,2450.6,2450.5,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728670088319,2.11608,2450.6,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728670088627,2.11608,2450.6,2450.4,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1728670088823,0.4081,2450.5,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728670090124,4.4889,2450.5,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728670091221,0.40816,2450.2,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728670091421,0.40819,2450.0,2449.8,4.46621]
["bitfinex-derivatives","ETHF0:USTF0",1728670092227,0.4082,2449.9,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728670092535,0.4082,2449.9,2449.8,3.61601]
["bitfinex-derivatives","ETHF0:USTF0",1728670097135,0.4082,2449.9,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728670098932,0.8081,2450.0,2449.6,4.48674]
["bitfinex-derivatives","ETHF0:USTF0",1728670098933,0.8081,2450.0,2449.6,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1728670099130,0.40823,2449.7,2449.6,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1728670099329,0.40823,2449.7,2449.5,1.22495]
["bitfinex-derivatives","ETHF0:USTF0",1728670099637,1.82858,2450.0,2449.5,1.22495]
["bitfinex-derivatives","ETHF0:USTF0",1728670099638,1.7038,2449.6,2449.5,1.22495]
["bitfinex-derivatives","ETHF0:USTF0",1728670100728,1.7038,2449.6,2449.5,4.41495]
["bitfinex-derivatives","ETHF0:USTF0",1728670104437,1.7038,2449.6,2449.5,2.69495]
["bitfinex-derivatives","ETHF0:USTF0",1728670107727,2.11205,2449.6,2449.5,5.90275]
["bitfinex-derivatives","ETHF0:USTF0",1728670107934,1.7038,2449.6,2449.5,5.90275]
["bitfinex-derivatives","ETHF0:USTF0",1728670109835,0.8783,2449.6,2449.5,5.90275]
["bitfinex-derivatives","ETHF0:USTF0",1728670111343,1.28655,2449.6,2449.5,5.90275]
["bitfinex-derivatives","ETHF0:USTF0",1728670113446,0.8783,2449.6,2449.5,5.90275]
["bitfinex-derivatives","ETHF0:USTF0",1728670113733,1.28655,2449.6,2449.5,5.90275]
["bitfinex-derivatives","ETHF0:USTF0",1728670114334,0.8783,2449.6,2449.5,5.90275]
["bitfinex-derivatives","ETHF0:USTF0",1728670114541,1.28655,2449.6,2449.5,5.90275]
["bitfinex-derivatives","ETHF0:USTF0",1728670114842,0.8783,2449.6,2449.5,5.90275]
["bitfinex-derivatives","ETHF0:USTF0",1728670115141,1.28655,2449.6,2449.5,5.90275]
["bitfinex-derivatives","ETHF0:USTF0",1728670116838,1.28655,2449.6,2449.5,2.69495]
["bitfinex-derivatives","ETHF0:USTF0",1728670117038,1.28655,2449.6,2449.5,5.90275]
["bitfinex-derivatives","ETHF0:USTF0",1728670118543,0.8783,2449.6,2449.5,5.90275]
["bitfinex-derivatives","ETHF0:USTF0",1728670118744,1.28655,2449.6,2449.5,5.90275]
["bitfinex-derivatives","ETHF0:USTF0",1728670121640,1.28655,2449.6,2449.5,4.0245]
["bitfinex-derivatives","ETHF0:USTF0",1728670121936,0.40828,2449.4,2449.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728670122139,1.87828,2449.4,2449.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728670122941,1.87828,2449.4,2449.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728670122942,0.4083,2449.3,2449.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728670123143,1.8783,2449.3,2449.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728670124839,0.4083,2449.3,2449.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728670126751,1.8783,2449.3,2449.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728670129658,0.40832,2449.2,2449.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728670129954,2.01842,2449.2,2449.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728670131248,3.48842,2449.2,2449.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728670132548,2.01842,2449.2,2449.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728670135958,2.01842,2449.2,2448.8,4.8316]
["bitfinex-derivatives","ETHF0:USTF0",1728670135959,0.40836,2448.9,2448.8,4.43287]
["bitfinex-derivatives","ETHF0:USTF0",1728670136154,0.40836,2448.9,2448.8,5.4945]
["bitfinex-derivatives","ETHF0:USTF0",1728670136355,11.96156,2448.9,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728670136558,11.96156,2448.9,2448.3,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728670136559,14.761,2448.9,2448.3,5.5561]
["bitfinex-derivatives","ETHF0:USTF0",1728670136760,1.47,2448.4,2448.3,5.86956]
["bitfinex-derivatives","ETHF0:USTF0",1728670137157,2.2334,2448.4,2448.3,5.86956]
["bitfinex-derivatives","ETHF0:USTF0",1728670137357,2.9864,2448.4,2448.3,5.86956]
["bitfinex-derivatives","ETHF0:USTF0",1728670137762,1.5164,2448.4,2448.3,5.86956]
["bitfinex-derivatives","ETHF0:USTF0",1728670138167,1.92485,2448.4,2448.3,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728670138361,14.5404,2448.4,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728670138661,14.5404,2448.4,2447.6,2.21687277]
["bitfinex-derivatives","ETHF0:USTF0",1728670138662,1.87852,2448.0,2447.6,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1728670138864,1.21593,2447.9,2447.7,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1728670139075,1.21593,2447.9,2447.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728670139563,0.40858,2447.6,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728670139769,1.47,2447.7,2447.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728670139965,0.40856,2447.7,2447.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728670140565,1.16806,2447.8,2447.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728670140869,2.63806,2447.8,2447.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728670141468,0.7595,2447.8,2447.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728670141667,1.16805,2447.8,2447.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728670142375,1.16805,2447.8,2447.6,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1728670142672,0.7595,2447.8,2447.6,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1728670142868,0.7595,2447.8,2447.7,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1728670143264,0.7595,2447.8,2447.6,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1728670143465,0.7595,2447.8,2447.4,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728670143666,0.7595,2447.8,2447.6,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1728670143862,0.40857,2447.7,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728670144170,0.7595,2447.8,2447.2,4.8158]
["bitfinex-derivatives","ETHF0:USTF0",1728670144470,0.40857,2447.7,2447.4,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728670144867,0.7595,2447.8,2447.4,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728670145062,0.7595,2447.8,2447.3,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1728670145063,0.40859,2447.6,2447.3,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1728670145268,0.40859,2447.6,2447.4,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1728670145470,3.19,2447.6,2447.2,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1728670145670,0.40863,2447.3,2447.1,3.61645]
["bitfinex-derivatives","ETHF0:USTF0",1728670145971,0.7684,2447.2,2447.1,3.61645]
["bitfinex-derivatives","ETHF0:USTF0",1728670146773,3.19,2447.6,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728670146974,0.095,2447.7,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728670147168,0.8815,2447.7,2447.6,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1728670147472,0.7865,2447.7,2447.6,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1728670149062,3.61632,2448.0,2447.8,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728670149266,3.61632,2448.0,2447.9,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1728670149267,3.2078,2448.0,2447.9,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1728670150772,1.195,2448.1,2447.9,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1728670151175,0.7865,2448.1,2448.0,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1728670152976,4.183,2448.4,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728670153279,3.19,2448.5,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728670153483,0.40846,2448.4,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728670153781,0.40846,2448.3,2448.1,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728670154178,0.40845,2448.4,2448.2,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1728670154774,3.59844,2448.5,2448.2,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1728670154968,3.19,2448.5,2448.2,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1728670155174,0.40845,2448.4,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728670155683,0.40845,2448.4,2448.0,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1728670157176,3.19,2448.5,2448.0,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1728670157375,0.40847,2448.3,2448.0,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1728670157778,0.40847,2448.3,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728670157977,3.19,2448.5,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728670158174,0.40849,2448.2,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728670158381,0.7383,2448.1,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728670158581,1.1468,2448.1,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728670161584,0.7383,2448.1,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728670161781,0.754,2448.3,2448.0,3.61631]
["bitfinex-derivatives","ETHF0:USTF0",1728670161982,1.16247,2448.3,2448.0,3.61631]
["bitfinex-derivatives","ETHF0:USTF0",1728670162988,1.16247,2448.3,2448.1,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728670165491,4.7503,2448.6,2448.0,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728670165684,5.90142,2448.6,2448.3,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1728670165887,1.94262,2448.6,2448.4,1.21814]
["bitfinex-derivatives","ETHF0:USTF0",1728670166089,0.7427,2448.6,2448.4,2.02854]
["bitfinex-derivatives","ETHF0:USTF0",1728670166290,1.15112,2448.6,2448.4,2.82494]
["bitfinex-derivatives","ETHF0:USTF0",1728670167191,1.15112,2448.6,2448.4,2.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728670167192,0.7427,2448.6,2448.4,2.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728670167394,0.40843,2448.5,2448.4,2.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728670167989,0.40843,2448.5,2448.4,2.82495]
["bitfinex-derivatives","ETHF0:USTF0",1728670168485,1.15112,2448.6,2448.4,2.82495]
["bitfinex-derivatives","ETHF0:USTF0",1728670170389,0.40843,2448.5,2448.4,2.82495]
["bitfinex-derivatives","ETHF0:USTF0",1728670171292,0.40843,2448.5,2448.4,2.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728670171992,0.40843,2448.5,2448.4,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1728670172204,0.4085,2448.1,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728670183304,0.40853,2447.9,2447.8,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1728670184006,1.96712,2448.0,2447.9,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1728670184196,0.40853,2447.9,2447.8,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728670187899,0.40855,2447.8,2447.7,3.61635]
["bitfinex-derivatives","ETHF0:USTF0",1728670188101,1.17885,2447.8,2447.7,3.61635]
["bitfinex-derivatives","ETHF0:USTF0",1728670188502,1.17885,2447.8,2447.7,5.08635]
["bitfinex-derivatives","ETHF0:USTF0",1728670188802,2.64885,2447.8,2447.7,3.61635]
["bitfinex-derivatives","ETHF0:USTF0",1728670189001,1.17885,2447.8,2447.7,5.08635]
["bitfinex-derivatives","ETHF0:USTF0",1728670190105,0.40858,2447.6,2447.4,4.26421691]
["bitfinex-derivatives","ETHF0:USTF0",1728670190307,1.8786,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728670190503,2.661,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728670192101,2.661,2447.5,2447.4,5.08641]
["bitfinex-derivatives","ETHF0:USTF0",1728670192310,2.661,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728670192607,1.191,2447.5,2447.4,3.61641]
["bitfinex-derivatives","ETHF0:USTF0",1728670195406,1.191,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728670196604,1.191,2447.5,2447.4,3.61641]
["bitfinex-derivatives","ETHF0:USTF0",1728670200009,1.191,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728670201206,0.7824,2447.5,2447.4,3.61641]
["bitfinex-derivatives","ETHF0:USTF0",1728670201410,2.7691956,2448.0,2447.5,1.0215]
["bitfinex-derivatives","ETHF0:USTF0",1728670201599,0.7443,2448.1,2448.0,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1728670201800,0.7443,2448.1,2447.9,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728670201801,0.7443,2448.1,2447.9,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1728670202013,0.40853,2447.9,2447.8,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1728670203108,0.40852,2448.0,2447.8,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1728670203312,0.7443,2448.1,2447.9,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1728670203515,1.1528,2448.1,2447.9,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1728670203707,0.7443,2448.1,2448.0,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1728670204101,0.40847,2448.3,2448.1,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728670204305,1.15277,2448.3,2448.1,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728670204501,0.7443,2448.3,2447.8,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1728670204711,0.40848,2448.2,2448.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728670205713,0.40848,2448.2,2448.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728670205913,0.40848,2448.2,2447.8,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1728670206114,0.40848,2448.2,2448.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728670206615,0.40848,2448.2,2447.9,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1728670206805,0.40848,2448.2,2448.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728670208013,0.7443,2448.3,2447.8,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1728670208215,0.40848,2448.2,2448.0,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1728670209112,0.4085,2448.1,2447.9,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1728670209710,0.4085,2448.1,2448.0,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1728670210319,0.40849,2448.2,2448.0,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1728670212619,1.47,2448.1,2448.0,1.87851]
["bitfinex-derivatives","ETHF0:USTF0",1728670213320,0.7443,2448.3,2448.2,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1728670213619,0.7443,2448.3,2448.2,1.87848]
["bitfinex-derivatives","ETHF0:USTF0",1728670214118,1.20293,2448.5,2448.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728670214316,3.46243,2448.5,2448.3,1.87845]
["bitfinex-derivatives","ETHF0:USTF0",1728670214617,3.46243,2448.5,2448.4,1.87845]
["bitfinex-derivatives","ETHF0:USTF0",1728670214618,3.054,2448.5,2448.4,1.87845]
["bitfinex-derivatives","ETHF0:USTF0",1728670215012,3.46243,2448.5,2448.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728670215214,0.40845,2448.4,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728670215723,0.40845,2448.4,2448.3,3.61626]
["bitfinex-derivatives","ETHF0:USTF0",1728670216223,3.054,2448.5,2448.3,5.08626]
["bitfinex-derivatives","ETHF0:USTF0",1728670216520,3.054,2448.5,2448.4,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1728670216713,3.054,2448.5,2448.4,1.87845]
["bitfinex-derivatives","ETHF0:USTF0",1728670216912,0.7895,2448.5,2448.4,1.87845]
["bitfinex-derivatives","ETHF0:USTF0",1728670217115,1.47,2448.7,2448.5,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1728670217116,0.40841,2448.7,2448.5,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1728670217413,1.87841,2448.7,2448.6,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1728670218023,1.87841,2448.7,2448.6,2.68671]
["bitfinex-derivatives","ETHF0:USTF0",1728670218222,2.72398,2448.8,2448.6,2.2783]
["bitfinex-derivatives","ETHF0:USTF0",1728670218424,2.72398,2448.8,2448.7,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1728670218425,0.7523,2448.8,2448.7,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1728670218815,1.16068,2448.8,2448.7,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1728670219323,0.7523,2448.8,2448.7,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1728670219619,1.16068,2448.8,2448.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728670219821,0.4084,2448.7,2448.6,2.2783]
["bitfinex-derivatives","ETHF0:USTF0",1728670220016,1.47,2448.7,2448.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728670220318,0.7523,2448.8,2448.3,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728670220319,3.066,2448.6,2448.3,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728670220625,1.87845,2448.4,2448.3,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728670221719,0.40844,2448.5,2448.3,5.08625]
["bitfinex-derivatives","ETHF0:USTF0",1728670221918,3.066,2448.6,2448.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728670222117,3.066,2448.6,2448.3,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728670222118,0.40845,2448.4,2448.3,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728670222315,0.40845,2448.4,2448.3,5.08626]
["bitfinex-derivatives","ETHF0:USTF0",1728670222621,1.21325,2448.4,2448.3,5.08626]
["bitfinex-derivatives","ETHF0:USTF0",1728670223722,1.21325,2448.4,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728670223723,2.68325,2448.4,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728670225220,2.68325,2448.4,2447.9,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1728670225221,0.40851,2448.0,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728670225422,1.87851,2448.0,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728670225825,5.96331,2448.0,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728670227226,0.40855,2447.8,2447.6,5.88777]
["bitfinex-derivatives","ETHF0:USTF0",1728670227433,1.47,2447.7,2447.6,5.88777]
["bitfinex-derivatives","ETHF0:USTF0",1728670227822,0.8082,2447.9,2447.6,5.4792]
["bitfinex-derivatives","ETHF0:USTF0",1728670228022,1.21673,2447.9,2447.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728670228228,2.68673,2447.9,2447.8,1.87855]
["bitfinex-derivatives","ETHF0:USTF0",1728670228531,2.68673,2447.9,2447.7,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1728670228532,1.21673,2447.9,2447.7,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1728670229830,1.5316,2448.1,2448.0,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1728670230219,0.7974,2448.3,2448.2,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1728670230525,4.278,2448.6,2448.4,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1728670230720,4.278,2448.6,2448.3,1.16576]
["bitfinex-derivatives","ETHF0:USTF0",1728670230721,4.59142,2448.6,2448.3,1.16576]
["bitfinex-derivatives","ETHF0:USTF0",1728670230923,0.40842,2448.6,2448.3,1.16576]
["bitfinex-derivatives","ETHF0:USTF0",1728670231326,0.8028,2448.7,2448.3,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1728670231525,0.8028,2448.7,2448.4,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1728670231526,1.2112,2448.7,2448.4,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1728670231721,0.40841,2448.6,2448.3,1.16576]
["bitfinex-derivatives","ETHF0:USTF0",1728670234526,0.40841,2448.6,2448.4,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1728670235328,0.40841,2448.6,2448.3,1.16575]
["bitfinex-derivatives","ETHF0:USTF0",1728670235529,0.40844,2448.5,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728670235827,0.40844,2448.5,2448.3,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1728670236431,0.40842,2448.6,2448.4,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1728670237630,0.8028,2448.7,2448.2,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728670237835,0.40844,2448.5,2448.3,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1728670238027,0.8028,2448.7,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728670238233,0.40846,2448.3,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728670240530,4.9937,2448.5,2448.1,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1728670240735,0.40851,2448.0,2447.9,3.61632]
["bitfinex-derivatives","ETHF0:USTF0",1728670241729,1.4898,2448.1,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728670241931,1.89831,2448.1,2448.0,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1728670242732,1.4898,2448.1,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728670242934,1.4898,2448.1,2448.0,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1728670242935,1.89831,2448.1,2448.0,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1728670243326,0.40851,2448.0,2447.9,3.61633]
["bitfinex-derivatives","ETHF0:USTF0",1728670243732,1.89831,2448.1,2448.0,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1728670243930,1.89831,2448.1,2447.9,3.61632]
["bitfinex-derivatives","ETHF0:USTF0",1728670243931,0.40851,2448.0,2447.9,3.61632]
["bitfinex-derivatives","ETHF0:USTF0",1728670245435,1.4898,2448.1,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728670245631,1.89831,2448.1,2448.0,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1728670246443,1.4898,2448.1,2448.0,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1728670246638,1.8983,2448.1,2448.0,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1728670247847,0.40851,2448.0,2447.9,3.61632]
["bitfinex-derivatives","ETHF0:USTF0",1728670248034,0.40851,2448.0,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728670248839,0.40851,2448.0,2447.7,1.87070913]
["bitfinex-derivatives","ETHF0:USTF0",1728670248840,0.40855,2447.8,2447.7,1.87070913]
["bitfinex-derivatives","ETHF0:USTF0",1728670249040,4.0856,2447.9,2447.6,1.06250913]
["bitfinex-derivatives","ETHF0:USTF0",1728670249341,0.7592,2447.7,2447.4,1.06250913]
["bitfinex-derivatives","ETHF0:USTF0",1728670249542,0.4086,2447.5,2447.4,1.06250913]
["bitfinex-derivatives","ETHF0:USTF0",1728670249953,1.90639,2447.6,2447.4,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1728670250141,1.90639,2447.6,2447.4,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728670250341,1.4978,2447.6,2447.3,1.06250913]
["bitfinex-derivatives","ETHF0:USTF0",1728670250539,0.40861,2447.4,2447.2,8.62444913]
["bitfinex-derivatives","ETHF0:USTF0",1728670250744,0.40861,2447.4,2447.2,7.56194]
["bitfinex-derivatives","ETHF0:USTF0",1728670251344,0.40861,2447.5,2447.3,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1728670253444,0.40861,2447.5,2447.2,7.1533]
["bitfinex-derivatives","ETHF0:USTF0",1728670253445,0.40861,2447.4,2447.2,7.1533]
["bitfinex-derivatives","ETHF0:USTF0",1728670253640,0.40861,2447.4,2447.3,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1728670256644,1.4978,2447.6,2447.2,7.1533]
["bitfinex-derivatives","ETHF0:USTF0",1728670256845,0.40863,2447.4,2447.2,7.56194]
["bitfinex-derivatives","ETHF0:USTF0",1728670257547,0.40863,2447.4,2447.3,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1728670258250,0.40863,2447.4,2447.2,7.1533]
["bitfinex-derivatives","ETHF0:USTF0",1728670258448,0.40863,2447.4,2447.3,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1728670259157,0.40863,2447.4,2447.2,7.56193]
["bitfinex-derivatives","ETHF0:USTF0",1728670259544,0.40863,2447.4,2447.3,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1728670259743,0.40863,2447.3,2447.2,7.56194]
["bitfinex-derivatives","ETHF0:USTF0",1728670259939,2.51927,2447.6,2447.2,7.56194]
["bitfinex-derivatives","ETHF0:USTF0",1728670260351,0.40863,2447.3,2447.2,7.56194]
["bitfinex-derivatives","ETHF0:USTF0",1728670260747,0.40863,2447.3,2447.2,4.35414]
["bitfinex-derivatives","ETHF0:USTF0",1728670260953,2.51927,2447.6,2447.2,7.1533]
["bitfinex-derivatives","ETHF0:USTF0",1728670261153,0.40861,2447.4,2447.3,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1728670262454,0.40861,2447.4,2447.3,1.87861]
["bitfinex-derivatives","ETHF0:USTF0",1728670262755,0.40861,2447.4,2447.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728670263650,0.40863,2447.3,2447.2,5.4333]
["bitfinex-derivatives","ETHF0:USTF0",1728670263848,1.16783,2447.3,2447.2,2.2255]
["bitfinex-derivatives","ETHF0:USTF0",1728670264154,1.16783,2447.3,2447.2,2.63415]
["bitfinex-derivatives","ETHF0:USTF0",1728670264658,1.16783,2447.3,2447.2,2.2255]
["bitfinex-derivatives","ETHF0:USTF0",1728670265049,1.16783,2447.3,2447.2,2.63415]
["bitfinex-derivatives","ETHF0:USTF0",1728670266249,1.16783,2447.3,2447.2,2.2255]
["bitfinex-derivatives","ETHF0:USTF0",1728670266643,1.16783,2447.3,2447.2,2.63415]
["bitfinex-derivatives","ETHF0:USTF0",1728670266846,1.16783,2447.3,2446.9,4.1195]
["bitfinex-derivatives","ETHF0:USTF0",1728670266847,6.3156,2447.3,2446.9,4.1195]
["bitfinex-derivatives","ETHF0:USTF0",1728670267052,1.47,2447.0,2446.6,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1728670267264,1.5046,2446.9,2446.8,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1728670267454,2.9746,2446.9,2446.8,1.87871]
["bitfinex-derivatives","ETHF0:USTF0",1728670267754,1.5046,2446.9,2446.8,1.87871]
["bitfinex-derivatives","ETHF0:USTF0",1728670267960,1.9133,2446.9,2446.8,1.87871]
["bitfinex-derivatives","ETHF0:USTF0",1728670268860,0.8043,2447.2,2446.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728670269051,0.8043,2447.2,2447.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728670269052,1.21295,2447.2,2447.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728670269360,1.95045,2447.2,2447.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728670270554,3.42045,2447.2,2447.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728670271061,3.0118,2447.2,2447.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728670271250,0.40866,2447.1,2447.0,2.2002]
["bitfinex-derivatives","ETHF0:USTF0",1728670271558,1.87866,2447.1,2447.0,2.2002]
["bitfinex-derivatives","ETHF0:USTF0",1728670272553,1.47,2447.1,2446.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728670272760,1.87868,2447.0,2446.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728670273159,0.40868,2447.0,2446.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728670273958,0.40868,2447.0,2446.9,2.2539]
["bitfinex-derivatives","ETHF0:USTF0",1728670275568,1.87868,2447.0,2446.9,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1728670275765,0.4087,2446.9,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728670276061,2.6337,2446.9,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728670276457,0.40871,2446.8,2446.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728670276864,0.40871,2446.8,2446.7,1.87873]
["bitfinex-derivatives","ETHF0:USTF0",1728670277267,0.40871,2446.8,2446.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728670277759,2.225,2446.9,2446.7,1.87873]
["bitfinex-derivatives","ETHF0:USTF0",1728670277963,2.6337,2446.9,2446.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728670278563,1.1637,2446.9,2446.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728670281667,12.3122,2446.9,2446.4,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728670281863,3.9628,2446.9,2446.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728670282166,0.40872,2446.8,2446.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728670282571,1.87872,2446.8,2446.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728670283061,0.40873,2446.7,2446.6,1.87873]
["bitfinex-derivatives","ETHF0:USTF0",1728670283257,0.40873,2446.7,2446.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728670283563,1.87874,2446.7,2446.5,2.62695]
["bitfinex-derivatives","ETHF0:USTF0",1728670283765,0.7809,2446.6,2446.5,2.62695]
["bitfinex-derivatives","ETHF0:USTF0",1728670285463,6.2137,2446.9,2446.6,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1728670285669,0.40872,2446.8,2446.7,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1728670286268,0.40872,2446.8,2446.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728670286466,0.40872,2446.8,2446.6,1.87873]
["bitfinex-derivatives","ETHF0:USTF0",1728670286664,0.40874,2446.7,2446.4,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1728670286969,2.61394,2446.7,2446.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728670287173,2.61394,2446.7,2446.6,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728670287862,6.70114,2446.7,2446.6,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728670289071,2.61394,2446.7,2446.6,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728670289271,2.61394,2446.7,2446.5,1.87875]
["bitfinex-derivatives","ETHF0:USTF0",1728670290074,0.40874,2446.7,2446.6,1.87875]
["bitfinex-derivatives","ETHF0:USTF0",1728670290468,0.40874,2446.7,2446.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728670291569,2.55766,2446.9,2446.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728670291867,1.47,2446.6,2446.2,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728670292068,1.47,2446.6,2446.0,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1728670292069,1.47,2446.3,2446.0,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1728670292269,1.02198,2446.4,2446.0,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1728670292270,1.47,2446.1,2446.0,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1728670292879,2.2681,2446.1,2446.0,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1728670293267,2.2681,2446.1,2446.0,1.19005]
["bitfinex-derivatives","ETHF0:USTF0",1728670293578,2.2681,2446.1,2446.0,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1728670293965,0.7981,2446.1,2446.0,2.66005]
["bitfinex-derivatives","ETHF0:USTF0",1728670294367,0.7981,2446.1,2446.0,2.2512]
["bitfinex-derivatives","ETHF0:USTF0",1728670295278,0.40881,2446.2,2446.0,2.66005]
["bitfinex-derivatives","ETHF0:USTF0",1728670295575,1.87881,2446.2,2446.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728670296072,1.87882,2446.2,2446.0,2.66004]
["bitfinex-derivatives","ETHF0:USTF0",1728670297480,2.2681,2446.4,2446.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728670297680,0.7981,2446.4,2446.3,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1728670298574,0.7981,2446.4,2446.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728670298775,0.7981,2446.4,2446.3,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1728670299172,2.2681,2446.4,2446.3,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1728670299678,0.7981,2446.4,2446.3,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1728670302572,0.40876,2446.6,2446.4,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1728670302768,1.90454,2446.7,2446.5,1.87876]
["bitfinex-derivatives","ETHF0:USTF0",1728670302983,0.40875,2446.6,2446.5,1.87876]
["bitfinex-derivatives","ETHF0:USTF0",1728670303177,3.37454,2446.7,2446.5,1.87876]
["bitfinex-derivatives","ETHF0:USTF0",1728670304073,0.40875,2446.6,2446.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728670304286,2.9658,2446.7,2446.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728670304477,3.37454,2446.7,2446.5,1.87876]
["bitfinex-derivatives","ETHF0:USTF0",1728670304681,3.37454,2446.7,2446.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728670304979,2.9658,2446.7,2446.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728670305174,0.40876,2446.6,2446.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728670305884,0.40876,2446.6,2446.5,1.87876]
["bitfinex-derivatives","ETHF0:USTF0",1728670306084,3.37454,2446.7,2446.5,1.87876]
["bitfinex-derivatives","ETHF0:USTF0",1728670307576,2.9658,2446.7,2446.6,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728670307787,3.37453,2446.7,2446.6,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728670308087,0.7573,2446.7,2446.6,1.87875]
["bitfinex-derivatives","ETHF0:USTF0",1728670308983,5.1822,2446.9,2446.7,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1728670309184,5.1822,2446.9,2446.8,2.2218]
["bitfinex-derivatives","ETHF0:USTF0",1728670309385,5.1822,2446.9,2446.8,2.63051]
["bitfinex-derivatives","ETHF0:USTF0",1728670309582,5.1822,2446.9,2446.8,2.2218]
["bitfinex-derivatives","ETHF0:USTF0",1728670309583,1.9744,2446.9,2446.8,2.2218]
["bitfinex-derivatives","ETHF0:USTF0",1728670310887,0.758,2446.9,2446.8,2.2218]
["bitfinex-derivatives","ETHF0:USTF0",1728670311085,0.758,2446.9,2446.8,2.63051]
["bitfinex-derivatives","ETHF0:USTF0",1728670311592,0.758,2446.9,2446.8,1.16051]
["bitfinex-derivatives","ETHF0:USTF0",1728670311778,0.7371,2447.0,2446.8,2.2218]
["bitfinex-derivatives","ETHF0:USTF0",1728670311978,0.7371,2447.0,2446.9,1.8787]
["bitfinex-derivatives","ETHF0:USTF0",1728670312389,1.14578,2447.0,2446.9,1.8787]
["bitfinex-derivatives","ETHF0:USTF0",1728670313885,0.7371,2447.0,2446.9,1.8787]
["bitfinex-derivatives","ETHF0:USTF0",1728670314786,0.7371,2447.0,2446.9,2.6442]
["bitfinex-derivatives","ETHF0:USTF0",1728670316184,2.2528,2447.2,2446.9,2.2355]
["bitfinex-derivatives","ETHF0:USTF0",1728670316489,0.40864,2447.3,2447.1,1.87866]
["bitfinex-derivatives","ETHF0:USTF0",1728670316795,0.40864,2447.3,2447.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728670316984,1.87864,2447.3,2447.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728670317597,0.40864,2447.3,2447.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728670319791,1.87864,2447.3,2447.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728670320291,1.47,2447.3,2446.9,3.9733]
["bitfinex-derivatives","ETHF0:USTF0",1728670320490,0.40865,2447.2,2447.1,1.87866]
["bitfinex-derivatives","ETHF0:USTF0",1728670320698,1.87864,2447.3,2447.1,1.87866]
["bitfinex-derivatives","ETHF0:USTF0",1728670320888,1.5139,2447.4,2447.1,1.87866]
["bitfinex-derivatives","ETHF0:USTF0",1728670321194,1.47,2447.2,2447.1,1.87866]
["bitfinex-derivatives","ETHF0:USTF0",1728670321380,0.40864,2447.3,2447.1,1.87866]
["bitfinex-derivatives","ETHF0:USTF0",1728670321581,1.87864,2447.3,2447.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728670321783,1.5139,2447.4,2447.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728670321989,1.5139,2447.4,2447.3,1.87863]
["bitfinex-derivatives","ETHF0:USTF0",1728670324092,1.5139,2447.4,2447.3,2.60813]
["bitfinex-derivatives","ETHF0:USTF0",1728670324401,7.0703,2447.4,2447.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728670324692,7.47891,2447.4,2447.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728670325991,7.0703,2447.4,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728670326192,4.6778,2447.3,2446.9,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1728670326393,1.47,2447.0,2446.8,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1728670326699,1.1772,2446.9,2446.8,1.87871]
["bitfinex-derivatives","ETHF0:USTF0",1728670326994,1.5621,2446.9,2446.8,1.87871]
["bitfinex-derivatives","ETHF0:USTF0",1728670328790,1.1772,2446.9,2446.8,5.96591]
["bitfinex-derivatives","ETHF0:USTF0",1728670329098,1.1772,2446.9,2446.8,1.87871]
["bitfinex-derivatives","ETHF0:USTF0",1728670340094,0.415,2446.9,2446.8,1.87871]
["bitfinex-derivatives","ETHF0:USTF0",1728670340598,4.23581018,2447.6,2446.8,11.96591]
["bitfinex-derivatives","ETHF0:USTF0",1728670340903,1.2253,2447.4,2447.3,3.61643]
["bitfinex-derivatives","ETHF0:USTF0",1728670341407,1.2253,2447.4,2447.3,5.08643]
["bitfinex-derivatives","ETHF0:USTF0",1728670343299,1.63391,2447.4,2447.3,5.08643]
["bitfinex-derivatives","ETHF0:USTF0",1728670344308,1.2253,2447.4,2447.3,5.08643]
["bitfinex-derivatives","ETHF0:USTF0",1728670345803,1.2253,2447.4,2447.3,1.87863]
["bitfinex-derivatives","ETHF0:USTF0",1728670346498,1.63391,2447.4,2447.3,1.87863]
["bitfinex-derivatives","ETHF0:USTF0",1728670346698,1.2253,2447.4,2447.3,1.87863]
["bitfinex-derivatives","ETHF0:USTF0",1728670347111,1.63391,2447.4,2447.3,1.87863]
["bitfinex-derivatives","ETHF0:USTF0",1728670347313,1.2253,2447.4,2447.3,1.87863]
["bitfinex-derivatives","ETHF0:USTF0",1728670347503,2.6953,2447.4,2447.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728670347703,3.10391,2447.4,2447.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728670348013,2.6953,2447.4,2446.9,3.7191]
["bitfinex-derivatives","ETHF0:USTF0",1728670348311,1.87868,2447.1,2447.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728670348608,1.87868,2447.1,2447.0,1.87868]
["bitfinex-derivatives","ETHF0:USTF0",1728670348804,1.87868,2447.1,2447.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728670349505,4.54949018,2447.1,2447.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728670349703,4.54947018,2447.1,2447.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728670349905,3.07947018,2447.1,2447.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728670350105,0.40866,2447.1,2447.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728670350304,3.46447018,2447.1,2447.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728670350916,3.07947018,2447.1,2447.0,1.87868]
["bitfinex-derivatives","ETHF0:USTF0",1728670351205,0.40866,2447.1,2447.0,2.30598]
["bitfinex-derivatives","ETHF0:USTF0",1728670351511,3.07947018,2447.1,2447.0,2.30598]
["bitfinex-derivatives","ETHF0:USTF0",1728670352109,2.67081018,2447.1,2447.0,2.30598]
["bitfinex-derivatives","ETHF0:USTF0",1728670352603,3.07947018,2447.1,2447.0,2.30598]
["bitfinex-derivatives","ETHF0:USTF0",1728670352810,2.67081018,2447.1,2447.0,2.30598]
["bitfinex-derivatives","ETHF0:USTF0",1728670355711,2.67081018,2447.1,2447.0,0.83598]
["bitfinex-derivatives","ETHF0:USTF0",1728670355911,3.07947018,2447.1,2447.0,2.30598]
["bitfinex-derivatives","ETHF0:USTF0",1728670356410,3.07947018,2447.1,2447.0,1.8973]
["bitfinex-derivatives","ETHF0:USTF0",1728670356617,1.87866,2447.1,2447.0,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1728670356811,4.55687937,2447.1,2447.0,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1728670357018,1.87866,2447.1,2447.0,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1728670357216,0.40866,2447.1,2447.0,1.8973]
["bitfinex-derivatives","ETHF0:USTF0",1728670357417,0.40866,2447.1,2447.0,1.87868]
["bitfinex-derivatives","ETHF0:USTF0",1728670357613,0.40866,2447.1,2447.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728670357810,0.40866,2447.1,2447.0,1.87868]
["bitfinex-derivatives","ETHF0:USTF0",1728670358323,0.40866,2447.1,2446.9,5.08649]
["bitfinex-derivatives","ETHF0:USTF0",1728670358324,0.40868,2447.0,2446.9,5.08649]
["bitfinex-derivatives","ETHF0:USTF0",1728670358514,2.2807,2447.0,2446.7,1.06250913]
["bitfinex-derivatives","ETHF0:USTF0",1728670358706,0.40871,2446.8,2446.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728670359115,0.40871,2446.8,2446.7,1.87873]
["bitfinex-derivatives","ETHF0:USTF0",1728670360715,1.8726,2446.9,2446.7,1.87873]
["bitfinex-derivatives","ETHF0:USTF0",1728670360923,0.81131,2446.9,2446.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728670363830,0.81131,2446.9,2446.8,1.87871]
["bitfinex-derivatives","ETHF0:USTF0",1728670364417,0.81131,2446.9,2446.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728670369321,0.4026,2446.9,2446.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728670369525,0.8107,2447.0,2446.9,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728670369731,0.8107,2447.0,2446.9,1.8787]
["bitfinex-derivatives","ETHF0:USTF0",1728670371825,0.4115,2447.0,2446.9,1.8787]
["bitfinex-derivatives","ETHF0:USTF0",1728670374732,4.97778854,2447.2,2447.1,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1728670374733,2.67852854,2447.2,2447.1,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1728670374932,3.29997222,2447.5,2447.1,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1728670374933,3.09022854,2447.4,2447.1,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728670375141,2.67852854,2447.5,2447.4,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1728670375328,0.79758,2447.7,2447.5,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728670375329,3.86160854,2447.7,2447.5,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728670375628,5.33160854,2447.7,2447.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728670376034,5.33160854,2447.7,2447.5,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728670376035,0.40858,2447.6,2447.5,1.8642]
["bitfinex-derivatives","ETHF0:USTF0",1728670376235,5.5556,2447.6,2447.2,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728670376436,0.40862,2447.4,2447.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728670376837,1.20502,2447.4,2447.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728670377035,0.7964,2447.4,2447.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728670377228,0.7964,2447.4,2447.3,1.87863]
["bitfinex-derivatives","ETHF0:USTF0",1728670377635,2.67501,2447.4,2447.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728670377835,0.3857,2447.3,2447.2,1.87863]
["bitfinex-derivatives","ETHF0:USTF0",1728670378245,0.79433,2447.3,2447.2,1.87863]
["bitfinex-derivatives","ETHF0:USTF0",1728670378444,0.79433,2447.3,2447.2,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1728670379849,0.3857,2447.3,2447.2,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1728670380548,2.67852854,2447.8,2447.4,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728670380549,3.69991854,2447.8,2447.4,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728670380754,1.2422,2447.7,2447.4,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1728670381351,0.4086,2447.5,2447.4,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1728670381757,0.4086,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728670382162,0.4086,2447.5,2447.4,3.61641]
["bitfinex-derivatives","ETHF0:USTF0",1728670383659,0.4086,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728670384162,0.4086,2447.5,2447.4,3.61641]
["bitfinex-derivatives","ETHF0:USTF0",1728670384558,0.4086,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728670385963,0.4086,2447.5,2447.4,3.61641]
["bitfinex-derivatives","ETHF0:USTF0",1728670387261,3.92072854,2447.7,2447.4,3.61641]
["bitfinex-derivatives","ETHF0:USTF0",1728670387460,0.40859,2447.6,2447.4,3.61641]
["bitfinex-derivatives","ETHF0:USTF0",1728670388457,3.92072854,2447.7,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728670388663,4.32929854,2447.7,2447.5,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1728670388967,8.41489854,2447.7,2447.5,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1728670389264,0.40858,2447.6,2447.5,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1728670389453,0.40858,2447.6,2447.4,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1728670389660,0.40858,2447.6,2447.5,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728670390063,4.0856,2447.6,2447.5,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728670390870,4.49418,2447.6,2447.5,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728670392361,0.40858,2447.6,2447.5,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728670392659,4.49418,2447.6,2447.5,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728670393061,4.0856,2447.6,2447.5,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728670393561,4.0856,2447.6,2447.4,3.61641]
["bitfinex-derivatives","ETHF0:USTF0",1728670393868,0.4086,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728670394062,0.4086,2447.5,2447.4,3.61641]
["bitfinex-derivatives","ETHF0:USTF0",1728670394263,1.2422,2447.7,2447.4,3.61641]
["bitfinex-derivatives","ETHF0:USTF0",1728670394461,0.40859,2447.6,2447.4,3.61641]
["bitfinex-derivatives","ETHF0:USTF0",1728670394871,0.40859,2447.6,2447.5,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728670395061,0.40859,2447.6,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728670395261,0.40859,2447.6,2447.4,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1728670397268,0.40859,2447.6,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728670397566,0.40859,2447.6,2447.5,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728670397767,4.49419,2447.6,2447.4,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1728670397966,0.40859,2447.6,2447.4,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1728670398268,0.40859,2447.6,2447.5,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728670398466,0.40859,2447.6,2447.5,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1728670399068,4.49419,2447.6,2447.5,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1728670399268,0.40859,2447.6,2447.5,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1728670399469,4.49419,2447.6,2447.5,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1728670399862,4.49419,2447.6,2447.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728670400069,0.40859,2447.6,2447.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728670400268,4.49419,2447.6,2447.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728670400470,0.40859,2447.6,2447.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728670400672,0.40859,2447.6,2447.5,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1728670401770,4.49419,2447.6,2447.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728670401970,0.40859,2447.6,2447.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728670402162,0.40859,2447.6,2447.5,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1728670402368,0.40859,2447.6,2447.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728670403970,0.40859,2447.6,2447.5,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1728670404175,0.40859,2447.6,2447.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728670406278,0.40859,2447.6,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728670406279,5.39072854,2447.7,2447.4,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728670406478,0.4086,2447.5,2447.4,5.08641]
["bitfinex-derivatives","ETHF0:USTF0",1728670406869,3.08711854,2447.6,2447.4,5.08641]
["bitfinex-derivatives","ETHF0:USTF0",1728670407579,0.40859,2447.6,2447.4,5.08641]
["bitfinex-derivatives","ETHF0:USTF0",1728670407777,3.08711854,2447.6,2447.4,5.08641]
["bitfinex-derivatives","ETHF0:USTF0",1728670408181,3.08711854,2447.6,2447.5,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728670408479,3.08711854,2447.6,2447.4,5.0864]
["bitfinex-derivatives","ETHF0:USTF0",1728670408974,3.08711854,2447.6,2447.5,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728670409178,3.08711854,2447.6,2447.5,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1728670409681,0.40859,2447.6,2447.5,2.2812]
["bitfinex-derivatives","ETHF0:USTF0",1728670412671,0.40859,2447.6,2447.5,1.8726]
["bitfinex-derivatives","ETHF0:USTF0",1728670413770,0.40859,2447.6,2447.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728670413971,0.40861,2447.5,2447.3,5.08642]
["bitfinex-derivatives","ETHF0:USTF0",1728670414176,0.40861,2447.5,2447.4,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1728670414375,0.40861,2447.5,2447.3,5.08642]
["bitfinex-derivatives","ETHF0:USTF0",1728670414578,0.40861,2447.5,2447.4,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1728670415074,1.87859,2447.6,2447.4,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1728670415584,1.47,2447.6,2447.3,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728670415777,1.47,2447.6,2447.4,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728670415988,4.55711854,2447.6,2447.4,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1728670416680,1.87859,2447.6,2447.4,5.0864]
["bitfinex-derivatives","ETHF0:USTF0",1728670417683,2.67836449,2447.5,2447.4,5.0864]
["bitfinex-derivatives","ETHF0:USTF0",1728670418480,1.87859,2447.6,2447.4,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1728670418683,1.87859,2447.6,2447.4,5.0864]
["bitfinex-derivatives","ETHF0:USTF0",1728670420587,5.08356222,2447.6,2447.4,5.0864]
["bitfinex-derivatives","ETHF0:USTF0",1728670422492,4.67497222,2447.6,2447.4,5.0864]
["bitfinex-derivatives","ETHF0:USTF0",1728670422685,5.08356222,2447.6,2447.4,5.0864]
["bitfinex-derivatives","ETHF0:USTF0",1728670422883,4.67497222,2447.6,2447.4,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728670423083,0.4086,2447.5,2447.4,5.08641]
["bitfinex-derivatives","ETHF0:USTF0",1728670423787,0.4086,2447.5,2447.4,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728670423992,0.4086,2447.5,2447.4,5.08641]
["bitfinex-derivatives","ETHF0:USTF0",1728670424291,0.4086,2447.5,2447.4,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728670424478,0.4086,2447.5,2447.4,5.08641]
["bitfinex-derivatives","ETHF0:USTF0",1728670424890,3.09013075,2447.5,2447.4,5.08641]
["bitfinex-derivatives","ETHF0:USTF0",1728670425281,2.68153075,2447.5,2447.4,5.08641]
["bitfinex-derivatives","ETHF0:USTF0",1728670425479,3.09013075,2447.5,2447.4,5.08641]
["bitfinex-derivatives","ETHF0:USTF0",1728670427292,2.68153075,2447.5,2447.4,5.08641]
["bitfinex-derivatives","ETHF0:USTF0",1728670429383,3.09013075,2447.5,2447.4,5.08641]
["bitfinex-derivatives","ETHF0:USTF0",1728670430188,3.09013075,2447.5,2447.4,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728670430393,3.09013075,2447.5,2447.3,1.06250913]
["bitfinex-derivatives","ETHF0:USTF0",1728670430394,4.15153075,2447.5,2447.3,1.06250913]
["bitfinex-derivatives","ETHF0:USTF0",1728670430690,0.40863,2447.3,2447.2,1.45050913]
["bitfinex-derivatives","ETHF0:USTF0",1728670430895,0.40863,2447.3,2447.2,2.92050913]
["bitfinex-derivatives","ETHF0:USTF0",1728670431193,5.37936075,2447.3,2447.2,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1728670431585,5.37936075,2447.3,2447.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728670432188,4.97073075,2447.3,2447.0,1.06250913]
["bitfinex-derivatives","ETHF0:USTF0",1728670432390,0.40868,2447.0,2446.9,6.14899913]
["bitfinex-derivatives","ETHF0:USTF0",1728670432895,0.80118,2447.0,2446.9,6.14899913]
["bitfinex-derivatives","ETHF0:USTF0",1728670433086,0.3925,2447.0,2446.9,6.14899913]
["bitfinex-derivatives","ETHF0:USTF0",1728670433387,0.3925,2447.0,2446.9,5.08649]
["bitfinex-derivatives","ETHF0:USTF0",1728670433590,0.3925,2447.0,2446.9,3.61649]
["bitfinex-derivatives","ETHF0:USTF0",1728670433899,0.3925,2447.0,2446.9,5.08649]
["bitfinex-derivatives","ETHF0:USTF0",1728670434597,0.3925,2447.0,2446.9,1.87869]
["bitfinex-derivatives","ETHF0:USTF0",1728670438499,0.80118,2447.0,2446.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728670438799,0.80118,2447.0,2446.9,1.8787]
["bitfinex-derivatives","ETHF0:USTF0",1728670439200,0.3925,2447.0,2446.9,1.8787]
["bitfinex-derivatives","ETHF0:USTF0",1728670439597,0.80118,2447.0,2446.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728670440099,0.80118,2447.0,2446.9,1.8787]
["bitfinex-derivatives","ETHF0:USTF0",1728670440293,0.3925,2447.0,2446.9,1.8787]
["bitfinex-derivatives","ETHF0:USTF0",1728670441901,0.40868,2447.1,2447.0,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728670442102,0.40868,2447.1,2447.0,1.87868]
["bitfinex-derivatives","ETHF0:USTF0",1728670442493,3.49656571,2447.2,2447.0,1.87867]
["bitfinex-derivatives","ETHF0:USTF0",1728670442710,3.49656571,2447.2,2447.1,1.87866]
["bitfinex-derivatives","ETHF0:USTF0",1728670443001,3.08790571,2447.2,2447.1,1.87866]
["bitfinex-derivatives","ETHF0:USTF0",1728670443605,3.49655571,2447.2,2447.1,1.87866]
["bitfinex-derivatives","ETHF0:USTF0",1728670443805,3.49655571,2447.2,2447.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728670444304,3.49655571,2447.2,2447.1,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1728670445005,0.81525,2447.2,2447.1,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1728670446301,2.28525,2447.2,2447.1,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1728670457915,2.28525,2447.2,2447.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728670459021,0.40866,2447.1,2447.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728670467223,3.49656571,2447.2,2447.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728670467423,0.40866,2447.1,2447.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728670467918,3.08996571,2447.1,2447.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728670469126,0.40868,2447.0,2446.9,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1728670469321,3.70303571,2447.0,2446.6,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1728670469521,1.87873,2446.7,2446.4,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1728670469822,0.40876,2446.5,2446.4,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728670470018,0.40876,2446.5,2446.4,1.8889]
["bitfinex-derivatives","ETHF0:USTF0",1728670470220,1.23676,2446.5,2446.4,1.8889]
["bitfinex-derivatives","ETHF0:USTF0",1728670471218,2.298,2446.5,2446.1,4.0245]
["bitfinex-derivatives","ETHF0:USTF0",1728670471420,1.47,2446.3,2446.2,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728670471630,0.4088,2446.3,2446.2,1.8889]
["bitfinex-derivatives","ETHF0:USTF0",1728670471823,0.8354,2446.3,2446.2,1.8889]
["bitfinex-derivatives","ETHF0:USTF0",1728670473219,0.40879,2446.4,2446.2,1.8889]
["bitfinex-derivatives","ETHF0:USTF0",1728670473424,0.40879,2446.4,2446.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728670475843,1.87879,2446.4,2446.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728670476039,0.40879,2446.4,2446.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728670483547,0.40878,2446.4,2446.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728670483733,0.40876,2446.5,2446.3,5.96679]
["bitfinex-derivatives","ETHF0:USTF0",1728670483934,0.40876,2446.5,2446.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728670484130,3.61655,2446.6,2446.4,2.27827]
["bitfinex-derivatives","ETHF0:USTF0",1728670484335,3.61655,2446.6,2446.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728670484639,3.61655,2446.6,2446.5,1.8579]
["bitfinex-derivatives","ETHF0:USTF0",1728670485240,0.40875,2446.6,2446.5,1.8579]
["bitfinex-derivatives","ETHF0:USTF0",1728670488041,0.40874,2446.7,2446.5,2.26666]
["bitfinex-derivatives","ETHF0:USTF0",1728670488241,1.87874,2446.7,2446.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728670489038,0.40875,2446.6,2446.5,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728670489352,0.40875,2446.6,2446.5,1.8579]
["bitfinex-derivatives","ETHF0:USTF0",1728670489745,1.87875,2446.6,2446.5,1.8579]
["bitfinex-derivatives","ETHF0:USTF0",1728670490849,1.87875,2446.6,2446.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728670491042,0.40876,2446.5,2446.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728670491344,2.65736,2446.5,2446.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728670491552,1.18736,2446.5,2446.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728670494742,2.65736,2446.5,2446.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728670498359,0.40878,2446.4,2446.3,1.8574]
["bitfinex-derivatives","ETHF0:USTF0",1728670498551,0.83238,2446.4,2446.3,1.8574]
["bitfinex-derivatives","ETHF0:USTF0",1728670502150,2.30238,2446.4,2446.3,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728670502458,2.30238,2446.4,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728670502459,0.4088,2446.3,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728670502653,1.8788,2446.3,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728670502849,1.8788,2446.3,2446.2,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728670503258,1.8788,2446.3,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728670504561,1.8788,2446.3,2446.2,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728670506963,1.8788,2446.3,2446.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728670507466,0.4088,2446.3,2446.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728670507756,1.8788,2446.3,2446.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728670507960,1.47,2446.3,2446.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728670508155,1.8788,2446.3,2446.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728670513560,4.56010571,2446.3,2446.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728670517460,1.8788,2446.3,2446.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728670518562,4.55934457,2446.3,2446.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728670518760,4.55935855,2446.3,2446.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728670519269,1.8788,2446.3,2446.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728670520871,4.55916794,2446.3,2446.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728670522872,1.8788,2446.3,2446.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728670523170,4.55898957,2446.3,2446.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728670523373,1.8788,2446.3,2446.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728670523571,4.5589131,2446.3,2446.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728670526770,3.0889131,2446.3,2446.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728670527074,4.5589131,2446.3,2446.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728670527975,4.1501131,2446.3,2445.9,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728670528267,1.87885,2446.0,2445.8,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1728670528468,2.2712,2445.9,2445.8,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1728670528773,2.2712,2445.9,2445.8,2.28737]
["bitfinex-derivatives","ETHF0:USTF0",1728670528975,0.8012,2445.9,2445.8,2.28737]
["bitfinex-derivatives","ETHF0:USTF0",1728670529276,0.385,2445.9,2445.8,2.28737]
["bitfinex-derivatives","ETHF0:USTF0",1728670530570,1.855,2445.9,2445.8,2.28737]
["bitfinex-derivatives","ETHF0:USTF0",1728670531382,0.385,2445.9,2445.8,2.28737]
["bitfinex-derivatives","ETHF0:USTF0",1728670535074,5.8879131,2446.1,2445.8,5.9673]
["bitfinex-derivatives","ETHF0:USTF0",1728670535274,2.6801131,2446.1,2446.0,1.87885]
["bitfinex-derivatives","ETHF0:USTF0",1728670535474,4.1501131,2446.1,2446.0,1.87885]
["bitfinex-derivatives","ETHF0:USTF0",1728670535675,4.5589431,2446.1,2446.0,1.87885]
["bitfinex-derivatives","ETHF0:USTF0",1728670535976,1.87883,2446.1,2446.0,1.87885]
["bitfinex-derivatives","ETHF0:USTF0",1728670536370,1.87883,2446.1,2446.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728670536778,1.87883,2446.1,2446.0,1.87885]
["bitfinex-derivatives","ETHF0:USTF0",1728670537374,1.87883,2446.1,2446.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728670538377,4.5589431,2446.1,2446.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728670538678,1.87883,2446.1,2446.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728670538883,1.87883,2446.1,2446.0,1.87885]
["bitfinex-derivatives","ETHF0:USTF0",1728670539371,1.47,2446.1,2446.0,1.87885]
["bitfinex-derivatives","ETHF0:USTF0",1728670539572,4.1501131,2446.1,2446.0,1.87885]
["bitfinex-derivatives","ETHF0:USTF0",1728670540776,4.5589431,2446.1,2446.0,1.87885]
["bitfinex-derivatives","ETHF0:USTF0",1728670540974,2.6801131,2446.1,2446.0,1.87885]
["bitfinex-derivatives","ETHF0:USTF0",1728670541184,2.6801131,2446.3,2446.0,11.558]
["bitfinex-derivatives","ETHF0:USTF0",1728670541371,3.20497222,2446.5,2446.2,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728670541372,2.6801131,2446.5,2446.2,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728670541575,2.6801131,2446.6,2446.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728670541774,2.6801131,2446.7,2446.5,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1728670541981,0.4868,2447.0,2446.5,6.1478]
["bitfinex-derivatives","ETHF0:USTF0",1728670541982,2.6801131,2446.8,2446.6,1.8604]
["bitfinex-derivatives","ETHF0:USTF0",1728670542289,2.6801131,2446.8,2446.7,1.87873]
["bitfinex-derivatives","ETHF0:USTF0",1728670542582,2.6801131,2446.8,2446.7,6.37093]
["bitfinex-derivatives","ETHF0:USTF0",1728670543176,2.6801131,2446.9,2446.8,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1728670543482,0.40868,2447.0,2446.9,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1728670543676,5.48104222,2447.1,2446.9,1.87869]
["bitfinex-derivatives","ETHF0:USTF0",1728670544077,5.48104222,2447.1,2447.0,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728670544381,3.5996,2447.2,2447.1,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1728670544382,3.20497222,2447.2,2447.1,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1728670544575,3.20497222,2447.3,2447.2,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728670544775,3.61359222,2447.4,2447.2,1.87865]
["bitfinex-derivatives","ETHF0:USTF0",1728670544987,3.61359222,2447.4,2447.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728670545181,5.48607222,2447.5,2447.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728670545478,1.8725,2447.5,2447.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728670546080,0.4025,2447.5,2447.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728670546474,3.07738162,2447.5,2447.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728670547283,3.48598162,2447.5,2447.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728670547484,0.8111,2447.5,2447.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728670547672,0.4025,2447.5,2447.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728670548179,2.2811,2447.5,2447.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728670548378,1.8725,2447.5,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728670548580,1.47,2447.2,2447.0,1.87867]
["bitfinex-derivatives","ETHF0:USTF0",1728670548884,1.47,2447.2,2447.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728670549188,1.8975,2447.2,2447.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728670549576,0.4275,2447.2,2447.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728670550486,0.83615,2447.2,2447.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728670551180,0.4275,2447.2,2447.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728670551381,0.83615,2447.2,2447.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728670552182,1.8975,2447.2,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728670552382,1.87868,2447.0,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728670552581,1.87868,2447.0,2446.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728670552582,0.40871,2446.9,2446.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728670552886,2.29641,2446.9,2446.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728670553079,0.82641,2446.9,2446.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728670553577,0.4177,2446.9,2446.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728670554379,0.8264,2446.9,2446.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728670555384,0.4177,2446.9,2446.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728670555688,0.40875,2446.6,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728670555888,1.87875,2446.6,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728670556085,0.40875,2446.6,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728670556284,0.40874,2446.7,2446.5,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728670556588,0.40874,2446.7,2446.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728670557088,1.87873,2446.7,2446.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728670559687,0.40873,2446.7,2446.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728670560591,0.81031,2446.8,2446.6,1.87874]
["bitfinex-derivatives","ETHF0:USTF0",1728670560890,0.81031,2446.8,2446.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728670561196,0.4016,2446.8,2446.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728670561690,1.8716,2446.8,2446.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728670562085,1.8716,2446.8,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728670562285,1.47,2446.5,2446.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728670562479,1.87876,2446.5,2446.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728670563095,1.47,2446.5,2446.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728670563394,0.3951,2446.7,2446.5,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1728670563395,0.80384,2446.7,2446.5,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1728670563695,0.80384,2446.7,2446.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728670567701,0.3951,2446.7,2446.6,1.87875]
["bitfinex-derivatives","ETHF0:USTF0",1728670568697,0.3951,2446.7,2446.6,2.30135]
["bitfinex-derivatives","ETHF0:USTF0",1728670570499,0.4016,2446.8,2446.6,5.9798]
["bitfinex-derivatives","ETHF0:USTF0",1728670570706,0.4016,2446.8,2446.7,1.87873]
["bitfinex-derivatives","ETHF0:USTF0",1728670573205,0.8264,2446.9,2446.7,1.87873]
["bitfinex-derivatives","ETHF0:USTF0",1728670573406,0.8264,2446.9,2446.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728670573903,0.4177,2446.9,2446.8,1.87871]
["bitfinex-derivatives","ETHF0:USTF0",1728670574105,4.00947,2447.1,2446.9,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728670574306,4.00947,2447.1,2447.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728670575208,3.2078,2447.1,2447.0,1.87868]
["bitfinex-derivatives","ETHF0:USTF0",1728670575396,0.7928,2447.2,2447.0,1.87868]
["bitfinex-derivatives","ETHF0:USTF0",1728670575603,1.20145,2447.2,2447.1,1.8672]
["bitfinex-derivatives","ETHF0:USTF0",1728670579809,2.2628,2447.2,2447.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728670580012,1.47,2447.1,2446.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728670580312,1.87872,2446.8,2446.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728670580608,1.47,2446.8,2446.7,1.87873]
["bitfinex-derivatives","ETHF0:USTF0",1728670580813,1.87871,2446.8,2446.7,1.87873]
["bitfinex-derivatives","ETHF0:USTF0",1728670581013,1.87871,2446.8,2446.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728670581014,2.2613,2446.8,2446.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728670581310,2.2613,2446.8,2446.7,1.87873]
["bitfinex-derivatives","ETHF0:USTF0",1728670581311,0.7913,2446.8,2446.7,1.87873]
["bitfinex-derivatives","ETHF0:USTF0",1728670582517,1.20002,2446.8,2446.6,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1728670583017,1.20002,2446.8,2446.6,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728670583221,0.7913,2446.8,2446.7,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1728670583513,0.7913,2446.8,2446.6,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728670583716,1.20001,2446.8,2446.6,0.82263]
["bitfinex-derivatives","ETHF0:USTF0",1728670583916,0.7913,2446.8,2446.7,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1728670587607,0.7913,2446.8,2446.6,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728670587809,1.20002,2446.8,2446.6,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728670588111,0.7913,2446.8,2446.7,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1728670588312,0.7913,2446.8,2446.6,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728670588512,1.20001,2446.8,2446.6,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1728670589815,1.20001,2446.8,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728670589816,0.40875,2446.6,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728670590017,1.43056,2446.7,2446.3,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1728670590318,0.83327,2446.5,2446.3,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1728670590526,0.7961,2446.4,2446.3,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1728670594122,0.4245,2446.5,2446.2,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728670594310,0.4245,2446.5,2446.4,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1728670594516,0.83326,2446.5,2446.4,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1728670594712,0.4245,2446.5,2446.4,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1728670599521,0.83326,2446.5,2446.4,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1728670601025,0.4245,2446.5,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728670601226,4.12315516,2446.5,2446.2,3.61661]
["bitfinex-derivatives","ETHF0:USTF0",1728670601416,0.4088,2446.3,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728670602330,0.4088,2446.3,2446.2,3.61661]
["bitfinex-derivatives","ETHF0:USTF0",1728670602533,0.40878,2446.4,2446.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728670602830,0.40878,2446.4,2446.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728670603334,0.83327,2446.5,2446.3,1.87879]
["bitfinex-derivatives","ETHF0:USTF0",1728670603520,0.4245,2446.5,2446.4,1.87878]
["bitfinex-derivatives","ETHF0:USTF0",1728670603726,4.55549516,2446.6,2446.4,1.87878]
["bitfinex-derivatives","ETHF0:USTF0",1728670603727,2.67673516,2446.6,2446.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728670603923,3.88823516,2446.7,2446.5,1.87876]
["bitfinex-derivatives","ETHF0:USTF0",1728670604225,0.40875,2446.6,2446.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728670605124,3.88823516,2446.7,2446.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728670605331,1.2115,2446.7,2446.6,1.87875]
["bitfinex-derivatives","ETHF0:USTF0",1728670607329,0.418,2446.7,2446.6,1.87875]
["bitfinex-derivatives","ETHF0:USTF0",1728670608325,0.82673,2446.7,2446.6,1.87875]
["bitfinex-derivatives","ETHF0:USTF0",1728670608832,0.418,2446.7,2446.6,1.87875]
["bitfinex-derivatives","ETHF0:USTF0",1728670610438,0.418,2446.7,2446.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728670610637,0.82673,2446.7,2446.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728670611338,2.29673,2446.7,2446.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728670612137,0.418,2446.7,2446.6,1.87875]
["bitfinex-derivatives","ETHF0:USTF0",1728670613631,0.82673,2446.7,2446.6,1.87875]
["bitfinex-derivatives","ETHF0:USTF0",1728670615330,0.82673,2446.7,2446.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728670615834,0.82673,2446.7,2446.6,1.87875]
["bitfinex-derivatives","ETHF0:USTF0",1728670617335,0.418,2446.7,2446.6,1.87875]
["bitfinex-derivatives","ETHF0:USTF0",1728670617639,0.82673,2446.7,2446.6,1.87875]
["bitfinex-derivatives","ETHF0:USTF0",1728670618446,3.07003516,2446.9,2446.7,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1728670618447,0.80201,2446.9,2446.7,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1728670618640,0.3933,2446.9,2446.8,1.87871]
["bitfinex-derivatives","ETHF0:USTF0",1728670619143,3.90780516,2447.1,2446.9,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1728670619339,4.33100516,2447.1,2446.9,2.27389]
["bitfinex-derivatives","ETHF0:USTF0",1728670619741,5.80100516,2447.1,2446.9,1.8652]
["bitfinex-derivatives","ETHF0:USTF0",1728670619941,5.80100516,2447.1,2446.9,2.27389]
["bitfinex-derivatives","ETHF0:USTF0",1728670621040,1.87869,2447.0,2446.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728670621342,0.4087,2446.9,2446.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728670621647,1.8787,2446.9,2446.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728670622046,1.47,2446.9,2446.8,1.87871]
["bitfinex-derivatives","ETHF0:USTF0",1728670622743,1.8787,2446.9,2446.8,1.87871]
["bitfinex-derivatives","ETHF0:USTF0",1728670623139,1.8787,2446.9,2446.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728670623341,1.8787,2446.9,2446.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728670623342,0.40873,2446.8,2446.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728670623545,2.27633,2446.8,2446.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728670624243,2.27633,2446.8,2446.7,1.87873]
["bitfinex-derivatives","ETHF0:USTF0",1728670624845,0.80633,2446.8,2446.7,1.87873]
["bitfinex-derivatives","ETHF0:USTF0",1728670626049,2.67673516,2447.0,2446.9,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728670626251,2.67673516,2447.0,2446.9,1.8787]
["bitfinex-derivatives","ETHF0:USTF0",1728670626449,2.67673516,2447.2,2446.9,5.5564]
["bitfinex-derivatives","ETHF0:USTF0",1728670626644,2.67673516,2447.2,2447.1,1.87866]
["bitfinex-derivatives","ETHF0:USTF0",1728670626848,3.07523516,2447.3,2447.2,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728670627043,0.3985,2447.3,2447.2,1.87865]
["bitfinex-derivatives","ETHF0:USTF0",1728670627348,5.88453516,2447.5,2447.3,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1728670627643,5.88453516,2447.5,2447.4,1.8821]
["bitfinex-derivatives","ETHF0:USTF0",1728670627644,5.0864,2447.5,2447.4,1.8821]
["bitfinex-derivatives","ETHF0:USTF0",1728670627843,5.0864,2447.5,2447.1,6.15405238]
["bitfinex-derivatives","ETHF0:USTF0",1728670628058,1.47,2447.2,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728670628246,1.87865,2447.2,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728670628750,1.87865,2447.2,2447.1,3.61646]
["bitfinex-derivatives","ETHF0:USTF0",1728670629255,0.40865,2447.2,2447.1,5.08646]
["bitfinex-derivatives","ETHF0:USTF0",1728670629547,1.87865,2447.2,2447.1,5.08646]
["bitfinex-derivatives","ETHF0:USTF0",1728670632849,1.47,2447.2,2447.1,5.08646]
["bitfinex-derivatives","ETHF0:USTF0",1728670636647,1.87865,2447.2,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728670637251,1.87865,2447.2,2447.1,3.61646]
["bitfinex-derivatives","ETHF0:USTF0",1728670638961,1.47,2447.2,2447.1,3.61646]
["bitfinex-derivatives","ETHF0:USTF0",1728670639153,2.71484,2447.3,2447.2,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728670639849,2.71484,2447.3,2447.1,1.87866]
["bitfinex-derivatives","ETHF0:USTF0",1728670640050,1.47,2447.2,2447.1,1.87866]
["bitfinex-derivatives","ETHF0:USTF0",1728670640850,0.8362,2447.3,2447.2,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728670641163,2.3062,2447.3,2447.2,1.87865]
["bitfinex-derivatives","ETHF0:USTF0",1728670641753,2.71483,2447.3,2447.2,1.87865]
["bitfinex-derivatives","ETHF0:USTF0",1728670642455,2.71483,2447.3,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728670642456,2.3062,2447.3,2447.0,1.87868]
["bitfinex-derivatives","ETHF0:USTF0",1728670642665,1.47,2447.1,2447.0,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728670643257,1.87865,2447.2,2447.1,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1728670643553,0.8362,2447.3,2447.2,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728670643956,0.8362,2447.3,2447.2,0.83225]
["bitfinex-derivatives","ETHF0:USTF0",1728670644760,2.3062,2447.3,2447.2,0.83225]
["bitfinex-derivatives","ETHF0:USTF0",1728670646561,2.71483,2447.3,2447.2,0.83225]
["bitfinex-derivatives","ETHF0:USTF0",1728670646963,2.3062,2447.3,2447.2,0.83225]
["bitfinex-derivatives","ETHF0:USTF0",1728670648858,0.4187,2447.3,2447.2,2.30225]
["bitfinex-derivatives","ETHF0:USTF0",1728670649170,0.4178,2447.4,2447.3,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1728670649556,1.8878,2447.4,2447.3,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1728670653269,2.29641,2447.4,2447.3,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1728670653565,1.8878,2447.4,2447.3,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1728670655366,0.4178,2447.4,2447.3,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1728670655557,1.8878,2447.4,2447.3,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1728670665993,1.8878,2447.4,2447.2,1.8936]
["bitfinex-derivatives","ETHF0:USTF0",1728670666185,1.895,2447.3,2447.2,1.87864]
["bitfinex-derivatives","ETHF0:USTF0",1728670666380,1.895,2447.3,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728670666381,0.40865,2447.2,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728670666583,5.0627,2447.2,2446.9,1.06759238]
["bitfinex-derivatives","ETHF0:USTF0",1728670666795,1.47,2447.0,2446.9,1.87869]
["bitfinex-derivatives","ETHF0:USTF0",1728670667289,0.8338,2447.0,2446.9,1.87869]
["bitfinex-derivatives","ETHF0:USTF0",1728670667587,1.24248,2447.0,2446.9,1.87869]
["bitfinex-derivatives","ETHF0:USTF0",1728670669597,0.8338,2447.0,2446.9,1.87869]
["bitfinex-derivatives","ETHF0:USTF0",1728670672385,1.24248,2447.0,2446.9,1.87869]
["bitfinex-derivatives","ETHF0:USTF0",1728670673391,0.8338,2447.0,2446.9,1.87869]
["bitfinex-derivatives","ETHF0:USTF0",1728670674294,3.06163516,2447.2,2447.1,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1728670674494,0.3849,2447.2,2447.1,1.87866]
["bitfinex-derivatives","ETHF0:USTF0",1728670679393,1.8549,2447.2,2447.1,1.87866]
["bitfinex-derivatives","ETHF0:USTF0",1728670680701,0.3849,2447.2,2447.1,1.87866]
["bitfinex-derivatives","ETHF0:USTF0",1728670681094,1.8549,2447.2,2447.1,1.87866]
["bitfinex-derivatives","ETHF0:USTF0",1728670681797,1.8549,2447.2,2447.1,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1728670681998,2.26356,2447.2,2447.0,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728670682198,1.8727,2447.1,2447.0,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728670683592,0.4027,2447.1,2447.0,1.87867]
["bitfinex-derivatives","ETHF0:USTF0",1728670685192,0.4027,2447.1,2447.0,2.28837]
["bitfinex-derivatives","ETHF0:USTF0",1728670685395,0.3849,2447.2,2447.1,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1728670688598,0.3849,2447.2,2447.1,1.87866]
["bitfinex-derivatives","ETHF0:USTF0",1728670690503,1.8549,2447.2,2447.1,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1728670690907,0.3849,2447.2,2447.1,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1728670691408,0.3849,2447.2,2447.1,1.87866]
["bitfinex-derivatives","ETHF0:USTF0",1728670692003,0.3849,2447.2,2447.1,2.27766]
["bitfinex-derivatives","ETHF0:USTF0",1728670692504,5.88453516,2447.5,2447.3,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1728670692815,5.88453516,2447.5,2447.4,1.87861]
["bitfinex-derivatives","ETHF0:USTF0",1728670692816,3.2078,2447.5,2447.4,1.87861]
["bitfinex-derivatives","ETHF0:USTF0",1728670693203,5.36553516,2447.6,2447.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728670693406,5.36553516,2447.6,2447.5,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728670696010,2.6888,2447.6,2447.5,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728670696404,2.6888,2447.6,2447.5,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1728670701812,3.2078,2447.8,2447.5,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1728670702005,1.47,2447.8,2447.6,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1728670702314,1.47,2447.8,2447.7,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1728670703311,1.47,2447.8,2447.7,1.87856]
["bitfinex-derivatives","ETHF0:USTF0",1728670709015,2.3125,2447.9,2447.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728670709211,2.3125,2447.9,2447.8,1.87855]
["bitfinex-derivatives","ETHF0:USTF0",1728670709815,0.8425,2447.9,2447.8,1.87855]
["bitfinex-derivatives","ETHF0:USTF0",1728670710317,2.3125,2447.9,2447.8,1.87855]
["bitfinex-derivatives","ETHF0:USTF0",1728670710517,4.98338715,2447.9,2447.8,1.87855]
["bitfinex-derivatives","ETHF0:USTF0",1728670710714,3.51338715,2447.9,2447.8,1.87855]
["bitfinex-derivatives","ETHF0:USTF0",1728670712620,0.8425,2447.9,2447.8,1.87855]
["bitfinex-derivatives","ETHF0:USTF0",1728670713109,8.02125642,2448.5,2448.0,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1728670713110,2.67088715,2448.1,2448.0,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1728670713311,3.08028715,2448.2,2448.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728670713510,0.4094,2448.2,2448.1,1.8785]
["bitfinex-derivatives","ETHF0:USTF0",1728670713811,0.4011,2448.3,2448.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728670714020,3.07868715,2448.4,2448.3,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1728670714338,3.09368715,2448.5,2448.4,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1728670714624,2.67088715,2448.7,2448.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728670714823,2.67088715,2448.7,2448.6,1.87841]
["bitfinex-derivatives","ETHF0:USTF0",1728670715620,3.90148715,2448.8,2448.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728670715824,3.90074337,2448.8,2448.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728670716019,5.37074337,2448.8,2448.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728670716225,5.37074337,2448.8,2448.7,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1728670716421,2.7006,2448.8,2448.7,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1728670716810,0.8228,2448.8,2448.7,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1728670717011,2.67014337,2449.0,2448.9,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1728670717218,2.67014337,2449.0,2448.9,1.87836]
["bitfinex-derivatives","ETHF0:USTF0",1728670717414,1.2308,2449.1,2449.0,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1728670717615,0.8048,2449.1,2449.0,1.87835]
["bitfinex-derivatives","ETHF0:USTF0",1728670719822,2.2748,2449.1,2449.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728670720017,0.40835,2449.0,2448.7,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728670720222,1.47,2448.8,2448.7,1.87839]
["bitfinex-derivatives","ETHF0:USTF0",1728670721631,1.47,2448.9,2448.7,1.87839]
["bitfinex-derivatives","ETHF0:USTF0",1728670721825,1.47,2448.9,2448.8,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1728670723226,1.47,2448.9,2448.8,1.87838]
["bitfinex-derivatives","ETHF0:USTF0",1728670723528,1.47,2448.9,2448.7,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728670723728,0.40835,2449.0,2448.7,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728670723729,1.47,2448.8,2448.7,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728670723922,1.47,2448.8,2448.7,1.87839]
["bitfinex-derivatives","ETHF0:USTF0",1728670725020,0.4142,2449.1,2448.8,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728670725021,1.47,2448.9,2448.8,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728670725223,1.8842,2449.1,2448.9,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1728670725421,1.8842,2449.1,2449.0,1.87835]
["bitfinex-derivatives","ETHF0:USTF0",1728670725824,1.8842,2449.1,2449.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728670727628,0.4142,2449.1,2449.0,1.87835]
["bitfinex-derivatives","ETHF0:USTF0",1728670731132,0.4142,2449.1,2448.6,4.22882]
["bitfinex-derivatives","ETHF0:USTF0",1728670731133,13.196,2449.1,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728670731327,13.196,2449.1,2446.3,4.27101771]
["bitfinex-derivatives","ETHF0:USTF0",1728670731328,3.2078,2447.5,2446.3,4.27101771]
["bitfinex-derivatives","ETHF0:USTF0",1728670731528,4.6778,2446.4,2446.0,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728670731833,1.47,2446.2,2445.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728670732130,1.47,2446.3,2446.1,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728670732324,1.47,2446.3,2445.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728670732620,1.47,2446.3,2446.2,3.7348]
["bitfinex-derivatives","ETHF0:USTF0",1728670734533,3.2078,2446.4,2446.2,3.7348]
["bitfinex-derivatives","ETHF0:USTF0",1728670734835,3.2078,2446.4,2446.3,3.7348]
["bitfinex-derivatives","ETHF0:USTF0",1728670735731,6.80658,2446.4,2446.3,3.7348]
["bitfinex-derivatives","ETHF0:USTF0",1728670737032,6.3978,2446.4,2446.3,3.7348]
["bitfinex-derivatives","ETHF0:USTF0",1728670738028,6.80658,2446.4,2446.3,3.7348]
["bitfinex-derivatives","ETHF0:USTF0",1728670738429,6.3978,2446.4,2446.3,3.7348]
["bitfinex-derivatives","ETHF0:USTF0",1728670738834,6.80658,2446.4,2446.3,3.7348]
["bitfinex-derivatives","ETHF0:USTF0",1728670741433,6.3978,2446.4,2446.3,3.7348]
["bitfinex-derivatives","ETHF0:USTF0",1728670741735,6.80658,2446.4,2446.3,3.7348]
["bitfinex-derivatives","ETHF0:USTF0",1728670742439,3.61658,2446.4,2446.3,3.7348]
["bitfinex-derivatives","ETHF0:USTF0",1728670742938,6.80658,2446.4,2446.3,3.7348]
["bitfinex-derivatives","ETHF0:USTF0",1728670743735,6.3978,2446.4,2446.3,3.7348]
["bitfinex-derivatives","ETHF0:USTF0",1728670744034,3.61658,2446.4,2446.3,3.7348]
["bitfinex-derivatives","ETHF0:USTF0",1728670744436,3.2078,2446.4,2446.3,3.7348]
["bitfinex-derivatives","ETHF0:USTF0",1728670750239,3.2078,2446.4,2446.3,4.1436]
["bitfinex-derivatives","ETHF0:USTF0",1728670750835,3.2078,2446.4,2446.3,3.7348]
["bitfinex-derivatives","ETHF0:USTF0",1728670751346,3.2078,2446.4,2446.3,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1728670752540,3.2078,2446.4,2446.3,4.5708]
["bitfinex-derivatives","ETHF0:USTF0",1728670753650,3.2078,2446.4,2446.3,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1728670753850,3.2078,2446.4,2446.3,4.5708]
["bitfinex-derivatives","ETHF0:USTF0",1728670756148,0.40875,2446.6,2446.3,4.5708]
["bitfinex-derivatives","ETHF0:USTF0",1728670756446,3.2078,2446.4,2446.3,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1728670756949,3.2078,2446.4,2446.3,4.5708]
["bitfinex-derivatives","ETHF0:USTF0",1728670765465,0.40876,2446.6,2446.3,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1728670765665,0.40876,2446.6,2446.5,3.7348]
["bitfinex-derivatives","ETHF0:USTF0",1728670765859,0.40876,2446.6,2446.5,4.4338]
["bitfinex-derivatives","ETHF0:USTF0",1728670766063,3.61656,2446.6,2446.5,4.4338]
["bitfinex-derivatives","ETHF0:USTF0",1728670766470,5.08656,2446.6,2446.5,4.4338]
["bitfinex-derivatives","ETHF0:USTF0",1728670767269,6.55656,2446.6,2446.5,4.4338]
["bitfinex-derivatives","ETHF0:USTF0",1728670767571,6.55656,2446.6,2446.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728670768965,6.55656,2446.6,2446.5,4.4338]
["bitfinex-derivatives","ETHF0:USTF0",1728670771558,3.34876,2446.6,2446.5,4.4338]
["bitfinex-derivatives","ETHF0:USTF0",1728670771763,6.55656,2446.6,2446.5,4.4338]
["bitfinex-derivatives","ETHF0:USTF0",1728670773674,3.34876,2446.6,2446.5,4.4338]
["bitfinex-derivatives","ETHF0:USTF0",1728670773970,6.55656,2446.6,2446.5,4.4338]
["bitfinex-derivatives","ETHF0:USTF0",1728670775069,5.08656,2446.6,2446.5,4.4338]
["bitfinex-derivatives","ETHF0:USTF0",1728670776862,5.49156,2446.6,2446.5,4.4338]
["bitfinex-derivatives","ETHF0:USTF0",1728670777760,6.96156,2446.6,2446.5,4.4338]
["bitfinex-derivatives","ETHF0:USTF0",1728670778169,5.49156,2446.6,2446.5,4.4338]
["bitfinex-derivatives","ETHF0:USTF0",1728670779165,6.96156,2446.6,2446.5,4.4338]
["bitfinex-derivatives","ETHF0:USTF0",1728670783978,6.96156,2446.6,2446.5,3.45590689]
["bitfinex-derivatives","ETHF0:USTF0",1728670784871,4.02156,2446.6,2446.5,3.45590689]
["bitfinex-derivatives","ETHF0:USTF0",1728670785068,10.17006551,2446.6,2446.5,3.45590689]
["bitfinex-derivatives","ETHF0:USTF0",1728670785975,9.76506551,2446.6,2446.5,3.45590689]
["bitfinex-derivatives","ETHF0:USTF0",1728670791277,8.29506551,2446.6,2446.5,3.45590689]
["bitfinex-derivatives","ETHF0:USTF0",1728670791576,9.09632239,2446.6,2446.5,3.45590689]
["bitfinex-derivatives","ETHF0:USTF0",1728670792683,8.29506551,2446.6,2446.5,3.45590689]
["bitfinex-derivatives","ETHF0:USTF0",1728670793074,6.55656,2446.6,2446.5,3.45590689]
["bitfinex-derivatives","ETHF0:USTF0",1728670793483,5.08656,2446.6,2446.5,3.45590689]
["bitfinex-derivatives","ETHF0:USTF0",1728670793682,6.55656,2446.6,2446.5,3.45590689]
["bitfinex-derivatives","ETHF0:USTF0",1728670795677,7.35797248,2446.6,2446.5,3.45590689]
["bitfinex-derivatives","ETHF0:USTF0",1728670797688,6.55656,2446.6,2446.5,3.45590689]
["bitfinex-derivatives","ETHF0:USTF0",1728670799895,3.2078,2446.6,2446.5,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1728670800080,8.29505551,2446.6,2446.4,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1728670800282,2.94,2446.5,2446.4,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1728670802487,2.94,2446.5,2446.3,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1728670802488,6.41630551,2446.6,2446.3,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1728670802796,3.74325642,2446.8,2446.4,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1728670802797,2.67801227,2446.5,2446.4,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1728670802996,0.75351227,2446.5,2446.4,1.87878]
["bitfinex-derivatives","ETHF0:USTF0",1728670803299,3.2078,2446.9,2446.6,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728670803300,1.47,2446.7,2446.6,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728670804188,3.2078,2446.9,2446.8,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1728670804395,3.30350551,2447.2,2447.0,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728670804396,1.47,2447.1,2447.0,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728670805088,1.47,2447.1,2447.0,3.86458689]
["bitfinex-derivatives","ETHF0:USTF0",1728670806193,3.2078,2447.2,2447.1,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1728670806397,4.6778,2447.2,2447.1,3.86456689]
["bitfinex-derivatives","ETHF0:USTF0",1728670807696,4.6778,2447.2,2447.1,4.26436689]
["bitfinex-derivatives","ETHF0:USTF0",1728670808593,3.2078,2447.2,2447.1,4.26436689]
["bitfinex-derivatives","ETHF0:USTF0",1728670808798,4.75228551,2447.6,2447.4,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728670808799,3.2078,2447.5,2447.4,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728670809097,4.6778,2447.5,2447.4,3.86450689]
["bitfinex-derivatives","ETHF0:USTF0",1728670810793,5.0864,2447.5,2447.4,3.45590689]
["bitfinex-derivatives","ETHF0:USTF0",1728670811095,6.1478,2447.5,2446.5,1.60890003]
["bitfinex-derivatives","ETHF0:USTF0",1728670811309,6.1478,2447.5,2445.9,2.04940547]
["bitfinex-derivatives","ETHF0:USTF0",1728670811310,2.01293189,2446.9,2445.9,2.04940547]
["bitfinex-derivatives","ETHF0:USTF0",1728670811601,2.01293189,2446.9,2445.1,3.74616601]
["bitfinex-derivatives","ETHF0:USTF0",1728670811602,3.2078,2444.8,2443.6,3.87167148]
["bitfinex-derivatives","ETHF0:USTF0",1728670811785,2.94,2446.0,2443.6,3.86867148]
["bitfinex-derivatives","ETHF0:USTF0",1728670811786,3.61703,2443.7,2443.6,3.86867148]
["bitfinex-derivatives","ETHF0:USTF0",1728670811990,3.61703,2443.7,2443.6,15.8839008]
["bitfinex-derivatives","ETHF0:USTF0",1728670812203,3.61703,2443.7,2442.8,2.63076347]
["bitfinex-derivatives","ETHF0:USTF0",1728670812204,0.40927,2443.5,2442.8,2.63076347]
["bitfinex-derivatives","ETHF0:USTF0",1728670812500,1.47,2443.0,2442.7,2.63076347]
["bitfinex-derivatives","ETHF0:USTF0",1728670812891,1.47,2443.0,2442.8,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1728670813302,0.40929,2443.4,2442.8,3.86867148]
["bitfinex-derivatives","ETHF0:USTF0",1728670813303,4.6778,2442.9,2442.8,3.86867148]
["bitfinex-derivatives","ETHF0:USTF0",1728670813502,4.13148013,2442.9,2442.8,3.86867148]
["bitfinex-derivatives","ETHF0:USTF0",1728670813802,4.44250505,2442.9,2442.8,7.96227148]
["bitfinex-derivatives","ETHF0:USTF0",1728670814897,0.615,2443.7,2442.8,7.96227148]
["bitfinex-derivatives","ETHF0:USTF0",1728670814898,0.615,2443.7,2443.2,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728670815103,0.095,2443.7,2443.4,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728670815301,3.19,2443.7,2443.3,4.0928]
["bitfinex-derivatives","ETHF0:USTF0",1728670815500,3.19,2443.7,2442.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728670815702,3.19,2443.7,2442.9,4.4889]
["bitfinex-derivatives","ETHF0:USTF0",1728670815904,3.2078,2443.8,2443.1,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1728670816201,3.83804896,2443.8,2443.1,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1728670817505,3.83804896,2443.8,2443.1,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1728670817912,3.83804896,2443.8,2443.0,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728670818210,3.83804896,2443.8,2443.1,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1728670818405,3.2078,2443.5,2443.1,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1728670818800,3.2078,2443.5,2443.2,4.0928]
["bitfinex-derivatives","ETHF0:USTF0",1728670819000,3.2078,2443.5,2443.2,4.50211]
["bitfinex-derivatives","ETHF0:USTF0",1728670819198,3.2078,2443.5,2442.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728670819399,3.83804896,2443.5,2442.9,0.80545]
["bitfinex-derivatives","ETHF0:USTF0",1728670819794,3.2078,2443.0,2442.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728670820204,3.2078,2443.0,2442.9,4.4897]
["bitfinex-derivatives","ETHF0:USTF0",1728670822308,3.2078,2443.0,2442.9,4.89907]
["bitfinex-derivatives","ETHF0:USTF0",1728670825494,7.95147896,2443.0,2442.5,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728670825696,7.1378,2442.6,2442.4,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728670825901,7.1378,2442.6,2442.3,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728670826113,7.1378,2442.6,2441.9,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728670826804,0.37160338,2442.5,2442.4,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728670827009,7.32123,2442.6,2442.5,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728670827204,7.69285666,2442.6,2442.5,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728670827512,7.69285666,2442.6,2442.4,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728670827712,7.32123,2442.6,2442.4,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728670828802,7.32123,2442.6,2441.9,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728670829005,7.32123,2442.6,2442.4,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728670829205,7.32123,2442.6,2441.9,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728670829403,7.32123,2442.6,2442.5,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728670830001,7.69223415,2442.6,2442.5,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728670830206,7.32123,2442.6,2442.5,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728670832802,3.39123,2442.6,2442.5,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728670839720,6.59123,2442.6,2442.5,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728670841712,7.22147896,2442.6,2442.5,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728670842113,7.63089896,2442.6,2442.4,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728670842306,3.55987679,2442.5,2442.4,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728670842619,3.74329901,2442.5,2442.4,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728670842808,4.37354797,2442.5,2442.4,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728670843218,4.37354797,2442.5,2441.7,2.11875094]
["bitfinex-derivatives","ETHF0:USTF0",1728670843418,6.4078,2442.0,2441.9,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728670843607,6.59123,2442.0,2441.9,1.36116481]
["bitfinex-derivatives","ETHF0:USTF0",1728670843915,7.22147896,2442.0,2441.9,1.36116481]
["bitfinex-derivatives","ETHF0:USTF0",1728670844109,7.22147896,2442.0,2441.9,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728670845520,7.22147896,2442.0,2441.9,1.36131699]
["bitfinex-derivatives","ETHF0:USTF0",1728670848109,4.02147896,2442.0,2441.9,1.35403537]
["bitfinex-derivatives","ETHF0:USTF0",1728670848422,3.2078,2442.3,2442.2,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728670848625,3.39123,2442.3,2442.2,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728670849024,3.39123,2442.3,2442.2,4.50388]
["bitfinex-derivatives","ETHF0:USTF0",1728670849025,3.2078,2442.3,2442.2,4.50388]
["bitfinex-derivatives","ETHF0:USTF0",1728670852322,3.2,2442.6,2442.5,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728670852623,3.83024896,2442.6,2442.5,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728670852822,4.01367896,2442.6,2442.5,1.47205164]
["bitfinex-derivatives","ETHF0:USTF0",1728670853322,4.32786997,2442.6,2442.5,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728670853526,4.01367896,2442.6,2442.5,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728670853915,4.64206496,2442.6,2442.5,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728670854117,7.84986496,2442.6,2442.5,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728670855128,7.84986496,2442.6,2442.5,2.52818094]
["bitfinex-derivatives","ETHF0:USTF0",1728670856216,7.84986496,2442.6,2442.5,3.05969247]
["bitfinex-derivatives","ETHF0:USTF0",1728670856520,7.53567183,2442.6,2442.5,3.05969247]
["bitfinex-derivatives","ETHF0:USTF0",1728670857219,7.53844221,2442.6,2442.5,2.27805948]
["bitfinex-derivatives","ETHF0:USTF0",1728670857412,7.53844221,2442.6,2442.5,5.47791288]
["bitfinex-derivatives","ETHF0:USTF0",1728670861124,7.53844221,2442.6,2442.5,5.42121136]
["bitfinex-derivatives","ETHF0:USTF0",1728670862228,4.33844221,2442.6,2442.5,5.42121136]
["bitfinex-derivatives","ETHF0:USTF0",1728670862727,0.31696325,2442.6,2442.5,12.33030149]
["bitfinex-derivatives","ETHF0:USTF0",1728670862924,3.3028,2442.9,2442.8,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1728670863127,3.2078,2442.9,2442.8,5.44883596]
["bitfinex-derivatives","ETHF0:USTF0",1728670863330,3.2078,2442.9,2442.8,12.32945149]
["bitfinex-derivatives","ETHF0:USTF0",1728670863331,1.9234,2442.9,2442.8,12.32945149]
["bitfinex-derivatives","ETHF0:USTF0",1728670863524,0.095,2443.2,2442.8,12.32945149]
["bitfinex-derivatives","ETHF0:USTF0",1728670863525,3.3028,2443.2,2443.1,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1728670863824,0.18343,2443.2,2443.1,2.23580149]
["bitfinex-derivatives","ETHF0:USTF0",1728670864826,0.095,2443.5,2443.1,18.32707149]
["bitfinex-derivatives","ETHF0:USTF0",1728670865020,0.18343,2443.5,2443.4,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728670865333,0.18343,2443.5,2443.4,2.21237154]
["bitfinex-derivatives","ETHF0:USTF0",1728670865528,0.18343,2443.5,2443.4,4.88890863]
["bitfinex-derivatives","ETHF0:USTF0",1728670866128,0.18343,2443.5,2443.4,2.55049925]
["bitfinex-derivatives","ETHF0:USTF0",1728670866327,0.18343,2443.5,2443.4,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728670867632,0.18343,2443.5,2443.4,1.48038876]
["bitfinex-derivatives","ETHF0:USTF0",1728670868830,2.5233469,2443.5,2443.4,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728670869331,2.5233469,2443.5,2443.4,3.61708]
["bitfinex-derivatives","ETHF0:USTF0",1728670869539,0.38810448,2443.5,2443.4,3.61708]
["bitfinex-derivatives","ETHF0:USTF0",1728670869737,0.20469032,2443.5,2443.4,7.3006]
["bitfinex-derivatives","ETHF0:USTF0",1728670870135,1.80360849,2443.5,2443.4,7.3006]
["bitfinex-derivatives","ETHF0:USTF0",1728670870437,1.59891434,2443.5,2443.4,7.70988]
["bitfinex-derivatives","ETHF0:USTF0",1728670871440,1.06623338,2443.6,2443.4,13.3006]
["bitfinex-derivatives","ETHF0:USTF0",1728670871640,1.06623338,2443.6,2443.5,4.50206]
["bitfinex-derivatives","ETHF0:USTF0",1728670872338,1.59891434,2443.8,2443.7,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728670872534,2.13524242,2443.8,2443.7,3.61703]
["bitfinex-derivatives","ETHF0:USTF0",1728670872845,1.80386601,2443.8,2443.7,7.70903]
["bitfinex-derivatives","ETHF0:USTF0",1728670873035,1.59921241,2443.8,2443.7,7.70903]
["bitfinex-derivatives","ETHF0:USTF0",1728670873334,2.4036583,2443.8,2443.7,7.2998]
["bitfinex-derivatives","ETHF0:USTF0",1728670873537,2.66544706,2443.9,2443.8,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1728670873733,0.18343,2443.9,2443.8,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1728670874243,2.84885868,2443.9,2443.8,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1728670874429,5.24374792,2443.9,2443.8,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1728670875440,2.57831924,2443.9,2443.8,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1728670875652,2.84758491,2443.9,2443.8,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1728670876138,5.24247415,2443.9,2443.8,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1728670877834,5.24247415,2443.9,2443.8,3.61701]
["bitfinex-derivatives","ETHF0:USTF0",1728670878844,2.57831924,2443.9,2443.8,3.61701]
["bitfinex-derivatives","ETHF0:USTF0",1728670879138,2.57709264,2443.9,2443.8,3.61701]
["bitfinex-derivatives","ETHF0:USTF0",1728670880044,3.2073416,2443.9,2443.8,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1728670882446,5.86878101,2443.9,2443.8,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1728670883043,5.86596175,2443.9,2443.8,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1728670883745,5.86514648,2443.9,2443.8,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1728670885046,6.27434648,2443.9,2443.8,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1728670885354,5.86514648,2443.9,2443.8,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1728670887345,3.61290707,2443.9,2443.8,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1728670887747,0.40922,2443.8,2443.7,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728670887943,2.39002811,2443.8,2443.7,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728670888146,5.86106799,2443.8,2443.7,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728670888348,3.88024988,2443.8,2443.7,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728670888547,3.67579209,2443.8,2443.7,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728670888948,6.24827338,2443.8,2443.7,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728670889748,5.83906338,2443.8,2443.7,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728670890445,3.18170246,2443.8,2443.7,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728670891551,5.83906338,2443.8,2443.7,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728670891753,6.24827338,2443.8,2443.7,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728670891948,5.83906338,2443.8,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728670892150,2.71798645,2443.6,2443.5,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728670892356,2.51347866,2443.6,2443.5,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728670892550,3.14372762,2443.6,2443.5,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728670893260,3.14372338,2443.6,2443.5,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728670894555,3.55297338,2443.6,2443.5,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728670896851,4.22622693,2443.6,2443.5,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728670897049,4.22622693,2443.6,2443.3,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1728670897050,0.40927,2443.5,2443.4,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728670897252,1.59431825,2443.5,2443.4,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728670897552,2.40799721,2443.5,2443.4,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728670898553,0.40935,2443.1,2443.0,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728670898758,0.18343,2443.1,2443.0,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728670898960,0.81367896,2443.1,2443.0,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728670899151,0.18343,2443.1,2443.0,3.61714]
["bitfinex-derivatives","ETHF0:USTF0",1728670902560,1.59425172,2443.3,2443.0,7.3014]
["bitfinex-derivatives","ETHF0:USTF0",1728670902759,1.7989901,2443.4,2443.2,3.60931]
["bitfinex-derivatives","ETHF0:USTF0",1728670902957,1.77768172,2443.4,2443.3,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728670903163,1.982418,2443.4,2443.3,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728670903364,1.59421067,2443.4,2443.3,4.4782]
["bitfinex-derivatives","ETHF0:USTF0",1728670903556,1.59431998,2443.5,2443.4,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728670903862,1.59431998,2443.5,2443.4,0.83408]
["bitfinex-derivatives","ETHF0:USTF0",1728670904064,0.20473364,2443.5,2443.4,4.92688]
["bitfinex-derivatives","ETHF0:USTF0",1728670904259,0.20473364,2443.5,2443.4,4.5176]
["bitfinex-derivatives","ETHF0:USTF0",1728670904454,0.40925,2443.6,2443.5,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728670904650,0.38816401,2443.6,2443.5,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728670905457,2.51383297,2443.6,2443.5,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728670906465,2.92308297,2443.6,2443.5,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728670906965,5.59152421,2443.6,2443.5,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728670908064,2.525188,2443.6,2443.5,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728670909060,2.341758,2443.6,2443.5,7.70206]
["bitfinex-derivatives","ETHF0:USTF0",1728670909256,2.13702399,2443.6,2443.5,7.70206]
["bitfinex-derivatives","ETHF0:USTF0",1728670909467,2.341758,2443.6,2443.5,13.70206]
["bitfinex-derivatives","ETHF0:USTF0",1728670909666,2.65708621,2443.8,2443.5,13.2928]
["bitfinex-derivatives","ETHF0:USTF0",1728670909867,1.48665857,2443.6,2443.5,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728670910373,2.65708621,2443.8,2443.7,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728670910871,2.65708621,2443.8,2443.7,4.50123]
["bitfinex-derivatives","ETHF0:USTF0",1728670911360,2.1319923,2443.8,2443.7,4.50123]
["bitfinex-derivatives","ETHF0:USTF0",1728670911559,2.1319923,2443.9,2443.7,4.50123]
["bitfinex-derivatives","ETHF0:USTF0",1728670911761,2.1319923,2443.8,2443.7,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728670912067,2.13242468,2443.8,2443.7,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728670912269,2.13242468,2443.8,2443.7,4.50123]
["bitfinex-derivatives","ETHF0:USTF0",1728670914865,2.13242468,2443.8,2443.7,10.50123]
["bitfinex-derivatives","ETHF0:USTF0",1728670915373,3.18850345,2443.9,2443.8,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1728670915563,3.18850345,2443.9,2443.8,4.50121]
["bitfinex-derivatives","ETHF0:USTF0",1728670915764,2.13471895,2443.9,2443.8,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1728670916072,2.13471895,2443.9,2443.8,7.70121]
["bitfinex-derivatives","ETHF0:USTF0",1728670916874,2.13471895,2443.9,2443.8,13.70121]
["bitfinex-derivatives","ETHF0:USTF0",1728670917564,2.13471895,2443.9,2443.8,14.10721]
["bitfinex-derivatives","ETHF0:USTF0",1728670920771,2.07610748,2443.9,2443.8,14.10721]
["bitfinex-derivatives","ETHF0:USTF0",1728670921574,2.07610748,2443.9,2443.8,14.80621]
["bitfinex-derivatives","ETHF0:USTF0",1728670924466,3.18850345,2444.2,2443.8,14.80621]
["bitfinex-derivatives","ETHF0:USTF0",1728670924771,3.37193345,2444.2,2444.1,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1728670924967,8.74239289,2444.2,2444.1,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1728670927477,9.37264185,2444.2,2444.1,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1728670927686,6.1841384,2444.2,2444.1,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1728670927977,6.5932884,2444.2,2444.1,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1728670928475,6.1841384,2444.2,2444.1,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1728670928977,6.1841384,2444.2,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728670928978,0.18343,2444.1,2444.0,3.20138148]
["bitfinex-derivatives","ETHF0:USTF0",1728670929178,9.2831616,2444.1,2444.0,3.20138148]
["bitfinex-derivatives","ETHF0:USTF0",1728670929670,4.12241807,2444.1,2444.0,3.20138148]
["bitfinex-derivatives","ETHF0:USTF0",1728670929877,9.48795167,2444.1,2444.0,3.20138148]
["bitfinex-derivatives","ETHF0:USTF0",1728670930267,19.31820063,2444.1,2444.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728670930471,19.31820063,2444.1,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728670930472,20.73328803,2444.1,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728670930672,20.73328803,2444.1,2443.5,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728670930673,3.60857148,2443.7,2443.5,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728670930867,2.26540838,2443.6,2443.5,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728670931073,2.26540838,2443.6,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728670931074,2.85808838,2443.6,2443.4,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728670931276,0.38822007,2443.5,2443.2,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728670931481,4.24969044,2443.6,2443.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728670931482,2.44883838,2443.4,2443.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728670931781,2.26540838,2443.3,2443.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728670932074,2.44883838,2443.2,2443.1,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1728670932479,3.07908734,2443.2,2443.1,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1728670933681,3.04620262,2443.2,2443.1,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1728670936477,0.40934,2443.1,2443.0,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728670936679,3.25068366,2443.1,2443.0,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728670936983,3.88093262,2443.1,2443.0,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728670937278,3.47160262,2443.1,2443.0,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728670938282,3.47111945,2443.1,2443.0,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728670939380,6.13485265,2443.1,2443.0,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728670939786,5.70945265,2443.1,2443.0,3.60934]
["bitfinex-derivatives","ETHF0:USTF0",1728670940082,5.07920369,2443.1,2443.0,3.60934]
["bitfinex-derivatives","ETHF0:USTF0",1728670940390,2.23204049,2443.1,2443.0,7.70294]
["bitfinex-derivatives","ETHF0:USTF0",1728670940687,2.33495405,2443.1,2443.0,13.70295]
["bitfinex-derivatives","ETHF0:USTF0",1728670940881,2.1301427,2443.1,2443.0,9.60935]
["bitfinex-derivatives","ETHF0:USTF0",1728670941089,2.1301427,2443.1,2443.0,14.11385]
["bitfinex-derivatives","ETHF0:USTF0",1728670941289,2.1301427,2443.2,2443.0,13.7045]
["bitfinex-derivatives","ETHF0:USTF0",1728670941480,2.13024873,2443.2,2443.1,4.50213]
["bitfinex-derivatives","ETHF0:USTF0",1728670941683,2.33507432,2443.2,2443.1,4.50213]
["bitfinex-derivatives","ETHF0:USTF0",1728670941883,2.33507432,2443.2,2443.1,10.50213]
["bitfinex-derivatives","ETHF0:USTF0",1728670942184,2.13027257,2443.2,2443.1,10.50213]
["bitfinex-derivatives","ETHF0:USTF0",1728670942791,2.13027257,2443.2,2443.1,12.10813]
["bitfinex-derivatives","ETHF0:USTF0",1728670943084,2.33508019,2443.2,2443.1,12.10813]
["bitfinex-derivatives","ETHF0:USTF0",1728670943389,2.13027257,2443.2,2443.1,12.10813]
["bitfinex-derivatives","ETHF0:USTF0",1728670943690,2.13027257,2443.2,2443.1,15.31593]
["bitfinex-derivatives","ETHF0:USTF0",1728670944286,2.33507942,2443.2,2443.1,15.31593]
["bitfinex-derivatives","ETHF0:USTF0",1728670944583,2.13027257,2443.2,2443.1,15.31593]
["bitfinex-derivatives","ETHF0:USTF0",1728670945181,2.33507942,2443.2,2443.1,15.31593]
["bitfinex-derivatives","ETHF0:USTF0",1728670945687,2.13027257,2443.2,2443.1,15.31593]
["bitfinex-derivatives","ETHF0:USTF0",1728670946287,0.20480685,2443.2,2443.1,15.31593]
["bitfinex-derivatives","ETHF0:USTF0",1728670946491,2.13027257,2443.3,2443.1,15.31593]
["bitfinex-derivatives","ETHF0:USTF0",1728670946788,2.6637332,2443.5,2443.4,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728670947088,2.6637332,2443.5,2443.4,3.61708]
["bitfinex-derivatives","ETHF0:USTF0",1728670947089,2.8471632,2443.5,2443.4,3.61708]
["bitfinex-derivatives","ETHF0:USTF0",1728670947284,2.34686978,2443.5,2443.4,3.61708]
["bitfinex-derivatives","ETHF0:USTF0",1728670947488,2.34686978,2443.5,2443.4,6.81708]
["bitfinex-derivatives","ETHF0:USTF0",1728670947681,2.34684818,2443.5,2443.4,6.81708]
["bitfinex-derivatives","ETHF0:USTF0",1728670949585,2.97709714,2443.5,2443.4,6.81708]
["bitfinex-derivatives","ETHF0:USTF0",1728670949788,5.00936277,2443.5,2443.4,6.81708]
["bitfinex-derivatives","ETHF0:USTF0",1728670950091,5.21517142,2443.5,2443.4,2.67848]
["bitfinex-derivatives","ETHF0:USTF0",1728670950289,5.21517142,2443.5,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728670950290,11.3415719,2443.5,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728670950589,2.12917367,2442.7,2442.6,6.81722]
["bitfinex-derivatives","ETHF0:USTF0",1728670950787,2.33400121,2442.7,2442.6,6.81722]
["bitfinex-derivatives","ETHF0:USTF0",1728670951091,2.12917367,2442.7,2442.6,6.81722]
["bitfinex-derivatives","ETHF0:USTF0",1728670952182,0.20484278,2442.8,2442.6,6.81722]
["bitfinex-derivatives","ETHF0:USTF0",1728670952381,2.66146709,2442.8,2442.6,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728670952689,2.66146709,2442.8,2442.7,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728670952690,5.11870657,2442.8,2442.7,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728670954598,0.50545701,2442.8,2442.7,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728670955596,0.20484278,2442.8,2442.7,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728670955894,0.91484701,2442.8,2442.6,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728670956095,2.33341996,2442.7,2442.6,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728670956290,0.20484278,2442.7,2442.6,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728670956490,0.50545701,2442.7,2442.6,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728670956892,0.50547391,2442.7,2442.6,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728670957098,0.50547391,2442.7,2442.3,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728670957296,0.50547391,2442.7,2442.6,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728670957297,0.30061423,2442.7,2442.6,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728670957493,0.50547606,2442.7,2442.6,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728670957993,0.50547606,2442.7,2442.3,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728670958199,0.50547606,2442.7,2442.5,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728670958200,2.33227418,2442.6,2442.5,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728670958702,0.50547606,2442.6,2442.5,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728670959294,2.63288841,2442.6,2442.5,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728670959601,0.50547606,2442.6,2442.5,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728670959994,2.63288841,2442.6,2442.5,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728670960192,2.63288841,2442.6,2442.5,3.61722]
["bitfinex-derivatives","ETHF0:USTF0",1728670960392,0.50547606,2442.6,2442.5,3.61722]
["bitfinex-derivatives","ETHF0:USTF0",1728670961592,0.30061423,2442.6,2442.5,3.61722]
["bitfinex-derivatives","ETHF0:USTF0",1728670961901,0.30061423,2442.6,2442.5,6.81722]
["bitfinex-derivatives","ETHF0:USTF0",1728670961902,0.20485863,2442.6,2442.5,6.81722]
["bitfinex-derivatives","ETHF0:USTF0",1728670962097,2.33227098,2442.7,2442.5,6.81723]
["bitfinex-derivatives","ETHF0:USTF0",1728670962295,0.20485863,2442.6,2442.5,6.81723]
["bitfinex-derivatives","ETHF0:USTF0",1728670962594,1.79904013,2442.6,2442.5,6.81723]
["bitfinex-derivatives","ETHF0:USTF0",1728670962995,0.20485863,2442.6,2442.5,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728670963299,2.12741235,2442.7,2442.6,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728670963601,2.63288576,2442.7,2442.6,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728670965396,0.20485918,2442.7,2442.6,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728670966404,0.20485358,2442.7,2442.6,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728670967703,2.12741235,2442.8,2442.5,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728670967897,1.59416564,2442.6,2442.5,6.81723]
["bitfinex-derivatives","ETHF0:USTF0",1728670968595,0.20485358,2442.7,2442.5,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728670968596,1.59416564,2442.7,2442.5,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728670968802,1.59416564,2442.7,2442.6,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728670972306,1.59416564,2442.8,2442.5,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728670972499,1.59416564,2442.8,2442.7,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728670972703,1.89477987,2442.8,2442.7,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728670972904,1.59416564,2442.8,2442.7,7.703]
["bitfinex-derivatives","ETHF0:USTF0",1728670973099,1.59416564,2442.9,2442.8,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1728670973298,1.79898104,2442.9,2442.8,7.38278]
["bitfinex-derivatives","ETHF0:USTF0",1728670973506,0.2048154,2442.9,2442.8,11.47638]
["bitfinex-derivatives","ETHF0:USTF0",1728670973707,1.80021202,2442.9,2442.8,11.47638]
["bitfinex-derivatives","ETHF0:USTF0",1728670973910,1.59539662,2442.9,2442.8,11.47638]
["bitfinex-derivatives","ETHF0:USTF0",1728670974605,1.80021202,2442.9,2442.8,11.47638]
["bitfinex-derivatives","ETHF0:USTF0",1728670975011,1.59539662,2442.9,2442.8,11.47638]
["bitfinex-derivatives","ETHF0:USTF0",1728670975703,1.80021202,2442.9,2442.8,11.47638]
["bitfinex-derivatives","ETHF0:USTF0",1728670975903,0.20480809,2442.9,2442.8,11.47638]
["bitfinex-derivatives","ETHF0:USTF0",1728670976209,1.59546851,2442.9,2442.8,11.47638]
["bitfinex-derivatives","ETHF0:USTF0",1728670977308,1.8002766,2442.9,2442.8,11.81184354]
["bitfinex-derivatives","ETHF0:USTF0",1728670977811,1.59546851,2442.9,2442.8,11.81184354]
["bitfinex-derivatives","ETHF0:USTF0",1728670978107,1.8002766,2442.9,2442.8,11.81184354]
["bitfinex-derivatives","ETHF0:USTF0",1728670978307,1.59546851,2442.9,2442.8,11.81184354]
["bitfinex-derivatives","ETHF0:USTF0",1728670979710,1.59546851,2442.9,2442.8,8.27638]
["bitfinex-derivatives","ETHF0:USTF0",1728670979902,1.59546851,2442.9,2442.8,11.47638]
["bitfinex-derivatives","ETHF0:USTF0",1728670980304,1.59546851,2442.9,2442.8,7.38278]
["bitfinex-derivatives","ETHF0:USTF0",1728670980501,1.5954594,2442.9,2442.8,6.9734]
["bitfinex-derivatives","ETHF0:USTF0",1728670980811,0.20480936,2442.9,2442.8,7.38278]
["bitfinex-derivatives","ETHF0:USTF0",1728670981004,2.12741235,2443.0,2442.8,7.38278]
["bitfinex-derivatives","ETHF0:USTF0",1728670981214,2.12741235,2443.0,2442.9,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728670985207,2.42802658,2443.0,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728670985407,3.35199103,2442.9,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728670985816,3.65260526,2442.9,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728670986003,3.24323526,2442.9,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728670986321,1.59444781,2442.7,2442.6,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728670986509,1.89506204,2442.7,2442.6,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728670988719,1.89506204,2442.7,2442.6,3.61721]
["bitfinex-derivatives","ETHF0:USTF0",1728670989418,2.09987299,2442.7,2442.6,3.61721]
["bitfinex-derivatives","ETHF0:USTF0",1728670991015,12.19347299,2442.7,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728670991215,10.59902518,2442.7,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728670991411,10.59902518,2442.7,2442.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728670991611,0.20481201,2442.6,2442.5,3.61722]
["bitfinex-derivatives","ETHF0:USTF0",1728670991811,0.20481201,2442.6,2442.5,3.61723]
["bitfinex-derivatives","ETHF0:USTF0",1728670992011,4.59982624,2442.6,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728670992314,0.40943,2442.5,2442.2,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728670992521,1.59511676,2442.3,2442.2,3.61727]
["bitfinex-derivatives","ETHF0:USTF0",1728670992817,1.79992877,2442.3,2442.0,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1728670993018,2.100543,2442.3,2442.1,3.61729]
["bitfinex-derivatives","ETHF0:USTF0",1728670993217,1.89573099,2442.3,2442.1,3.61729]
["bitfinex-derivatives","ETHF0:USTF0",1728670993522,1.59511676,2442.2,2442.1,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1728670993924,5.99013099,2442.2,2442.1,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1728670996124,1.89573099,2442.2,2442.1,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1728670999515,0.30061423,2442.2,2442.1,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1728670999912,0.30061423,2442.2,2441.5,5.34703786]
["bitfinex-derivatives","ETHF0:USTF0",1728670999913,4.0952,2442.1,2441.5,5.34703786]
["bitfinex-derivatives","ETHF0:USTF0",1728671000119,0.4096,2441.5,2440.8,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728671000314,3.7922,2441.4,2441.0,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728671000519,3.7922,2441.4,2441.1,1.06001199]
["bitfinex-derivatives","ETHF0:USTF0",1728671000720,3.7922,2441.4,2441.0,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1728671000721,3.7922,2441.4,2441.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728671001429,3.7922,2441.4,2441.1,3.60966]
["bitfinex-derivatives","ETHF0:USTF0",1728671001430,0.5844,2441.4,2441.1,3.60966]
["bitfinex-derivatives","ETHF0:USTF0",1728671001628,0.5844,2441.4,2441.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1728671002827,0.5844,2441.4,2441.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1728671004727,0.5844,2441.4,2441.3,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728671004922,0.5844,2441.4,2441.3,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1728671005231,3.2078,2441.7,2441.4,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728671005421,3.2078,2441.7,2441.5,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1728671005927,3.2078,2441.7,2441.5,1.8106]
["bitfinex-derivatives","ETHF0:USTF0",1728671006329,3.61737,2441.7,2441.5,1.8106]
["bitfinex-derivatives","ETHF0:USTF0",1728671006530,3.2078,2441.7,2441.5,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1728671006827,3.2078,2441.7,2441.6,4.22598]
["bitfinex-derivatives","ETHF0:USTF0",1728671009223,3.2078,2441.7,2441.6,8.32118]
["bitfinex-derivatives","ETHF0:USTF0",1728671009636,2.58150676,2442.2,2441.9,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728671009637,3.2078,2442.0,2441.9,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728671009926,3.2078,2442.0,2441.9,3.60953]
["bitfinex-derivatives","ETHF0:USTF0",1728671010631,1.63998036,2442.2,2442.0,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728671010833,1.63998036,2442.2,2442.1,2.0041]
["bitfinex-derivatives","ETHF0:USTF0",1728671011222,1.06308036,2442.2,2442.1,5.6136]
["bitfinex-derivatives","ETHF0:USTF0",1728671011929,4.27088036,2442.3,2442.1,5.6136]
["bitfinex-derivatives","ETHF0:USTF0",1728671012834,4.27088036,2442.3,2442.2,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728671013423,4.27088036,2442.3,2442.1,5.61358]
["bitfinex-derivatives","ETHF0:USTF0",1728671015734,4.68035036,2442.3,2442.1,5.61358]
["bitfinex-derivatives","ETHF0:USTF0",1728671016639,3.2078,2442.2,2442.1,5.61358]
["bitfinex-derivatives","ETHF0:USTF0",1728671019542,3.2078,2442.2,2442.1,9.70798]
["bitfinex-derivatives","ETHF0:USTF0",1728671019737,4.27013331,2442.2,2442.1,10.33428]
["bitfinex-derivatives","ETHF0:USTF0",1728671022844,4.27013331,2442.2,2442.1,10.33328]
["bitfinex-derivatives","ETHF0:USTF0",1728671023042,4.27013331,2442.2,2442.1,6.23888]
["bitfinex-derivatives","ETHF0:USTF0",1728671025342,3.2078,2442.2,2442.1,2.41258]
["bitfinex-derivatives","ETHF0:USTF0",1728671026047,3.2078,2442.2,2442.1,1.01258]
["bitfinex-derivatives","ETHF0:USTF0",1728671026252,3.2078,2442.2,2442.1,2.41258]
["bitfinex-derivatives","ETHF0:USTF0",1728671028646,3.2078,2442.2,2442.1,1.01258]
["bitfinex-derivatives","ETHF0:USTF0",1728671028846,4.27013331,2442.2,2442.1,2.41258]
["bitfinex-derivatives","ETHF0:USTF0",1728671029146,3.2078,2442.2,2442.1,2.41258]
["bitfinex-derivatives","ETHF0:USTF0",1728671029343,4.27013331,2442.2,2442.1,2.41258]
["bitfinex-derivatives","ETHF0:USTF0",1728671031557,4.27013331,2442.2,2442.1,2.46758]
["bitfinex-derivatives","ETHF0:USTF0",1728671031851,3.2078,2442.2,2442.1,2.46758]
["bitfinex-derivatives","ETHF0:USTF0",1728671032144,4.80291676,2442.2,2442.1,2.46758]
["bitfinex-derivatives","ETHF0:USTF0",1728671032352,3.2078,2442.2,2442.1,2.46758]
["bitfinex-derivatives","ETHF0:USTF0",1728671032656,4.80291676,2442.2,2442.1,2.46758]
["bitfinex-derivatives","ETHF0:USTF0",1728671034849,4.80291676,2442.2,2442.0,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1728671035049,4.80291676,2442.2,2442.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728671035251,4.80291676,2442.2,2442.0,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1728671035451,4.80291676,2442.2,2442.0,5.06452]
["bitfinex-derivatives","ETHF0:USTF0",1728671035452,1.06409327,2442.1,2442.0,5.06452]
["bitfinex-derivatives","ETHF0:USTF0",1728671035849,1.06409327,2442.1,2442.0,3.60952]
["bitfinex-derivatives","ETHF0:USTF0",1728671036047,0.6014,2442.1,2442.0,5.06452]
["bitfinex-derivatives","ETHF0:USTF0",1728671036450,2.19651676,2442.1,2442.0,5.06452]
["bitfinex-derivatives","ETHF0:USTF0",1728671037745,2.60601676,2442.1,2442.0,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1728671037948,2.19651676,2442.1,2442.0,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1728671038245,2.19651676,2442.1,2442.0,5.06452]
["bitfinex-derivatives","ETHF0:USTF0",1728671039260,2.19651676,2442.1,2442.0,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1728671039660,2.19651676,2442.1,2442.0,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728671039860,2.19651676,2442.1,2442.0,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1728671040257,2.19651676,2442.1,2442.0,5.06452]
["bitfinex-derivatives","ETHF0:USTF0",1728671040656,2.19651676,2442.1,2442.0,3.60952]
["bitfinex-derivatives","ETHF0:USTF0",1728671040861,2.19651676,2442.1,2442.0,5.06452]
["bitfinex-derivatives","ETHF0:USTF0",1728671042057,0.40956,2441.8,2441.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728671042266,1.06535792,2441.8,2441.4,5.2682]
["bitfinex-derivatives","ETHF0:USTF0",1728671042456,1.06535792,2441.8,2441.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728671042859,1.47490792,2441.8,2441.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728671043061,1.06535792,2441.8,2441.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728671043663,1.47490792,2441.8,2441.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728671044552,1.06535792,2441.8,2441.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728671044755,1.06535792,2441.8,2441.6,1.86458]
["bitfinex-derivatives","ETHF0:USTF0",1728671045458,1.06535792,2441.8,2441.7,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728671045962,3.2078,2441.9,2441.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728671046164,3.2078,2441.9,2441.8,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728671046553,3.2078,2441.9,2441.7,3.8202]
["bitfinex-derivatives","ETHF0:USTF0",1728671046760,3.2078,2441.9,2441.7,4.22976]
["bitfinex-derivatives","ETHF0:USTF0",1728671048064,3.2078,2441.9,2441.8,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728671048771,3.2078,2441.9,2441.7,3.8202]
["bitfinex-derivatives","ETHF0:USTF0",1728671049066,3.2078,2441.9,2441.8,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728671053179,1.01091,2442.1,2441.9,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728671053480,3.2078,2442.0,2441.9,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728671054982,3.2078,2442.0,2441.9,3.60953]
["bitfinex-derivatives","ETHF0:USTF0",1728671058580,3.2078,2442.0,2441.9,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728671059183,3.2078,2442.0,2441.9,1.01143]
["bitfinex-derivatives","ETHF0:USTF0",1728671059585,3.61732,2442.0,2441.9,1.01143]
["bitfinex-derivatives","ETHF0:USTF0",1728671062089,7.71252,2442.0,2441.9,1.01143]
["bitfinex-derivatives","ETHF0:USTF0",1728671062291,7.71252,2442.0,2441.9,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728671066291,7.71252,2442.0,2441.7,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1728671066292,0.40954,2441.9,2441.8,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728671066482,1.00404,2441.9,2441.8,1.88955]
["bitfinex-derivatives","ETHF0:USTF0",1728671067081,4.6897,2441.9,2441.7,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1728671067288,0.40957,2441.7,2441.6,2.46508]
["bitfinex-derivatives","ETHF0:USTF0",1728671067487,3.61737,2441.7,2441.6,2.46508]
["bitfinex-derivatives","ETHF0:USTF0",1728671067887,3.61737,2441.7,2441.6,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1728671068093,7.71257,2441.7,2441.5,1.88959]
["bitfinex-derivatives","ETHF0:USTF0",1728671068292,3.61737,2441.7,2441.5,1.88959]
["bitfinex-derivatives","ETHF0:USTF0",1728671068595,3.61737,2441.7,2441.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728671068787,3.61737,2441.7,2441.6,1.88958]
["bitfinex-derivatives","ETHF0:USTF0",1728671068990,7.71257,2441.7,2441.6,1.88958]
["bitfinex-derivatives","ETHF0:USTF0",1728671069190,7.71257,2441.7,2441.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728671070289,7.71257,2441.7,2441.6,1.88958]
["bitfinex-derivatives","ETHF0:USTF0",1728671070996,3.2078,2441.7,2441.6,1.88958]
["bitfinex-derivatives","ETHF0:USTF0",1728671071392,3.61737,2441.7,2441.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728671071596,3.2078,2441.7,2441.6,1.88958]
["bitfinex-derivatives","ETHF0:USTF0",1728671072595,3.2078,2441.7,2441.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728671072796,3.2078,2441.7,2441.6,1.88958]
["bitfinex-derivatives","ETHF0:USTF0",1728671075892,1.02381,2442.0,2441.6,7.0552]
["bitfinex-derivatives","ETHF0:USTF0",1728671075893,3.2078,2442.0,2441.6,7.0552]
["bitfinex-derivatives","ETHF0:USTF0",1728671076099,3.2078,2442.0,2441.9,1.88953]
["bitfinex-derivatives","ETHF0:USTF0",1728671076902,3.61732,2442.0,2441.9,1.88953]
["bitfinex-derivatives","ETHF0:USTF0",1728671078699,3.2078,2442.0,2441.9,1.88953]
["bitfinex-derivatives","ETHF0:USTF0",1728671082001,3.61732,2442.0,2441.9,1.88953]
["bitfinex-derivatives","ETHF0:USTF0",1728671082208,3.2078,2442.0,2441.9,1.88953]
["bitfinex-derivatives","ETHF0:USTF0",1728671083305,3.61732,2442.0,2441.9,1.88953]
["bitfinex-derivatives","ETHF0:USTF0",1728671083506,3.2078,2442.0,2441.9,1.88953]
["bitfinex-derivatives","ETHF0:USTF0",1728671089302,0.40949,2442.2,2441.9,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728671089508,0.40949,2442.2,2442.1,1.8895]
["bitfinex-derivatives","ETHF0:USTF0",1728671089709,3.61729,2442.2,2442.1,1.8895]
["bitfinex-derivatives","ETHF0:USTF0",1728671091609,3.2078,2442.2,2442.1,1.8895]
["bitfinex-derivatives","ETHF0:USTF0",1728671092608,3.2078,2442.2,2442.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728671092802,3.2078,2442.2,2442.1,1.8895]
["bitfinex-derivatives","ETHF0:USTF0",1728671093006,3.2078,2442.2,2442.1,2.5179]
["bitfinex-derivatives","ETHF0:USTF0",1728671094616,0.40946,2442.4,2442.3,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728671094816,3.61726,2442.4,2442.3,1.88947]
["bitfinex-derivatives","ETHF0:USTF0",1728671096313,3.2078,2442.4,2442.3,1.88947]
["bitfinex-derivatives","ETHF0:USTF0",1728671096513,3.2078,2442.4,2442.3,7.46387]
["bitfinex-derivatives","ETHF0:USTF0",1728671096917,3.2078,2442.4,2442.3,1.88947]
["bitfinex-derivatives","ETHF0:USTF0",1728671097319,3.2078,2442.4,2442.3,3.08767]
["bitfinex-derivatives","ETHF0:USTF0",1728671098725,3.2078,2442.4,2442.3,7.18207]
["bitfinex-derivatives","ETHF0:USTF0",1728671099023,3.2078,2442.4,2442.3,3.08767]
["bitfinex-derivatives","ETHF0:USTF0",1728671100528,3.2078,2442.4,2442.3,7.18207]
["bitfinex-derivatives","ETHF0:USTF0",1728671100827,3.2078,2442.7,2442.6,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728671101121,3.2078,2442.7,2442.3,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1728671101320,3.2078,2442.7,2442.3,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1728671101522,0.40944,2442.5,2442.4,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728671101727,0.40944,2442.5,2442.4,1.88944]
["bitfinex-derivatives","ETHF0:USTF0",1728671102126,0.40944,2442.5,2442.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728671102425,0.40944,2442.5,2442.4,1.88945]
["bitfinex-derivatives","ETHF0:USTF0",1728671103025,2.7542,2442.6,2442.4,1.88945]
["bitfinex-derivatives","ETHF0:USTF0",1728671103026,2.7542,2442.6,2442.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728671103228,0.40943,2442.5,2442.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728671103420,2.7542,2442.6,2442.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728671103622,3.16363,2442.6,2442.4,1.88945]
["bitfinex-derivatives","ETHF0:USTF0",1728671105228,1.68363,2442.6,2442.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728671105624,5.77803,2442.6,2442.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728671106927,5.3686,2442.6,2442.5,1.88943]
["bitfinex-derivatives","ETHF0:USTF0",1728671107330,5.3686,2442.6,2442.3,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1728671107638,0.40943,2442.5,2442.4,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728671108429,1.68362,2442.6,2442.5,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728671108622,0.6472,2442.6,2442.5,1.88943]
["bitfinex-derivatives","ETHF0:USTF0",1728671108830,3.2078,2442.7,2442.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728671109034,3.2078,2442.7,2442.6,1.88942]
["bitfinex-derivatives","ETHF0:USTF0",1728671109532,3.2078,2443.1,2442.7,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1728671109727,3.2078,2443.1,2443.0,1.88935]
["bitfinex-derivatives","ETHF0:USTF0",1728671110130,7.3014,2443.1,2443.0,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1728671110334,8.7814,2443.1,2442.8,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1728671110635,0.40937,2442.9,2442.8,2.1275]
["bitfinex-derivatives","ETHF0:USTF0",1728671110932,0.40937,2442.9,2442.8,2.53688]
["bitfinex-derivatives","ETHF0:USTF0",1728671111333,1.48,2443.0,2442.8,2.53688]
["bitfinex-derivatives","ETHF0:USTF0",1728671111533,1.48,2443.0,2442.9,1.88937]
["bitfinex-derivatives","ETHF0:USTF0",1728671111534,0.40936,2443.0,2442.9,1.88937]
["bitfinex-derivatives","ETHF0:USTF0",1728671120941,3.61715,2443.1,2443.0,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1728671121439,7.71075,2443.1,2443.0,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1728671122939,3.61715,2443.1,2443.0,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1728671125448,0.40935,2443.0,2442.9,1.88936]
["bitfinex-derivatives","ETHF0:USTF0",1728671129140,0.40935,2443.0,2442.9,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728671135649,0.40935,2443.0,2442.9,1.88936]
["bitfinex-derivatives","ETHF0:USTF0",1728671135951,3.61714,2443.1,2443.0,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1728671136148,3.61714,2443.1,2443.0,1.88935]
["bitfinex-derivatives","ETHF0:USTF0",1728671136344,3.2078,2443.1,2443.0,1.88935]
["bitfinex-derivatives","ETHF0:USTF0",1728671137453,3.2078,2443.1,2443.0,5.98295]
["bitfinex-derivatives","ETHF0:USTF0",1728671137647,3.2078,2443.1,2443.0,1.88935]
["bitfinex-derivatives","ETHF0:USTF0",1728671141547,3.61709,2443.4,2443.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728671141746,3.61708,2443.4,2443.3,1.8893]
["bitfinex-derivatives","ETHF0:USTF0",1728671142853,3.61708,2443.4,2443.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728671143052,3.61708,2443.4,2443.3,1.8893]
["bitfinex-derivatives","ETHF0:USTF0",1728671143554,0.4093,2443.3,2443.2,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728671143751,0.4093,2443.3,2443.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728671144051,5.70218925,2443.3,2443.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728671144244,5.77582336,2443.3,2443.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728671144446,5.36652336,2443.3,2443.2,1.88931]
["bitfinex-derivatives","ETHF0:USTF0",1728671144648,2.16174413,2443.3,2443.2,1.88931]
["bitfinex-derivatives","ETHF0:USTF0",1728671145049,2.16174413,2443.3,2443.2,3.36931]
["bitfinex-derivatives","ETHF0:USTF0",1728671145252,4.83271035,2443.3,2443.2,3.36931]
["bitfinex-derivatives","ETHF0:USTF0",1728671145446,1.13724413,2443.3,2443.2,3.36931]
["bitfinex-derivatives","ETHF0:USTF0",1728671145657,5.87876622,2443.4,2443.3,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728671145956,5.87876622,2443.4,2443.3,2.5419]
["bitfinex-derivatives","ETHF0:USTF0",1728671146153,2.67096622,2443.4,2443.3,6.6347]
["bitfinex-derivatives","ETHF0:USTF0",1728671146354,8.50212431,2443.7,2443.4,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728671146355,2.67096622,2443.5,2443.4,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728671146559,2.67096622,2443.5,2443.4,1.88928]
["bitfinex-derivatives","ETHF0:USTF0",1728671146752,8.50212431,2443.7,2443.6,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728671147052,8.50212431,2443.7,2443.6,1.88925]
["bitfinex-derivatives","ETHF0:USTF0",1728671150953,8.50212431,2443.7,2443.5,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1728671151161,8.50212431,2443.7,2443.5,2.54786]
["bitfinex-derivatives","ETHF0:USTF0",1728671151162,3.08016541,2443.6,2443.5,2.54786]
["bitfinex-derivatives","ETHF0:USTF0",1728671151355,1.06015,2443.6,2443.5,2.54786]
["bitfinex-derivatives","ETHF0:USTF0",1728671151554,1.96544321,2443.6,2443.5,2.54786]
["bitfinex-derivatives","ETHF0:USTF0",1728671152658,1.96544321,2443.6,2443.5,1.88926]
["bitfinex-derivatives","ETHF0:USTF0",1728671152659,5.17324321,2443.6,2443.5,1.88926]
["bitfinex-derivatives","ETHF0:USTF0",1728671152853,10.97269321,2443.6,2443.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728671153059,0.4093,2443.3,2443.2,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1728671153368,3.6171,2443.3,2443.2,2.1024]
["bitfinex-derivatives","ETHF0:USTF0",1728671153563,4.52239321,2443.3,2443.2,2.1024]
["bitfinex-derivatives","ETHF0:USTF0",1728671154151,4.52239321,2443.3,2443.2,2.51171]
["bitfinex-derivatives","ETHF0:USTF0",1728671154558,4.11309321,2443.3,2443.2,2.51171]
["bitfinex-derivatives","ETHF0:USTF0",1728671154866,3.2078,2443.3,2443.2,2.51171]
["bitfinex-derivatives","ETHF0:USTF0",1728671155064,5.87855525,2443.3,2443.2,2.51171]
["bitfinex-derivatives","ETHF0:USTF0",1728671155357,3.6171,2443.3,2443.2,2.1024]
["bitfinex-derivatives","ETHF0:USTF0",1728671155565,3.2078,2443.3,2443.2,2.51171]
["bitfinex-derivatives","ETHF0:USTF0",1728671155760,3.2078,2443.3,2443.2,3.99171]
["bitfinex-derivatives","ETHF0:USTF0",1728671155963,3.2078,2443.3,2443.2,2.51171]
["bitfinex-derivatives","ETHF0:USTF0",1728671156856,5.15129154,2443.3,2443.2,2.51171]
["bitfinex-derivatives","ETHF0:USTF0",1728671157052,3.2078,2443.3,2443.2,2.51171]
["bitfinex-derivatives","ETHF0:USTF0",1728671157353,4.61376503,2443.3,2443.2,2.51171]
["bitfinex-derivatives","ETHF0:USTF0",1728671158065,1.94346516,2443.3,2443.2,2.51171]
["bitfinex-derivatives","ETHF0:USTF0",1728671158871,1.94346516,2443.3,2443.2,3.99171]
["bitfinex-derivatives","ETHF0:USTF0",1728671159057,1.94346516,2443.3,2443.2,2.51171]
["bitfinex-derivatives","ETHF0:USTF0",1728671159259,1.94346516,2443.3,2443.2,2.1024]
["bitfinex-derivatives","ETHF0:USTF0",1728671159260,1.94306013,2443.3,2443.2,2.1024]
["bitfinex-derivatives","ETHF0:USTF0",1728671159469,2.66904986,2443.3,2443.2,3.99171]
["bitfinex-derivatives","ETHF0:USTF0",1728671159762,4.61210999,2443.3,2443.2,3.99171]
["bitfinex-derivatives","ETHF0:USTF0",1728671160159,4.61210999,2443.3,2443.2,8.08451]
["bitfinex-derivatives","ETHF0:USTF0",1728671160356,2.66904986,2443.4,2443.3,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728671160560,1.60154597,2443.4,2443.3,1.8893]
["bitfinex-derivatives","ETHF0:USTF0",1728671160771,1.60154597,2443.4,2443.3,11.9821]
["bitfinex-derivatives","ETHF0:USTF0",1728671161169,5.34319463,2443.6,2443.4,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728671161170,1.60154597,2443.5,2443.4,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728671161369,1.60154597,2443.5,2443.4,7.33908]
["bitfinex-derivatives","ETHF0:USTF0",1728671161567,1.60154597,2443.5,2443.4,13.33908]
["bitfinex-derivatives","ETHF0:USTF0",1728671161764,4.80934597,2443.6,2443.5,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728671161965,4.80934597,2443.6,2443.5,6.63726]
["bitfinex-derivatives","ETHF0:USTF0",1728671162163,1.60154597,2443.6,2443.5,6.63726]
["bitfinex-derivatives","ETHF0:USTF0",1728671162366,1.06734452,2443.6,2443.5,14.11726]
["bitfinex-derivatives","ETHF0:USTF0",1728671162564,1.06734452,2443.6,2443.5,12.63726]
["bitfinex-derivatives","ETHF0:USTF0",1728671163068,1.60154597,2443.8,2443.6,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728671163069,1.06734452,2443.7,2443.6,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728671163272,1.06734452,2443.7,2443.6,4.01805]
["bitfinex-derivatives","ETHF0:USTF0",1728671163571,1.06734452,2443.8,2443.7,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728671163768,1.06734452,2443.8,2443.7,1.88923]
["bitfinex-derivatives","ETHF0:USTF0",1728671164163,1.06734452,2443.8,2443.7,7.46123]
["bitfinex-derivatives","ETHF0:USTF0",1728671164670,4.80934597,2444.0,2443.7,8.96]
["bitfinex-derivatives","ETHF0:USTF0",1728671164877,2.13539463,2444.2,2443.7,8.96]
["bitfinex-derivatives","ETHF0:USTF0",1728671164878,1.60154597,2444.1,2444.0,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1728671165079,1.60154597,2444.2,2444.0,3.5189]
["bitfinex-derivatives","ETHF0:USTF0",1728671165377,1.60154597,2444.2,2444.1,2.53056]
["bitfinex-derivatives","ETHF0:USTF0",1728671166081,1.60154597,2444.3,2444.1,2.1214]
["bitfinex-derivatives","ETHF0:USTF0",1728671166272,1.60154597,2444.3,2444.2,1.88915]
["bitfinex-derivatives","ETHF0:USTF0",1728671166474,5.42424597,2444.4,2444.3,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1728671166773,5.628911,2444.4,2444.3,1.88913]
["bitfinex-derivatives","ETHF0:USTF0",1728671166978,6.038021,2444.4,2444.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728671167267,5.62891156,2444.4,2444.3,1.88913]
["bitfinex-derivatives","ETHF0:USTF0",1728671167473,5.83335597,2444.4,2444.3,1.88913]
["bitfinex-derivatives","ETHF0:USTF0",1728671167776,5.83335597,2444.4,2444.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728671168076,6.03802549,2444.4,2444.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728671168282,5.83335597,2444.4,2444.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728671169079,6.03802991,2444.4,2444.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728671169277,5.83335597,2444.4,2444.3,1.88913]
["bitfinex-derivatives","ETHF0:USTF0",1728671169578,5.83335597,2444.4,2444.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728671169968,6.03802969,2444.4,2444.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728671170270,6.03211094,2444.4,2444.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728671171571,5.82743722,2444.4,2444.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728671171778,5.41832722,2444.4,2444.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728671171967,5.82743722,2444.4,2444.3,1.88913]
["bitfinex-derivatives","ETHF0:USTF0",1728671173472,5.82743722,2444.4,2444.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728671174073,10.98952722,2444.4,2443.7,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1728671174275,3.61701,2443.8,2443.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1728671174481,3.61703,2443.8,2443.7,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728671174674,4.95093,2443.8,2443.7,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728671175791,9.74101754,2443.8,2443.3,7.24546]
["bitfinex-derivatives","ETHF0:USTF0",1728671176080,1.59512686,2443.5,2443.4,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728671177082,1.59512686,2443.5,2443.4,1.07418]
["bitfinex-derivatives","ETHF0:USTF0",1728671178084,2.33154574,2443.5,2443.4,1.07418]
["bitfinex-derivatives","ETHF0:USTF0",1728671178382,2.12683582,2443.5,2443.4,1.07418]
["bitfinex-derivatives","ETHF0:USTF0",1728671178587,2.33154574,2443.5,2443.4,1.07418]
["bitfinex-derivatives","ETHF0:USTF0",1728671178976,0.20470992,2443.5,2443.4,1.07418]
["bitfinex-derivatives","ETHF0:USTF0",1728671179281,2.33153956,2443.6,2443.5,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728671179484,2.33153949,2443.6,2443.5,3.59926]
["bitfinex-derivatives","ETHF0:USTF0",1728671181173,2.33154318,2443.6,2443.5,3.59926]
["bitfinex-derivatives","ETHF0:USTF0",1728671182183,0.20470736,2443.6,2443.5,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728671182379,4.78825719,2443.7,2443.5,3.59926]
["bitfinex-derivatives","ETHF0:USTF0",1728671182585,4.78816691,2443.6,2443.5,3.59926]
["bitfinex-derivatives","ETHF0:USTF0",1728671182887,1.06932,2443.8,2443.6,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1728671182888,1.59630576,2443.7,2443.6,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1728671183279,1.59630576,2443.7,2443.6,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728671183481,2.66562576,2443.8,2443.6,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728671184291,1.59630576,2443.7,2443.6,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728671185484,1.80102935,2443.7,2443.6,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728671185686,1.8010264,2443.7,2443.6,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728671185883,1.59630576,2443.7,2443.6,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728671186184,1.80102642,2443.7,2443.6,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728671186390,1.59630576,2443.7,2443.6,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728671186687,1.80102379,2443.7,2443.6,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728671186889,1.59630576,2443.7,2443.6,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728671187487,1.80102459,2443.7,2443.6,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728671188191,0.20471883,2443.7,2443.6,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728671188583,1.59794397,2443.7,2443.6,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728671188779,0.20472244,2443.7,2443.6,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728671189784,1.59836009,2443.7,2443.6,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728671189987,1.80308253,2443.7,2443.6,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728671190186,0.20472244,2443.7,2443.6,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728671190687,1.59899636,2443.7,2443.6,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728671190890,1.80370965,2443.7,2443.6,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728671191191,0.20471329,2443.7,2443.6,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728671192290,1.80423233,2443.7,2443.6,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728671192689,1.59951904,2443.7,2443.6,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728671193189,2.33312097,2443.8,2443.5,4.21317]
["bitfinex-derivatives","ETHF0:USTF0",1728671193392,1.80434908,2443.7,2443.6,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728671193693,0.20471329,2443.7,2443.6,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728671193891,1.59951016,2443.7,2443.6,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728671194098,2.12840768,2443.8,2443.7,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728671194395,2.33312052,2443.8,2443.7,3.34923]
["bitfinex-derivatives","ETHF0:USTF0",1728671194585,5.01180906,2443.8,2443.7,3.34923]
["bitfinex-derivatives","ETHF0:USTF0",1728671194785,5.01180906,2443.8,2443.7,1.87923]
["bitfinex-derivatives","ETHF0:USTF0",1728671194786,3.2078,2443.8,2443.7,1.87923]
["bitfinex-derivatives","ETHF0:USTF0",1728671197290,3.2078,2444.1,2443.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728671197588,3.2078,2444.1,2444.0,1.87917]
["bitfinex-derivatives","ETHF0:USTF0",1728671198295,3.41248922,2444.1,2444.0,1.87917]
["bitfinex-derivatives","ETHF0:USTF0",1728671199286,5.54522561,2444.1,2444.0,1.87917]
["bitfinex-derivatives","ETHF0:USTF0",1728671200681,5.95438561,2444.1,2444.0,1.87917]
["bitfinex-derivatives","ETHF0:USTF0",1728671200889,5.94994481,2444.1,2444.0,1.87917]
["bitfinex-derivatives","ETHF0:USTF0",1728671201087,3.61696,2444.1,2444.0,1.87917]
["bitfinex-derivatives","ETHF0:USTF0",1728671201289,5.94973902,2444.1,2444.0,1.87917]
["bitfinex-derivatives","ETHF0:USTF0",1728671201695,5.54057902,2444.1,2444.0,3.34917]
["bitfinex-derivatives","ETHF0:USTF0",1728671202092,5.54057902,2444.1,2444.0,1.87917]
["bitfinex-derivatives","ETHF0:USTF0",1728671202397,5.54057902,2444.1,2444.0,3.34917]
["bitfinex-derivatives","ETHF0:USTF0",1728671203697,5.54057902,2444.1,2444.0,1.87917]
["bitfinex-derivatives","ETHF0:USTF0",1728671204100,5.54057902,2444.1,2444.0,3.34917]
["bitfinex-derivatives","ETHF0:USTF0",1728671204399,3.41248997,2444.1,2444.0,3.34917]
["bitfinex-derivatives","ETHF0:USTF0",1728671204591,3.41248997,2444.1,2444.0,1.87917]
["bitfinex-derivatives","ETHF0:USTF0",1728671205188,5.33588905,2444.1,2444.0,1.87917]
["bitfinex-derivatives","ETHF0:USTF0",1728671205396,3.2078,2444.1,2444.0,1.87917]
["bitfinex-derivatives","ETHF0:USTF0",1728671206295,3.2078,2444.1,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728671206296,16.239,2444.1,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728671206494,0.6587,2444.2,2442.9,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728671206495,3.61711,2443.2,2442.9,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728671206795,0.40934,2443.1,2442.8,1.87937]
["bitfinex-derivatives","ETHF0:USTF0",1728671206999,3.2078,2442.9,2442.8,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728671207193,3.61717,2442.9,2442.7,2.52679]
["bitfinex-derivatives","ETHF0:USTF0",1728671207398,3.2078,2442.9,2442.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728671207702,3.2078,2442.9,2442.8,1.87938]
["bitfinex-derivatives","ETHF0:USTF0",1728671208201,3.2078,2442.9,2442.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728671208703,3.2078,2442.9,2442.7,2.5268]
["bitfinex-derivatives","ETHF0:USTF0",1728671208704,3.41258335,2442.9,2442.7,5.3174]
["bitfinex-derivatives","ETHF0:USTF0",1728671209510,1.80020817,2442.8,2442.7,5.3174]
["bitfinex-derivatives","ETHF0:USTF0",1728671209807,3.2078,2442.9,2442.7,5.3174]
["bitfinex-derivatives","ETHF0:USTF0",1728671210398,3.2078,2442.9,2442.7,5.7268]
["bitfinex-derivatives","ETHF0:USTF0",1728671210601,3.2078,2442.9,2442.7,5.3174]
["bitfinex-derivatives","ETHF0:USTF0",1728671210804,3.2078,2442.9,2442.7,5.7268]
["bitfinex-derivatives","ETHF0:USTF0",1728671211008,1.59537841,2442.8,2442.7,5.7268]
["bitfinex-derivatives","ETHF0:USTF0",1728671211302,3.2078,2442.9,2442.7,5.3174]
["bitfinex-derivatives","ETHF0:USTF0",1728671211603,3.2078,2443.2,2443.0,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728671211800,3.61712,2443.2,2443.0,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728671212002,3.2078,2443.2,2443.0,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728671212212,3.2078,2443.3,2442.8,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1728671212496,4.7937501,2447.6,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728671212692,7.81612871,2447.1,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728671212893,3.2078,2446.9,2446.8,0.56123083]
["bitfinex-derivatives","ETHF0:USTF0",1728671213093,3.2078,2446.9,2446.6,1.07151679]
["bitfinex-derivatives","ETHF0:USTF0",1728671213094,7.69612871,2446.8,2446.6,1.07151679]
["bitfinex-derivatives","ETHF0:USTF0",1728671213400,13.59612871,2446.7,2446.2,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728671213609,3.2078,2446.6,2446.5,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1728671213898,7.69612871,2446.6,2446.5,7.72863824]
["bitfinex-derivatives","ETHF0:USTF0",1728671214100,13.69612871,2446.6,2446.5,4.70980089]
["bitfinex-derivatives","ETHF0:USTF0",1728671214497,13.69612871,2446.6,2446.5,4.28313356]
["bitfinex-derivatives","ETHF0:USTF0",1728671214801,13.69612871,2446.6,2446.5,3.7434207]
["bitfinex-derivatives","ETHF0:USTF0",1728671214999,13.69612871,2446.6,2446.5,2.14874205]
["bitfinex-derivatives","ETHF0:USTF0",1728671215302,13.69612871,2446.6,2446.5,0.63894116]
["bitfinex-derivatives","ETHF0:USTF0",1728671219005,13.69612871,2446.6,2446.5,0.63896484]
["bitfinex-derivatives","ETHF0:USTF0",1728671220920,13.69612871,2446.6,2446.5,0.638968]
["bitfinex-derivatives","ETHF0:USTF0",1728671221102,13.69612871,2446.6,2446.4,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728671221301,6.0,2446.6,2446.5,0.63896745]
["bitfinex-derivatives","ETHF0:USTF0",1728671221507,13.69612871,2446.6,2446.5,0.63896745]
["bitfinex-derivatives","ETHF0:USTF0",1728671222508,13.69612871,2446.6,2446.4,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728671222707,7.69612871,2446.5,2446.4,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728671223003,7.69612871,2446.5,2446.4,4.56896506]
["bitfinex-derivatives","ETHF0:USTF0",1728671223207,13.69612871,2446.5,2446.4,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728671223406,13.69612871,2446.5,2446.4,4.56896509]
["bitfinex-derivatives","ETHF0:USTF0",1728671224015,13.69612871,2446.5,2446.4,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728671224402,13.69612871,2446.5,2446.2,7.1378]
["bitfinex-derivatives","ETHF0:USTF0",1728671224599,7.69612871,2446.3,2446.2,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728671225714,13.69612871,2446.3,2446.2,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728671226413,13.69612871,2446.3,2446.2,4.56902661]
["bitfinex-derivatives","ETHF0:USTF0",1728671226904,13.69612871,2446.3,2446.2,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728671227213,13.69612871,2446.3,2446.2,4.56902851]
["bitfinex-derivatives","ETHF0:USTF0",1728671228108,13.69612871,2446.3,2446.2,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728671228315,13.69612871,2446.3,2446.2,4.56902956]
["bitfinex-derivatives","ETHF0:USTF0",1728671228809,13.69612871,2446.3,2446.2,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728671232511,14.10492871,2446.3,2446.2,2.906]
["bitfinex-derivatives","ETHF0:USTF0",1728671232811,14.10492871,2446.3,2446.2,6.836]
["bitfinex-derivatives","ETHF0:USTF0",1728671233811,14.10492871,2446.3,2446.2,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728671234010,0.667,2446.8,2446.2,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728671234011,3.2078,2447.2,2446.2,17.948]
["bitfinex-derivatives","ETHF0:USTF0",1728671234213,1.02145,2447.7,2447.1,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728671234214,3.2078,2447.4,2447.1,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728671234511,0.40864,2447.3,2447.1,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728671234715,3.2078,2447.4,2447.1,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728671234919,7.2942,2447.4,2447.1,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728671235219,0.40864,2447.3,2447.1,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728671236516,3.2078,2447.4,2447.1,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728671236716,3.2078,2447.4,2446.7,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1728671236717,4.0864,2447.3,2446.8,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728671236920,3.2078,2447.0,2446.8,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728671237115,3.2078,2447.0,2446.9,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728671237617,3.2078,2447.1,2446.8,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728671237916,3.2078,2447.4,2447.3,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1728671238213,3.2078,2447.4,2447.3,4.33862]
["bitfinex-derivatives","ETHF0:USTF0",1728671239921,3.8399,2447.7,2447.3,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728671240115,3.8399,2447.7,2447.6,4.33858]
["bitfinex-derivatives","ETHF0:USTF0",1728671240512,3.2078,2447.7,2447.6,4.33858]
["bitfinex-derivatives","ETHF0:USTF0",1728671242213,3.2078,2447.7,2447.6,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728671242715,3.2078,2447.7,2447.6,4.33858]
["bitfinex-derivatives","ETHF0:USTF0",1728671243122,3.2078,2447.7,2447.6,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728671243331,3.2078,2447.7,2447.6,4.33858]
["bitfinex-derivatives","ETHF0:USTF0",1728671243724,1.08394,2447.9,2447.6,4.33858]
["bitfinex-derivatives","ETHF0:USTF0",1728671244435,1.08394,2447.9,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728671244725,0.40855,2447.8,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728671245721,1.08394,2447.9,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728671246428,3.2078,2448.0,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728671247029,0.40855,2447.8,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728671247229,0.40854,2447.9,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728671247432,0.40853,2447.9,2447.7,3.61635]
["bitfinex-derivatives","ETHF0:USTF0",1728671248323,0.40854,2447.9,2447.7,3.61635]
["bitfinex-derivatives","ETHF0:USTF0",1728671248526,3.2078,2448.0,2447.9,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1728671248924,7.70111,2448.0,2447.9,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1728671249323,3.61631,2448.0,2447.9,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1728671250228,0.205,2448.7,2447.9,17.898]
["bitfinex-derivatives","ETHF0:USTF0",1728671250428,3.4128,2449.7,2448.5,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728671250429,3.2078,2449.0,2448.5,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728671250727,3.2078,2448.7,2448.5,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728671251022,0.40841,2448.7,2448.5,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728671251225,0.40841,2448.6,2448.5,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728671251638,0.40841,2448.6,2448.5,3.08663505]
["bitfinex-derivatives","ETHF0:USTF0",1728671251639,13.70021,2448.6,2448.5,3.08663505]
["bitfinex-derivatives","ETHF0:USTF0",1728671251823,13.70021,2448.6,2448.5,2.06313505]
["bitfinex-derivatives","ETHF0:USTF0",1728671252019,13.70021,2448.6,2448.5,1.06584879]
["bitfinex-derivatives","ETHF0:USTF0",1728671252426,13.70021,2448.6,2448.4,1.06584879]
["bitfinex-derivatives","ETHF0:USTF0",1728671252427,0.40843,2448.5,2448.4,1.06584879]
["bitfinex-derivatives","ETHF0:USTF0",1728671252626,4.084,2448.5,2448.3,4.99584879]
["bitfinex-derivatives","ETHF0:USTF0",1728671252826,4.49245,2448.4,2448.3,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728671253025,0.40845,2448.4,2448.3,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1728671253320,0.40845,2448.4,2448.2,1.59868254]
["bitfinex-derivatives","ETHF0:USTF0",1728671253321,6.0,2448.4,2448.0,1.59868254]
["bitfinex-derivatives","ETHF0:USTF0",1728671253527,0.40851,2448.0,2447.9,2.27408254]
["bitfinex-derivatives","ETHF0:USTF0",1728671253830,0.40851,2448.0,2447.9,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1728671255030,0.40851,2448.0,2447.9,1.75934]
["bitfinex-derivatives","ETHF0:USTF0",1728671256826,4.49331,2448.0,2447.9,1.75934]
["bitfinex-derivatives","ETHF0:USTF0",1728671257536,4.7496,2448.0,2447.9,1.75934]
["bitfinex-derivatives","ETHF0:USTF0",1728671257832,11.15811,2448.0,2447.9,1.75934]
["bitfinex-derivatives","ETHF0:USTF0",1728671258034,11.80131,2448.0,2447.9,1.75934]
["bitfinex-derivatives","ETHF0:USTF0",1728671261639,4.49331,2448.0,2447.9,0.73584]
["bitfinex-derivatives","ETHF0:USTF0",1728671264840,5.15691,2448.0,2447.9,0.73584]
["bitfinex-derivatives","ETHF0:USTF0",1728671265040,0.6636,2448.0,2447.9,0.73584]
["bitfinex-derivatives","ETHF0:USTF0",1728671265534,1.07211,2448.0,2447.9,0.73584]
["bitfinex-derivatives","ETHF0:USTF0",1728671270033,5.4398,2448.1,2447.9,0.73584]
["bitfinex-derivatives","ETHF0:USTF0",1728671270232,0.40851,2448.0,2447.9,0.73584]
["bitfinex-derivatives","ETHF0:USTF0",1728671274245,6.1168,2448.1,2447.9,0.73584]
["bitfinex-derivatives","ETHF0:USTF0",1728671274433,0.40851,2448.0,2447.9,0.73584]
["bitfinex-derivatives","ETHF0:USTF0",1728671277845,6.40348999,2448.1,2447.9,0.73584]
["bitfinex-derivatives","ETHF0:USTF0",1728671278045,0.40851,2448.0,2447.9,0.73584]
["bitfinex-derivatives","ETHF0:USTF0",1728671281142,6.40348999,2448.1,2447.9,0.73584]
["bitfinex-derivatives","ETHF0:USTF0",1728671281648,0.40851,2448.0,2447.9,0.73584]
["bitfinex-derivatives","ETHF0:USTF0",1728671283245,3.61631,2448.0,2447.9,0.73584]
["bitfinex-derivatives","ETHF0:USTF0",1728671284439,3.2078,2448.0,2447.9,0.73584]
["bitfinex-derivatives","ETHF0:USTF0",1728671284640,3.61631,2448.0,2447.9,0.73584]
["bitfinex-derivatives","ETHF0:USTF0",1728671285153,3.2078,2446.7,2445.5,1.60595508]
["bitfinex-derivatives","ETHF0:USTF0",1728671285339,3.2078,2446.7,2444.7,2.14147613]
["bitfinex-derivatives","ETHF0:USTF0",1728671285340,13.36755697,2445.6,2444.7,2.14147613]
["bitfinex-derivatives","ETHF0:USTF0",1728671285541,13.36755697,2445.6,2444.7,6.08589451]
["bitfinex-derivatives","ETHF0:USTF0",1728671285542,3.61685,2444.8,2444.7,6.08589451]
["bitfinex-derivatives","ETHF0:USTF0",1728671285744,6.80685,2444.8,2444.7,18.7301203]
["bitfinex-derivatives","ETHF0:USTF0",1728671285939,6.80685,2444.8,2444.7,18.14189451]
["bitfinex-derivatives","ETHF0:USTF0",1728671286141,6.60234701,2444.8,2444.7,18.14189451]
["bitfinex-derivatives","ETHF0:USTF0",1728671286452,8.60407434,2444.8,2444.7,18.14189451]
["bitfinex-derivatives","ETHF0:USTF0",1728671286952,8.28100107,2444.8,2444.7,18.14189451]
["bitfinex-derivatives","ETHF0:USTF0",1728671287250,12.79970246,2444.8,2444.7,12.056]
["bitfinex-derivatives","ETHF0:USTF0",1728671287551,8.28100107,2444.8,2444.7,12.056]
["bitfinex-derivatives","ETHF0:USTF0",1728671287741,10.3981053,2444.8,2444.7,12.056]
["bitfinex-derivatives","ETHF0:USTF0",1728671288147,3.2078,2444.8,2444.7,12.056]
["bitfinex-derivatives","ETHF0:USTF0",1728671288654,9.23249215,2444.8,2444.7,12.056]
["bitfinex-derivatives","ETHF0:USTF0",1728671289039,4.26485765,2444.8,2444.7,18.14189451]
["bitfinex-derivatives","ETHF0:USTF0",1728671289248,3.61685,2444.8,2444.7,18.14189451]
["bitfinex-derivatives","ETHF0:USTF0",1728671289554,3.2078,2444.8,2444.7,18.14189451]
["bitfinex-derivatives","ETHF0:USTF0",1728671289961,3.61685,2444.8,2444.7,18.14189451]
["bitfinex-derivatives","ETHF0:USTF0",1728671290450,3.2078,2444.8,2444.7,18.14189451]
["bitfinex-derivatives","ETHF0:USTF0",1728671290748,3.61685,2444.8,2444.7,18.14189451]
["bitfinex-derivatives","ETHF0:USTF0",1728671295650,3.2078,2444.8,2444.7,18.14189451]
["bitfinex-derivatives","ETHF0:USTF0",1728671296852,3.61685,2444.8,2444.7,18.14189451]
["bitfinex-derivatives","ETHF0:USTF0",1728671297060,7.54685,2444.8,2444.7,18.14189451]
["bitfinex-derivatives","ETHF0:USTF0",1728671297263,7.80266796,2444.8,2444.7,12.056]
["bitfinex-derivatives","ETHF0:USTF0",1728671297559,0.205,2445.8,2445.1,11.17394703]
["bitfinex-derivatives","ETHF0:USTF0",1728671297742,0.20798454,2445.9,2445.1,11.17394703]
["bitfinex-derivatives","ETHF0:USTF0",1728671297743,3.2078,2445.2,2445.1,11.17394703]
["bitfinex-derivatives","ETHF0:USTF0",1728671297942,3.2078,2445.2,2445.1,5.67691451]
["bitfinex-derivatives","ETHF0:USTF0",1728671298147,4.1879118,2445.2,2445.1,11.17394703]
["bitfinex-derivatives","ETHF0:USTF0",1728671300358,4.53253096,2445.2,2445.1,11.17394703]
["bitfinex-derivatives","ETHF0:USTF0",1728671300555,4.12355096,2445.2,2445.1,11.17394703]
["bitfinex-derivatives","ETHF0:USTF0",1728671300756,3.2078,2445.2,2445.1,11.17394703]
["bitfinex-derivatives","ETHF0:USTF0",1728671300947,0.89595015,2445.2,2445.1,5.67691451]
["bitfinex-derivatives","ETHF0:USTF0",1728671301148,0.89595015,2445.2,2445.1,16.85086154]
["bitfinex-derivatives","ETHF0:USTF0",1728671301149,0.34459621,2445.2,2445.1,16.85086154]
["bitfinex-derivatives","ETHF0:USTF0",1728671303366,0.89593697,2445.2,2445.1,16.85086154]
["bitfinex-derivatives","ETHF0:USTF0",1728671303959,0.34459621,2445.2,2445.1,16.85086154]
["bitfinex-derivatives","ETHF0:USTF0",1728671304155,1.30490691,2445.2,2445.1,16.85086154]
["bitfinex-derivatives","ETHF0:USTF0",1728671304360,0.89592691,2445.2,2445.1,16.85086154]
["bitfinex-derivatives","ETHF0:USTF0",1728671304558,0.40897,2445.3,2445.1,16.85086154]
["bitfinex-derivatives","ETHF0:USTF0",1728671304747,3.2078,2445.5,2445.1,5.67691451]
["bitfinex-derivatives","ETHF0:USTF0",1728671304748,0.89591349,2445.2,2445.1,5.67691451]
["bitfinex-derivatives","ETHF0:USTF0",1728671304954,0.55133138,2445.2,2445.1,5.67691451]
["bitfinex-derivatives","ETHF0:USTF0",1728671305150,0.75356211,2445.2,2445.1,16.85086154]
["bitfinex-derivatives","ETHF0:USTF0",1728671305861,1.30489349,2445.2,2445.1,16.85086154]
["bitfinex-derivatives","ETHF0:USTF0",1728671307460,4.51274523,2445.2,2445.1,11.17394703]
["bitfinex-derivatives","ETHF0:USTF0",1728671308066,8.44274523,2445.2,2445.1,11.17394703]
["bitfinex-derivatives","ETHF0:USTF0",1728671308367,7.89138048,2445.2,2445.1,11.17394703]
["bitfinex-derivatives","ETHF0:USTF0",1728671308671,7.89138048,2445.2,2444.4,1.09931]
["bitfinex-derivatives","ETHF0:USTF0",1728671308672,0.40906,2444.8,2444.4,1.09931]
["bitfinex-derivatives","ETHF0:USTF0",1728671308969,0.34460048,2444.7,2444.4,6.77622451]
["bitfinex-derivatives","ETHF0:USTF0",1728671309171,0.89591288,2444.6,2444.4,6.36711451]
["bitfinex-derivatives","ETHF0:USTF0",1728671309467,0.34460048,2444.5,2444.4,6.36711451]
["bitfinex-derivatives","ETHF0:USTF0",1728671309659,0.4091,2444.5,2444.4,6.36711451]
["bitfinex-derivatives","ETHF0:USTF0",1728671309860,0.96041113,2444.5,2444.4,17.54106154]
["bitfinex-derivatives","ETHF0:USTF0",1728671310062,1.30501161,2444.5,2444.4,17.54106154]
["bitfinex-derivatives","ETHF0:USTF0",1728671311461,1.30501161,2444.5,2444.4,16.85086154]
["bitfinex-derivatives","ETHF0:USTF0",1728671312171,1.3047894,2444.5,2444.4,16.85086154]
["bitfinex-derivatives","ETHF0:USTF0",1728671312666,1.3047894,2444.5,2444.4,11.17394703]
["bitfinex-derivatives","ETHF0:USTF0",1728671314169,4.4947894,2444.5,2444.4,11.17394703]
["bitfinex-derivatives","ETHF0:USTF0",1728671314570,0.40916,2444.2,2444.0,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1728671314766,0.8956894,2444.1,2444.0,6.36021451]
["bitfinex-derivatives","ETHF0:USTF0",1728671314964,0.8956894,2444.1,2444.0,17.53416154]
["bitfinex-derivatives","ETHF0:USTF0",1728671314965,1.3048494,2444.1,2444.0,17.53416154]
["bitfinex-derivatives","ETHF0:USTF0",1728671315165,0.8956894,2444.1,2444.0,17.53416154]
["bitfinex-derivatives","ETHF0:USTF0",1728671315462,1.3048494,2444.1,2444.0,17.53416154]
["bitfinex-derivatives","ETHF0:USTF0",1728671315969,0.8956894,2444.1,2444.0,17.53416154]
["bitfinex-derivatives","ETHF0:USTF0",1728671316172,0.40916,2444.1,2444.0,17.53416154]
["bitfinex-derivatives","ETHF0:USTF0",1728671316474,0.75375867,2444.1,2444.0,17.53416154]
["bitfinex-derivatives","ETHF0:USTF0",1728671317767,1.30535324,2444.1,2444.0,17.53416154]
["bitfinex-derivatives","ETHF0:USTF0",1728671317970,1.30535324,2444.1,2444.0,16.85086154]
["bitfinex-derivatives","ETHF0:USTF0",1728671319771,1.30602905,2444.1,2444.0,16.85086154]
["bitfinex-derivatives","ETHF0:USTF0",1728671323574,1.27109869,2444.1,2444.0,16.85086154]
["bitfinex-derivatives","ETHF0:USTF0",1728671324375,1.27109869,2444.1,2444.0,11.17394703]
["bitfinex-derivatives","ETHF0:USTF0",1728671325080,0.40922,2443.8,2443.6,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1728671325281,0.86193869,2443.7,2443.6,6.74696451]
["bitfinex-derivatives","ETHF0:USTF0",1728671325776,0.86193869,2443.7,2443.6,17.92091154]
["bitfinex-derivatives","ETHF0:USTF0",1728671326171,0.86193869,2443.7,2443.6,17.51166154]
["bitfinex-derivatives","ETHF0:USTF0",1728671326172,0.74074488,2443.7,2443.6,17.51166154]
["bitfinex-derivatives","ETHF0:USTF0",1728671326370,0.74074488,2443.7,2443.6,16.85086154]
["bitfinex-derivatives","ETHF0:USTF0",1728671327473,1.06256313,2443.7,2443.6,16.85086154]
["bitfinex-derivatives","ETHF0:USTF0",1728671327673,0.73104825,2443.7,2443.6,16.85086154]
["bitfinex-derivatives","ETHF0:USTF0",1728671330177,0.73104825,2443.7,2443.4,1.05657]
["bitfinex-derivatives","ETHF0:USTF0",1728671330178,0.40925,2443.6,2443.4,1.05657]
["bitfinex-derivatives","ETHF0:USTF0",1728671330475,1.9972269,2443.7,2443.6,11.17394703]
["bitfinex-derivatives","ETHF0:USTF0",1728671330672,2.32051098,2443.7,2443.6,11.17394703]
["bitfinex-derivatives","ETHF0:USTF0",1728671331174,2.32050104,2443.7,2443.6,11.17394703]
["bitfinex-derivatives","ETHF0:USTF0",1728671331374,0.73251414,2443.7,2443.6,11.17394703]
["bitfinex-derivatives","ETHF0:USTF0",1728671331578,2.5252452,2443.7,2443.6,11.17394703]
["bitfinex-derivatives","ETHF0:USTF0",1728671332377,2.53197213,2443.7,2443.6,11.17394703]
["bitfinex-derivatives","ETHF0:USTF0",1728671333177,0.9372583,2443.7,2443.6,11.17394703]
["bitfinex-derivatives","ETHF0:USTF0",1728671334378,0.93727084,2443.7,2443.6,11.17394703]
["bitfinex-derivatives","ETHF0:USTF0",1728671335074,2.32661798,2443.7,2443.6,11.17394703]
["bitfinex-derivatives","ETHF0:USTF0",1728671335278,2.12215201,2443.7,2443.6,16.85086154]
["bitfinex-derivatives","ETHF0:USTF0",1728671335473,1.91739533,2443.7,2443.6,17.26011154]
["bitfinex-derivatives","ETHF0:USTF0",1728671335678,9.56926065,2444.2,2443.6,17.26011154]
["bitfinex-derivatives","ETHF0:USTF0",1728671335679,1.59411119,2443.8,2443.7,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728671335979,2.51431356,2444.1,2443.8,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1728671335980,1.59411119,2443.9,2443.8,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1728671336371,1.59411119,2444.0,2443.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728671336680,6.30916,2444.2,2443.9,11.58314703]
["bitfinex-derivatives","ETHF0:USTF0",1728671336681,1.59411119,2444.1,2443.9,11.58314703]
["bitfinex-derivatives","ETHF0:USTF0",1728671336881,1.7988267,2444.1,2444.0,11.58312703]
["bitfinex-derivatives","ETHF0:USTF0",1728671337180,2.00327119,2444.2,2444.0,11.58312703]
["bitfinex-derivatives","ETHF0:USTF0",1728671337382,2.00327119,2444.2,2444.1,11.17394703]
["bitfinex-derivatives","ETHF0:USTF0",1728671337573,2.20797846,2444.2,2444.1,11.17394703]
["bitfinex-derivatives","ETHF0:USTF0",1728671337777,2.20797846,2444.2,2444.1,16.85086154]
["bitfinex-derivatives","ETHF0:USTF0",1728671339079,2.2081515,2444.2,2444.1,16.85086154]
["bitfinex-derivatives","ETHF0:USTF0",1728671339282,0.61386831,2444.2,2444.1,16.85086154]
["bitfinex-derivatives","ETHF0:USTF0",1728671340572,2.20756226,2444.2,2444.1,16.85086154]
["bitfinex-derivatives","ETHF0:USTF0",1728671340977,0.61386831,2444.2,2444.1,16.85086154]
["bitfinex-derivatives","ETHF0:USTF0",1728671342480,0.61387019,2444.2,2444.1,16.85086154]
["bitfinex-derivatives","ETHF0:USTF0",1728671345891,0.4092,2443.9,2443.8,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1728671346183,0.4092,2443.9,2443.8,5.67691451]
["bitfinex-derivatives","ETHF0:USTF0",1728671346390,0.4092,2443.9,2443.8,16.85086154]
["bitfinex-derivatives","ETHF0:USTF0",1728671346589,0.4092,2443.9,2443.8,11.17394703]
["bitfinex-derivatives","ETHF0:USTF0",1728671347690,0.40926,2443.5,2443.4,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1728671347889,0.40926,2443.5,2443.4,6.85451451]
["bitfinex-derivatives","ETHF0:USTF0",1728671348087,0.40926,2443.5,2443.4,18.02846154]
["bitfinex-derivatives","ETHF0:USTF0",1728671348795,0.61401522,2443.5,2443.4,18.02846154]
["bitfinex-derivatives","ETHF0:USTF0",1728671350495,0.61401522,2443.5,2443.4,16.85086154]
["bitfinex-derivatives","ETHF0:USTF0",1728671351295,0.40926,2443.5,2443.4,16.85086154]
["bitfinex-derivatives","ETHF0:USTF0",1728671351896,0.40926,2443.5,2443.4,11.17394703]
["bitfinex-derivatives","ETHF0:USTF0",1728671354795,0.40926,2443.5,2443.4,16.85086154]
["bitfinex-derivatives","ETHF0:USTF0",1728671357397,2.45543218,2443.5,2443.4,16.85086154]
["bitfinex-derivatives","ETHF0:USTF0",1728671360094,0.40926,2443.5,2443.4,16.85086154]
["bitfinex-derivatives","ETHF0:USTF0",1728671360796,3.59926,2443.5,2443.4,11.17394703]
["bitfinex-derivatives","ETHF0:USTF0",1728671362402,5.64690437,2443.5,2443.4,11.17394703]
["bitfinex-derivatives","ETHF0:USTF0",1728671363006,8.31278107,2443.5,2443.4,11.17394703]
["bitfinex-derivatives","ETHF0:USTF0",1728671363496,0.40933,2443.1,2443.0,4.298]
["bitfinex-derivatives","ETHF0:USTF0",1728671363694,0.61409035,2443.1,2443.0,6.76711451]
["bitfinex-derivatives","ETHF0:USTF0",1728671363894,2.74852568,2443.1,2443.0,17.94106154]
["bitfinex-derivatives","ETHF0:USTF0",1728671364702,0.61411563,2443.1,2443.0,17.94106154]
["bitfinex-derivatives","ETHF0:USTF0",1728671368906,0.40933,2443.1,2443.0,17.94106154]
["bitfinex-derivatives","ETHF0:USTF0",1728671369110,2.54207213,2443.1,2443.0,17.94106154]
["bitfinex-derivatives","ETHF0:USTF0",1728671369409,2.74686798,2443.1,2443.0,17.94106154]
["bitfinex-derivatives","ETHF0:USTF0",1728671370308,2.74686323,2443.1,2443.0,17.94106154]
["bitfinex-derivatives","ETHF0:USTF0",1728671370509,4.21686323,2443.1,2443.0,17.94106154]
["bitfinex-derivatives","ETHF0:USTF0",1728671371206,2.0841211,2443.1,2443.0,17.94106154]
["bitfinex-derivatives","ETHF0:USTF0",1728671371707,1.87933,2443.1,2443.0,17.94106154]
["bitfinex-derivatives","ETHF0:USTF0",1728671371909,2.0841211,2443.1,2443.0,17.94106154]
["bitfinex-derivatives","ETHF0:USTF0",1728671373704,4.01158629,2443.1,2443.0,17.94106154]
["bitfinex-derivatives","ETHF0:USTF0",1728671373912,4.21637739,2443.1,2443.0,17.94106154]
["bitfinex-derivatives","ETHF0:USTF0",1728671375018,4.21638359,2443.1,2443.0,17.94106154]
["bitfinex-derivatives","ETHF0:USTF0",1728671375313,4.21587227,2443.1,2443.0,17.94106154]
["bitfinex-derivatives","ETHF0:USTF0",1728671380014,4.21587466,2443.1,2443.0,17.94106154]
["bitfinex-derivatives","ETHF0:USTF0",1728671383312,4.21587466,2443.1,2442.3,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1728671383313,10.85414996,2443.1,2442.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728671383507,10.85414996,2443.1,2442.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728671383508,0.40942,2442.6,2442.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728671383706,0.61421969,2442.6,2442.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728671383917,0.61421969,2442.6,2442.5,18.01086154]
["bitfinex-derivatives","ETHF0:USTF0",1728671384120,2.74506684,2442.6,2442.5,18.01086154]
["bitfinex-derivatives","ETHF0:USTF0",1728671384415,2.7451128,2442.6,2442.5,18.01086154]
["bitfinex-derivatives","ETHF0:USTF0",1728671385015,4.2151128,2442.6,2442.5,18.01086154]
["bitfinex-derivatives","ETHF0:USTF0",1728671386819,2.08426565,2442.6,2442.5,18.01086154]
["bitfinex-derivatives","ETHF0:USTF0",1728671387413,4.2151128,2442.6,2442.5,18.01086154]
["bitfinex-derivatives","ETHF0:USTF0",1728671389114,4.2151041,2442.6,2442.5,18.01086154]
["bitfinex-derivatives","ETHF0:USTF0",1728671391523,4.21624272,2442.6,2442.5,18.01086154]
["bitfinex-derivatives","ETHF0:USTF0",1728671393123,2.08425695,2442.6,2442.5,18.01086154]
["bitfinex-derivatives","ETHF0:USTF0",1728671393819,2.08426619,2442.6,2442.5,18.01086154]
["bitfinex-derivatives","ETHF0:USTF0",1728671395618,2.08426619,2442.6,2442.5,16.85086154]
["bitfinex-derivatives","ETHF0:USTF0",1728671396024,1.87942,2442.6,2442.5,16.85086154]
["bitfinex-derivatives","ETHF0:USTF0",1728671396226,2.08426619,2442.6,2442.5,16.85086154]
["bitfinex-derivatives","ETHF0:USTF0",1728671397933,0.61426619,2442.6,2442.5,16.85086154]
["bitfinex-derivatives","ETHF0:USTF0",1728671398129,2.08426619,2442.6,2442.5,16.85086154]
["bitfinex-derivatives","ETHF0:USTF0",1728671398426,4.01217983,2442.6,2442.5,16.85086154]
["bitfinex-derivatives","ETHF0:USTF0",1728671398621,2.08425605,2442.6,2442.5,16.85086154]
["bitfinex-derivatives","ETHF0:USTF0",1728671398829,1.87942,2442.6,2442.5,16.85086154]
["bitfinex-derivatives","ETHF0:USTF0",1728671399130,2.08425605,2442.6,2442.5,16.85086154]
["bitfinex-derivatives","ETHF0:USTF0",1728671399527,3.92064806,2442.6,2442.5,16.85086154]
["bitfinex-derivatives","ETHF0:USTF0",1728671400435,0.20483605,2442.6,2442.5,24.73029154]
["bitfinex-derivatives","ETHF0:USTF0",1728671400628,2.33774497,2442.7,2442.5,24.32086154]
["bitfinex-derivatives","ETHF0:USTF0",1728671400935,1.80474048,2442.6,2442.5,7.55634451]
["bitfinex-derivatives","ETHF0:USTF0",1728671401130,1.59990924,2442.6,2442.5,7.55634451]
["bitfinex-derivatives","ETHF0:USTF0",1728671401319,1.59990924,2442.6,2442.5,24.73029154]
["bitfinex-derivatives","ETHF0:USTF0",1728671401523,1.80474048,2442.6,2442.5,18.73029154]
["bitfinex-derivatives","ETHF0:USTF0",1728671401723,0.20483124,2442.6,2442.5,18.73029154]
["bitfinex-derivatives","ETHF0:USTF0",1728671402026,1.59995409,2442.6,2442.5,18.73029154]
["bitfinex-derivatives","ETHF0:USTF0",1728671402221,1.80477069,2442.6,2442.5,18.73029154]
["bitfinex-derivatives","ETHF0:USTF0",1728671402923,1.80477069,2442.6,2442.5,24.73029154]
["bitfinex-derivatives","ETHF0:USTF0",1728671403126,1.80477069,2442.6,2442.5,18.73029154]
["bitfinex-derivatives","ETHF0:USTF0",1728671404332,0.2048166,2442.6,2442.5,18.73029154]
["bitfinex-derivatives","ETHF0:USTF0",1728671404529,1.60046735,2442.6,2442.5,24.73029154]
["bitfinex-derivatives","ETHF0:USTF0",1728671404737,1.80528395,2442.6,2442.5,18.73029154]
["bitfinex-derivatives","ETHF0:USTF0",1728671405037,0.2048166,2442.6,2442.5,24.73029154]
["bitfinex-derivatives","ETHF0:USTF0",1728671405333,2.13291373,2442.8,2442.7,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728671405539,2.13291373,2442.8,2442.7,12.64394703]
["bitfinex-derivatives","ETHF0:USTF0",1728671405540,3.277,2442.8,2442.7,12.64394703]
["bitfinex-derivatives","ETHF0:USTF0",1728671405731,3.68637,2442.9,2442.7,18.32086154]
["bitfinex-derivatives","ETHF0:USTF0",1728671405937,3.68637,2442.9,2442.7,7.55631451]
["bitfinex-derivatives","ETHF0:USTF0",1728671405938,3.277,2442.8,2442.7,7.55631451]
["bitfinex-derivatives","ETHF0:USTF0",1728671406436,3.277,2442.8,2442.7,18.73026154]
["bitfinex-derivatives","ETHF0:USTF0",1728671406837,3.277,2442.8,2442.7,18.32086154]
["bitfinex-derivatives","ETHF0:USTF0",1728671407029,3.277,2442.8,2442.7,24.73026154]
["bitfinex-derivatives","ETHF0:USTF0",1728671407834,1.1667,2442.8,2442.7,24.73026154]
["bitfinex-derivatives","ETHF0:USTF0",1728671409141,0.41,2442.9,2442.8,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1728671409341,0.41,2442.9,2442.8,1.87938]
["bitfinex-derivatives","ETHF0:USTF0",1728671409541,0.41,2442.9,2442.8,24.73024154]
["bitfinex-derivatives","ETHF0:USTF0",1728671409746,2.13291373,2443.0,2442.9,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728671409747,0.41,2443.0,2442.9,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728671409939,0.41,2443.0,2442.9,14.37111703]
["bitfinex-derivatives","ETHF0:USTF0",1728671410135,0.41,2443.0,2442.9,20.04803154]
["bitfinex-derivatives","ETHF0:USTF0",1728671410641,0.41,2443.0,2442.9,29.25583154]
["bitfinex-derivatives","ETHF0:USTF0",1728671410940,4.54850204,2443.5,2443.4,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728671411140,1.82199012,2443.5,2443.4,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728671411346,1.87926,2443.5,2443.4,5.90355111]
["bitfinex-derivatives","ETHF0:USTF0",1728671412345,1.87926,2443.5,2443.4,5.49427111]
["bitfinex-derivatives","ETHF0:USTF0",1728671413243,1.87926,2443.5,2443.4,5.90355111]
["bitfinex-derivatives","ETHF0:USTF0",1728671414945,1.87926,2443.5,2443.4,5.49427111]
["bitfinex-derivatives","ETHF0:USTF0",1728671415146,3.34926,2443.5,2443.4,5.49427111]
["bitfinex-derivatives","ETHF0:USTF0",1728671415549,1.87926,2443.5,2443.4,5.49427111]
["bitfinex-derivatives","ETHF0:USTF0",1728671416049,3.34926,2443.5,2443.4,5.49427111]
["bitfinex-derivatives","ETHF0:USTF0",1728671416547,1.87926,2443.5,2443.4,5.49427111]
["bitfinex-derivatives","ETHF0:USTF0",1728671417639,3.34926,2443.5,2443.4,5.49427111]
["bitfinex-derivatives","ETHF0:USTF0",1728671417842,6.39813299,2443.5,2443.4,5.49427111]
["bitfinex-derivatives","ETHF0:USTF0",1728671418044,4.92813299,2443.5,2443.4,5.49427111]
["bitfinex-derivatives","ETHF0:USTF0",1728671418841,6.39813299,2443.5,2443.4,5.49427111]
["bitfinex-derivatives","ETHF0:USTF0",1728671419042,0.4093,2443.3,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728671419256,1.8793,2443.3,2443.2,8.70207111]
["bitfinex-derivatives","ETHF0:USTF0",1728671421138,3.65865334,2443.3,2443.2,8.70207111]
["bitfinex-derivatives","ETHF0:USTF0",1728671421649,1.8793,2443.3,2443.2,8.70207111]
["bitfinex-derivatives","ETHF0:USTF0",1728671422247,1.8793,2443.3,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728671422550,3.65858248,2443.3,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728671423055,1.8793,2443.3,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728671423248,3.65856549,2443.3,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728671424449,3.65856549,2443.3,2442.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728671424450,4.27252549,2443.3,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728671424647,6.9702,2443.5,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728671424648,4.53466549,2443.2,2442.9,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728671424847,6.9702,2443.5,2443.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728671424848,0.40929,2443.4,2443.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728671425053,1.77937131,2443.3,2443.2,5.0871]
["bitfinex-derivatives","ETHF0:USTF0",1728671425350,1.47,2443.4,2443.3,5.49427111]
["bitfinex-derivatives","ETHF0:USTF0",1728671425546,3.86341579,2443.4,2443.3,5.49427111]
["bitfinex-derivatives","ETHF0:USTF0",1728671430149,3.65831397,2443.4,2443.3,5.49427111]
["bitfinex-derivatives","ETHF0:USTF0",1728671430347,3.8630893,2443.4,2443.3,5.49427111]
["bitfinex-derivatives","ETHF0:USTF0",1728671431053,6.52842377,2443.4,2443.3,5.49427111]
["bitfinex-derivatives","ETHF0:USTF0",1728671431456,2.08406533,2443.4,2443.3,5.49427111]
["bitfinex-derivatives","ETHF0:USTF0",1728671434249,2.08405604,2443.4,2443.3,5.49427111]
["bitfinex-derivatives","ETHF0:USTF0",1728671439056,2.08406861,2443.4,2443.3,5.49427111]
["bitfinex-derivatives","ETHF0:USTF0",1728671439448,3.86443528,2443.4,2443.3,5.49427111]
["bitfinex-derivatives","ETHF0:USTF0",1728671440359,0.4093,2443.3,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728671440657,6.52977975,2443.3,2443.2,8.70207111]
["bitfinex-derivatives","ETHF0:USTF0",1728671443460,3.86444528,2443.3,2443.2,8.70207111]
["bitfinex-derivatives","ETHF0:USTF0",1728671443649,3.86581025,2443.3,2443.2,8.70207111]
["bitfinex-derivatives","ETHF0:USTF0",1728671450865,1.98651025,2443.3,2443.2,10.17207111]
["bitfinex-derivatives","ETHF0:USTF0",1728671451062,4.45408966,2443.3,2443.2,10.58138111]
["bitfinex-derivatives","ETHF0:USTF0",1728671451268,4.65888201,2443.3,2443.2,10.58138111]
["bitfinex-derivatives","ETHF0:USTF0",1728671451463,4.45408966,2443.3,2443.2,10.58138111]
["bitfinex-derivatives","ETHF0:USTF0",1728671451667,4.65888201,2443.3,2443.2,10.58138111]
["bitfinex-derivatives","ETHF0:USTF0",1728671453162,1.98373851,2443.3,2443.2,10.58138111]
["bitfinex-derivatives","ETHF0:USTF0",1728671453361,1.77897911,2443.3,2443.2,10.58138111]
["bitfinex-derivatives","ETHF0:USTF0",1728671453659,0.2047594,2443.3,2443.2,10.58138111]
["bitfinex-derivatives","ETHF0:USTF0",1728671453859,4.55164176,2443.5,2443.3,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728671454054,1.98371059,2443.4,2443.3,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728671454258,1.98371059,2443.4,2443.3,1.8793]
["bitfinex-derivatives","ETHF0:USTF0",1728671454468,1.98371059,2443.4,2443.3,7.37357111]
["bitfinex-derivatives","ETHF0:USTF0",1728671454963,0.20475288,2443.4,2443.3,7.37357111]
["bitfinex-derivatives","ETHF0:USTF0",1728671455361,2.13840262,2443.5,2443.3,8.44437247]
["bitfinex-derivatives","ETHF0:USTF0",1728671455560,2.34313236,2443.5,2443.4,7.37355111]
["bitfinex-derivatives","ETHF0:USTF0",1728671456165,2.75239236,2443.5,2443.4,7.37355111]
["bitfinex-derivatives","ETHF0:USTF0",1728671456762,2.34313236,2443.5,2443.4,7.37355111]
["bitfinex-derivatives","ETHF0:USTF0",1728671456962,0.20472974,2443.5,2443.4,6.96427111]
["bitfinex-derivatives","ETHF0:USTF0",1728671457165,0.20472974,2443.5,2443.4,7.37355111]
["bitfinex-derivatives","ETHF0:USTF0",1728671457470,2.13840262,2443.6,2443.5,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728671457471,0.20472974,2443.6,2443.5,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728671457670,0.2047283,2443.6,2443.5,13.90993111]
["bitfinex-derivatives","ETHF0:USTF0",1728671457871,2.34313092,2443.7,2443.5,13.50067111]
["bitfinex-derivatives","ETHF0:USTF0",1728671458066,2.13840262,2443.7,2443.6,7.37352111]
["bitfinex-derivatives","ETHF0:USTF0",1728671458370,2.34312865,2443.7,2443.6,7.37352111]
["bitfinex-derivatives","ETHF0:USTF0",1728671459072,2.75235865,2443.7,2443.6,7.37352111]
["bitfinex-derivatives","ETHF0:USTF0",1728671460565,2.39166594,2443.7,2443.6,7.37352111]
["bitfinex-derivatives","ETHF0:USTF0",1728671460977,0.40923,2443.7,2443.6,7.37352111]
["bitfinex-derivatives","ETHF0:USTF0",1728671461164,0.61395573,2443.7,2443.6,6.96427111]
["bitfinex-derivatives","ETHF0:USTF0",1728671461366,5.06403763,2443.7,2443.6,6.96427111]
["bitfinex-derivatives","ETHF0:USTF0",1728671462069,5.06403763,2443.7,2443.6,7.37352111]
["bitfinex-derivatives","ETHF0:USTF0",1728671462464,6.53403763,2443.7,2443.6,5.49427111]
["bitfinex-derivatives","ETHF0:USTF0",1728671462670,8.18373763,2443.7,2443.6,5.49427111]
["bitfinex-derivatives","ETHF0:USTF0",1728671463374,5.51136587,2443.7,2443.6,5.49427111]
["bitfinex-derivatives","ETHF0:USTF0",1728671463967,4.04136587,2443.7,2443.6,5.49427111]
["bitfinex-derivatives","ETHF0:USTF0",1728671464167,4.04136587,2443.7,2443.6,6.96427111]
["bitfinex-derivatives","ETHF0:USTF0",1728671464369,6.70815603,2443.7,2443.6,6.96427111]
["bitfinex-derivatives","ETHF0:USTF0",1728671464666,2.05893,2443.7,2443.6,6.96427111]
["bitfinex-derivatives","ETHF0:USTF0",1728671465073,0.40923,2443.7,2443.6,6.96427111]
["bitfinex-derivatives","ETHF0:USTF0",1728671465372,0.40923,2443.7,2443.6,7.37352111]
["bitfinex-derivatives","ETHF0:USTF0",1728671467174,5.15981016,2443.9,2443.6,10.11847111]
["bitfinex-derivatives","ETHF0:USTF0",1728671467381,2.16950703,2443.8,2443.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728671467876,2.16950703,2443.8,2443.7,6.96427111]
["bitfinex-derivatives","ETHF0:USTF0",1728671468480,2.54200065,2443.8,2443.7,6.96427111]
["bitfinex-derivatives","ETHF0:USTF0",1728671468866,4.01200065,2443.8,2443.7,5.49427111]
["bitfinex-derivatives","ETHF0:USTF0",1728671469073,3.63909491,2443.8,2443.7,5.49427111]
["bitfinex-derivatives","ETHF0:USTF0",1728671469272,6.30588507,2443.8,2443.7,5.49427111]
["bitfinex-derivatives","ETHF0:USTF0",1728671469973,6.30591483,2443.8,2443.7,5.49427111]
["bitfinex-derivatives","ETHF0:USTF0",1728671470572,3.63912467,2443.8,2443.7,5.49427111]
["bitfinex-derivatives","ETHF0:USTF0",1728671471165,1.87921,2443.8,2443.7,5.49427111]
["bitfinex-derivatives","ETHF0:USTF0",1728671471372,3.63926988,2443.8,2443.7,5.49427111]
["bitfinex-derivatives","ETHF0:USTF0",1728671471573,1.87921,2443.8,2443.7,5.49427111]
["bitfinex-derivatives","ETHF0:USTF0",1728671472871,3.63919057,2443.8,2443.7,5.49427111]
["bitfinex-derivatives","ETHF0:USTF0",1728671473174,1.87921,2443.8,2443.7,5.49427111]
["bitfinex-derivatives","ETHF0:USTF0",1728671473367,3.63919356,2443.8,2443.7,5.49427111]
["bitfinex-derivatives","ETHF0:USTF0",1728671473568,1.87921,2443.8,2443.7,5.49427111]
["bitfinex-derivatives","ETHF0:USTF0",1728671473978,3.63916774,2443.8,2443.7,5.49427111]
["bitfinex-derivatives","ETHF0:USTF0",1728671474870,1.87921,2443.8,2443.7,5.49427111]
["bitfinex-derivatives","ETHF0:USTF0",1728671475067,3.6391149,2443.8,2443.7,5.49427111]
["bitfinex-derivatives","ETHF0:USTF0",1728671479575,1.0231,2443.7,2443.3,3.61709]
["bitfinex-derivatives","ETHF0:USTF0",1728671479777,1.47,2443.4,2443.3,3.61709]
["bitfinex-derivatives","ETHF0:USTF0",1728671479980,3.2299049,2443.4,2443.3,3.61709]
["bitfinex-derivatives","ETHF0:USTF0",1728671480174,3.2299049,2443.4,2443.3,8.70207111]
["bitfinex-derivatives","ETHF0:USTF0",1728671480377,3.2299049,2443.4,2443.3,9.11137111]
["bitfinex-derivatives","ETHF0:USTF0",1728671480681,1.7599049,2443.4,2443.3,9.11137111]
["bitfinex-derivatives","ETHF0:USTF0",1728671480873,4.30761514,2443.5,2443.4,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728671481072,6.06755852,2443.5,2443.4,5.90355111]
["bitfinex-derivatives","ETHF0:USTF0",1728671481273,3.81110338,2443.5,2443.4,5.90355111]
["bitfinex-derivatives","ETHF0:USTF0",1728671482980,6.47681852,2443.5,2443.4,5.90355111]
["bitfinex-derivatives","ETHF0:USTF0",1728671483497,3.81110338,2443.5,2443.4,5.90355111]
["bitfinex-derivatives","ETHF0:USTF0",1728671483786,1.6419,2443.5,2443.4,5.90355111]
["bitfinex-derivatives","ETHF0:USTF0",1728671483983,2.05116,2443.5,2443.4,5.90355111]
["bitfinex-derivatives","ETHF0:USTF0",1728671486877,1.6419,2443.5,2443.4,5.90355111]
["bitfinex-derivatives","ETHF0:USTF0",1728671487179,2.13266409,2443.7,2443.4,6.96427111]
["bitfinex-derivatives","ETHF0:USTF0",1728671487376,2.54189409,2443.7,2443.6,10.58132111]
["bitfinex-derivatives","ETHF0:USTF0",1728671487982,0.40923,2443.7,2443.6,10.58132111]
["bitfinex-derivatives","ETHF0:USTF0",1728671488178,2.54189409,2443.7,2443.6,10.58132111]
["bitfinex-derivatives","ETHF0:USTF0",1728671489078,2.13266409,2443.7,2443.6,10.58132111]
["bitfinex-derivatives","ETHF0:USTF0",1728671490183,2.54189409,2443.7,2443.6,10.58132111]
["bitfinex-derivatives","ETHF0:USTF0",1728671491688,2.13266409,2443.7,2443.6,10.58132111]
["bitfinex-derivatives","ETHF0:USTF0",1728671491885,2.54189409,2443.7,2443.6,10.58132111]
["bitfinex-derivatives","ETHF0:USTF0",1728671492286,2.54189409,2443.7,2443.6,12.16782111]
["bitfinex-derivatives","ETHF0:USTF0",1728671492980,2.13266409,2443.7,2443.6,12.16782111]
["bitfinex-derivatives","ETHF0:USTF0",1728671493284,2.54189409,2443.7,2443.6,12.16782111]
["bitfinex-derivatives","ETHF0:USTF0",1728671494182,2.13266409,2443.7,2443.6,12.16782111]
["bitfinex-derivatives","ETHF0:USTF0",1728671496293,4.13571514,2443.9,2443.6,11.75857111]
["bitfinex-derivatives","ETHF0:USTF0",1728671496483,2.17175615,2443.8,2443.7,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1728671497088,2.17175615,2443.8,2443.7,5.90349111]
["bitfinex-derivatives","ETHF0:USTF0",1728671497988,2.66571514,2444.0,2443.7,6.96427111]
["bitfinex-derivatives","ETHF0:USTF0",1728671498183,3.07488514,2444.1,2444.0,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1728671498380,4.83820615,2444.1,2444.0,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1728671498583,4.83820615,2444.1,2444.0,5.90345111]
["bitfinex-derivatives","ETHF0:USTF0",1728671498783,2.17249101,2444.1,2444.0,5.90345111]
["bitfinex-derivatives","ETHF0:USTF0",1728671500185,1.76332101,2444.1,2444.0,5.90345111]
["bitfinex-derivatives","ETHF0:USTF0",1728671500488,1.76332101,2444.1,2444.0,7.37345111]
["bitfinex-derivatives","ETHF0:USTF0",1728671500991,2.67069629,2444.1,2444.0,9.06315111]
["bitfinex-derivatives","ETHF0:USTF0",1728671501197,4.4340173,2444.1,2444.0,9.06315111]
["bitfinex-derivatives","ETHF0:USTF0",1728671504289,4.8431773,2444.1,2444.0,5.90345111]
["bitfinex-derivatives","ETHF0:USTF0",1728671504594,6.3131773,2444.1,2444.0,5.90345111]
["bitfinex-derivatives","ETHF0:USTF0",1728671504798,3.64248101,2444.1,2444.0,5.49427111]
["bitfinex-derivatives","ETHF0:USTF0",1728671505388,3.64248101,2444.1,2444.0,5.90345111]
["bitfinex-derivatives","ETHF0:USTF0",1728671505693,3.64248101,2444.1,2444.0,5.49427111]
["bitfinex-derivatives","ETHF0:USTF0",1728671506003,3.64099025,2444.1,2444.0,5.90345111]
["bitfinex-derivatives","ETHF0:USTF0",1728671506295,0.40916,2444.1,2444.0,5.90345111]
["bitfinex-derivatives","ETHF0:USTF0",1728671506492,2.54406732,2444.1,2444.0,5.90345111]
["bitfinex-derivatives","ETHF0:USTF0",1728671508786,4.01406732,2444.1,2444.0,5.49427111]
["bitfinex-derivatives","ETHF0:USTF0",1728671509390,6.30931508,2444.1,2444.0,5.49427111]
["bitfinex-derivatives","ETHF0:USTF0",1728671509602,1.87916,2444.1,2444.0,5.49427111]
["bitfinex-derivatives","ETHF0:USTF0",1728671509785,3.6405181,2444.1,2444.0,5.49427111]
["bitfinex-derivatives","ETHF0:USTF0",1728671510495,1.87916,2444.1,2444.0,5.49427111]
["bitfinex-derivatives","ETHF0:USTF0",1728671510696,3.64049864,2444.1,2444.0,5.49427111]
["bitfinex-derivatives","ETHF0:USTF0",1728671510884,3.23133864,2444.1,2444.0,5.49427111]
["bitfinex-derivatives","ETHF0:USTF0",1728671511089,6.30923707,2444.1,2444.0,5.49427111]
["bitfinex-derivatives","ETHF0:USTF0",1728671511494,3.64049864,2444.1,2444.0,5.49427111]
["bitfinex-derivatives","ETHF0:USTF0",1728671511691,3.64038661,2444.1,2444.0,5.49427111]
["bitfinex-derivatives","ETHF0:USTF0",1728671512899,6.30819495,2444.1,2444.0,5.49427111]
["bitfinex-derivatives","ETHF0:USTF0",1728671513102,3.64038661,2444.1,2444.0,5.49427111]
["bitfinex-derivatives","ETHF0:USTF0",1728671515704,3.64038661,2444.1,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728671515705,0.40918,2444.0,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728671515897,0.40925,2443.6,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728671516199,1.87925,2443.6,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728671516401,1.87925,2443.6,2443.5,8.70207111]
["bitfinex-derivatives","ETHF0:USTF0",1728671516402,3.64034006,2443.6,2443.5,8.70207111]
["bitfinex-derivatives","ETHF0:USTF0",1728671520702,3.63996868,2443.6,2443.5,8.70207111]
["bitfinex-derivatives","ETHF0:USTF0",1728671520904,3.63996803,2443.6,2443.5,8.70207111]
["bitfinex-derivatives","ETHF0:USTF0",1728671522193,1.47,2443.6,2443.5,9.11133111]
["bitfinex-derivatives","ETHF0:USTF0",1728671522398,1.47,2443.6,2443.5,10.58133111]
["bitfinex-derivatives","ETHF0:USTF0",1728671522900,6.00032456,2443.7,2443.6,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728671523203,5.09401387,2443.7,2443.6,7.37352111]
["bitfinex-derivatives","ETHF0:USTF0",1728671523397,5.09401387,2443.7,2443.6,8.65227111]
["bitfinex-derivatives","ETHF0:USTF0",1728671523398,2.13357117,2443.7,2443.6,8.65227111]
["bitfinex-derivatives","ETHF0:USTF0",1728671523602,3.2647,2444.0,2443.7,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728671523603,2.13357117,2443.8,2443.7,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728671523800,2.13357117,2443.8,2443.7,1.87923]
["bitfinex-derivatives","ETHF0:USTF0",1728671524003,2.13357117,2443.8,2443.7,7.37350111]
["bitfinex-derivatives","ETHF0:USTF0",1728671524202,2.13357117,2443.9,2443.8,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1728671524406,2.13357117,2443.9,2443.8,5.08701]
["bitfinex-derivatives","ETHF0:USTF0",1728671524709,2.13357117,2443.9,2443.8,10.58128111]
["bitfinex-derivatives","ETHF0:USTF0",1728671526503,1.8792,2443.9,2443.8,8.70207111]
["bitfinex-derivatives","ETHF0:USTF0",1728671527103,1.47,2443.9,2443.8,9.11128111]
["bitfinex-derivatives","ETHF0:USTF0",1728671528711,1.6134,2444.0,2443.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728671529013,1.6134,2444.0,2443.9,5.90347111]
["bitfinex-derivatives","ETHF0:USTF0",1728671529311,4.84487249,2444.0,2443.9,5.90347111]
["bitfinex-derivatives","ETHF0:USTF0",1728671529501,5.25405249,2444.0,2443.9,5.90347111]
["bitfinex-derivatives","ETHF0:USTF0",1728671529698,5.25405249,2444.0,2443.9,5.49427111]
["bitfinex-derivatives","ETHF0:USTF0",1728671531606,7.92097705,2444.0,2443.9,5.49427111]
["bitfinex-derivatives","ETHF0:USTF0",1728671532614,7.51179705,2444.0,2443.9,7.37347111]
["bitfinex-derivatives","ETHF0:USTF0",1728671532908,1.76147249,2444.0,2443.9,6.96427111]
["bitfinex-derivatives","ETHF0:USTF0",1728671533212,7.38205204,2444.6,2444.0,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1728671533213,3.07608456,2444.2,2444.0,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1728671533403,4.54608456,2444.2,2444.0,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1728671533604,1.6302,2444.3,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728671533605,5.76712456,2444.3,2444.1,6.96427111]
["bitfinex-derivatives","ETHF0:USTF0",1728671533815,5.76712456,2444.3,2444.2,5.90342111]
["bitfinex-derivatives","ETHF0:USTF0",1728671534010,5.76712456,2444.3,2444.2,5.49427111]
["bitfinex-derivatives","ETHF0:USTF0",1728671534011,7.93716495,2444.3,2444.2,5.49427111]
["bitfinex-derivatives","ETHF0:USTF0",1728671534216,7.93716495,2444.3,2444.2,5.90342111]
["bitfinex-derivatives","ETHF0:USTF0",1728671534412,4.86111039,2444.3,2444.2,7.59492111]
["bitfinex-derivatives","ETHF0:USTF0",1728671534611,3.80024039,2444.3,2444.2,7.59492111]
["bitfinex-derivatives","ETHF0:USTF0",1728671534906,3.80024039,2444.3,2444.2,7.18577111]
["bitfinex-derivatives","ETHF0:USTF0",1728671535106,5.27024039,2444.3,2444.2,5.49427111]
["bitfinex-derivatives","ETHF0:USTF0",1728671535907,5.27024039,2444.3,2444.2,8.70207111]
["bitfinex-derivatives","ETHF0:USTF0",1728671538509,4.86111039,2444.3,2444.2,9.11122111]
["bitfinex-derivatives","ETHF0:USTF0",1728671538705,5.27024039,2444.3,2444.2,8.70207111]
["bitfinex-derivatives","ETHF0:USTF0",1728671540311,5.27024039,2444.3,2444.2,9.11122111]
["bitfinex-derivatives","ETHF0:USTF0",1728671540704,4.4296649,2444.3,2444.2,18.05122111]
["bitfinex-derivatives","ETHF0:USTF0",1728671540909,2.66875451,2444.4,2444.2,17.64207111]
["bitfinex-derivatives","ETHF0:USTF0",1728671541110,2.66875451,2444.4,2444.3,3.56643]
["bitfinex-derivatives","ETHF0:USTF0",1728671541111,2.13545991,2444.4,2444.3,3.56643]
["bitfinex-derivatives","ETHF0:USTF0",1728671541409,4.42965016,2444.6,2444.3,3.56643]
["bitfinex-derivatives","ETHF0:USTF0",1728671541410,2.66875451,2444.6,2444.3,10.66460111]
["bitfinex-derivatives","ETHF0:USTF0",1728671541610,3.07783451,2444.6,2444.5,10.58117111]
["bitfinex-derivatives","ETHF0:USTF0",1728671541818,4.83818753,2444.6,2444.5,10.58117111]
["bitfinex-derivatives","ETHF0:USTF0",1728671542013,4.83818753,2444.6,2444.5,8.70207111]
["bitfinex-derivatives","ETHF0:USTF0",1728671542014,6.30818753,2444.6,2444.5,8.70207111]
["bitfinex-derivatives","ETHF0:USTF0",1728671543018,1.87908,2444.6,2444.5,8.70207111]
["bitfinex-derivatives","ETHF0:USTF0",1728671544720,5.70189008,2444.6,2444.5,8.70207111]
["bitfinex-derivatives","ETHF0:USTF0",1728671545217,5.70189008,2444.6,2444.5,5.49427111]
["bitfinex-derivatives","ETHF0:USTF0",1728671546417,5.70189008,2444.6,2444.5,5.90337111]
["bitfinex-derivatives","ETHF0:USTF0",1728671550813,3.56778,2444.6,2444.5,5.49427111]
["bitfinex-derivatives","ETHF0:USTF0",1728671551019,5.32645768,2444.6,2444.5,5.49427111]
["bitfinex-derivatives","ETHF0:USTF0",1728671552420,5.32562099,2444.6,2444.5,5.49427111]
["bitfinex-derivatives","ETHF0:USTF0",1728671553525,5.32562099,2444.6,2443.9,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1728671553526,1.02278,2444.5,2443.9,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1728671553717,2.13090441,2444.0,2443.9,1.8792]
["bitfinex-derivatives","ETHF0:USTF0",1728671553919,1.47,2444.0,2443.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728671554119,1.75751469,2444.0,2443.9,2.73507111]
["bitfinex-derivatives","ETHF0:USTF0",1728671554421,1.47,2444.0,2443.9,2.73507111]
["bitfinex-derivatives","ETHF0:USTF0",1728671554620,1.47,2444.0,2443.9,3.14427111]
["bitfinex-derivatives","ETHF0:USTF0",1728671554925,1.75664503,2444.0,2443.9,2.73507111]
["bitfinex-derivatives","ETHF0:USTF0",1728671555222,1.87917,2444.1,2443.9,2.73507111]
["bitfinex-derivatives","ETHF0:USTF0",1728671555528,6.29964162,2444.1,2444.0,5.94287111]
["bitfinex-derivatives","ETHF0:USTF0",1728671556416,3.6360111,2444.1,2444.0,5.94287111]
["bitfinex-derivatives","ETHF0:USTF0",1728671556616,6.29964162,2444.1,2444.0,5.94287111]
["bitfinex-derivatives","ETHF0:USTF0",1728671556814,8.09994162,2444.1,2444.0,2.73507111]
["bitfinex-derivatives","ETHF0:USTF0",1728671557019,5.43631291,2444.1,2444.0,2.73507111]
["bitfinex-derivatives","ETHF0:USTF0",1728671557322,8.09994343,2444.1,2444.0,5.94287111]
["bitfinex-derivatives","ETHF0:USTF0",1728671558122,3.67947,2444.1,2444.0,5.94287111]
["bitfinex-derivatives","ETHF0:USTF0",1728671558517,5.40139564,2444.1,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728671558724,3.1915,2444.0,2443.4,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728671558920,3.1915,2444.0,2443.4,5.08707]
["bitfinex-derivatives","ETHF0:USTF0",1728671558921,3.06817893,2443.6,2443.4,5.08707]
["bitfinex-derivatives","ETHF0:USTF0",1728671559122,3.47743893,2443.6,2443.4,5.08707]
["bitfinex-derivatives","ETHF0:USTF0",1728671559327,3.47743893,2443.6,2443.5,2.73507111]
["bitfinex-derivatives","ETHF0:USTF0",1728671559514,1.87926,2443.6,2443.5,2.73507111]
["bitfinex-derivatives","ETHF0:USTF0",1728671559827,1.87926,2443.6,2443.5,4.61433111]
["bitfinex-derivatives","ETHF0:USTF0",1728671559828,1.59806695,2443.6,2443.5,4.61433111]
["bitfinex-derivatives","ETHF0:USTF0",1728671560124,2.13109564,2443.9,2443.6,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728671560125,1.59806695,2443.7,2443.6,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728671560324,1.59806695,2443.8,2443.6,4.20507111]
["bitfinex-derivatives","ETHF0:USTF0",1728671560626,1.8176,2443.9,2443.8,2.73507111]
["bitfinex-derivatives","ETHF0:USTF0",1728671560825,1.8176,2443.9,2443.8,3.14428111]
["bitfinex-derivatives","ETHF0:USTF0",1728671561324,1.8176,2443.9,2443.8,4.61428111]
["bitfinex-derivatives","ETHF0:USTF0",1728671562625,3.2876,2443.9,2443.8,3.14428111]
["bitfinex-derivatives","ETHF0:USTF0",1728671563019,1.8176,2443.9,2443.8,2.73507111]
["bitfinex-derivatives","ETHF0:USTF0",1728671563320,1.8176,2443.9,2443.8,3.14428111]
["bitfinex-derivatives","ETHF0:USTF0",1728671563717,3.2876,2443.9,2443.8,3.14428111]
["bitfinex-derivatives","ETHF0:USTF0",1728671564026,1.8176,2443.9,2443.8,3.14428111]
["bitfinex-derivatives","ETHF0:USTF0",1728671564829,3.94869564,2443.9,2443.8,3.14428111]
["bitfinex-derivatives","ETHF0:USTF0",1728671565218,1.8176,2443.9,2443.8,3.14428111]
["bitfinex-derivatives","ETHF0:USTF0",1728671565420,3.94869564,2443.9,2443.8,3.14428111]
["bitfinex-derivatives","ETHF0:USTF0",1728671566031,3.57604998,2443.9,2443.8,3.14428111]
["bitfinex-derivatives","ETHF0:USTF0",1728671567429,6.2396805,2443.9,2443.8,3.14428111]
["bitfinex-derivatives","ETHF0:USTF0",1728671567626,3.57604998,2443.9,2443.8,3.14428111]
["bitfinex-derivatives","ETHF0:USTF0",1728671568525,6.2396805,2443.9,2443.8,3.14428111]
["bitfinex-derivatives","ETHF0:USTF0",1728671570129,6.2396805,2443.9,2443.8,2.73507111]
["bitfinex-derivatives","ETHF0:USTF0",1728671570322,8.1188805,2443.9,2443.8,2.73507111]
["bitfinex-derivatives","ETHF0:USTF0",1728671570628,7.7096805,2443.9,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728671570825,9.76697473,2443.8,2443.7,5.94287111]
["bitfinex-derivatives","ETHF0:USTF0",1728671571123,7.10036587,2443.8,2443.7,5.94287111]
["bitfinex-derivatives","ETHF0:USTF0",1728671571523,9.76818795,2443.8,2443.7,5.94287111]
["bitfinex-derivatives","ETHF0:USTF0",1728671572635,7.10036587,2443.8,2443.7,5.94287111]
["bitfinex-derivatives","ETHF0:USTF0",1728671573131,7.47476225,2443.8,2443.7,5.94287111]
["bitfinex-derivatives","ETHF0:USTF0",1728671573631,5.76696225,2443.8,2443.7,5.94287111]
["bitfinex-derivatives","ETHF0:USTF0",1728671574136,1.47,2443.8,2443.7,7.82210111]
["bitfinex-derivatives","ETHF0:USTF0",1728671574724,3.60385225,2443.8,2443.7,6.35210111]
["bitfinex-derivatives","ETHF0:USTF0",1728671575128,4.01306225,2443.8,2443.7,3.14430111]
["bitfinex-derivatives","ETHF0:USTF0",1728671575325,1.87921,2443.8,2443.7,3.14430111]
["bitfinex-derivatives","ETHF0:USTF0",1728671575528,4.01306225,2443.8,2443.7,3.14430111]
["bitfinex-derivatives","ETHF0:USTF0",1728671575836,3.60385225,2443.8,2443.7,3.14430111]
["bitfinex-derivatives","ETHF0:USTF0",1728671576335,4.01306225,2443.8,2443.7,3.14430111]
["bitfinex-derivatives","ETHF0:USTF0",1728671577530,1.87921,2443.8,2443.7,3.14430111]
["bitfinex-derivatives","ETHF0:USTF0",1728671577939,4.01306225,2443.8,2443.7,3.14430111]
["bitfinex-derivatives","ETHF0:USTF0",1728671578134,2.13385225,2443.8,2443.7,3.14430111]
["bitfinex-derivatives","ETHF0:USTF0",1728671578332,3.2876,2443.9,2443.7,7.82210111]
["bitfinex-derivatives","ETHF0:USTF0",1728671578333,2.54306225,2443.9,2443.7,7.82210111]
["bitfinex-derivatives","ETHF0:USTF0",1728671578635,2.54306225,2443.9,2443.8,3.14428111]
["bitfinex-derivatives","ETHF0:USTF0",1728671578935,2.54306225,2443.9,2443.8,4.98028111]
["bitfinex-derivatives","ETHF0:USTF0",1728671579630,2.54306225,2443.9,2443.8,4.57107111]
["bitfinex-derivatives","ETHF0:USTF0",1728671580739,4.01306225,2443.9,2443.8,4.57107111]
["bitfinex-derivatives","ETHF0:USTF0",1728671582033,3.60385225,2443.9,2443.8,4.98028111]
["bitfinex-derivatives","ETHF0:USTF0",1728671582435,2.13385225,2443.9,2443.8,4.98028111]
["bitfinex-derivatives","ETHF0:USTF0",1728671583136,2.54305225,2443.9,2443.8,4.98028111]
["bitfinex-derivatives","ETHF0:USTF0",1728671587037,2.13385225,2443.9,2443.8,6.45028111]
["bitfinex-derivatives","ETHF0:USTF0",1728671587233,2.13385225,2443.9,2443.8,8.20468111]
["bitfinex-derivatives","ETHF0:USTF0",1728671587442,2.13385225,2444.1,2443.8,7.79547111]
["bitfinex-derivatives","ETHF0:USTF0",1728671587743,2.13385225,2444.1,2443.8,3.99961]
["bitfinex-derivatives","ETHF0:USTF0",1728671587744,1.60041405,2443.9,2443.8,3.99961]
["bitfinex-derivatives","ETHF0:USTF0",1728671588132,1.60041405,2443.9,2443.8,6.32547111]
["bitfinex-derivatives","ETHF0:USTF0",1728671588133,2.13385225,2443.9,2443.8,6.32547111]
["bitfinex-derivatives","ETHF0:USTF0",1728671588435,2.13385225,2443.9,2443.8,6.73468111]
["bitfinex-derivatives","ETHF0:USTF0",1728671588641,2.13453969,2443.9,2443.8,6.32547111]
["bitfinex-derivatives","ETHF0:USTF0",1728671588844,2.13453969,2443.9,2443.8,6.73468111]
["bitfinex-derivatives","ETHF0:USTF0",1728671589438,2.13453969,2443.9,2443.8,8.20468111]
["bitfinex-derivatives","ETHF0:USTF0",1728671589642,2.13453969,2444.0,2443.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728671589834,2.13453969,2444.0,2443.9,1.8792]
["bitfinex-derivatives","ETHF0:USTF0",1728671590036,2.66782208,2444.1,2443.9,4.20507111]
["bitfinex-derivatives","ETHF0:USTF0",1728671590236,4.427393,2444.1,2444.0,4.61425111]
["bitfinex-derivatives","ETHF0:USTF0",1728671590640,4.836553,2444.1,2444.0,7.82205111]
["bitfinex-derivatives","ETHF0:USTF0",1728671590846,4.427393,2444.1,2444.0,7.82205111]
["bitfinex-derivatives","ETHF0:USTF0",1728671591943,2.66782208,2444.1,2444.0,7.82205111]
["bitfinex-derivatives","ETHF0:USTF0",1728671592245,2.66782208,2444.2,2444.1,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1728671592434,4.42110704,2444.2,2444.1,3.14423111]
["bitfinex-derivatives","ETHF0:USTF0",1728671592638,1.75328496,2444.2,2444.1,3.14423111]
["bitfinex-derivatives","ETHF0:USTF0",1728671592936,2.67023167,2444.3,2444.1,10.20507111]
["bitfinex-derivatives","ETHF0:USTF0",1728671593136,2.13641919,2444.3,2444.2,6.27232111]
["bitfinex-derivatives","ETHF0:USTF0",1728671593338,2.13641919,2444.3,2444.2,7.92932111]
["bitfinex-derivatives","ETHF0:USTF0",1728671593541,2.13641183,2444.4,2444.3,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1728671593740,2.13641183,2444.5,2444.3,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728671593946,2.67023167,2444.6,2444.5,3.14417111]
["bitfinex-derivatives","ETHF0:USTF0",1728671594250,3.63944,2444.9,2444.5,3.14417111]
["bitfinex-derivatives","ETHF0:USTF0",1728671594251,2.67023167,2444.7,2444.6,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1728671594448,2.67023167,2444.7,2444.6,6.74388]
["bitfinex-derivatives","ETHF0:USTF0",1728671594449,2.13598165,2444.7,2444.6,6.74388]
["bitfinex-derivatives","ETHF0:USTF0",1728671594745,2.13598165,2444.7,2444.6,9.47895111]
["bitfinex-derivatives","ETHF0:USTF0",1728671595135,2.13598165,2444.7,2444.6,15.47895111]
["bitfinex-derivatives","ETHF0:USTF0",1728671595332,2.13598165,2444.7,2444.6,9.47895111]
["bitfinex-derivatives","ETHF0:USTF0",1728671595543,2.13598165,2444.7,2444.6,15.47895111]
["bitfinex-derivatives","ETHF0:USTF0",1728671595741,2.13598165,2444.8,2444.6,15.06987111]
["bitfinex-derivatives","ETHF0:USTF0",1728671595937,2.13598165,2444.8,2444.7,1.87906]
["bitfinex-derivatives","ETHF0:USTF0",1728671596133,1.60166184,2444.8,2444.7,4.61413111]
["bitfinex-derivatives","ETHF0:USTF0",1728671596339,1.06739833,2444.8,2444.7,4.61413111]
["bitfinex-derivatives","ETHF0:USTF0",1728671596741,1.60166184,2444.9,2444.7,4.61413111]
["bitfinex-derivatives","ETHF0:USTF0",1728671596946,0.40904,2444.9,2444.8,4.20507111]
["bitfinex-derivatives","ETHF0:USTF0",1728671597243,2.01026039,2444.9,2444.8,4.61412111]
["bitfinex-derivatives","ETHF0:USTF0",1728671597438,2.01026039,2444.9,2444.8,4.20507111]
["bitfinex-derivatives","ETHF0:USTF0",1728671597749,1.87904,2444.9,2444.8,2.73507111]
["bitfinex-derivatives","ETHF0:USTF0",1728671598044,0.40906,2444.7,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728671598241,3.47959601,2444.7,2444.6,5.94287111]
["bitfinex-derivatives","ETHF0:USTF0",1728671598743,5.79700802,2444.7,2444.6,5.94287111]
["bitfinex-derivatives","ETHF0:USTF0",1728671600941,3.91794802,2444.7,2444.6,7.41287111]
["bitfinex-derivatives","ETHF0:USTF0",1728671601142,1.7839,2444.7,2444.6,7.82195111]
["bitfinex-derivatives","ETHF0:USTF0",1728671601444,1.59982979,2444.7,2444.6,7.41287111]
["bitfinex-derivatives","ETHF0:USTF0",1728671601851,1.59982979,2444.7,2444.6,7.82195111]
["bitfinex-derivatives","ETHF0:USTF0",1728671602345,2.13404802,2444.9,2444.6,7.41287111]
["bitfinex-derivatives","ETHF0:USTF0",1728671602346,1.59982979,2444.8,2444.6,7.41287111]
["bitfinex-derivatives","ETHF0:USTF0",1728671602549,1.06652412,2444.7,2444.6,3.61688]
["bitfinex-derivatives","ETHF0:USTF0",1728671602942,1.06652412,2444.7,2444.6,6.35195111]
["bitfinex-derivatives","ETHF0:USTF0",1728671603343,1.59982979,2444.8,2444.7,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1728671603344,2.67023167,2444.8,2444.7,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1728671603559,4.42094249,2444.8,2444.7,4.61413111]
["bitfinex-derivatives","ETHF0:USTF0",1728671604550,4.42094249,2444.8,2444.7,4.20507111]
["bitfinex-derivatives","ETHF0:USTF0",1728671605448,4.42094249,2444.8,2444.7,4.61413111]
["bitfinex-derivatives","ETHF0:USTF0",1728671605849,4.42094249,2444.8,2444.7,4.20507111]
["bitfinex-derivatives","ETHF0:USTF0",1728671606349,4.42094249,2444.8,2444.7,4.61413111]
["bitfinex-derivatives","ETHF0:USTF0",1728671606746,4.42094249,2444.8,2444.7,6.37923111]
["bitfinex-derivatives","ETHF0:USTF0",1728671607050,4.4202782,2444.8,2444.7,6.37923111]
["bitfinex-derivatives","ETHF0:USTF0",1728671608548,6.2993282,2444.8,2444.7,2.73507111]
["bitfinex-derivatives","ETHF0:USTF0",1728671609347,4.4202782,2444.8,2444.7,2.73507111]
["bitfinex-derivatives","ETHF0:USTF0",1728671609654,4.8293282,2444.8,2444.7,2.73507111]
["bitfinex-derivatives","ETHF0:USTF0",1728671610552,4.8293282,2444.8,2444.7,4.20507111]
["bitfinex-derivatives","ETHF0:USTF0",1728671611357,2.00781929,2444.8,2444.7,4.20507111]
["bitfinex-derivatives","ETHF0:USTF0",1728671611657,2.00781929,2444.8,2444.7,2.73507111]
["bitfinex-derivatives","ETHF0:USTF0",1728671611956,3.47781929,2444.8,2444.7,2.73507111]
["bitfinex-derivatives","ETHF0:USTF0",1728671612156,1.87905,2444.8,2444.7,2.73507111]
["bitfinex-derivatives","ETHF0:USTF0",1728671612356,1.87905,2444.8,2444.7,4.20507111]
["bitfinex-derivatives","ETHF0:USTF0",1728671612357,2.00784993,2444.8,2444.7,4.20507111]
["bitfinex-derivatives","ETHF0:USTF0",1728671614861,2.00784993,2444.8,2444.7,2.73507111]
["bitfinex-derivatives","ETHF0:USTF0",1728671615559,1.59879993,2444.8,2444.7,4.61413111]
["bitfinex-derivatives","ETHF0:USTF0",1728671615761,1.59879993,2444.8,2444.7,6.40313111]
["bitfinex-derivatives","ETHF0:USTF0",1728671616558,5.66499238,2445.0,2444.8,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728671616559,1.06600569,2444.9,2444.8,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728671616763,1.06600569,2445.0,2444.9,3.14410111]
["bitfinex-derivatives","ETHF0:USTF0",1728671616959,1.06600569,2445.0,2444.9,4.61410111]
["bitfinex-derivatives","ETHF0:USTF0",1728671617364,1.59929831,2445.2,2445.0,4.0896]
["bitfinex-derivatives","ETHF0:USTF0",1728671617561,0.4089,2445.7,2445.1,4.23799]
["bitfinex-derivatives","ETHF0:USTF0",1728671617867,0.4089,2445.7,2445.6,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728671618262,0.4089,2445.7,2445.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728671618452,0.4089,2445.7,2445.4,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728671618672,1.7291,2445.6,2445.5,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1728671620683,2.13802,2445.6,2445.4,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728671620878,1.7291,2445.6,2445.3,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1728671621080,2.13802,2445.6,2445.4,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728671621281,1.7291,2445.6,2445.5,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1728671621477,2.13801,2445.6,2445.5,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1728671621678,2.13801,2445.6,2445.4,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728671622280,0.40894,2445.5,2445.3,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728671623084,0.40894,2445.5,2445.2,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728671623390,0.40894,2445.5,2445.4,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728671623582,0.40894,2445.5,2445.3,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728671623783,2.77392,2445.8,2445.2,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728671623784,0.40891,2445.7,2445.2,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728671623985,2.08761,2445.7,2445.5,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1728671624786,1.6787,2445.7,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728671625089,2.08761,2445.7,2445.5,3.61673]
["bitfinex-derivatives","ETHF0:USTF0",1728671625481,0.40891,2445.6,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728671626279,1.6787,2445.7,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728671626485,4.34893167,2445.7,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728671626681,0.40891,2445.6,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728671627282,4.34893167,2445.7,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728671627283,4.75783167,2445.7,2445.5,3.61672]
["bitfinex-derivatives","ETHF0:USTF0",1728671627486,2.0876,2445.7,2445.5,3.61672]
["bitfinex-derivatives","ETHF0:USTF0",1728671627881,6.46984613,2445.7,2445.5,5.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728671628087,4.75783167,2445.7,2445.5,5.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728671628595,0.40891,2445.6,2445.5,5.0008]
["bitfinex-derivatives","ETHF0:USTF0",1728671629187,0.40891,2445.6,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728671629487,4.79155291,2445.6,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728671629695,2.67023167,2445.7,2445.6,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1728671629884,4.38272937,2445.7,2445.6,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1728671630085,6.64140167,2445.9,2445.7,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728671630280,6.23253167,2445.9,2445.8,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1728671630488,7.9452041,2445.9,2445.8,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1728671630788,3.5623,2445.9,2445.8,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1728671631887,1.8177,2445.9,2445.8,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1728671632282,2.67023167,2446.0,2445.8,4.0888]
["bitfinex-derivatives","ETHF0:USTF0",1728671632489,2.67023167,2446.1,2445.8,10.4866]
["bitfinex-derivatives","ETHF0:USTF0",1728671632787,3.5383,2446.2,2446.0,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1728671632788,6.61735167,2446.2,2446.0,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1728671632993,6.20853167,2446.2,2445.9,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1728671633191,6.20853167,2446.2,2445.8,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728671633192,2.67023167,2446.1,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728671633388,0.40885,2446.0,2445.8,3.61667]
["bitfinex-derivatives","ETHF0:USTF0",1728671633583,2.20444,2446.1,2445.9,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1728671633794,0.40884,2446.1,2446.0,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1728671634181,3.94712,2446.2,2446.0,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1728671634492,0.40879,2446.4,2446.2,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1728671634691,4.01248,2446.5,2446.3,2.17529]
["bitfinex-derivatives","ETHF0:USTF0",1728671635284,4.01248,2446.5,2446.3,1.7665]
["bitfinex-derivatives","ETHF0:USTF0",1728671635285,3.6037,2446.5,2446.3,1.7665]
["bitfinex-derivatives","ETHF0:USTF0",1728671635689,4.01247,2446.5,2446.3,2.1753]
["bitfinex-derivatives","ETHF0:USTF0",1728671637797,4.01247,2446.5,2446.3,5.3831]
["bitfinex-derivatives","ETHF0:USTF0",1728671638992,0.40878,2446.4,2446.3,4.9743]
["bitfinex-derivatives","ETHF0:USTF0",1728671639203,0.40878,2446.4,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728671639388,5.10996,2446.4,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728671639593,0.40882,2446.2,2446.0,3.61665]
["bitfinex-derivatives","ETHF0:USTF0",1728671640097,0.4088,2446.3,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728671640293,1.02196,2446.4,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728671640597,0.40883,2446.2,2446.0,3.61664]
["bitfinex-derivatives","ETHF0:USTF0",1728671640794,1.02196,2446.4,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728671640994,0.40883,2446.1,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728671641790,0.40888,2445.8,2445.7,7.77869]
["bitfinex-derivatives","ETHF0:USTF0",1728671642190,0.40887,2445.9,2445.8,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728671642390,6.54499167,2446.0,2445.8,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728671642695,0.40886,2445.9,2445.8,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728671643096,0.40886,2445.9,2445.7,7.77869]
["bitfinex-derivatives","ETHF0:USTF0",1728671644798,6.13613167,2446.0,2445.7,7.77869]
["bitfinex-derivatives","ETHF0:USTF0",1728671644799,6.13613167,2446.0,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728671644998,0.40888,2445.8,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728671645894,3.07911167,2445.8,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728671646205,14.87895776,2445.8,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728671646407,0.40894,2445.5,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728671647202,2.13724,2445.5,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728671652803,2.13724,2445.5,2445.3,1.22806]
["bitfinex-derivatives","ETHF0:USTF0",1728671654103,0.40895,2445.4,2445.3,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1728671654303,0.40896,2445.3,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728671654510,1.8389,2445.3,2445.0,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1728671654706,1.6678,2445.2,2445.0,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1728671655217,1.6678,2445.2,2444.9,1.8126]
["bitfinex-derivatives","ETHF0:USTF0",1728671655510,2.07678,2445.2,2445.0,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1728671657217,0.409,2445.1,2444.9,1.8126]
["bitfinex-derivatives","ETHF0:USTF0",1728671657405,0.409,2445.1,2444.9,2.22162]
["bitfinex-derivatives","ETHF0:USTF0",1728671658303,0.409,2445.1,2445.0,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1728671660006,2.2472,2445.1,2445.0,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1728671660309,2.2472,2445.1,2444.9,2.22162]
["bitfinex-derivatives","ETHF0:USTF0",1728671661216,0.40901,2445.0,2444.9,2.22162]
["bitfinex-derivatives","ETHF0:USTF0",1728671661804,4.37722304,2445.1,2445.0,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1728671662114,2.2472,2445.1,2445.0,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1728671662907,1.8382,2445.1,2445.0,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1728671663108,1.8382,2445.1,2445.0,2.19811]
["bitfinex-derivatives","ETHF0:USTF0",1728671663917,2.07679,2445.2,2445.1,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728671664411,3.79452304,2445.3,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728671664616,4.20350304,2445.3,2445.2,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1728671665016,2.07348,2445.3,2445.1,3.61679]
["bitfinex-derivatives","ETHF0:USTF0",1728671665517,4.20350304,2445.3,2445.1,3.61679]
["bitfinex-derivatives","ETHF0:USTF0",1728671666316,2.07348,2445.3,2445.1,3.61679]
["bitfinex-derivatives","ETHF0:USTF0",1728671666623,4.20350304,2445.3,2445.1,3.61679]
["bitfinex-derivatives","ETHF0:USTF0",1728671667016,2.07348,2445.3,2445.1,3.61679]
["bitfinex-derivatives","ETHF0:USTF0",1728671667326,4.20350304,2445.3,2445.1,3.61679]
["bitfinex-derivatives","ETHF0:USTF0",1728671667818,2.13002304,2445.3,2445.2,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1728671668011,2.13002304,2445.4,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728671668209,2.07554,2445.5,2445.3,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1728671668418,2.07554,2445.5,2445.4,1.8058]
["bitfinex-derivatives","ETHF0:USTF0",1728671669215,4.2093503,2445.5,2445.4,1.8058]
["bitfinex-derivatives","ETHF0:USTF0",1728671675626,2.1338103,2445.5,2445.4,1.8058]
["bitfinex-derivatives","ETHF0:USTF0",1728671675925,4.3202303,2445.6,2445.5,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1728671676121,4.3202303,2445.6,2445.4,1.8058]
["bitfinex-derivatives","ETHF0:USTF0",1728671676323,4.3202303,2445.6,2445.4,2.21474]
["bitfinex-derivatives","ETHF0:USTF0",1728671677729,0.40893,2445.5,2445.4,2.21474]
["bitfinex-derivatives","ETHF0:USTF0",1728671678625,1.87893,2445.5,2445.4,1.8058]
["bitfinex-derivatives","ETHF0:USTF0",1728671678818,0.40895,2445.4,2445.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728671679023,3.59284816,2445.4,2445.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728671679828,7.27349816,2445.4,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728671680028,2.66659439,2445.2,2445.1,5.0868]
["bitfinex-derivatives","ETHF0:USTF0",1728671680229,4.38049255,2445.2,2445.1,5.0868]
["bitfinex-derivatives","ETHF0:USTF0",1728671680430,4.78947255,2445.2,2445.1,5.0868]
["bitfinex-derivatives","ETHF0:USTF0",1728671680728,7.52789255,2445.2,2445.1,5.0868]
["bitfinex-derivatives","ETHF0:USTF0",1728671681325,7.5281944,2445.2,2445.1,5.0868]
["bitfinex-derivatives","ETHF0:USTF0",1728671681625,5.27058001,2445.2,2445.1,5.0868]
["bitfinex-derivatives","ETHF0:USTF0",1728671683332,5.27058001,2445.2,2445.1,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728671683526,5.27058001,2445.2,2445.1,5.0868]
["bitfinex-derivatives","ETHF0:USTF0",1728671685331,7.00129546,2445.2,2445.1,5.0868]
["bitfinex-derivatives","ETHF0:USTF0",1728671685831,2.08638,2445.2,2445.1,5.0868]
["bitfinex-derivatives","ETHF0:USTF0",1728671686831,3.55638,2445.2,2445.1,5.0868]
["bitfinex-derivatives","ETHF0:USTF0",1728671687438,8.8027929,2445.2,2445.1,5.0868]
["bitfinex-derivatives","ETHF0:USTF0",1728671689427,8.8027929,2445.2,2445.1,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728671689730,7.3327929,2445.2,2445.1,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728671690330,4.66010527,2445.2,2445.1,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728671690728,3.53122119,2445.2,2445.1,5.0868]
["bitfinex-derivatives","ETHF0:USTF0",1728671691043,0.85459699,2445.2,2445.1,5.0868]
["bitfinex-derivatives","ETHF0:USTF0",1728671691336,4.39713153,2445.2,2445.1,5.0868]
["bitfinex-derivatives","ETHF0:USTF0",1728671692839,4.39813683,2445.2,2445.1,5.0868]
["bitfinex-derivatives","ETHF0:USTF0",1728671693941,1.72050733,2445.2,2445.1,5.0868]
["bitfinex-derivatives","ETHF0:USTF0",1728671694741,4.92122278,2445.2,2445.1,5.0868]
["bitfinex-derivatives","ETHF0:USTF0",1728671695640,1.72144214,2445.2,2445.1,15.1764]
["bitfinex-derivatives","ETHF0:USTF0",1728671696141,4.39947869,2445.2,2445.1,15.1764]
["bitfinex-derivatives","ETHF0:USTF0",1728671696441,2.67803655,2445.3,2445.2,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1728671696642,2.67803655,2445.3,2445.2,9.49718]
["bitfinex-derivatives","ETHF0:USTF0",1728671698141,2.67803655,2445.3,2445.2,15.49718]
["bitfinex-derivatives","ETHF0:USTF0",1728671698342,2.67803655,2445.4,2445.2,15.0882]
["bitfinex-derivatives","ETHF0:USTF0",1728671698550,2.67803655,2445.4,2445.3,5.96856]
["bitfinex-derivatives","ETHF0:USTF0",1728671699050,4.3990267,2445.4,2445.3,5.96856]
["bitfinex-derivatives","ETHF0:USTF0",1728671699345,4.3990267,2445.4,2445.3,11.96856]
["bitfinex-derivatives","ETHF0:USTF0",1728671701045,4.3990267,2445.4,2445.3,13.03745709]
["bitfinex-derivatives","ETHF0:USTF0",1728671701046,1.60614139,2445.4,2445.3,13.03745709]
["bitfinex-derivatives","ETHF0:USTF0",1728671701247,1.60614139,2445.5,2445.4,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728671701444,1.60614139,2445.5,2445.4,9.17635]
["bitfinex-derivatives","ETHF0:USTF0",1728671701636,1.60614139,2445.5,2445.4,15.17635]
["bitfinex-derivatives","ETHF0:USTF0",1728671703250,1.60614139,2445.6,2445.5,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1728671703448,1.60614139,2445.6,2445.5,1.87893]
["bitfinex-derivatives","ETHF0:USTF0",1728671703652,1.60614139,2445.6,2445.5,5.96773]
["bitfinex-derivatives","ETHF0:USTF0",1728671705057,1.60614139,2445.6,2445.5,11.96773]
["bitfinex-derivatives","ETHF0:USTF0",1728671705758,1.60614139,2445.7,2445.6,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1728671705960,1.60614139,2445.9,2445.6,9.81509]
["bitfinex-derivatives","ETHF0:USTF0",1728671706262,1.60614139,2446.0,2445.8,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1728671706464,1.60614139,2446.0,2445.9,1.87886]
["bitfinex-derivatives","ETHF0:USTF0",1728671709163,3.35864139,2446.1,2446.0,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1728671709367,3.35864139,2446.1,2446.0,1.87885]
["bitfinex-derivatives","ETHF0:USTF0",1728671710868,1.60614139,2446.2,2446.1,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1728671711073,1.60614139,2446.3,2446.2,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1728671711362,2.01491139,2446.5,2446.4,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1728671711566,2.01491139,2446.5,2446.4,5.08658]
["bitfinex-derivatives","ETHF0:USTF0",1728671711765,1.60614139,2446.5,2446.4,5.08658]
["bitfinex-derivatives","ETHF0:USTF0",1728671712069,7.87487161,2446.6,2446.5,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1728671712266,7.87487161,2446.6,2446.5,1.87876]
["bitfinex-derivatives","ETHF0:USTF0",1728671712569,7.87487161,2446.6,2446.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728671713165,5.73335,2446.6,2446.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728671714177,7.33425996,2446.6,2446.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728671714660,7.33425996,2446.6,2446.5,1.87876]
["bitfinex-derivatives","ETHF0:USTF0",1728671715868,7.44793632,2446.6,2446.5,1.87876]
["bitfinex-derivatives","ETHF0:USTF0",1728671716061,7.03918632,2446.6,2446.5,1.87876]
["bitfinex-derivatives","ETHF0:USTF0",1728671716568,0.40876,2446.5,2446.4,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728671716769,6.26025713,2446.5,2446.4,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728671716970,4.38149713,2446.5,2446.4,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728671717163,4.38149713,2446.5,2446.4,5.08658]
["bitfinex-derivatives","ETHF0:USTF0",1728671717968,4.38076591,2446.5,2446.4,5.08658]
["bitfinex-derivatives","ETHF0:USTF0",1728671718373,4.38076591,2446.5,2446.4,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728671718569,4.78952591,2446.5,2446.4,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728671718975,4.78952591,2446.5,2446.4,5.08658]
["bitfinex-derivatives","ETHF0:USTF0",1728671719164,4.78952591,2446.5,2446.4,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728671719363,6.25952591,2446.5,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728671719572,6.25952591,2446.5,2446.0,3.61663]
["bitfinex-derivatives","ETHF0:USTF0",1728671719573,0.40882,2446.2,2446.0,3.61663]
["bitfinex-derivatives","ETHF0:USTF0",1728671719773,3.26946062,2446.1,2446.0,3.61663]
["bitfinex-derivatives","ETHF0:USTF0",1728671720069,5.88701083,2446.1,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728671720672,5.88701083,2446.1,2446.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728671720673,3.75453,2446.1,2446.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728671720872,8.13332307,2446.1,2446.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728671721272,8.13332307,2446.1,2445.8,5.38998]
["bitfinex-derivatives","ETHF0:USTF0",1728671721273,0.40886,2445.9,2445.8,5.38998]
["bitfinex-derivatives","ETHF0:USTF0",1728671721574,2.13223606,2445.9,2445.8,2.69798]
["bitfinex-derivatives","ETHF0:USTF0",1728671722884,3.82003606,2445.9,2445.8,2.69798]
["bitfinex-derivatives","ETHF0:USTF0",1728671723973,1.6878,2445.9,2445.8,2.69798]
["bitfinex-derivatives","ETHF0:USTF0",1728671726277,1.6878,2445.9,2445.8,1.22798]
["bitfinex-derivatives","ETHF0:USTF0",1728671726672,1.6878,2445.9,2445.8,2.69798]
["bitfinex-derivatives","ETHF0:USTF0",1728671731095,3.28701451,2445.9,2445.8,2.69798]
["bitfinex-derivatives","ETHF0:USTF0",1728671731288,1.59921451,2445.9,2445.8,4.16798]
["bitfinex-derivatives","ETHF0:USTF0",1728671731485,1.59921451,2445.9,2445.8,8.25678]
["bitfinex-derivatives","ETHF0:USTF0",1728671731683,3.27481451,2446.1,2445.8,7.8479]
["bitfinex-derivatives","ETHF0:USTF0",1728671731987,3.27481451,2446.1,2446.0,5.08665]
["bitfinex-derivatives","ETHF0:USTF0",1728671732190,1.59921451,2446.1,2446.0,5.08665]
["bitfinex-derivatives","ETHF0:USTF0",1728671732492,1.59921451,2446.2,2446.0,6.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728671732691,1.59921451,2446.2,2446.1,1.87883]
["bitfinex-derivatives","ETHF0:USTF0",1728671733794,1.59921451,2446.2,2446.1,5.96683]
["bitfinex-derivatives","ETHF0:USTF0",1728671734384,3.87893606,2446.3,2446.2,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1728671734585,3.87893606,2446.3,2446.2,1.87881]
["bitfinex-derivatives","ETHF0:USTF0",1728671734986,3.87893606,2446.3,2446.2,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1728671735288,6.53611047,2446.3,2446.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728671735588,6.53611047,2446.3,2446.1,5.08662]
["bitfinex-derivatives","ETHF0:USTF0",1728671735784,4.82079507,2446.3,2446.1,1.87882]
["bitfinex-derivatives","ETHF0:USTF0",1728671735981,1.71559075,2446.2,2446.1,1.87882]
["bitfinex-derivatives","ETHF0:USTF0",1728671736288,4.38088582,2446.2,2446.1,1.87882]
["bitfinex-derivatives","ETHF0:USTF0",1728671737293,4.78969582,2446.2,2446.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728671737487,6.21240075,2446.2,2446.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728671737992,2.12441075,2446.2,2446.1,1.87883]
["bitfinex-derivatives","ETHF0:USTF0",1728671738493,6.21241075,2446.2,2446.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728671739187,0.40882,2446.2,2446.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728671739389,1.2623874,2446.2,2446.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728671739586,5.3503874,2446.2,2446.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728671739787,1.2623874,2446.2,2446.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728671740094,2.9796308,2446.2,2446.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728671740393,5.65035486,2446.2,2446.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728671740688,9.73835486,2446.2,2446.1,1.87883]
["bitfinex-derivatives","ETHF0:USTF0",1728671740987,5.24153486,2446.2,2446.1,1.87883]
["bitfinex-derivatives","ETHF0:USTF0",1728671741387,5.24203134,2446.2,2446.1,1.87883]
["bitfinex-derivatives","ETHF0:USTF0",1728671742289,5.65084134,2446.2,2446.1,1.87883]
["bitfinex-derivatives","ETHF0:USTF0",1728671743590,5.24203134,2446.2,2446.1,1.87883]
["bitfinex-derivatives","ETHF0:USTF0",1728671743989,5.65084134,2446.2,2446.1,1.87883]
["bitfinex-derivatives","ETHF0:USTF0",1728671744185,4.79727394,2446.2,2446.1,1.87883]
["bitfinex-derivatives","ETHF0:USTF0",1728671744585,3.59654988,2446.2,2446.0,1.87884]
["bitfinex-derivatives","ETHF0:USTF0",1728671744790,0.40885,2446.0,2445.9,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728671745003,4.80038492,2446.0,2445.9,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728671745294,4.80038492,2446.0,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728671745295,9.40998988,2446.0,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728671745991,7.53113988,2446.0,2445.9,1.87886]
["bitfinex-derivatives","ETHF0:USTF0",1728671746191,10.2813969,2446.0,2445.9,1.87886]
["bitfinex-derivatives","ETHF0:USTF0",1728671746698,6.1933969,2446.0,2445.9,1.87886]
["bitfinex-derivatives","ETHF0:USTF0",1728671746997,10.2813969,2446.0,2445.9,1.87886]
["bitfinex-derivatives","ETHF0:USTF0",1728671749500,10.6902469,2446.0,2445.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728671749694,10.2813969,2446.0,2445.9,1.87886]
["bitfinex-derivatives","ETHF0:USTF0",1728671750290,7.67693277,2446.0,2445.9,1.87886]
["bitfinex-derivatives","ETHF0:USTF0",1728671750495,1.71773988,2446.0,2445.9,1.87886]
["bitfinex-derivatives","ETHF0:USTF0",1728671750696,1.71908931,2446.0,2445.9,3.54136]
["bitfinex-derivatives","ETHF0:USTF0",1728671751696,4.92802518,2446.0,2445.9,3.54136]
["bitfinex-derivatives","ETHF0:USTF0",1728671751893,1.71908931,2446.0,2445.9,3.54136]
["bitfinex-derivatives","ETHF0:USTF0",1728671752093,3.20893587,2446.1,2445.9,3.1325]
["bitfinex-derivatives","ETHF0:USTF0",1728671752395,3.20893587,2446.1,2446.0,1.87885]
["bitfinex-derivatives","ETHF0:USTF0",1728671752590,4.06346402,2446.1,2446.0,3.61595]
["bitfinex-derivatives","ETHF0:USTF0",1728671752902,8.53311498,2446.1,2446.0,2.14595]
["bitfinex-derivatives","ETHF0:USTF0",1728671753792,5.32417911,2446.1,2446.0,2.14595]
["bitfinex-derivatives","ETHF0:USTF0",1728671753990,4.06447787,2446.1,2446.0,2.14595]
["bitfinex-derivatives","ETHF0:USTF0",1728671754202,5.24862808,2446.1,2446.0,2.14595]
["bitfinex-derivatives","ETHF0:USTF0",1728671755399,5.2493425,2446.1,2446.0,2.14595]
["bitfinex-derivatives","ETHF0:USTF0",1728671755708,5.2493425,2446.1,2445.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1728671755903,2.14039099,2445.9,2445.8,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1728671756197,0.40886,2445.9,2445.8,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1728671756389,3.85629093,2445.9,2445.8,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1728671756597,6.53177966,2445.9,2445.8,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1728671756897,3.85629093,2445.9,2445.8,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1728671757097,6.53177966,2445.9,2445.8,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1728671757495,2.13656,2445.9,2445.8,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1728671757705,3.85634738,2445.9,2445.8,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1728671757894,2.13656,2445.9,2445.8,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1728671758095,6.53194078,2445.9,2445.8,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1728671760106,6.12308078,2445.9,2445.8,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1728671760794,6.53194078,2445.9,2445.8,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1728671761199,6.12308078,2445.9,2445.8,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1728671763611,4.39538078,2445.9,2445.8,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1728671767206,4.39538078,2445.9,2445.8,2.18548]
["bitfinex-derivatives","ETHF0:USTF0",1728671768413,1.72114683,2445.9,2445.8,2.18548]
["bitfinex-derivatives","ETHF0:USTF0",1728671773814,1.72161956,2445.9,2445.8,2.18548]
["bitfinex-derivatives","ETHF0:USTF0",1728671774317,2.56885791,2445.9,2445.8,2.18548]
["bitfinex-derivatives","ETHF0:USTF0",1728671774521,0.40888,2445.8,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728671774721,9.47496807,2445.8,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728671774915,13.95087857,2445.8,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728671775219,14.47509687,2445.8,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728671775821,10.74092885,2445.8,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728671776324,7.98663791,2445.8,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728671778022,7.57775791,2445.8,2445.5,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1728671778329,0.40891,2445.6,2445.5,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1728671778527,2.97776791,2445.6,2445.5,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1728671779221,2.97764073,2445.6,2445.5,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1728671780829,2.56873073,2445.6,2445.5,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1728671781130,2.56873073,2445.6,2445.5,1.87893]
["bitfinex-derivatives","ETHF0:USTF0",1728671782425,1.72149238,2445.6,2445.5,1.87893]
["bitfinex-derivatives","ETHF0:USTF0",1728671784125,1.72052986,2445.6,2445.5,1.87893]
["bitfinex-derivatives","ETHF0:USTF0",1728671784922,2.12943986,2445.6,2445.5,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1728671785222,0.40896,2445.3,2445.2,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728671785422,4.55458254,2445.3,2445.2,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728671785626,3.59888417,2445.3,2445.2,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728671785829,3.18992417,2445.3,2445.2,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728671786234,5.02102417,2445.3,2445.2,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728671786531,8.10487163,2445.3,2445.2,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728671787126,5.42998417,2445.3,2445.2,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728671787427,7.6953684,2445.3,2445.2,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728671787630,6.2253684,2445.3,2445.2,1.87897]
["bitfinex-derivatives","ETHF0:USTF0",1728671788634,3.55102417,2445.3,2445.2,1.87897]
["bitfinex-derivatives","ETHF0:USTF0",1728671788822,6.2253684,2445.3,2445.2,1.87897]
["bitfinex-derivatives","ETHF0:USTF0",1728671789329,1.8311,2445.3,2445.2,1.87897]
["bitfinex-derivatives","ETHF0:USTF0",1728671791423,6.22346267,2445.3,2445.2,1.87897]
["bitfinex-derivatives","ETHF0:USTF0",1728671792330,1.8311,2445.3,2445.2,1.87897]
["bitfinex-derivatives","ETHF0:USTF0",1728671793024,3.54884678,2445.3,2445.2,1.87897]
["bitfinex-derivatives","ETHF0:USTF0",1728671793230,1.8311,2445.3,2445.2,1.87897]
["bitfinex-derivatives","ETHF0:USTF0",1728671793433,4.41744423,2445.4,2445.3,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1728671793632,4.39189265,2445.4,2445.3,5.32826]
["bitfinex-derivatives","ETHF0:USTF0",1728671793825,2.13756592,2445.4,2445.3,5.32826]
["bitfinex-derivatives","ETHF0:USTF0",1728671794128,2.13756592,2445.4,2445.3,9.41786]
["bitfinex-derivatives","ETHF0:USTF0",1728671794333,1.60302975,2445.4,2445.3,11.22566]
["bitfinex-derivatives","ETHF0:USTF0",1728671795829,1.60302975,2445.4,2445.3,7.13606]
["bitfinex-derivatives","ETHF0:USTF0",1728671796036,3.94906592,2445.4,2445.3,7.13606]
["bitfinex-derivatives","ETHF0:USTF0",1728671798542,5.41906592,2445.4,2445.3,3.88776]
["bitfinex-derivatives","ETHF0:USTF0",1728671798839,0.40898,2445.2,2445.1,1.7972]
["bitfinex-derivatives","ETHF0:USTF0",1728671799142,0.409,2445.1,2445.0,1.87901]
["bitfinex-derivatives","ETHF0:USTF0",1728671799341,2.1096,2445.1,2445.0,1.87901]
["bitfinex-derivatives","ETHF0:USTF0",1728671799560,3.71215957,2445.1,2445.0,1.87901]
["bitfinex-derivatives","ETHF0:USTF0",1728671800346,1.7006,2445.1,2445.0,1.87901]
["bitfinex-derivatives","ETHF0:USTF0",1728671800633,3.30300831,2445.1,2445.0,1.87901]
["bitfinex-derivatives","ETHF0:USTF0",1728671800839,3.71200831,2445.1,2445.0,1.87901]
["bitfinex-derivatives","ETHF0:USTF0",1728671801236,2.1096,2445.1,2445.0,1.87901]
["bitfinex-derivatives","ETHF0:USTF0",1728671801442,3.71200804,2445.1,2445.0,1.87901]
["bitfinex-derivatives","ETHF0:USTF0",1728671801739,0.40901,2445.0,2444.9,7.16073]
["bitfinex-derivatives","ETHF0:USTF0",1728671802441,0.40901,2445.0,2444.9,6.7517]
["bitfinex-derivatives","ETHF0:USTF0",1728671803339,2.01122633,2445.0,2444.9,7.16072]
["bitfinex-derivatives","ETHF0:USTF0",1728671803539,1.60221633,2445.0,2444.9,7.16072]
["bitfinex-derivatives","ETHF0:USTF0",1728671804340,2.01122633,2445.0,2444.9,7.16072]
["bitfinex-derivatives","ETHF0:USTF0",1728671805043,2.01122633,2445.0,2444.9,6.7517]
["bitfinex-derivatives","ETHF0:USTF0",1728671805230,2.01122633,2445.0,2444.9,5.0572]
["bitfinex-derivatives","ETHF0:USTF0",1728671805439,0.40901,2445.0,2444.9,5.0572]
["bitfinex-derivatives","ETHF0:USTF0",1728671806148,0.40901,2445.0,2444.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728671806333,1.47,2445.0,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728671806535,2.10853,2444.9,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728671806745,3.91993,2444.9,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728671806933,0.40905,2444.8,2444.7,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1728671807244,0.40908,2444.6,2444.5,1.87908]
["bitfinex-derivatives","ETHF0:USTF0",1728671807543,2.01033368,2444.6,2444.5,5.3581]
["bitfinex-derivatives","ETHF0:USTF0",1728671808146,0.40908,2444.6,2444.5,5.3581]
["bitfinex-derivatives","ETHF0:USTF0",1728671808336,2.0098065,2444.6,2444.5,5.3581]
["bitfinex-derivatives","ETHF0:USTF0",1728671808539,2.0098065,2444.6,2444.5,6.6748]
["bitfinex-derivatives","ETHF0:USTF0",1728671809547,2.0098065,2444.6,2444.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728671809837,0.40908,2444.6,2444.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728671810241,2.00905426,2444.6,2444.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728671810841,0.40908,2444.6,2444.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728671811240,2.00874255,2444.6,2444.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728671811545,0.40914,2444.3,2444.0,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728671811749,0.40914,2444.3,2444.2,3.71405]
["bitfinex-derivatives","ETHF0:USTF0",1728671811750,1.59948321,2444.3,2444.2,3.71405]
["bitfinex-derivatives","ETHF0:USTF0",1728671812157,1.59948321,2444.3,2444.2,2.24405]
["bitfinex-derivatives","ETHF0:USTF0",1728671812443,1.06593347,2444.3,2444.2,2.24405]
["bitfinex-derivatives","ETHF0:USTF0",1728671812648,1.59948321,2444.3,2444.2,2.24405]
["bitfinex-derivatives","ETHF0:USTF0",1728671813042,4.01176428,2444.4,2444.2,2.24405]
["bitfinex-derivatives","ETHF0:USTF0",1728671813246,1.59889784,2444.3,2444.2,2.24405]
["bitfinex-derivatives","ETHF0:USTF0",1728671813549,1.47472443,2444.3,2444.2,2.24405]
["bitfinex-derivatives","ETHF0:USTF0",1728671813749,1.47472443,2444.3,2444.2,1.8349]
["bitfinex-derivatives","ETHF0:USTF0",1728671814238,2.53559443,2444.3,2444.2,2.24405]
["bitfinex-derivatives","ETHF0:USTF0",1728671816046,2.94472443,2444.3,2444.2,2.24405]
["bitfinex-derivatives","ETHF0:USTF0",1728671817247,2.53559443,2444.3,2444.2,2.24405]
["bitfinex-derivatives","ETHF0:USTF0",1728671818349,2.94472443,2444.3,2444.2,2.24405]
["bitfinex-derivatives","ETHF0:USTF0",1728671819745,1.06559443,2444.3,2444.2,3.71405]
["bitfinex-derivatives","ETHF0:USTF0",1728671819948,1.47471443,2444.4,2444.3,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1728671820144,0.40912,2444.4,2444.3,1.87913]
["bitfinex-derivatives","ETHF0:USTF0",1728671820351,1.06559443,2444.4,2444.3,1.87913]
["bitfinex-derivatives","ETHF0:USTF0",1728671820545,1.06559443,2444.5,2444.4,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1728671820745,1.06559443,2444.5,2444.4,1.87911]
["bitfinex-derivatives","ETHF0:USTF0",1728671821047,1.06559443,2444.7,2444.4,13.2753]
["bitfinex-derivatives","ETHF0:USTF0",1728671821258,1.06559443,2444.8,2444.7,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1728671821459,1.06559443,2444.8,2444.7,1.87906]
["bitfinex-derivatives","ETHF0:USTF0",1728671821662,1.06559443,2444.8,2444.7,3.69816]
["bitfinex-derivatives","ETHF0:USTF0",1728671821864,1.06559443,2444.8,2444.7,3.69815]
["bitfinex-derivatives","ETHF0:USTF0",1728671822070,1.47462443,2444.9,2444.7,3.2891]
["bitfinex-derivatives","ETHF0:USTF0",1728671822372,1.47462443,2444.9,2444.8,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728671822556,1.06559443,2444.9,2444.8,3.65465]
["bitfinex-derivatives","ETHF0:USTF0",1728671822866,1.06559443,2445.0,2444.8,7.336]
["bitfinex-derivatives","ETHF0:USTF0",1728671823069,4.80669784,2445.1,2445.0,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1728671823070,4.27339443,2445.1,2445.0,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1728671823263,4.27339443,2445.1,2445.0,1.87901]
["bitfinex-derivatives","ETHF0:USTF0",1728671824468,1.06559443,2445.1,2445.0,10.64641]
["bitfinex-derivatives","ETHF0:USTF0",1728671824764,2.63659428,2445.4,2445.2,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1728671824765,1.06559443,2445.3,2445.2,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1728671824962,1.47454443,2445.4,2445.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728671825160,1.47454443,2445.4,2445.3,3.71606]
["bitfinex-derivatives","ETHF0:USTF0",1728671825570,1.47454443,2445.4,2445.3,3.3071]
["bitfinex-derivatives","ETHF0:USTF0",1728671825764,2.94454443,2445.4,2445.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728671825958,3.47784784,2445.4,2445.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728671826368,2.94465888,2445.4,2445.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728671826664,1.87895,2445.4,2445.3,1.87896]
["bitfinex-derivatives","ETHF0:USTF0",1728671826869,2.94468684,2445.4,2445.3,1.87896]
["bitfinex-derivatives","ETHF0:USTF0",1728671827064,1.47468684,2445.4,2445.3,1.87896]
["bitfinex-derivatives","ETHF0:USTF0",1728671827371,1.47468684,2445.4,2445.3,3.2204]
["bitfinex-derivatives","ETHF0:USTF0",1728671830072,1.47468684,2445.4,2445.2,3.69257]
["bitfinex-derivatives","ETHF0:USTF0",1728671831371,1.06573684,2445.4,2445.2,3.69257]
["bitfinex-derivatives","ETHF0:USTF0",1728671831672,0.40896,2445.3,2445.2,3.69257]
["bitfinex-derivatives","ETHF0:USTF0",1728671831875,0.40896,2445.3,2445.2,3.2836]
["bitfinex-derivatives","ETHF0:USTF0",1728671832068,1.06573684,2445.3,2445.2,3.69257]
["bitfinex-derivatives","ETHF0:USTF0",1728671832473,0.40896,2445.3,2445.2,3.69257]
["bitfinex-derivatives","ETHF0:USTF0",1728671832772,1.47469684,2445.3,2445.2,3.2836]
["bitfinex-derivatives","ETHF0:USTF0",1728671832971,2.53573684,2445.3,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728671833184,0.409,2445.1,2445.0,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728671833473,1.879,2445.1,2445.0,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728671833663,3.5467,2445.1,2445.0,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728671836572,4.61243684,2445.1,2445.0,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728671837877,4.61243684,2445.1,2445.0,5.08681]
["bitfinex-derivatives","ETHF0:USTF0",1728671838072,3.14243684,2445.1,2445.0,5.08681]
["bitfinex-derivatives","ETHF0:USTF0",1728671838573,1.06573684,2445.1,2445.0,5.08681]
["bitfinex-derivatives","ETHF0:USTF0",1728671838875,1.06573684,2445.3,2445.0,16.2374]
["bitfinex-derivatives","ETHF0:USTF0",1728671839176,1.06573684,2445.4,2445.3,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1728671839481,1.06573684,2445.4,2445.3,5.08676]
["bitfinex-derivatives","ETHF0:USTF0",1728671839673,1.06573684,2445.4,2445.3,9.17636]
["bitfinex-derivatives","ETHF0:USTF0",1728671840171,1.06573684,2445.4,2445.3,5.08676]
["bitfinex-derivatives","ETHF0:USTF0",1728671843775,3.30665684,2445.6,2445.5,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1728671843980,3.30665684,2445.6,2445.5,1.87893]
["bitfinex-derivatives","ETHF0:USTF0",1728671848473,2.89773684,2445.6,2445.5,1.87893]
["bitfinex-derivatives","ETHF0:USTF0",1728671848881,1.06573684,2445.6,2445.5,1.87893]
["bitfinex-derivatives","ETHF0:USTF0",1728671849179,3.21923684,2445.7,2445.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728671849479,3.21923684,2445.7,2445.6,1.87891]
["bitfinex-derivatives","ETHF0:USTF0",1728671849683,2.81033684,2445.7,2445.6,1.87891]
["bitfinex-derivatives","ETHF0:USTF0",1728671849882,3.21923684,2445.7,2445.6,1.87891]
["bitfinex-derivatives","ETHF0:USTF0",1728671850286,2.1535,2445.7,2445.6,1.87891]
["bitfinex-derivatives","ETHF0:USTF0",1728671850484,3.21923684,2445.7,2445.6,1.87891]
["bitfinex-derivatives","ETHF0:USTF0",1728671851176,2.1535,2445.7,2445.6,1.87891]
["bitfinex-derivatives","ETHF0:USTF0",1728671851780,1.7446,2445.7,2445.6,1.87891]
["bitfinex-derivatives","ETHF0:USTF0",1728671852083,2.1535,2445.7,2445.6,1.87891]
["bitfinex-derivatives","ETHF0:USTF0",1728671855789,3.21923684,2445.7,2445.6,1.87891]
["bitfinex-derivatives","ETHF0:USTF0",1728671858777,4.28614428,2445.7,2445.6,1.87891]
["bitfinex-derivatives","ETHF0:USTF0",1728671861293,2.1535,2445.7,2445.6,1.87891]
["bitfinex-derivatives","ETHF0:USTF0",1728671862402,4.38314762,2445.7,2445.6,1.87891]
["bitfinex-derivatives","ETHF0:USTF0",1728671862588,6.53472423,2445.8,2445.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728671862781,6.53472423,2445.8,2445.7,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1728671862984,7.83472105,2445.8,2445.7,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1728671863184,7.83472105,2445.8,2445.7,7.4377]
["bitfinex-derivatives","ETHF0:USTF0",1728671863185,4.38322105,2445.8,2445.7,7.4377]
["bitfinex-derivatives","ETHF0:USTF0",1728671863386,2.13409817,2445.8,2445.7,7.4377]
["bitfinex-derivatives","ETHF0:USTF0",1728671863695,2.13409817,2445.8,2445.7,5.9677]
["bitfinex-derivatives","ETHF0:USTF0",1728671863883,2.13409817,2445.8,2445.7,7.7985]
["bitfinex-derivatives","ETHF0:USTF0",1728671864187,2.13409817,2445.8,2445.7,3.7097]
["bitfinex-derivatives","ETHF0:USTF0",1728671864388,2.67434423,2445.9,2445.8,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1728671864585,4.38487809,2445.9,2445.8,3.55528]
["bitfinex-derivatives","ETHF0:USTF0",1728671865186,2.67434423,2446.0,2445.8,4.8256]
["bitfinex-derivatives","ETHF0:USTF0",1728671865389,2.67434423,2446.0,2445.9,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728671865580,4.38592128,2446.0,2445.9,5.08666]
["bitfinex-derivatives","ETHF0:USTF0",1728671865784,1.6848,2446.2,2446.0,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1728671865785,2.67434423,2446.1,2446.0,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1728671865984,2.67434423,2446.1,2446.0,1.87885]
["bitfinex-derivatives","ETHF0:USTF0",1728671866283,4.38593392,2446.1,2446.0,1.87885]
["bitfinex-derivatives","ETHF0:USTF0",1728671866884,3.82089736,2446.2,2446.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728671867079,0.40883,2446.1,2446.0,1.87883]
["bitfinex-derivatives","ETHF0:USTF0",1728671867284,2.54492736,2446.1,2446.0,1.87885]
["bitfinex-derivatives","ETHF0:USTF0",1728671868593,2.13609736,2446.1,2446.0,1.87885]
["bitfinex-derivatives","ETHF0:USTF0",1728671868891,1.7883,2446.1,2446.0,1.87885]
["bitfinex-derivatives","ETHF0:USTF0",1728671869277,3.92439736,2446.1,2446.0,1.87885]
["bitfinex-derivatives","ETHF0:USTF0",1728671871285,2.13609736,2446.1,2446.0,1.87885]
["bitfinex-derivatives","ETHF0:USTF0",1728671871489,2.13609736,2446.1,2446.0,5.96685]
["bitfinex-derivatives","ETHF0:USTF0",1728671871694,2.67434423,2446.3,2446.0,5.558]
["bitfinex-derivatives","ETHF0:USTF0",1728671871695,2.13609736,2446.3,2446.0,5.558]
["bitfinex-derivatives","ETHF0:USTF0",1728671871990,1.60230483,2446.1,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728671872189,1.60230483,2446.1,2446.0,1.87884]
["bitfinex-derivatives","ETHF0:USTF0",1728671872190,2.01113483,2446.1,2446.0,1.87884]
["bitfinex-derivatives","ETHF0:USTF0",1728671872780,1.60230483,2446.1,2446.0,1.87884]
["bitfinex-derivatives","ETHF0:USTF0",1728671872988,7.82161736,2446.2,2446.1,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1728671873193,7.82161736,2446.2,2446.1,1.87883]
["bitfinex-derivatives","ETHF0:USTF0",1728671874980,5.68552,2446.2,2446.1,1.87883]
["bitfinex-derivatives","ETHF0:USTF0",1728671877587,5.2767,2446.2,2446.1,1.87883]
["bitfinex-derivatives","ETHF0:USTF0",1728671878296,6.87800934,2446.2,2446.1,1.87883]
["bitfinex-derivatives","ETHF0:USTF0",1728671878492,1.60130934,2446.2,2446.1,1.87883]
["bitfinex-derivatives","ETHF0:USTF0",1728671878890,1.06758574,2446.2,2446.1,5.96683]
["bitfinex-derivatives","ETHF0:USTF0",1728671879085,1.60130934,2446.3,2446.2,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1728671879287,1.60130934,2446.3,2446.2,5.39041]
["bitfinex-derivatives","ETHF0:USTF0",1728671880999,0.40879,2446.4,2446.3,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728671881294,0.40879,2446.4,2446.3,1.87879]
["bitfinex-derivatives","ETHF0:USTF0",1728671881295,2.10834989,2446.4,2446.3,1.87879]
["bitfinex-derivatives","ETHF0:USTF0",1728671881797,5.32102531,2446.4,2446.3,1.87879]
["bitfinex-derivatives","ETHF0:USTF0",1728671881996,1.69955989,2446.4,2446.3,1.87879]
["bitfinex-derivatives","ETHF0:USTF0",1728671882393,2.10833989,2446.4,2446.3,1.87879]
["bitfinex-derivatives","ETHF0:USTF0",1728671882896,1.69955989,2446.4,2446.3,1.87879]
["bitfinex-derivatives","ETHF0:USTF0",1728671883293,5.32101531,2446.4,2446.3,1.87879]
["bitfinex-derivatives","ETHF0:USTF0",1728671883798,2.10833989,2446.4,2446.3,1.87879]
["bitfinex-derivatives","ETHF0:USTF0",1728671884206,5.32101531,2446.4,2446.3,1.87879]
["bitfinex-derivatives","ETHF0:USTF0",1728671884496,2.10882401,2446.4,2446.3,1.87879]
["bitfinex-derivatives","ETHF0:USTF0",1728671884807,0.40882,2446.2,2446.1,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728671884985,1.70004566,2446.2,2446.1,1.87883]
["bitfinex-derivatives","ETHF0:USTF0",1728671885183,2.10885566,2446.2,2446.1,1.87883]
["bitfinex-derivatives","ETHF0:USTF0",1728671885390,7.34115566,2446.2,2446.1,1.87883]
["bitfinex-derivatives","ETHF0:USTF0",1728671886188,6.93234566,2446.2,2446.1,1.87883]
["bitfinex-derivatives","ETHF0:USTF0",1728671886798,7.34115566,2446.2,2446.1,1.87883]
["bitfinex-derivatives","ETHF0:USTF0",1728671887299,6.93234566,2446.2,2446.1,1.87883]
["bitfinex-derivatives","ETHF0:USTF0",1728671888396,5.12884566,2446.2,2446.1,1.87883]
["bitfinex-derivatives","ETHF0:USTF0",1728671888696,1.70004566,2446.2,2446.1,1.87883]
["bitfinex-derivatives","ETHF0:USTF0",1728671888896,1.60197142,2446.2,2446.1,1.87883]
["bitfinex-derivatives","ETHF0:USTF0",1728671889400,4.37937189,2446.3,2446.2,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1728671889599,4.37937189,2446.3,2446.2,1.87881]
["bitfinex-derivatives","ETHF0:USTF0",1728671890600,3.97056189,2446.3,2446.2,1.87881]
["bitfinex-derivatives","ETHF0:USTF0",1728671892894,3.92546189,2446.4,2446.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728671893102,3.92546189,2446.4,2446.3,3.5696]
["bitfinex-derivatives","ETHF0:USTF0",1728671893103,2.13596189,2446.4,2446.3,3.5696]
["bitfinex-derivatives","ETHF0:USTF0",1728671893702,2.13596189,2446.4,2446.3,7.0947]
["bitfinex-derivatives","ETHF0:USTF0",1728671893901,2.54473189,2446.5,2446.4,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1728671894101,2.54473189,2446.5,2446.4,1.87878]
["bitfinex-derivatives","ETHF0:USTF0",1728671894604,2.13596189,2446.5,2446.4,1.87878]
["bitfinex-derivatives","ETHF0:USTF0",1728671895892,4.77919357,2446.5,2446.4,1.87878]
["bitfinex-derivatives","ETHF0:USTF0",1728671898800,4.77913141,2446.5,2446.4,1.87878]
["bitfinex-derivatives","ETHF0:USTF0",1728671903209,2.10917905,2446.5,2446.4,1.87878]
["bitfinex-derivatives","ETHF0:USTF0",1728671904005,2.5457851,2446.5,2446.4,1.87878]
["bitfinex-derivatives","ETHF0:USTF0",1728671905411,0.40876,2446.5,2446.4,1.87878]
["bitfinex-derivatives","ETHF0:USTF0",1728671905910,0.40876,2446.5,2446.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728671906309,4.78166395,2446.5,2446.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728671906910,2.11038257,2446.5,2446.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728671907308,4.78166395,2446.5,2446.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728671908213,5.62740594,2446.5,2446.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728671908413,4.78166395,2446.5,2446.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728671908808,5.6274013,2446.5,2446.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728671909104,5.6274013,2446.5,2446.3,5.62468]
["bitfinex-derivatives","ETHF0:USTF0",1728671909105,0.40878,2446.4,2446.3,5.62468]
["bitfinex-derivatives","ETHF0:USTF0",1728671909312,6.49797461,2446.4,2446.3,7.09468]
["bitfinex-derivatives","ETHF0:USTF0",1728671909509,2.12388,2446.4,2446.3,7.09468]
["bitfinex-derivatives","ETHF0:USTF0",1728671909911,6.49793348,2446.4,2446.3,7.09468]
["bitfinex-derivatives","ETHF0:USTF0",1728671910309,6.08915348,2446.4,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728671910514,0.40883,2446.1,2446.0,5.69294]
["bitfinex-derivatives","ETHF0:USTF0",1728671910716,1.60477729,2446.1,2446.0,7.16294]
["bitfinex-derivatives","ETHF0:USTF0",1728671911014,2.67128138,2446.1,2446.0,7.16294]
["bitfinex-derivatives","ETHF0:USTF0",1728671911314,4.37450062,2446.1,2446.0,7.16294]
["bitfinex-derivatives","ETHF0:USTF0",1728671911520,4.37452555,2446.1,2446.0,7.16294]
["bitfinex-derivatives","ETHF0:USTF0",1728671913012,4.37453544,2446.1,2446.0,7.16294]
["bitfinex-derivatives","ETHF0:USTF0",1728671913513,4.37453544,2446.1,2446.0,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728671913819,2.11209406,2446.1,2446.0,1.87885]
["bitfinex-derivatives","ETHF0:USTF0",1728671917216,1.70325406,2446.1,2446.0,1.87885]
["bitfinex-derivatives","ETHF0:USTF0",1728671917814,1.70251162,2446.1,2446.0,1.87885]
["bitfinex-derivatives","ETHF0:USTF0",1728671919020,2.13892432,2446.1,2446.0,1.87885]
["bitfinex-derivatives","ETHF0:USTF0",1728671920223,2.13892432,2446.1,2446.0,5.08665]
["bitfinex-derivatives","ETHF0:USTF0",1728671923625,2.13892432,2446.1,2446.0,9.17465]
["bitfinex-derivatives","ETHF0:USTF0",1728671923920,2.13892432,2446.2,2446.1,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1728671924120,2.13892432,2446.2,2446.1,5.29583]
["bitfinex-derivatives","ETHF0:USTF0",1728671924322,2.13892432,2446.2,2446.1,9.38383]
["bitfinex-derivatives","ETHF0:USTF0",1728671924928,2.13892432,2446.3,2446.2,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1728671925120,2.13892432,2446.3,2446.2,1.87881]
["bitfinex-derivatives","ETHF0:USTF0",1728671925427,2.13892432,2446.3,2446.2,7.43681]
["bitfinex-derivatives","ETHF0:USTF0",1728671926622,2.67365541,2446.4,2446.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728671926829,2.67365541,2446.4,2446.3,6.5566]
["bitfinex-derivatives","ETHF0:USTF0",1728671927531,4.37628048,2446.4,2446.3,6.5566]
["bitfinex-derivatives","ETHF0:USTF0",1728671927720,2.67365541,2446.4,2446.3,6.5566]
["bitfinex-derivatives","ETHF0:USTF0",1728671928817,2.67365541,2446.5,2446.4,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1728671929025,2.67365541,2446.5,2446.4,3.34878]
["bitfinex-derivatives","ETHF0:USTF0",1728671929421,2.67365541,2446.6,2446.5,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1728671929623,4.37591342,2446.6,2446.5,1.87876]
["bitfinex-derivatives","ETHF0:USTF0",1728671929826,4.37591342,2446.6,2446.5,3.71846]
["bitfinex-derivatives","ETHF0:USTF0",1728671932322,4.37525148,2446.6,2446.5,3.71846]
["bitfinex-derivatives","ETHF0:USTF0",1728671932722,4.78400148,2446.6,2446.5,2.24846]
["bitfinex-derivatives","ETHF0:USTF0",1728671932923,4.78400148,2446.6,2446.5,1.87876]
["bitfinex-derivatives","ETHF0:USTF0",1728671933129,3.89220801,2446.6,2446.5,1.87876]
["bitfinex-derivatives","ETHF0:USTF0",1728671933335,0.40878,2446.4,2446.3,4.9768]
["bitfinex-derivatives","ETHF0:USTF0",1728671933625,2.13833857,2446.4,2446.1,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1728671933826,5.86115057,2446.5,2446.0,3.61664]
["bitfinex-derivatives","ETHF0:USTF0",1728671933827,2.54715504,2446.2,2446.0,3.61664]
["bitfinex-derivatives","ETHF0:USTF0",1728671934028,7.54922264,2446.3,2445.9,2.17786]
["bitfinex-derivatives","ETHF0:USTF0",1728671934029,6.04655504,2446.1,2445.9,2.17786]
["bitfinex-derivatives","ETHF0:USTF0",1728671934232,1.06905019,2446.0,2445.9,3.24675709]
["bitfinex-derivatives","ETHF0:USTF0",1728671934426,1.06905019,2446.0,2445.9,4.71675709]
["bitfinex-derivatives","ETHF0:USTF0",1728671936018,1.60357461,2446.0,2445.9,4.71675709]
["bitfinex-derivatives","ETHF0:USTF0",1728671936528,1.60357461,2446.0,2445.9,3.64786]
["bitfinex-derivatives","ETHF0:USTF0",1728671936733,5.63772504,2446.1,2446.0,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1728671936930,5.63772504,2446.1,2446.0,1.87885]
["bitfinex-derivatives","ETHF0:USTF0",1728671937134,6.04655504,2446.1,2446.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728671937436,6.04655504,2446.1,2445.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728671937437,0.4089,2445.7,2445.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728671937628,3.60732973,2445.7,2445.5,1.87893]
["bitfinex-derivatives","ETHF0:USTF0",1728671937823,7.18751431,2445.6,2445.5,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1728671938029,0.40893,2445.5,2445.4,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728671938227,1.60298008,2445.5,2445.4,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728671938424,2.01191008,2445.5,2445.4,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728671938626,1.60298008,2445.5,2445.4,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728671938926,2.01191008,2445.5,2445.4,1.87894]
["bitfinex-derivatives","ETHF0:USTF0",1728671939329,1.47680857,2445.5,2445.4,1.87894]
["bitfinex-derivatives","ETHF0:USTF0",1728671939628,2.01191008,2445.5,2445.4,1.87894]
["bitfinex-derivatives","ETHF0:USTF0",1728671940328,1.47674221,2445.5,2445.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728671940729,1.47674221,2445.5,2445.4,1.87895]
["bitfinex-derivatives","ETHF0:USTF0",1728671940925,1.47674221,2445.5,2445.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728671941135,2.01191008,2445.5,2445.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728671941335,1.47667685,2445.5,2445.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728671943043,1.06774685,2445.5,2445.4,1.87895]
["bitfinex-derivatives","ETHF0:USTF0",1728671944233,1.06774685,2445.5,2445.4,5.96855]
["bitfinex-derivatives","ETHF0:USTF0",1728671944234,1.60298008,2445.5,2445.4,5.96855]
["bitfinex-derivatives","ETHF0:USTF0",1728671945031,1.06697008,2445.5,2445.4,7.0296]
["bitfinex-derivatives","ETHF0:USTF0",1728671945228,1.06697008,2445.5,2445.4,5.96855]
["bitfinex-derivatives","ETHF0:USTF0",1728671946127,1.06697008,2445.5,2445.4,7.43855]
["bitfinex-derivatives","ETHF0:USTF0",1728671946645,1.06697008,2445.5,2445.4,5.96855]
["bitfinex-derivatives","ETHF0:USTF0",1728671947436,1.06697008,2445.6,2445.5,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1728671947743,1.06697008,2445.6,2445.5,6.87893]
["bitfinex-derivatives","ETHF0:USTF0",1728671947933,1.06697008,2445.6,2445.5,12.78253]
["bitfinex-derivatives","ETHF0:USTF0",1728671948136,1.60298008,2445.6,2445.5,12.78253]
["bitfinex-derivatives","ETHF0:USTF0",1728671948942,1.60298008,2445.6,2445.5,8.69373]
["bitfinex-derivatives","ETHF0:USTF0",1728671949744,1.06670665,2445.6,2445.5,8.2848]
["bitfinex-derivatives","ETHF0:USTF0",1728671949936,1.06670665,2445.6,2445.5,8.69373]
["bitfinex-derivatives","ETHF0:USTF0",1728671950136,1.60298008,2445.7,2445.6,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1728671950137,1.06670665,2445.7,2445.6,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1728671950344,1.60298008,2445.8,2445.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728671950641,1.06646417,2445.7,2445.6,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1728671951737,2.01186008,2445.8,2445.7,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728671951738,1.47529841,2445.8,2445.7,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728671951939,2.01186008,2445.8,2445.7,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1728671952750,1.47538129,2445.8,2445.7,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1728671952937,2.01186008,2445.8,2445.7,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1728671956939,6.10066008,2445.8,2445.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728671957147,6.09747367,2445.8,2445.7,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1728671957443,5.5588,2445.8,2445.6,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1728671957644,0.4089,2445.7,2445.6,1.87891]
["bitfinex-derivatives","ETHF0:USTF0",1728671957837,0.40891,2445.6,2445.5,3.61673]
["bitfinex-derivatives","ETHF0:USTF0",1728671958033,0.40891,2445.6,2445.5,5.08673]
["bitfinex-derivatives","ETHF0:USTF0",1728671958034,3.70513178,2445.6,2445.5,5.08673]
["bitfinex-derivatives","ETHF0:USTF0",1728671958242,3.70513178,2445.6,2445.5,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728671958542,5.17513178,2445.6,2445.5,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728671958738,5.17513178,2445.6,2445.5,5.08673]
["bitfinex-derivatives","ETHF0:USTF0",1728671958939,5.17513178,2445.6,2445.5,1.87893]
["bitfinex-derivatives","ETHF0:USTF0",1728671959340,3.29622178,2445.6,2445.5,1.87893]
["bitfinex-derivatives","ETHF0:USTF0",1728671959749,2.76272826,2445.6,2445.5,1.87893]
["bitfinex-derivatives","ETHF0:USTF0",1728671960040,1.06612826,2445.7,2445.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728671960248,3.42082178,2445.8,2445.6,3.1713]
["bitfinex-derivatives","ETHF0:USTF0",1728671960449,3.42082178,2445.8,2445.7,6.9221]
["bitfinex-derivatives","ETHF0:USTF0",1728671960842,3.42082178,2445.8,2445.7,3.7143]
["bitfinex-derivatives","ETHF0:USTF0",1728671961038,1.8212,2445.8,2445.7,3.7143]
["bitfinex-derivatives","ETHF0:USTF0",1728671961234,3.42042196,2445.8,2445.7,6.9221]
["bitfinex-derivatives","ETHF0:USTF0",1728671962042,3.42042196,2445.8,2445.7,3.7143]
["bitfinex-derivatives","ETHF0:USTF0",1728671962238,1.59922196,2445.8,2445.7,6.9221]
["bitfinex-derivatives","ETHF0:USTF0",1728671962444,1.06606399,2445.8,2445.7,8.6853]
["bitfinex-derivatives","ETHF0:USTF0",1728671969251,1.06606399,2445.8,2445.7,5.4521]
["bitfinex-derivatives","ETHF0:USTF0",1728671969456,1.06606399,2445.8,2445.7,6.9221]
["bitfinex-derivatives","ETHF0:USTF0",1728671969648,3.47810196,2445.9,2445.8,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1728671969844,1.87888,2445.9,2445.8,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1728671970045,2.00822831,2445.9,2445.8,1.87888]
["bitfinex-derivatives","ETHF0:USTF0",1728671971551,2.54620973,2445.9,2445.8,1.87888]
["bitfinex-derivatives","ETHF0:USTF0",1728671972154,2.54620973,2445.9,2445.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728671972354,0.40888,2445.8,2445.7,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728671972555,1.87888,2445.8,2445.7,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728671973754,6.24683581,2445.8,2445.7,1.87889]
["bitfinex-derivatives","ETHF0:USTF0",1728671973955,6.24683581,2445.8,2445.5,1.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728671973956,0.4089,2445.7,2445.6,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1728671974152,7.83639492,2445.7,2445.6,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1728671974554,0.40891,2445.6,2445.5,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1728671974754,9.84597217,2445.7,2445.6,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1728671974963,11.54245508,2445.7,2445.6,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1728671975656,11.13354508,2445.7,2445.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728671975848,0.40891,2445.6,2445.5,1.87892]
["bitfinex-derivatives","ETHF0:USTF0",1728671976449,4.77787301,2445.6,2445.5,1.87892]
["bitfinex-derivatives","ETHF0:USTF0",1728671978354,2.10621084,2445.6,2445.5,1.87892]
["bitfinex-derivatives","ETHF0:USTF0",1728671978562,4.77430571,2445.6,2445.5,1.87892]
["bitfinex-derivatives","ETHF0:USTF0",1728671978758,5.21144205,2445.6,2445.5,1.87892]
["bitfinex-derivatives","ETHF0:USTF0",1728671979061,0.40891,2445.6,2445.5,1.87892]
["bitfinex-derivatives","ETHF0:USTF0",1728671980361,4.77631662,2445.6,2445.5,1.87892]
["bitfinex-derivatives","ETHF0:USTF0",1728671980562,4.77631564,2445.6,2445.5,1.87892]
["bitfinex-derivatives","ETHF0:USTF0",1728671982469,4.77974436,2445.6,2445.5,1.87892]
["bitfinex-derivatives","ETHF0:USTF0",1728671983359,2.10822077,2445.6,2445.5,1.87892]
["bitfinex-derivatives","ETHF0:USTF0",1728671983768,4.78118555,2445.6,2445.5,1.87892]
["bitfinex-derivatives","ETHF0:USTF0",1728671984359,2.10942377,2445.6,2445.5,1.87892]
["bitfinex-derivatives","ETHF0:USTF0",1728671984755,4.78098632,2445.6,2445.5,1.87892]
["bitfinex-derivatives","ETHF0:USTF0",1728671985969,2.10942377,2445.6,2445.5,1.87892]
["bitfinex-derivatives","ETHF0:USTF0",1728671988368,2.10784706,2445.6,2445.5,1.87892]
["bitfinex-derivatives","ETHF0:USTF0",1728671988664,4.77729065,2445.6,2445.5,1.87892]
["bitfinex-derivatives","ETHF0:USTF0",1728671988965,2.10784706,2445.6,2445.5,1.87892]
["bitfinex-derivatives","ETHF0:USTF0",1728671993374,2.10838773,2445.6,2445.5,1.87892]
["bitfinex-derivatives","ETHF0:USTF0",1728671993969,4.77883258,2445.6,2445.5,1.87892]
["bitfinex-derivatives","ETHF0:USTF0",1728671996674,4.36992258,2445.6,2445.5,1.87892]
["bitfinex-derivatives","ETHF0:USTF0",1728671997374,4.77883258,2445.6,2445.5,1.87892]
["bitfinex-derivatives","ETHF0:USTF0",1728671997985,4.77270864,2445.6,2445.5,1.87892]
["bitfinex-derivatives","ETHF0:USTF0",1728672000986,2.10226379,2445.6,2445.5,1.87892]
["bitfinex-derivatives","ETHF0:USTF0",1728672001383,0.40891,2445.6,2445.5,1.87892]
["bitfinex-derivatives","ETHF0:USTF0",1728672001590,2.10252401,2445.6,2445.5,1.87892]
["bitfinex-derivatives","ETHF0:USTF0",1728672001888,4.77538903,2445.6,2445.5,1.87892]
["bitfinex-derivatives","ETHF0:USTF0",1728672002688,4.77538903,2445.6,2445.5,5.08672]
["bitfinex-derivatives","ETHF0:USTF0",1728672004586,4.77538903,2445.6,2445.5,1.87892]
["bitfinex-derivatives","ETHF0:USTF0",1728672005784,2.10252401,2445.6,2445.5,1.87892]
["bitfinex-derivatives","ETHF0:USTF0",1728672006289,2.10295593,2445.6,2445.5,1.87892]
["bitfinex-derivatives","ETHF0:USTF0",1728672006591,4.36760634,2445.6,2445.5,1.87892]
["bitfinex-derivatives","ETHF0:USTF0",1728672006792,2.67356041,2445.7,2445.5,13.0288]
["bitfinex-derivatives","ETHF0:USTF0",1728672006990,0.095,2446.2,2445.6,13.8531]
["bitfinex-derivatives","ETHF0:USTF0",1728672007187,0.095,2446.4,2446.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728672007388,1.7516,2446.5,2446.4,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1728672007587,1.7516,2446.5,2446.4,1.87878]
["bitfinex-derivatives","ETHF0:USTF0",1728672007788,0.40878,2446.4,2446.3,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728672008089,0.40878,2446.4,2446.3,1.87879]
["bitfinex-derivatives","ETHF0:USTF0",1728672008090,6.20437141,2446.4,2446.3,1.87879]
["bitfinex-derivatives","ETHF0:USTF0",1728672009191,4.42627141,2446.5,2446.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728672009392,2.67467141,2446.6,2446.5,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1728672009589,2.67467141,2446.6,2446.5,1.87876]
["bitfinex-derivatives","ETHF0:USTF0",1728672009893,3.5548,2446.7,2446.5,1.87876]
["bitfinex-derivatives","ETHF0:USTF0",1728672009894,7.69947141,2446.7,2446.5,1.87876]
["bitfinex-derivatives","ETHF0:USTF0",1728672010088,7.69947141,2446.7,2446.6,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728672010393,7.6952615,2446.7,2446.6,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728672010588,7.6952615,2446.7,2446.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728672010799,1.87877,2446.5,2446.4,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1728672011092,4.1404615,2446.6,2446.4,1.87878]
["bitfinex-derivatives","ETHF0:USTF0",1728672011299,4.5492115,2446.6,2446.4,1.87878]
["bitfinex-derivatives","ETHF0:USTF0",1728672011502,1.87875,2446.6,2446.5,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1728672011699,0.40875,2446.6,2446.5,1.87876]
["bitfinex-derivatives","ETHF0:USTF0",1728672011999,8.1039915,2446.7,2446.6,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728672012189,8.1039915,2446.7,2446.5,1.87875]
["bitfinex-derivatives","ETHF0:USTF0",1728672012391,0.40875,2446.6,2446.5,1.87875]
["bitfinex-derivatives","ETHF0:USTF0",1728672014095,5.43354,2446.7,2446.6,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728672014493,5.43354,2446.7,2446.6,2.09855]
["bitfinex-derivatives","ETHF0:USTF0",1728672015093,5.43354,2446.7,2446.6,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1728672017201,8.09840564,2446.7,2446.6,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1728672017502,6.21966564,2446.7,2446.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728672017802,0.40876,2446.5,2446.4,3.60187]
["bitfinex-derivatives","ETHF0:USTF0",1728672017999,1.87876,2446.5,2446.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728672018200,1.87876,2446.5,2446.4,1.87878]
["bitfinex-derivatives","ETHF0:USTF0",1728672018902,0.40878,2446.4,2446.3,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728672019104,6.97173295,2446.4,2446.3,5.0866]
["bitfinex-derivatives","ETHF0:USTF0",1728672019302,0.4088,2446.3,2446.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728672019502,0.4088,2446.3,2446.2,1.87881]
["bitfinex-derivatives","ETHF0:USTF0",1728672019503,1.59779038,2446.3,2446.2,1.87881]
["bitfinex-derivatives","ETHF0:USTF0",1728672019700,5.37379,2446.4,2446.2,1.87881]
["bitfinex-derivatives","ETHF0:USTF0",1728672019701,4.965,2446.4,2446.2,1.87881]
["bitfinex-derivatives","ETHF0:USTF0",1728672019898,5.37378,2446.4,2446.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728672020106,5.37378,2446.4,2446.3,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1728672020802,5.37378,2446.4,2446.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728672021297,1.6885,2446.4,2446.3,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1728672021899,3.28631205,2446.4,2446.3,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1728672022604,2.09728,2446.4,2446.3,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1728672022904,2.09728,2446.4,2446.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728672023301,2.09728,2446.4,2446.3,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1728672023802,3.16236081,2446.4,2446.3,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1728672025604,2.09728,2446.4,2446.3,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1728672025901,3.16236081,2446.4,2446.3,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1728672026404,2.09728,2446.4,2446.3,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1728672027305,3.16236081,2446.4,2446.3,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1728672028005,2.09728,2446.4,2446.3,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1728672029404,4.63237081,2446.4,2446.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728672029608,4.63237081,2446.4,2446.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728672029809,3.16237081,2446.4,2446.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728672030111,3.16237081,2446.4,2446.3,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1728672032604,0.40881,2446.3,2446.2,1.87881]
["bitfinex-derivatives","ETHF0:USTF0",1728672033007,2.75358081,2446.4,2446.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728672033308,3.16236081,2446.4,2446.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728672033701,0.4088,2446.3,2446.2,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1728672033902,2.75358081,2446.4,2446.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728672034201,3.16237081,2446.4,2446.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728672035705,3.16172249,2446.4,2446.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728672036308,2.09729,2446.4,2446.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728672036610,3.69491122,2446.4,2446.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728672036913,3.16183259,2446.4,2446.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728672037411,3.28612122,2446.4,2446.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728672037603,3.69490122,2446.4,2446.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728672038005,3.28612122,2446.4,2446.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728672038504,3.69490122,2446.4,2446.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728672039406,3.69490122,2446.4,2446.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728672039608,3.56728,2446.4,2446.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728672039806,3.1585,2446.4,2446.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728672040006,1.5973732,2446.3,2446.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728672040207,1.06502565,2446.3,2446.2,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1728672040405,1.5973732,2446.4,2446.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728672040406,1.06502565,2446.4,2446.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728672040601,1.06502565,2446.5,2446.4,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1728672040807,1.06502565,2446.5,2446.4,3.65148]
["bitfinex-derivatives","ETHF0:USTF0",1728672041013,1.06502565,2446.5,2446.4,9.20868]
["bitfinex-derivatives","ETHF0:USTF0",1728672041216,0.095,2447.0,2446.4,8.7999]
["bitfinex-derivatives","ETHF0:USTF0",1728672041400,1.47,2447.1,2447.0,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728672041401,5.36888,2447.1,2447.0,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728672041606,4.9602,2447.1,2446.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728672041815,1.47,2447.0,2446.8,1.8787]
["bitfinex-derivatives","ETHF0:USTF0",1728672042009,1.87869,2447.0,2446.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728672042316,1.87869,2447.0,2446.9,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728672042911,0.4087,2446.9,2446.8,1.87871]
["bitfinex-derivatives","ETHF0:USTF0",1728672043111,2.53953807,2446.9,2446.8,1.87871]
["bitfinex-derivatives","ETHF0:USTF0",1728672043309,2.13083807,2446.9,2446.8,1.87871]
["bitfinex-derivatives","ETHF0:USTF0",1728672043719,2.13083807,2447.0,2446.9,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728672044112,3.60083807,2447.0,2446.9,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728672044320,4.00951807,2447.0,2446.9,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728672046227,4.00951807,2447.0,2446.7,1.87871]
["bitfinex-derivatives","ETHF0:USTF0",1728672046228,0.4087,2446.9,2446.7,1.87871]
["bitfinex-derivatives","ETHF0:USTF0",1728672046423,1.06569141,2446.8,2446.7,1.87873]
["bitfinex-derivatives","ETHF0:USTF0",1728672047017,1.59853712,2446.8,2446.7,1.87873]
["bitfinex-derivatives","ETHF0:USTF0",1728672047217,0.4087,2446.9,2446.8,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1728672047519,0.4087,2446.9,2446.8,1.87871]
["bitfinex-derivatives","ETHF0:USTF0",1728672048218,0.40871,2446.8,2446.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728672048422,2.00732399,2446.8,2446.7,1.87873]
["bitfinex-derivatives","ETHF0:USTF0",1728672048724,2.00732399,2446.8,2446.6,3.61655]
["bitfinex-derivatives","ETHF0:USTF0",1728672048725,0.40873,2446.7,2446.6,3.61655]
["bitfinex-derivatives","ETHF0:USTF0",1728672048922,5.42514639,2446.7,2446.6,5.08655]
["bitfinex-derivatives","ETHF0:USTF0",1728672049418,5.42544774,2446.7,2446.6,5.08655]
["bitfinex-derivatives","ETHF0:USTF0",1728672049619,3.82623,2446.7,2446.6,5.08655]
["bitfinex-derivatives","ETHF0:USTF0",1728672049819,5.42545134,2446.7,2446.6,5.08655]
["bitfinex-derivatives","ETHF0:USTF0",1728672050222,3.82623,2446.7,2446.6,5.08655]
["bitfinex-derivatives","ETHF0:USTF0",1728672050426,5.95706807,2446.7,2446.6,5.08655]
["bitfinex-derivatives","ETHF0:USTF0",1728672051319,5.95706807,2446.7,2446.6,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728672051624,3.82623,2446.7,2446.6,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728672052216,3.82623,2446.7,2446.6,5.08655]
["bitfinex-derivatives","ETHF0:USTF0",1728672052420,3.82623,2446.7,2446.6,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728672052421,6.48964127,2446.7,2446.6,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728672055113,3.82623,2446.7,2446.6,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728672055322,5.29623,2446.7,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728672055524,8.9747,2446.7,2446.3,1.87879]
["bitfinex-derivatives","ETHF0:USTF0",1728672055725,3.60481257,2446.5,2446.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728672056028,2.54359257,2446.4,2446.3,1.87879]
["bitfinex-derivatives","ETHF0:USTF0",1728672057723,3.60481257,2446.4,2446.2,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1728672057929,3.60481257,2446.4,2446.2,3.60161]
["bitfinex-derivatives","ETHF0:USTF0",1728672057930,3.97601257,2446.3,2446.2,3.60161]
["bitfinex-derivatives","ETHF0:USTF0",1728672058119,5.66171257,2446.3,2446.2,3.60161]
["bitfinex-derivatives","ETHF0:USTF0",1728672058530,6.07051257,2446.3,2446.2,3.60161]
["bitfinex-derivatives","ETHF0:USTF0",1728672060630,5.66171257,2446.3,2446.2,3.60161]
["bitfinex-derivatives","ETHF0:USTF0",1728672060830,6.07051257,2446.3,2446.2,3.60161]
["bitfinex-derivatives","ETHF0:USTF0",1728672061331,3.9357,2446.3,2446.2,3.60161]
["bitfinex-derivatives","ETHF0:USTF0",1728672061536,6.60421572,2446.3,2446.2,3.60161]
["bitfinex-derivatives","ETHF0:USTF0",1728672061735,3.9357,2446.3,2446.2,3.60161]
["bitfinex-derivatives","ETHF0:USTF0",1728672062033,6.60421572,2446.3,2446.2,3.60161]
["bitfinex-derivatives","ETHF0:USTF0",1728672064528,6.19541572,2446.3,2446.2,3.60161]
["bitfinex-derivatives","ETHF0:USTF0",1728672065233,6.60421572,2446.3,2446.2,3.60161]
["bitfinex-derivatives","ETHF0:USTF0",1728672065537,3.9357,2446.3,2446.2,3.60161]
["bitfinex-derivatives","ETHF0:USTF0",1728672065725,6.60421572,2446.3,2446.2,3.60161]
["bitfinex-derivatives","ETHF0:USTF0",1728672066233,3.9357,2446.3,2446.2,3.60161]
["bitfinex-derivatives","ETHF0:USTF0",1728672066436,6.60421572,2446.3,2446.2,3.60161]
["bitfinex-derivatives","ETHF0:USTF0",1728672066731,3.9357,2446.3,2446.2,2.13161]
["bitfinex-derivatives","ETHF0:USTF0",1728672066931,6.60421572,2446.3,2446.2,3.60161]
["bitfinex-derivatives","ETHF0:USTF0",1728672068530,8.07421572,2446.3,2446.2,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1728672068748,0.40881,2446.2,2446.1,1.87882]
["bitfinex-derivatives","ETHF0:USTF0",1728672068920,5.69318957,2446.2,2446.1,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1728672069329,5.69297273,2446.2,2446.1,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1728672073130,5.28416273,2446.2,2446.1,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1728672073631,5.28416273,2446.2,2446.1,1.87883]
["bitfinex-derivatives","ETHF0:USTF0",1728672074037,2.13366273,2446.2,2446.1,1.87883]
["bitfinex-derivatives","ETHF0:USTF0",1728672074233,2.13366273,2446.2,2446.1,3.70583]
["bitfinex-derivatives","ETHF0:USTF0",1728672076331,7.53936273,2446.3,2446.2,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1728672076533,5.4057,2446.3,2446.2,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1728672077130,3.9357,2446.3,2446.2,1.87881]
["bitfinex-derivatives","ETHF0:USTF0",1728672077532,3.5269,2446.3,2446.2,1.87881]
["bitfinex-derivatives","ETHF0:USTF0",1728672077733,3.9357,2446.3,2446.2,1.87881]
["bitfinex-derivatives","ETHF0:USTF0",1728672078939,6.06911758,2446.3,2446.2,1.87881]
["bitfinex-derivatives","ETHF0:USTF0",1728672079336,3.9357,2446.3,2446.2,1.87881]
["bitfinex-derivatives","ETHF0:USTF0",1728672079646,6.06901314,2446.3,2446.2,1.87881]
["bitfinex-derivatives","ETHF0:USTF0",1728672080227,1.60031764,2446.3,2446.2,16.64461]
["bitfinex-derivatives","ETHF0:USTF0",1728672080434,2.13331314,2446.5,2446.2,18.0807]
["bitfinex-derivatives","ETHF0:USTF0",1728672080435,1.60031764,2446.5,2446.2,18.0807]
["bitfinex-derivatives","ETHF0:USTF0",1728672080641,3.73363078,2446.7,2446.4,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1728672080839,0.095,2446.8,2446.6,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728672080840,2.13331314,2446.8,2446.6,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728672081138,2.13331314,2446.9,2446.8,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1728672081334,2.13331314,2446.9,2446.8,1.87871]
["bitfinex-derivatives","ETHF0:USTF0",1728672081538,2.13331314,2447.0,2446.9,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728672081731,7.34631572,2447.1,2447.0,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728672081933,7.75498572,2447.1,2446.9,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1728672082134,7.34631572,2447.1,2447.0,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728672082343,4.13851572,2447.1,2447.0,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728672082738,4.97370792,2447.1,2447.0,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728672083036,4.13851572,2447.1,2447.0,1.87868]
["bitfinex-derivatives","ETHF0:USTF0",1728672083638,1.47,2447.1,2447.0,1.87868]
["bitfinex-derivatives","ETHF0:USTF0",1728672083936,4.13851572,2447.1,2447.0,1.87868]
["bitfinex-derivatives","ETHF0:USTF0",1728672084141,1.47,2447.1,2447.0,1.87868]
["bitfinex-derivatives","ETHF0:USTF0",1728672084643,1.87866,2447.1,2447.0,1.87868]
["bitfinex-derivatives","ETHF0:USTF0",1728672088442,0.40868,2447.0,2446.9,1.87869]
["bitfinex-derivatives","ETHF0:USTF0",1728672088642,2.54198465,2447.0,2446.9,1.87869]
["bitfinex-derivatives","ETHF0:USTF0",1728672088840,2.54198465,2447.0,2446.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728672088841,0.40871,2446.9,2446.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728672089040,2.00869859,2446.9,2446.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728672089237,5.3253,2446.8,2446.7,1.87873]
["bitfinex-derivatives","ETHF0:USTF0",1728672090644,6.7953,2446.8,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728672090847,1.87873,2446.7,2446.6,3.61655]
["bitfinex-derivatives","ETHF0:USTF0",1728672091651,4.54724572,2446.7,2446.6,3.61655]
["bitfinex-derivatives","ETHF0:USTF0",1728672091857,4.13851572,2446.7,2446.6,5.08655]
["bitfinex-derivatives","ETHF0:USTF0",1728672092145,7.20403,2446.8,2446.6,5.08655]
["bitfinex-derivatives","ETHF0:USTF0",1728672092548,0.40873,2446.7,2446.6,5.08655]
["bitfinex-derivatives","ETHF0:USTF0",1728672092953,6.7953,2446.8,2446.6,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728672093252,7.20403,2446.8,2446.7,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1728672093653,0.40873,2446.7,2446.6,5.08654]
["bitfinex-derivatives","ETHF0:USTF0",1728672093851,0.40873,2446.7,2445.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728672093852,6.68891685,2446.7,2445.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728672094052,6.68891685,2446.7,2446.2,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1728672094053,1.47,2446.3,2446.2,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1728672094371,1.47,2446.3,2446.2,1.87881]
["bitfinex-derivatives","ETHF0:USTF0",1728672094372,2.66750073,2446.3,2446.2,1.87881]
["bitfinex-derivatives","ETHF0:USTF0",1728672094554,6.02870073,2446.3,2446.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728672094859,3.3612,2446.3,2446.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728672096759,3.77,2446.3,2446.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728672096944,3.3612,2446.3,2446.2,1.87881]
["bitfinex-derivatives","ETHF0:USTF0",1728672097864,4.8312,2446.3,2446.2,1.87881]
["bitfinex-derivatives","ETHF0:USTF0",1728672100456,4.96172484,2446.3,2446.2,1.87881]
["bitfinex-derivatives","ETHF0:USTF0",1728672100758,6.43161215,2446.3,2446.2,1.87881]
["bitfinex-derivatives","ETHF0:USTF0",1728672100954,6.84041215,2446.3,2446.2,1.87881]
["bitfinex-derivatives","ETHF0:USTF0",1728672101153,5.24,2446.3,2446.2,1.87881]
["bitfinex-derivatives","ETHF0:USTF0",1728672101558,5.24,2446.3,2446.2,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1728672102163,5.24,2446.3,2446.1,1.87881]
["bitfinex-derivatives","ETHF0:USTF0",1728672102364,1.60064205,2446.2,2446.1,1.87881]
["bitfinex-derivatives","ETHF0:USTF0",1728672105557,3.47945205,2446.2,2446.1,1.87881]
["bitfinex-derivatives","ETHF0:USTF0",1728672105863,3.47945205,2446.2,2446.1,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1728672106362,0.40883,2446.1,2446.0,3.69964]
["bitfinex-derivatives","ETHF0:USTF0",1728672106662,0.40883,2446.1,2446.0,2.22964]
["bitfinex-derivatives","ETHF0:USTF0",1728672107466,2.00947205,2446.1,2446.0,2.22964]
["bitfinex-derivatives","ETHF0:USTF0",1728672109069,0.40885,2446.0,2445.9,1.87885]
["bitfinex-derivatives","ETHF0:USTF0",1728672109373,5.27425,2446.0,2445.9,1.87885]
["bitfinex-derivatives","ETHF0:USTF0",1728672110168,4.8654,2446.0,2445.9,1.87885]
["bitfinex-derivatives","ETHF0:USTF0",1728672110560,3.47948205,2446.1,2446.0,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1728672110763,3.47948205,2446.1,2446.0,1.87885]
["bitfinex-derivatives","ETHF0:USTF0",1728672115676,1.60064205,2446.2,2446.0,13.3191]
["bitfinex-derivatives","ETHF0:USTF0",1728672115873,2.13383936,2446.3,2446.0,13.3191]
["bitfinex-derivatives","ETHF0:USTF0",1728672115874,1.60064205,2446.3,2446.2,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1728672116184,2.13383936,2446.5,2446.2,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728672116369,1.59911715,2446.5,2446.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728672116575,1.59911715,2446.5,2446.4,1.87878]
["bitfinex-derivatives","ETHF0:USTF0",1728672117075,5.10241715,2446.6,2446.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728672117282,5.10241715,2446.6,2446.5,1.87876]
["bitfinex-derivatives","ETHF0:USTF0",1728672119073,3.33901715,2446.6,2446.5,1.87876]
["bitfinex-derivatives","ETHF0:USTF0",1728672119280,1.7399,2446.6,2446.5,1.87876]
["bitfinex-derivatives","ETHF0:USTF0",1728672122586,1.6778,2446.7,2446.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728672122780,1.6778,2446.7,2446.6,1.87875]
["bitfinex-derivatives","ETHF0:USTF0",1728672123493,1.59911715,2446.9,2446.6,7.3248]
["bitfinex-derivatives","ETHF0:USTF0",1728672123695,5.58883936,2447.0,2446.9,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728672123883,5.99751936,2447.0,2446.9,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728672124082,5.58883936,2447.0,2446.9,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728672125185,5.58883936,2447.0,2446.9,1.8787]
["bitfinex-derivatives","ETHF0:USTF0",1728672125485,5.05387874,2447.0,2446.9,1.8787]
["bitfinex-derivatives","ETHF0:USTF0",1728672125680,3.81443936,2447.1,2446.9,1.8787]
["bitfinex-derivatives","ETHF0:USTF0",1728672125681,3.27947874,2447.1,2446.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728672125883,2.13383936,2447.2,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728672125884,5.04967874,2447.2,2447.0,5.5564]
["bitfinex-derivatives","ETHF0:USTF0",1728672126078,1.59887874,2447.2,2447.1,5.02396]
["bitfinex-derivatives","ETHF0:USTF0",1728672126283,3.92233936,2447.4,2447.3,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1728672126284,1.7885,2447.4,2447.3,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1728672126579,3.38728955,2447.4,2447.3,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1728672126780,3.38728955,2447.4,2447.3,1.87863]
["bitfinex-derivatives","ETHF0:USTF0",1728672127887,3.79589955,2447.4,2447.3,1.87863]
["bitfinex-derivatives","ETHF0:USTF0",1728672128882,4.86440921,2447.4,2447.3,1.93457087]
["bitfinex-derivatives","ETHF0:USTF0",1728672129088,4.45579921,2447.4,2447.3,1.93457087]
["bitfinex-derivatives","ETHF0:USTF0",1728672129294,4.86440921,2447.4,2447.3,1.93457087]
["bitfinex-derivatives","ETHF0:USTF0",1728672129682,4.86440921,2447.4,2447.3,1.52594087]
["bitfinex-derivatives","ETHF0:USTF0",1728672129888,3.66711,2447.4,2447.3,1.52594087]
["bitfinex-derivatives","ETHF0:USTF0",1728672130386,2.19711,2447.4,2447.3,1.52594087]
["bitfinex-derivatives","ETHF0:USTF0",1728672130589,2.19711,2447.4,2447.3,1.93457087]
["bitfinex-derivatives","ETHF0:USTF0",1728672130590,1.7885,2447.4,2447.3,1.93457087]
["bitfinex-derivatives","ETHF0:USTF0",1728672130983,4.45143103,2447.4,2447.3,1.93457087]
["bitfinex-derivatives","ETHF0:USTF0",1728672131186,1.7885,2447.4,2447.3,1.93457087]
["bitfinex-derivatives","ETHF0:USTF0",1728672131884,1.7885,2447.4,2447.3,5.14237087]
["bitfinex-derivatives","ETHF0:USTF0",1728672131885,3.91849717,2447.4,2447.3,5.14237087]
["bitfinex-derivatives","ETHF0:USTF0",1728672135187,1.7885,2447.4,2447.3,5.14237087]
["bitfinex-derivatives","ETHF0:USTF0",1728672136281,3.38443502,2447.4,2447.3,5.14237087]
["bitfinex-derivatives","ETHF0:USTF0",1728672136685,1.7885,2447.4,2447.3,5.14237087]
["bitfinex-derivatives","ETHF0:USTF0",1728672138596,3.4508,2447.6,2447.5,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728672138597,3.85939,2447.6,2447.5,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728672138897,5.60769,2447.6,2447.5,1.52594087]
["bitfinex-derivatives","ETHF0:USTF0",1728672142496,5.60769,2447.6,2447.5,1.93454087]
["bitfinex-derivatives","ETHF0:USTF0",1728672143888,5.60769,2447.6,2447.5,1.52594087]
["bitfinex-derivatives","ETHF0:USTF0",1728672144198,5.60769,2447.6,2447.5,1.93454087]
["bitfinex-derivatives","ETHF0:USTF0",1728672144491,5.60769,2447.6,2447.5,1.52594087]
["bitfinex-derivatives","ETHF0:USTF0",1728672145596,7.07769,2447.6,2447.5,0.05594087]
["bitfinex-derivatives","ETHF0:USTF0",1728672151298,8.67361799,2447.6,2447.5,0.05594087]
["bitfinex-derivatives","ETHF0:USTF0",1728672151897,9.74062103,2447.6,2447.5,0.05594087]
["bitfinex-derivatives","ETHF0:USTF0",1728672156204,7.07769,2447.6,2447.5,0.05594087]
["bitfinex-derivatives","ETHF0:USTF0",1728672158900,8.67433916,2447.6,2447.5,0.05594087]
["bitfinex-derivatives","ETHF0:USTF0",1728672159209,7.07769,2447.6,2447.5,0.05594087]
["bitfinex-derivatives","ETHF0:USTF0",1728672159604,9.20655555,2447.6,2447.5,0.05594087]
["bitfinex-derivatives","ETHF0:USTF0",1728672161210,7.07769,2447.6,2447.5,0.05594087]
["bitfinex-derivatives","ETHF0:USTF0",1728672161397,7.91219314,2447.6,2447.5,0.05594087]
["bitfinex-derivatives","ETHF0:USTF0",1728672161802,10.04451416,2447.6,2447.5,0.05594087]
["bitfinex-derivatives","ETHF0:USTF0",1728672162101,7.07769,2447.6,2447.5,0.05594087]
["bitfinex-derivatives","ETHF0:USTF0",1728672162305,7.9122192,2447.6,2447.5,0.05594087]
["bitfinex-derivatives","ETHF0:USTF0",1728672162506,10.57330114,2447.6,2447.5,0.05594087]
["bitfinex-derivatives","ETHF0:USTF0",1728672162803,7.9122192,2447.6,2447.5,0.05594087]
["bitfinex-derivatives","ETHF0:USTF0",1728672163004,10.57330114,2447.6,2447.5,0.05594087]
["bitfinex-derivatives","ETHF0:USTF0",1728672164106,11.1200192,2447.6,2447.5,0.05594087]
["bitfinex-derivatives","ETHF0:USTF0",1728672164613,10.28549,2447.6,2447.5,0.05594087]
["bitfinex-derivatives","ETHF0:USTF0",1728672165199,20.37109,2447.6,2447.5,0.05594087]
["bitfinex-derivatives","ETHF0:USTF0",1728672165507,1.0215,2447.5,2446.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728672165708,2.00955539,2447.0,2446.9,1.87869]
["bitfinex-derivatives","ETHF0:USTF0",1728672166099,6.83407539,2447.0,2446.9,1.87869]
["bitfinex-derivatives","ETHF0:USTF0",1728672166506,7.24275539,2447.0,2446.9,1.87869]
["bitfinex-derivatives","ETHF0:USTF0",1728672167008,5.64188,2447.0,2446.9,1.87869]
["bitfinex-derivatives","ETHF0:USTF0",1728672167803,5.2332,2447.0,2446.9,1.87869]
["bitfinex-derivatives","ETHF0:USTF0",1728672168209,5.64188,2447.0,2446.9,1.87869]
["bitfinex-derivatives","ETHF0:USTF0",1728672168405,5.2332,2447.0,2446.9,1.87869]
["bitfinex-derivatives","ETHF0:USTF0",1728672168610,5.64188,2447.0,2446.9,1.87869]
["bitfinex-derivatives","ETHF0:USTF0",1728672169509,7.11188,2447.0,2446.9,1.87869]
["bitfinex-derivatives","ETHF0:USTF0",1728672169709,7.11188,2447.0,2446.8,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1728672169710,0.4087,2446.9,2446.8,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1728672169901,1.47,2446.9,2446.7,5.08652]
["bitfinex-derivatives","ETHF0:USTF0",1728672170104,0.40871,2446.8,2446.7,5.08652]
["bitfinex-derivatives","ETHF0:USTF0",1728672171011,3.60480352,2446.9,2446.8,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1728672171316,0.40871,2446.9,2446.8,1.87871]
["bitfinex-derivatives","ETHF0:USTF0",1728672171521,0.40871,2446.9,2446.8,3.69991]
["bitfinex-derivatives","ETHF0:USTF0",1728672172013,8.83798352,2447.0,2446.9,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728672172203,8.83798352,2447.0,2446.9,1.8787]
["bitfinex-derivatives","ETHF0:USTF0",1728672172204,11.43690761,2447.0,2446.9,1.8787]
["bitfinex-derivatives","ETHF0:USTF0",1728672172912,12.26395714,2447.0,2446.9,1.8787]
["bitfinex-derivatives","ETHF0:USTF0",1728672173108,4.43183305,2447.0,2446.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728672173308,3.60478352,2447.0,2446.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728672174114,3.07732475,2447.0,2446.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728672174411,0.40869,2447.0,2446.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728672177209,2.54268972,2447.0,2446.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728672177612,0.40869,2447.0,2446.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728672178720,2.54246157,2447.0,2446.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728672179219,0.40869,2447.0,2446.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728672181115,3.60478352,2447.0,2446.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728672183221,0.40869,2447.0,2446.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728672183619,3.60478352,2447.0,2446.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728672184621,3.60478352,2447.0,2446.9,1.8787]
["bitfinex-derivatives","ETHF0:USTF0",1728672184926,0.40869,2447.0,2446.9,1.8787]
["bitfinex-derivatives","ETHF0:USTF0",1728672185224,3.60476352,2447.1,2447.0,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728672185419,3.60476352,2447.1,2447.0,1.87868]
["bitfinex-derivatives","ETHF0:USTF0",1728672185816,0.40867,2447.1,2447.0,1.87868]
["bitfinex-derivatives","ETHF0:USTF0",1728672187118,0.40867,2447.1,2447.0,1.87867]
["bitfinex-derivatives","ETHF0:USTF0",1728672187119,0.40866,2447.1,2447.0,1.87867]
["bitfinex-derivatives","ETHF0:USTF0",1728672187324,0.40868,2447.1,2447.0,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728672187521,0.40866,2447.1,2447.0,1.87868]
["bitfinex-derivatives","ETHF0:USTF0",1728672187827,9.09534352,2447.2,2447.1,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1728672188033,9.92156698,2447.2,2447.1,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1728672188331,9.92156698,2447.2,2447.1,2.26356]
["bitfinex-derivatives","ETHF0:USTF0",1728672188620,9.92156698,2447.2,2447.1,1.8549]
["bitfinex-derivatives","ETHF0:USTF0",1728672188820,12.5180692,2447.2,2447.1,1.8549]
["bitfinex-derivatives","ETHF0:USTF0",1728672189122,9.39241587,2447.2,2447.1,1.8549]
["bitfinex-derivatives","ETHF0:USTF0",1728672189332,9.39241587,2447.2,2447.1,2.26356]
["bitfinex-derivatives","ETHF0:USTF0",1728672190224,9.39241587,2447.2,2447.1,3.73356]
["bitfinex-derivatives","ETHF0:USTF0",1728672191118,6.72547346,2447.2,2447.1,3.3249]
["bitfinex-derivatives","ETHF0:USTF0",1728672191320,9.39241587,2447.2,2447.1,3.3249]
["bitfinex-derivatives","ETHF0:USTF0",1728672191923,9.39241587,2447.2,2447.1,3.73356]
["bitfinex-derivatives","ETHF0:USTF0",1728672193931,9.39241587,2447.2,2447.1,3.3249]
["bitfinex-derivatives","ETHF0:USTF0",1728672194131,10.86241587,2447.2,2447.1,3.3249]
["bitfinex-derivatives","ETHF0:USTF0",1728672194932,10.03619241,2447.2,2447.1,3.3249]
["bitfinex-derivatives","ETHF0:USTF0",1728672195128,10.03619241,2447.2,2447.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728672195332,10.03619241,2447.2,2446.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728672195333,12.24394241,2447.2,2446.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728672195542,2.0090383,2446.9,2446.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728672195735,2.54248441,2446.9,2446.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728672196037,2.54248441,2446.9,2446.8,1.87871]
["bitfinex-derivatives","ETHF0:USTF0",1728672196038,4.31668441,2446.9,2446.8,1.87871]
["bitfinex-derivatives","ETHF0:USTF0",1728672196235,3.90798441,2446.9,2446.8,1.87871]
["bitfinex-derivatives","ETHF0:USTF0",1728672196428,2.13378441,2447.0,2446.8,5.5572]
["bitfinex-derivatives","ETHF0:USTF0",1728672196634,2.13394618,2447.0,2446.9,3.3086]
["bitfinex-derivatives","ETHF0:USTF0",1728672196824,2.54262618,2447.0,2446.9,5.5037]
["bitfinex-derivatives","ETHF0:USTF0",1728672197027,2.13394618,2447.0,2446.9,5.5037]
["bitfinex-derivatives","ETHF0:USTF0",1728672197225,2.54262778,2447.1,2446.9,5.095]
["bitfinex-derivatives","ETHF0:USTF0",1728672197433,2.54262778,2447.1,2447.0,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728672197731,2.54262778,2447.1,2447.0,1.87868]
["bitfinex-derivatives","ETHF0:USTF0",1728672198531,0.40867,2447.1,2447.0,1.87868]
["bitfinex-derivatives","ETHF0:USTF0",1728672198740,7.99520778,2447.2,2447.1,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1728672199037,7.99520778,2447.2,2447.1,1.87866]
["bitfinex-derivatives","ETHF0:USTF0",1728672199230,5.86125,2447.2,2447.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728672202537,8.52819241,2447.2,2447.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728672202733,5.86125,2447.2,2447.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728672203039,8.52819241,2447.2,2447.1,1.87866]
["bitfinex-derivatives","ETHF0:USTF0",1728672203338,5.4526,2447.2,2447.1,1.87866]
["bitfinex-derivatives","ETHF0:USTF0",1728672203733,7.58785375,2447.2,2447.1,1.87866]
["bitfinex-derivatives","ETHF0:USTF0",1728672204139,7.99650375,2447.2,2447.1,1.87866]
["bitfinex-derivatives","ETHF0:USTF0",1728672204343,3.6784,2447.2,2447.1,1.87866]
["bitfinex-derivatives","ETHF0:USTF0",1728672206744,4.08705,2447.2,2447.1,1.87866]
["bitfinex-derivatives","ETHF0:USTF0",1728672209941,8.07740806,2447.2,2447.1,1.87866]
["bitfinex-derivatives","ETHF0:USTF0",1728672210145,4.88131454,2447.2,2447.1,1.87866]
["bitfinex-derivatives","ETHF0:USTF0",1728672210345,8.07740806,2447.2,2447.1,1.87866]
["bitfinex-derivatives","ETHF0:USTF0",1728672210851,9.54740806,2447.2,2447.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728672211344,9.02193468,2447.2,2447.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728672212044,0.40868,2447.0,2446.9,1.87868]
["bitfinex-derivatives","ETHF0:USTF0",1728672212249,3.07924752,2447.0,2446.9,1.87868]
["bitfinex-derivatives","ETHF0:USTF0",1728672212555,5.34351206,2447.0,2446.9,1.8787]
["bitfinex-derivatives","ETHF0:USTF0",1728672212748,5.34351206,2447.0,2446.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728672212947,2.67294454,2447.0,2446.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728672215653,2.26426454,2447.0,2446.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728672215855,3.07856441,2446.9,2446.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728672216056,3.87282895,2446.9,2446.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728672216456,1.20296454,2446.9,2446.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728672216656,0.4087,2446.9,2446.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728672217653,0.4087,2446.9,2446.8,1.87871]
["bitfinex-derivatives","ETHF0:USTF0",1728672217961,3.07808383,2446.9,2446.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728672219357,2.99938505,2446.9,2446.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728672219556,3.60479352,2446.9,2446.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728672219761,6.19547857,2446.9,2446.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728672222362,7.66547857,2446.9,2446.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728672222664,7.66547857,2446.9,2446.7,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728672222665,0.40871,2446.8,2446.7,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728672222854,9.13343688,2446.8,2446.7,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728672223052,9.13343688,2446.8,2446.7,5.08653]
["bitfinex-derivatives","ETHF0:USTF0",1728672224161,9.13343688,2446.8,2446.7,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728672224364,10.60343688,2446.8,2446.7,5.08653]
["bitfinex-derivatives","ETHF0:USTF0",1728672224559,10.60343688,2446.8,2446.7,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728672226162,9.13343688,2446.8,2446.7,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728672226355,11.80130392,2446.8,2446.7,5.08653]
["bitfinex-derivatives","ETHF0:USTF0",1728672226557,8.59897704,2446.8,2446.7,5.08653]
["bitfinex-derivatives","ETHF0:USTF0",1728672227058,10.06897704,2446.8,2446.7,5.08653]
["bitfinex-derivatives","ETHF0:USTF0",1728672227860,10.06897704,2446.8,2446.7,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728672228062,10.06897704,2446.8,2446.7,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728672228566,0.40873,2446.7,2446.6,1.87875]
["bitfinex-derivatives","ETHF0:USTF0",1728672228762,1.87873,2446.7,2446.6,1.87875]
["bitfinex-derivatives","ETHF0:USTF0",1728672230264,1.87873,2446.7,2446.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1728672230566,1.87873,2446.7,2446.5,2.12696]
["bitfinex-derivatives","ETHF0:USTF0",1728672230567,4.13786704,2446.7,2446.5,3.1882]
["bitfinex-derivatives","ETHF0:USTF0",1728672230772,2.13393459,2446.6,2446.5,3.59696]
["bitfinex-derivatives","ETHF0:USTF0",1728672230968,2.54268459,2446.6,2446.5,3.59696]
["bitfinex-derivatives","ETHF0:USTF0",1728672232868,4.01267459,2446.7,2446.6,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728672233066,1.87874,2446.7,2446.6,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728672233266,1.47,2446.7,2446.5,3.1882]
["bitfinex-derivatives","ETHF0:USTF0",1728672233578,2.13294899,2446.6,2446.5,3.59695]
["bitfinex-derivatives","ETHF0:USTF0",1728672233965,4.01168899,2446.7,2446.6,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728672234570,2.54168899,2446.7,2446.6,1.87875]
["bitfinex-derivatives","ETHF0:USTF0",1728672237075,2.13294899,2446.7,2446.6,1.87875]
["bitfinex-derivatives","ETHF0:USTF0",1728672237771,1.8713,2446.8,2446.7,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1728672237970,4.00486405,2446.8,2446.7,1.87873]
["bitfinex-derivatives","ETHF0:USTF0",1728672238370,2.13356405,2446.8,2446.7,1.87873]
["bitfinex-derivatives","ETHF0:USTF0",1728672241476,3.07656704,2446.9,2446.7,1.87873]
["bitfinex-derivatives","ETHF0:USTF0",1728672241477,0.4087,2446.9,2446.7,1.87873]
["bitfinex-derivatives","ETHF0:USTF0",1728672241679,1.8787,2446.9,2446.7,1.87873]
["bitfinex-derivatives","ETHF0:USTF0",1728672241974,1.8787,2446.9,2446.8,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1728672247876,1.8787,2446.9,2446.6,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1728672247877,1.47,2446.9,2446.6,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1728672248082,3.07585376,2446.7,2446.6,2.11263]
["bitfinex-derivatives","ETHF0:USTF0",1728672248378,0.40873,2446.7,2446.6,2.11263]
["bitfinex-derivatives","ETHF0:USTF0",1728672248576,4.03573,2446.7,2446.6,2.11263]
["bitfinex-derivatives","ETHF0:USTF0",1728672249679,3.627,2446.7,2446.6,2.11263]
["bitfinex-derivatives","ETHF0:USTF0",1728672250183,6.29447148,2446.7,2446.6,2.11263]
["bitfinex-derivatives","ETHF0:USTF0",1728672250376,3.627,2446.7,2446.6,2.11263]
["bitfinex-derivatives","ETHF0:USTF0",1728672253085,4.03573,2446.7,2446.6,2.11263]
["bitfinex-derivatives","ETHF0:USTF0",1728672256885,3.627,2446.7,2446.6,2.11263]
["bitfinex-derivatives","ETHF0:USTF0",1728672257281,6.29727182,2446.7,2446.6,2.11263]
["bitfinex-derivatives","ETHF0:USTF0",1728672258392,6.70600182,2446.7,2446.6,2.11263]
["bitfinex-derivatives","ETHF0:USTF0",1728672259183,6.29727182,2446.7,2446.6,2.11263]
["bitfinex-derivatives","ETHF0:USTF0",1728672260184,5.097,2446.7,2446.5,3.61655]
["bitfinex-derivatives","ETHF0:USTF0",1728672260387,5.50573,2446.7,2446.6,2.24115]
["bitfinex-derivatives","ETHF0:USTF0",1728672260782,5.50573,2446.7,2446.6,1.8324]
["bitfinex-derivatives","ETHF0:USTF0",1728672261185,5.097,2446.7,2446.5,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1728672261387,4.80321036,2446.6,2446.5,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1728672262192,0.40877,2446.5,2446.4,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1728672262796,3.08063036,2446.5,2446.4,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1728672263193,3.08063036,2446.5,2446.3,5.19046841]
["bitfinex-derivatives","ETHF0:USTF0",1728672263194,2.67186036,2446.5,2446.3,5.19046841]
["bitfinex-derivatives","ETHF0:USTF0",1728672263397,4.37795127,2446.4,2446.3,4.53028]
["bitfinex-derivatives","ETHF0:USTF0",1728672263594,2.24058,2446.4,2446.3,3.06028]
["bitfinex-derivatives","ETHF0:USTF0",1728672263892,4.91244036,2446.4,2446.3,3.06028]
["bitfinex-derivatives","ETHF0:USTF0",1728672264385,4.91244036,2446.4,2446.3,4.53028]
["bitfinex-derivatives","ETHF0:USTF0",1728672267705,4.37720943,2446.4,2446.3,4.53028]
["bitfinex-derivatives","ETHF0:USTF0",1728672267989,2.24058,2446.4,2446.3,4.53028]
["bitfinex-derivatives","ETHF0:USTF0",1728672268499,1.8318,2446.4,2446.3,4.53028]
["bitfinex-derivatives","ETHF0:USTF0",1728672269386,3.96816308,2446.4,2446.3,4.53028]
["bitfinex-derivatives","ETHF0:USTF0",1728672271597,4.50366036,2446.4,2446.3,4.53028]
["bitfinex-derivatives","ETHF0:USTF0",1728672276605,4.91244036,2446.4,2446.3,4.53028]
["bitfinex-derivatives","ETHF0:USTF0",1728672276807,4.50366036,2446.4,2446.3,4.53028]
["bitfinex-derivatives","ETHF0:USTF0",1728672278003,4.91244036,2446.4,2446.3,4.53028]
["bitfinex-derivatives","ETHF0:USTF0",1728672278205,4.50366036,2446.4,2446.3,4.53028]
["bitfinex-derivatives","ETHF0:USTF0",1728672278396,4.91244036,2446.4,2446.3,4.53028]
["bitfinex-derivatives","ETHF0:USTF0",1728672278604,4.3761613,2446.4,2446.3,4.53028]
["bitfinex-derivatives","ETHF0:USTF0",1728672280409,3.9673813,2446.4,2446.3,4.53028]
["bitfinex-derivatives","ETHF0:USTF0",1728672280801,4.3761613,2446.4,2446.3,4.53028]
["bitfinex-derivatives","ETHF0:USTF0",1728672281003,4.3761613,2446.4,2446.3,2.69788]
["bitfinex-derivatives","ETHF0:USTF0",1728672281406,5.8461613,2446.4,2446.3,2.69788]
["bitfinex-derivatives","ETHF0:USTF0",1728672284610,3.71058,2446.4,2446.3,2.69788]
["bitfinex-derivatives","ETHF0:USTF0",1728672286508,3.96676617,2446.4,2446.3,2.69788]
["bitfinex-derivatives","ETHF0:USTF0",1728672286708,2.24058,2446.4,2446.3,2.69788]
["bitfinex-derivatives","ETHF0:USTF0",1728672287110,1.8318,2446.4,2446.3,2.69788]
["bitfinex-derivatives","ETHF0:USTF0",1728672287413,3.96675291,2446.4,2446.3,2.69788]
["bitfinex-derivatives","ETHF0:USTF0",1728672287605,4.37553291,2446.4,2446.3,2.69788]
["bitfinex-derivatives","ETHF0:USTF0",1728672288809,3.96675291,2446.4,2446.3,2.69788]
["bitfinex-derivatives","ETHF0:USTF0",1728672289618,4.37553291,2446.4,2446.3,2.69788]
["bitfinex-derivatives","ETHF0:USTF0",1728672290311,3.96675291,2446.4,2446.3,2.69788]
["bitfinex-derivatives","ETHF0:USTF0",1728672293808,3.71058,2446.4,2446.3,2.69788]
["bitfinex-derivatives","ETHF0:USTF0",1728672295814,3.3018,2446.4,2446.3,2.69788]
["bitfinex-derivatives","ETHF0:USTF0",1728672296009,1.8318,2446.4,2446.3,1.22788]
["bitfinex-derivatives","ETHF0:USTF0",1728672296211,3.0118,2446.4,2446.3,1.22788]
["bitfinex-derivatives","ETHF0:USTF0",1728672296512,1.8318,2446.4,2446.3,2.40788]
["bitfinex-derivatives","ETHF0:USTF0",1728672298820,1.18,2446.5,2446.3,1.9991]
["bitfinex-derivatives","ETHF0:USTF0",1728672299015,4.92492688,2446.6,2446.5,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1728672299317,6.51367688,2446.6,2446.5,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1728672299513,2.9026,2446.6,2446.5,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1728672300712,6.10492688,2446.6,2446.5,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1728672301114,2.9026,2446.6,2446.5,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1728672301312,1.7226,2446.6,2446.5,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1728672301509,3.20232688,2446.7,2446.5,14.475]
["bitfinex-derivatives","ETHF0:USTF0",1728672301710,3.20232688,2446.8,2446.7,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1728672301914,0.095,2446.9,2446.7,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1728672301915,1.18,2446.9,2446.8,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728672302117,1.18,2446.9,2446.8,2.2745]
["bitfinex-derivatives","ETHF0:USTF0",1728672303318,5.98098,2447.0,2446.8,1.8658]
["bitfinex-derivatives","ETHF0:USTF0",1728672303319,5.5723,2447.0,2446.8,1.8658]
["bitfinex-derivatives","ETHF0:USTF0",1728672303523,6.7523,2447.0,2446.9,1.5887]
["bitfinex-derivatives","ETHF0:USTF0",1728672304022,6.7523,2447.0,2446.8,3.0458]
["bitfinex-derivatives","ETHF0:USTF0",1728672304213,2.67094326,2446.9,2446.8,3.45451]
["bitfinex-derivatives","ETHF0:USTF0",1728672307631,9.83192326,2447.0,2446.9,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728672308717,9.42324326,2447.0,2446.9,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728672308923,12.54535295,2447.0,2446.9,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728672309227,7.38173295,2447.0,2446.9,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728672309418,3.20232688,2447.0,2446.9,1.5887]
["bitfinex-derivatives","ETHF0:USTF0",1728672309624,9.08557577,2447.2,2447.0,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728672309625,3.20232688,2447.1,2447.0,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728672309831,3.72877577,2447.2,2447.1,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1728672309832,3.20232688,2447.2,2447.1,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1728672310126,3.20232688,2447.3,2447.2,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728672310332,3.20232688,2447.3,2447.2,1.58865]
["bitfinex-derivatives","ETHF0:USTF0",1728672310527,3.20232688,2447.4,2447.3,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1728672310725,3.20232688,2447.4,2447.3,1.58863]
["bitfinex-derivatives","ETHF0:USTF0",1728672311030,8.59425878,2447.5,2447.4,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1728672311031,5.47783688,2447.5,2447.4,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1728672311226,2.27551,2447.5,2447.4,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728672311422,2.27551,2447.5,2447.4,4.79641]
["bitfinex-derivatives","ETHF0:USTF0",1728672312126,3.45551,2447.5,2447.4,4.79641]
["bitfinex-derivatives","ETHF0:USTF0",1728672312327,3.0469,2447.5,2447.4,4.79641]
["bitfinex-derivatives","ETHF0:USTF0",1728672312526,5.71380146,2447.5,2447.4,4.79641]
["bitfinex-derivatives","ETHF0:USTF0",1728672312722,3.4555,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728672312925,3.4555,2447.5,2447.4,4.79641]
["bitfinex-derivatives","ETHF0:USTF0",1728672313635,2.66542258,2447.5,2447.4,4.79641]
["bitfinex-derivatives","ETHF0:USTF0",1728672314425,2.13143897,2447.5,2447.4,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728672314724,4.36362258,2447.6,2447.5,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728672314924,4.36362258,2447.6,2447.5,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1728672315532,1.6982,2447.6,2447.5,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1728672316437,2.10678,2447.6,2447.5,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1728672317034,3.28678,2447.6,2447.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728672317332,5.41752002,2447.6,2447.5,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1728672317531,5.41752002,2447.6,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728672317532,2.8782,2447.6,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728672317829,5.00744002,2447.5,2447.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728672318030,1.58865,2447.2,2447.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728672318334,2.65337415,2447.2,2447.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728672318637,4.67722415,2447.2,2447.1,1.58866]
["bitfinex-derivatives","ETHF0:USTF0",1728672319327,5.08587415,2447.2,2447.1,1.58866]
["bitfinex-derivatives","ETHF0:USTF0",1728672319734,6.78257415,2447.2,2447.1,4.79646]
["bitfinex-derivatives","ETHF0:USTF0",1728672324340,7.31498954,2447.2,2447.1,4.79646]
["bitfinex-derivatives","ETHF0:USTF0",1728672326235,7.31498954,2447.2,2447.1,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728672326432,5.71785,2447.2,2447.1,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728672327433,5.71785,2447.2,2447.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728672327637,0.40866,2447.1,2447.0,5.2069]
["bitfinex-derivatives","ETHF0:USTF0",1728672327827,2.00498056,2447.1,2447.0,5.2069]
["bitfinex-derivatives","ETHF0:USTF0",1728672328033,2.00498056,2447.1,2447.0,5.61558]
["bitfinex-derivatives","ETHF0:USTF0",1728672329129,2.00498056,2447.1,2447.0,4.79648]
["bitfinex-derivatives","ETHF0:USTF0",1728672330832,0.40866,2447.1,2447.0,1.58868]
["bitfinex-derivatives","ETHF0:USTF0",1728672332046,0.40866,2447.1,2447.0,4.79648]
["bitfinex-derivatives","ETHF0:USTF0",1728672332639,6.78217807,2447.2,2447.1,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1728672332834,6.78217807,2447.2,2447.1,1.58866]
["bitfinex-derivatives","ETHF0:USTF0",1728672333833,6.78217807,2447.2,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728672333834,0.40866,2447.1,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728672334034,2.65318583,2447.1,2447.0,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728672334235,3.1851471,2447.1,2447.0,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728672334642,0.40868,2447.0,2446.9,1.58869]
["bitfinex-derivatives","ETHF0:USTF0",1728672334948,1.47329026,2447.0,2446.9,1.58869]
["bitfinex-derivatives","ETHF0:USTF0",1728672335139,1.06461026,2447.0,2446.9,1.58869]
["bitfinex-derivatives","ETHF0:USTF0",1728672335345,1.47329026,2447.0,2446.9,1.58869]
["bitfinex-derivatives","ETHF0:USTF0",1728672336341,2.65329026,2447.0,2446.9,1.58869]
["bitfinex-derivatives","ETHF0:USTF0",1728672337445,1.58868,2447.0,2446.9,1.58869]
["bitfinex-derivatives","ETHF0:USTF0",1728672337755,2.65362413,2447.0,2446.9,1.58869]
["bitfinex-derivatives","ETHF0:USTF0",1728672337943,2.24494413,2447.0,2446.9,1.58869]
["bitfinex-derivatives","ETHF0:USTF0",1728672338342,1.18,2447.0,2446.9,1.58869]
["bitfinex-derivatives","ETHF0:USTF0",1728672338646,2.24508206,2447.0,2446.9,1.58869]
["bitfinex-derivatives","ETHF0:USTF0",1728672338849,2.7764771,2447.0,2446.9,1.58869]
["bitfinex-derivatives","ETHF0:USTF0",1728672339149,2.2450931,2447.0,2446.9,1.58869]
["bitfinex-derivatives","ETHF0:USTF0",1728672339951,1.58868,2447.0,2446.9,1.58869]
["bitfinex-derivatives","ETHF0:USTF0",1728672340150,3.1851571,2447.0,2446.9,1.58869]
["bitfinex-derivatives","ETHF0:USTF0",1728672341253,2.7764771,2447.0,2446.9,1.58869]
["bitfinex-derivatives","ETHF0:USTF0",1728672343546,3.1851571,2447.0,2446.9,1.58869]
["bitfinex-derivatives","ETHF0:USTF0",1728672343749,1.58868,2447.0,2446.9,1.58869]
["bitfinex-derivatives","ETHF0:USTF0",1728672344152,3.18790657,2447.0,2446.9,1.58869]
["bitfinex-derivatives","ETHF0:USTF0",1728672345953,1.58868,2447.0,2446.9,1.58869]
["bitfinex-derivatives","ETHF0:USTF0",1728672346353,1.18,2447.0,2446.9,1.58869]
["bitfinex-derivatives","ETHF0:USTF0",1728672347151,2.77981252,2447.0,2446.9,1.58869]
["bitfinex-derivatives","ETHF0:USTF0",1728672347350,1.18,2447.0,2446.9,1.58869]
["bitfinex-derivatives","ETHF0:USTF0",1728672347657,3.31074002,2447.0,2446.9,1.58869]
["bitfinex-derivatives","ETHF0:USTF0",1728672348746,2.13074002,2447.0,2446.9,1.58869]
["bitfinex-derivatives","ETHF0:USTF0",1728672349945,2.13074002,2447.0,2446.9,7.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728672349946,1.6005043,2447.0,2446.9,7.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728672350144,1.06702044,2447.0,2446.9,12.9938]
["bitfinex-derivatives","ETHF0:USTF0",1728672350345,1.06702044,2447.1,2447.0,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728672350653,1.06702044,2447.1,2447.0,4.79648]
["bitfinex-derivatives","ETHF0:USTF0",1728672350854,1.06702044,2447.1,2447.0,8.88288]
["bitfinex-derivatives","ETHF0:USTF0",1728672351052,1.06702044,2447.1,2447.0,9.95345297]
["bitfinex-derivatives","ETHF0:USTF0",1728672351358,1.06709205,2447.1,2447.0,8.4742]
["bitfinex-derivatives","ETHF0:USTF0",1728672351650,1.06709205,2447.1,2447.0,8.88288]
["bitfinex-derivatives","ETHF0:USTF0",1728672353557,1.6005043,2447.2,2447.0,8.4742]
["bitfinex-derivatives","ETHF0:USTF0",1728672353742,1.6005043,2447.2,2447.1,1.58866]
["bitfinex-derivatives","ETHF0:USTF0",1728672358154,1.6005043,2447.3,2447.2,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728672358350,1.6005043,2447.3,2447.2,1.58865]
["bitfinex-derivatives","ETHF0:USTF0",1728672359159,2.13074002,2447.4,2447.3,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1728672359455,2.13074002,2447.4,2447.3,1.58863]
["bitfinex-derivatives","ETHF0:USTF0",1728672360250,2.13074002,2447.4,2447.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728672360454,5.44427409,2447.3,2447.2,1.58865]
["bitfinex-derivatives","ETHF0:USTF0",1728672360851,4.26427409,2447.3,2447.2,1.58865]
["bitfinex-derivatives","ETHF0:USTF0",1728672361345,3.85564409,2447.3,2447.2,1.58865]
["bitfinex-derivatives","ETHF0:USTF0",1728672361549,1.7208,2447.3,2447.2,1.58865]
["bitfinex-derivatives","ETHF0:USTF0",1728672361761,3.32208836,2447.3,2447.2,1.58865]
["bitfinex-derivatives","ETHF0:USTF0",1728672361950,1.7208,2447.3,2447.2,1.58865]
["bitfinex-derivatives","ETHF0:USTF0",1728672362158,3.32207805,2447.3,2447.2,1.58865]
["bitfinex-derivatives","ETHF0:USTF0",1728672362658,1.7208,2447.3,2447.2,1.58865]
["bitfinex-derivatives","ETHF0:USTF0",1728672363159,3.32214244,2447.3,2447.2,1.58865]
["bitfinex-derivatives","ETHF0:USTF0",1728672363456,1.7208,2447.3,2447.2,1.58865]
["bitfinex-derivatives","ETHF0:USTF0",1728672365857,2.12943,2447.3,2447.2,1.58865]
["bitfinex-derivatives","ETHF0:USTF0",1728672366065,5.44427409,2447.3,2447.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728672366256,3.85564409,2447.3,2447.2,1.58865]
["bitfinex-derivatives","ETHF0:USTF0",1728672366571,4.26427409,2447.3,2447.2,1.58865]
["bitfinex-derivatives","ETHF0:USTF0",1728672368558,5.03564409,2447.3,2447.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728672368752,6.12629409,2447.2,2447.1,1.58866]
["bitfinex-derivatives","ETHF0:USTF0",1728672371455,6.89764409,2447.2,2447.0,3.61647]
["bitfinex-derivatives","ETHF0:USTF0",1728672371662,1.58866,2447.1,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728672371870,0.4087,2446.9,2446.8,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728672372166,0.4087,2446.9,2446.7,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728672372167,0.40871,2446.8,2446.7,4.79652]
["bitfinex-derivatives","ETHF0:USTF0",1728672372356,3.98301,2446.8,2446.7,4.79652]
["bitfinex-derivatives","ETHF0:USTF0",1728672372565,5.17505498,2446.8,2446.7,4.79652]
["bitfinex-derivatives","ETHF0:USTF0",1728672372765,3.98301,2446.8,2446.7,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728672372965,3.5743,2446.8,2446.7,4.79653]
["bitfinex-derivatives","ETHF0:USTF0",1728672373268,6.11745237,2446.8,2446.7,4.79653]
["bitfinex-derivatives","ETHF0:USTF0",1728672373456,5.70874237,2446.8,2446.7,4.79653]
["bitfinex-derivatives","ETHF0:USTF0",1728672373661,3.5743,2446.8,2446.7,4.79653]
["bitfinex-derivatives","ETHF0:USTF0",1728672374159,5.17485121,2446.8,2446.7,4.79653]
["bitfinex-derivatives","ETHF0:USTF0",1728672374360,3.5743,2446.8,2446.7,4.79653]
["bitfinex-derivatives","ETHF0:USTF0",1728672374661,5.17475221,2446.8,2446.7,4.79653]
["bitfinex-derivatives","ETHF0:USTF0",1728672376665,3.5743,2446.8,2446.7,4.79653]
["bitfinex-derivatives","ETHF0:USTF0",1728672376867,5.70874237,2446.8,2446.7,4.79653]
["bitfinex-derivatives","ETHF0:USTF0",1728672377061,6.88874237,2446.8,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728672377365,9.25021,2446.8,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728672377562,11.91563258,2446.8,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728672377965,9.25021,2446.8,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728672378166,0.40878,2446.4,2446.1,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1728672378375,3.718,2446.3,2446.2,1.58881]
["bitfinex-derivatives","ETHF0:USTF0",1728672378581,5.85042029,2446.3,2446.2,1.58881]
["bitfinex-derivatives","ETHF0:USTF0",1728672378968,7.03042029,2446.3,2446.2,1.58881]
["bitfinex-derivatives","ETHF0:USTF0",1728672379189,4.898,2446.3,2446.2,1.58881]
["bitfinex-derivatives","ETHF0:USTF0",1728672379566,5.3068,2446.3,2446.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728672380084,4.898,2446.3,2446.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728672380269,6.90489434,2446.3,2446.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728672380462,6.49609434,2446.3,2446.2,1.58881]
["bitfinex-derivatives","ETHF0:USTF0",1728672380664,5.31609434,2446.3,2446.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728672380868,5.72489434,2446.3,2446.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728672381261,7.55279434,2446.3,2446.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728672382871,6.61062804,2446.3,2446.2,1.58881]
["bitfinex-derivatives","ETHF0:USTF0",1728672383269,4.78272804,2446.3,2446.2,1.58881]
["bitfinex-derivatives","ETHF0:USTF0",1728672383978,5.19152804,2446.3,2446.2,1.58881]
["bitfinex-derivatives","ETHF0:USTF0",1728672384370,4.78272804,2446.3,2446.2,1.58881]
["bitfinex-derivatives","ETHF0:USTF0",1728672384878,5.19152804,2446.3,2446.2,1.58881]
["bitfinex-derivatives","ETHF0:USTF0",1728672385175,5.19152804,2446.3,2446.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728672386479,1.06472804,2446.3,2446.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728672386681,1.06472804,2446.4,2446.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728672386870,1.06472804,2446.4,2446.3,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1728672387274,3.18009804,2446.5,2446.4,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1728672387475,3.18009804,2446.5,2446.4,1.58878]
["bitfinex-derivatives","ETHF0:USTF0",1728672387879,2.11537,2446.5,2446.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728672388072,3.71346434,2446.5,2446.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728672388273,2.11537,2446.5,2446.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728672388574,3.17885315,2446.5,2446.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728672388775,2.11537,2446.5,2446.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728672389176,3.17885232,2446.5,2446.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728672391776,3.17885232,2446.5,2446.4,1.58878]
["bitfinex-derivatives","ETHF0:USTF0",1728672394079,1.06348232,2446.5,2446.4,1.58878]
["bitfinex-derivatives","ETHF0:USTF0",1728672394275,3.37739434,2446.7,2446.4,1.58878]
["bitfinex-derivatives","ETHF0:USTF0",1728672394276,2.83328232,2446.7,2446.6,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728672394481,2.83328232,2446.7,2446.6,1.58875]
["bitfinex-derivatives","ETHF0:USTF0",1728672394482,1.7698,2446.7,2446.6,1.58875]
["bitfinex-derivatives","ETHF0:USTF0",1728672395282,2.17853,2446.7,2446.6,1.58875]
["bitfinex-derivatives","ETHF0:USTF0",1728672400588,2.17853,2446.7,2446.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728672405182,3.24201232,2446.7,2446.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728672407489,3.24201232,2446.7,2446.6,1.58875]
["bitfinex-derivatives","ETHF0:USTF0",1728672407683,1.59809434,2446.8,2446.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728672407684,1.06348232,2446.8,2446.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728672407884,3.29081232,2446.8,2446.7,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1728672408193,0.40873,2446.7,2446.6,1.58875]
["bitfinex-derivatives","ETHF0:USTF0",1728672408393,3.29080232,2446.8,2446.7,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1728672408584,1.47220232,2446.8,2446.7,1.58873]
["bitfinex-derivatives","ETHF0:USTF0",1728672408787,1.47220232,2446.8,2446.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728672409288,1.06348232,2446.9,2446.7,6.4472]
["bitfinex-derivatives","ETHF0:USTF0",1728672409591,3.24275232,2447.1,2446.9,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728672409795,3.24275232,2447.1,2447.0,2.9337]
["bitfinex-derivatives","ETHF0:USTF0",1728672410192,2.17927,2447.1,2447.0,2.9337]
["bitfinex-derivatives","ETHF0:USTF0",1728672410393,3.77736434,2447.1,2447.0,2.9337]
["bitfinex-derivatives","ETHF0:USTF0",1728672412083,4.95736434,2447.1,2447.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728672412290,9.16942029,2447.1,2446.7,2.9307]
["bitfinex-derivatives","ETHF0:USTF0",1728672412484,1.47367561,2446.8,2446.7,3.33943]
["bitfinex-derivatives","ETHF0:USTF0",1728672412893,4.99117561,2446.8,2446.7,3.33943]
["bitfinex-derivatives","ETHF0:USTF0",1728672413498,4.5826702,2446.8,2446.7,3.33943]
["bitfinex-derivatives","ETHF0:USTF0",1728672413694,0.40873,2446.7,2446.5,2.28505]
["bitfinex-derivatives","ETHF0:USTF0",1728672413891,1.0651702,2446.6,2446.5,2.9307]
["bitfinex-derivatives","ETHF0:USTF0",1728672414094,2.00618842,2446.7,2446.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728672414596,2.00618842,2446.7,2446.6,1.58875]
["bitfinex-derivatives","ETHF0:USTF0",1728672415294,2.00618842,2446.7,2446.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728672417190,0.40874,2446.7,2446.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728672418297,2.54116029,2446.7,2446.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728672418594,0.40874,2446.7,2446.6,1.58875]
["bitfinex-derivatives","ETHF0:USTF0",1728672419198,1.59933763,2446.7,2446.6,1.58875]
["bitfinex-derivatives","ETHF0:USTF0",1728672420796,2.00806763,2446.7,2446.6,1.58875]
["bitfinex-derivatives","ETHF0:USTF0",1728672421500,1.59933763,2446.7,2446.6,1.58875]
["bitfinex-derivatives","ETHF0:USTF0",1728672428795,9.26643029,2446.8,2446.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728672429000,9.26643029,2446.8,2446.7,1.58873]
["bitfinex-derivatives","ETHF0:USTF0",1728672430302,7.13401,2446.8,2446.7,1.58873]
["bitfinex-derivatives","ETHF0:USTF0",1728672432011,3.92621,2446.8,2446.7,1.58873]
["bitfinex-derivatives","ETHF0:USTF0",1728672432201,7.13401,2446.8,2446.7,1.58873]
["bitfinex-derivatives","ETHF0:USTF0",1728672433217,3.92621,2446.8,2446.7,1.58873]
["bitfinex-derivatives","ETHF0:USTF0",1728672435203,6.59173536,2446.8,2446.7,1.58873]
["bitfinex-derivatives","ETHF0:USTF0",1728672435703,3.92621,2446.8,2446.7,1.58873]
["bitfinex-derivatives","ETHF0:USTF0",1728672435906,6.59173536,2446.8,2446.7,1.58873]
["bitfinex-derivatives","ETHF0:USTF0",1728672437109,3.5175,2446.8,2446.7,1.58873]
["bitfinex-derivatives","ETHF0:USTF0",1728672438207,6.18302536,2446.8,2446.7,1.58873]
["bitfinex-derivatives","ETHF0:USTF0",1728672438708,2.66552536,2446.9,2446.8,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1728672438899,2.66552536,2447.0,2446.9,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728672439099,2.66552536,2447.0,2446.9,1.5887]
["bitfinex-derivatives","ETHF0:USTF0",1728672443025,5.87332536,2447.1,2447.0,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728672443309,3.2078,2447.1,2447.0,1.58868]
["bitfinex-derivatives","ETHF0:USTF0",1728672443510,3.2078,2447.1,2447.0,5.67508]
["bitfinex-derivatives","ETHF0:USTF0",1728672443708,4.80976743,2447.1,2447.0,5.67508]
["bitfinex-derivatives","ETHF0:USTF0",1728672448004,3.2078,2447.1,2447.0,5.67508]
["bitfinex-derivatives","ETHF0:USTF0",1728672448202,4.80831958,2447.1,2447.0,5.67508]
["bitfinex-derivatives","ETHF0:USTF0",1728672448420,4.80831958,2447.1,2447.0,1.58868]
["bitfinex-derivatives","ETHF0:USTF0",1728672448714,4.80831958,2447.1,2447.0,5.67508]
["bitfinex-derivatives","ETHF0:USTF0",1728672449915,5.21697958,2447.1,2447.0,1.58868]
["bitfinex-derivatives","ETHF0:USTF0",1728672450217,7.09407958,2447.1,2447.0,1.58868]
["bitfinex-derivatives","ETHF0:USTF0",1728672450415,6.68541958,2447.1,2447.0,5.67508]
["bitfinex-derivatives","ETHF0:USTF0",1728672450615,5.0849,2447.1,2447.0,5.67508]
["bitfinex-derivatives","ETHF0:USTF0",1728672450817,5.0849,2447.1,2447.0,1.58868]
["bitfinex-derivatives","ETHF0:USTF0",1728672451311,3.2078,2447.1,2447.0,1.58868]
["bitfinex-derivatives","ETHF0:USTF0",1728672451507,3.2078,2447.1,2447.0,5.67508]
["bitfinex-derivatives","ETHF0:USTF0",1728672452101,3.2078,2447.1,2447.0,1.58868]
["bitfinex-derivatives","ETHF0:USTF0",1728672452509,5.21735307,2447.1,2447.0,1.58868]
["bitfinex-derivatives","ETHF0:USTF0",1728672452709,4.80869307,2447.1,2447.0,1.58868]
["bitfinex-derivatives","ETHF0:USTF0",1728672452905,4.80869307,2447.1,2447.0,10.0864]
["bitfinex-derivatives","ETHF0:USTF0",1728672452906,1.06757348,2447.1,2447.0,10.0864]
["bitfinex-derivatives","ETHF0:USTF0",1728672453105,1.06757348,2447.3,2447.0,12.33697297]
["bitfinex-derivatives","ETHF0:USTF0",1728672453306,1.06757348,2447.3,2447.2,4.79645]
["bitfinex-derivatives","ETHF0:USTF0",1728672453715,1.06757348,2447.3,2447.2,16.67745]
["bitfinex-derivatives","ETHF0:USTF0",1728672454112,1.06757348,2447.3,2447.2,17.85745]
["bitfinex-derivatives","ETHF0:USTF0",1728672454411,3.94698474,2447.6,2447.2,17.85745]
["bitfinex-derivatives","ETHF0:USTF0",1728672454412,1.69636023,2447.6,2447.2,18.2679]
["bitfinex-derivatives","ETHF0:USTF0",1728672454614,5.72358474,2447.7,2447.2,18.2679]
["bitfinex-derivatives","ETHF0:USTF0",1728672454615,4.80916023,2447.7,2447.6,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1728672454809,4.80916023,2447.7,2447.6,1.58858]
["bitfinex-derivatives","ETHF0:USTF0",1728672455021,4.80916023,2447.7,2447.6,5.67418]
["bitfinex-derivatives","ETHF0:USTF0",1728672457109,4.80916023,2447.7,2447.6,1.58858]
["bitfinex-derivatives","ETHF0:USTF0",1728672457417,6.12441474,2447.9,2447.7,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1728672457615,6.12441474,2447.9,2447.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728672458203,0.40855,2447.8,2447.7,1.58856]
["bitfinex-derivatives","ETHF0:USTF0",1728672458411,2.00745363,2447.8,2447.7,1.58856]
["bitfinex-derivatives","ETHF0:USTF0",1728672458609,1.59890363,2447.8,2447.7,1.58856]
["bitfinex-derivatives","ETHF0:USTF0",1728672458920,0.40855,2447.8,2447.7,1.58856]
["bitfinex-derivatives","ETHF0:USTF0",1728672459113,6.89588474,2447.9,2447.7,1.58856]
["bitfinex-derivatives","ETHF0:USTF0",1728672459313,5.98649547,2447.8,2447.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728672459515,3.18717592,2447.7,2447.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728672460015,4.49416,2447.7,2447.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728672460213,6.0933569,2447.7,2447.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728672460426,5.2656,2447.7,2447.2,2.5821]
["bitfinex-derivatives","ETHF0:USTF0",1728672460717,5.2656,2447.7,2447.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728672460718,3.18793379,2447.4,2447.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728672461018,3.72439474,2447.4,2447.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728672461214,3.72439474,2447.4,2447.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728672461215,0.40865,2447.3,2447.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728672461721,2.54443474,2447.3,2447.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728672462213,0.40865,2447.3,2447.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728672462418,0.40865,2447.3,2447.0,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1728672462629,3.474831,2447.2,2447.1,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1728672468422,3.474831,2447.2,2447.1,2.95866]
["bitfinex-derivatives","ETHF0:USTF0",1728672469014,1.8755,2447.2,2447.1,2.95866]
["bitfinex-derivatives","ETHF0:USTF0",1728672469215,3.474831,2447.2,2447.1,2.95866]
["bitfinex-derivatives","ETHF0:USTF0",1728672469416,1.599331,2447.3,2447.2,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728672470421,1.599331,2447.3,2447.2,2.22335]
["bitfinex-derivatives","ETHF0:USTF0",1728672474435,1.599331,2447.3,2447.2,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728672474728,1.599331,2447.3,2447.1,2.95865]
["bitfinex-derivatives","ETHF0:USTF0",1728672474917,2.007961,2447.3,2447.1,2.95865]
["bitfinex-derivatives","ETHF0:USTF0",1728672475428,1.599331,2447.2,2447.1,2.95865]
["bitfinex-derivatives","ETHF0:USTF0",1728672476319,2.007981,2447.2,2447.0,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728672476629,1.599331,2447.2,2447.0,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728672476931,0.40866,2447.1,2447.0,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728672479033,0.40871,2446.8,2446.6,1.06967761]
["bitfinex-derivatives","ETHF0:USTF0",1728672479231,0.40871,2446.8,2446.5,2.6533]
["bitfinex-derivatives","ETHF0:USTF0",1728672479232,1.59913874,2446.8,2446.5,2.6533]
["bitfinex-derivatives","ETHF0:USTF0",1728672479421,2.00787874,2446.7,2446.5,3.06205]
["bitfinex-derivatives","ETHF0:USTF0",1728672479620,1.6944,2446.6,2446.5,5.61205]
["bitfinex-derivatives","ETHF0:USTF0",1728672479820,2.10315,2446.6,2446.5,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1728672480026,0.40878,2446.4,2446.3,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1728672480424,2.00791874,2446.5,2446.3,2.95879]
["bitfinex-derivatives","ETHF0:USTF0",1728672481633,0.40881,2446.2,2446.0,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1728672481823,0.40882,2446.2,2446.0,1.22794]
["bitfinex-derivatives","ETHF0:USTF0",1728672482138,3.61662,2446.2,2446.0,1.22794]
["bitfinex-derivatives","ETHF0:USTF0",1728672482327,2.27632,2446.2,2446.0,1.22794]
["bitfinex-derivatives","ETHF0:USTF0",1728672482634,2.27632,2446.2,2446.1,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1728672485722,2.27632,2446.2,2446.0,1.22794]
["bitfinex-derivatives","ETHF0:USTF0",1728672487031,2.27632,2446.2,2446.0,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1728672487236,2.27632,2446.2,2446.0,1.22794]
["bitfinex-derivatives","ETHF0:USTF0",1728672488932,5.48412,2446.2,2446.0,1.22794]
["bitfinex-derivatives","ETHF0:USTF0",1728672489639,5.0753,2446.2,2446.1,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1728672489837,5.0753,2446.2,2446.0,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1728672490039,5.48412,2446.2,2446.0,1.22794]
["bitfinex-derivatives","ETHF0:USTF0",1728672490248,5.48412,2446.2,2446.1,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1728672490441,5.48412,2446.2,2446.1,1.58883]
["bitfinex-derivatives","ETHF0:USTF0",1728672491833,7.36252,2446.2,2446.1,1.58883]
["bitfinex-derivatives","ETHF0:USTF0",1728672492441,6.9537,2446.2,2446.1,1.58883]
["bitfinex-derivatives","ETHF0:USTF0",1728672493337,7.36251,2446.2,2446.1,1.58883]
["bitfinex-derivatives","ETHF0:USTF0",1728672494137,7.36251,2446.2,2446.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728672494335,0.40883,2446.1,2446.0,2.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728672494534,1.58883,2446.1,2446.0,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1728672497641,0.4089,2445.7,2445.4,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1728672497840,2.04425,2446.0,2445.4,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1728672497841,1.18,2445.5,2445.4,1.58895]
["bitfinex-derivatives","ETHF0:USTF0",1728672498247,8.50732,2445.6,2445.4,1.58895]
["bitfinex-derivatives","ETHF0:USTF0",1728672498642,8.50732,2445.6,2445.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728672498847,0.40893,2445.5,2445.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728672499040,1.18,2445.5,2445.3,1.58896]
["bitfinex-derivatives","ETHF0:USTF0",1728672499344,1.18,2445.5,2445.2,1.58897]
["bitfinex-derivatives","ETHF0:USTF0",1728672499745,1.18,2445.3,2445.2,1.58897]
["bitfinex-derivatives","ETHF0:USTF0",1728672499948,1.18,2445.3,2445.1,3.0345]
["bitfinex-derivatives","ETHF0:USTF0",1728672500152,1.58897,2445.3,2445.1,3.44348]
["bitfinex-derivatives","ETHF0:USTF0",1728672500547,1.58897,2445.3,2445.2,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1728672500740,0.40897,2445.3,2445.2,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1728672501240,0.409,2445.1,2444.7,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1728672501435,7.2974,2445.3,2444.7,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1728672501436,0.40902,2445.0,2444.8,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1728672501637,2.22122,2445.0,2444.8,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1728672502337,2.22122,2445.0,2444.9,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1728672503041,1.8122,2445.0,2444.9,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1728672503837,1.8122,2445.0,2444.7,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1728672503838,0.40905,2444.8,2444.7,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1728672504037,0.40907,2444.7,2444.5,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728672508244,3.5457,2444.9,2444.4,1.8251]
["bitfinex-derivatives","ETHF0:USTF0",1728672508549,2.14094,2444.9,2444.7,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1728672508745,0.095,2445.2,2444.8,1.7874]
["bitfinex-derivatives","ETHF0:USTF0",1728672508945,0.40899,2445.2,2445.0,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1728672509650,0.409,2445.1,2444.9,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1728672509849,0.40899,2445.2,2445.0,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1728672510443,5.0725,2445.3,2444.8,5.2996]
["bitfinex-derivatives","ETHF0:USTF0",1728672510644,0.409,2445.1,2444.9,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1728672511647,0.409,2445.1,2444.8,5.2996]
["bitfinex-derivatives","ETHF0:USTF0",1728672511848,0.409,2445.1,2445.0,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1728672512546,0.409,2445.1,2444.9,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1728672513151,5.0725,2445.3,2444.8,5.2996]
["bitfinex-derivatives","ETHF0:USTF0",1728672513347,5.0725,2445.3,2445.0,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1728672513348,0.40898,2445.2,2445.0,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1728672513549,5.0725,2445.3,2445.0,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1728672513855,0.40898,2445.2,2445.0,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1728672514153,0.409,2445.1,2445.0,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1728672515247,5.0725,2445.3,2445.0,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1728672515447,0.409,2445.1,2445.0,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1728672524455,1.589,2445.1,2445.0,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1728672530860,0.409,2445.1,2445.0,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1728672531062,1.589,2445.1,2445.0,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1728672531563,1.18,2445.1,2445.0,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1728672532161,1.589,2445.1,2445.0,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1728672532762,1.18,2445.1,2445.0,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1728672532964,1.589,2445.1,2445.0,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1728672533663,1.18,2445.1,2445.0,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1728672534867,1.589,2445.1,2445.0,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1728672535366,3.3294,2445.1,2445.0,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1728672540268,4.51953874,2445.1,2445.0,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1728672540469,1.59913874,2445.2,2445.0,5.2696]
["bitfinex-derivatives","ETHF0:USTF0",1728672540665,1.59913874,2445.4,2445.1,5.2696]
["bitfinex-derivatives","ETHF0:USTF0",1728672540870,1.59913874,2445.4,2445.2,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1728672540871,1.18,2445.4,2445.2,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1728672541162,1.18,2445.3,2445.2,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1728672541357,1.18,2445.3,2445.2,2.28058]
["bitfinex-derivatives","ETHF0:USTF0",1728672541767,2.77913874,2445.3,2445.2,2.28058]
["bitfinex-derivatives","ETHF0:USTF0",1728672541967,1.18,2445.3,2445.2,2.28058]
["bitfinex-derivatives","ETHF0:USTF0",1728672542268,2.77913874,2445.3,2445.2,2.28058]
["bitfinex-derivatives","ETHF0:USTF0",1728672543363,1.18,2445.3,2445.2,2.28058]
["bitfinex-derivatives","ETHF0:USTF0",1728672546274,3.31211553,2445.3,2445.2,2.28058]
["bitfinex-derivatives","ETHF0:USTF0",1728672547070,1.18,2445.3,2445.2,3.46058]
["bitfinex-derivatives","ETHF0:USTF0",1728672547372,3.31211553,2445.4,2445.3,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1728672547973,3.31211553,2445.4,2445.3,2.30506]
["bitfinex-derivatives","ETHF0:USTF0",1728672553370,3.31689443,2445.4,2445.3,2.30506]
["bitfinex-derivatives","ETHF0:USTF0",1728672554269,1.18,2445.4,2445.3,2.30506]
["bitfinex-derivatives","ETHF0:USTF0",1728672555174,1.18,2445.4,2445.3,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1728672555384,4.25409441,2445.4,2445.3,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1728672555674,3.84514441,2445.4,2445.3,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1728672555870,4.25409441,2445.4,2445.3,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1728672556179,1.58895,2445.4,2445.3,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1728672556575,1.18,2445.4,2445.3,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1728672557086,1.58895,2445.4,2445.3,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1728672557577,1.18,2445.4,2445.3,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1728672557880,1.58895,2445.4,2445.3,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1728672558075,1.18,2445.4,2445.3,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1728672559979,3.85050023,2445.4,2445.3,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1728672560577,4.25945023,2445.4,2445.3,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1728672560983,3.85050023,2445.4,2445.3,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1728672562285,4.25945023,2445.4,2445.3,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1728672562579,3.85050023,2445.4,2445.3,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1728672562785,4.25945023,2445.4,2445.3,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1728672563279,0.40901,2445.1,2445.0,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1728672563479,0.40903,2444.9,2444.8,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1728672563686,3.72444942,2444.9,2444.8,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1728672564179,0.40905,2444.8,2444.7,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1728672564479,1.18,2444.8,2444.5,5.0933]
["bitfinex-derivatives","ETHF0:USTF0",1728672564679,3.31504177,2444.6,2444.5,5.5024]
["bitfinex-derivatives","ETHF0:USTF0",1728672565081,5.04014177,2444.6,2444.5,5.5024]
["bitfinex-derivatives","ETHF0:USTF0",1728672566683,2.9051,2444.6,2444.5,5.5024]
["bitfinex-derivatives","ETHF0:USTF0",1728672567485,4.50432352,2444.6,2444.5,5.5024]
["bitfinex-derivatives","ETHF0:USTF0",1728672567689,2.9051,2444.6,2444.5,5.5024]
["bitfinex-derivatives","ETHF0:USTF0",1728672568588,4.50368698,2444.6,2444.5,5.5024]
["bitfinex-derivatives","ETHF0:USTF0",1728672570182,4.50368698,2444.6,2444.5,2.2946]
["bitfinex-derivatives","ETHF0:USTF0",1728672571089,3.32368698,2444.6,2444.5,3.4746]
["bitfinex-derivatives","ETHF0:USTF0",1728672571387,1.59858698,2444.6,2444.5,3.4746]
["bitfinex-derivatives","ETHF0:USTF0",1728672571590,3.41748698,2444.7,2444.6,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1728672571883,1.8189,2444.7,2444.6,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1728672572890,1.8189,2444.7,2444.6,1.58908]
["bitfinex-derivatives","ETHF0:USTF0",1728672573393,2.77858698,2444.8,2444.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728672573604,3.18763698,2444.8,2444.7,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1728672581500,2.77858698,2444.8,2444.5,4.8137]
["bitfinex-derivatives","ETHF0:USTF0",1728672581700,1.47351398,2444.7,2444.6,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728672581895,2.65351398,2444.7,2444.6,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728672582091,2.24444398,2444.7,2444.6,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728672583002,2.65350398,2444.7,2444.6,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728672590212,1.58906,2444.7,2444.6,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728672590712,3.18764698,2444.7,2444.6,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728672592101,2.65330796,2444.7,2444.6,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728672592608,0.40911,2444.5,2444.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728672592806,1.18,2444.5,2444.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728672594705,6.16392874,2444.6,2444.5,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728672596708,6.16421242,2444.6,2444.5,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728672597106,6.69826698,2444.6,2444.5,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728672597306,5.09968,2444.6,2444.5,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728672597610,6.16423103,2444.6,2444.5,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728672597910,6.16433648,2444.6,2444.5,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728672598302,6.69826698,2444.6,2444.5,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728672599708,5.51826698,2444.6,2444.5,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728672599908,6.69826698,2444.6,2444.5,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728672602219,6.28918698,2444.6,2444.5,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728672602614,5.10918698,2444.6,2444.5,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728672602824,1.06511976,2444.6,2444.5,1.5891]
["bitfinex-derivatives","ETHF0:USTF0",1728672603216,1.06511976,2444.6,2444.5,5.6795]
["bitfinex-derivatives","ETHF0:USTF0",1728672603415,4.27291976,2444.7,2444.6,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1728672603617,4.27291976,2444.7,2444.6,2.17828]
["bitfinex-derivatives","ETHF0:USTF0",1728672603618,4.27320695,2444.7,2444.6,2.17828]
["bitfinex-derivatives","ETHF0:USTF0",1728672603815,4.27320695,2444.7,2444.6,8.00348]
["bitfinex-derivatives","ETHF0:USTF0",1728672604017,4.80638698,2444.7,2444.6,8.00348]
["bitfinex-derivatives","ETHF0:USTF0",1728672605721,3.2078,2444.7,2444.6,8.00348]
["bitfinex-derivatives","ETHF0:USTF0",1728672605916,4.80689224,2444.7,2444.6,8.00348]
["bitfinex-derivatives","ETHF0:USTF0",1728672606119,4.80689224,2444.7,2444.6,3.91308]
["bitfinex-derivatives","ETHF0:USTF0",1728672606120,3.2078,2444.7,2444.6,3.91308]
["bitfinex-derivatives","ETHF0:USTF0",1728672606715,3.2078,2444.7,2444.6,5.09308]
["bitfinex-derivatives","ETHF0:USTF0",1728672607623,2.13375674,2444.7,2444.6,5.09308]
["bitfinex-derivatives","ETHF0:USTF0",1728672607818,6.52155674,2444.8,2444.7,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1728672608416,3.31375674,2444.8,2444.7,2.15196]
["bitfinex-derivatives","ETHF0:USTF0",1728672608612,7.05660221,2444.8,2444.7,2.15196]
["bitfinex-derivatives","ETHF0:USTF0",1728672609015,3.84880221,2444.8,2444.7,2.15196]
["bitfinex-derivatives","ETHF0:USTF0",1728672609225,7.05660221,2444.8,2444.7,2.15196]
["bitfinex-derivatives","ETHF0:USTF0",1728672609418,4.3878,2444.8,2444.7,2.15196]
["bitfinex-derivatives","ETHF0:USTF0",1728672609620,7.05660221,2444.8,2444.7,2.15196]
["bitfinex-derivatives","ETHF0:USTF0",1728672613420,7.46565221,2444.8,2444.7,2.15196]
["bitfinex-derivatives","ETHF0:USTF0",1728672613613,7.05660221,2444.8,2444.7,2.15196]
["bitfinex-derivatives","ETHF0:USTF0",1728672616637,5.87660221,2444.8,2444.7,3.33196]
["bitfinex-derivatives","ETHF0:USTF0",1728672616926,7.05660221,2444.8,2444.7,3.33196]
["bitfinex-derivatives","ETHF0:USTF0",1728672617629,3.84880221,2444.8,2444.7,3.33196]
["bitfinex-derivatives","ETHF0:USTF0",1728672618622,3.84880221,2444.8,2444.7,2.15196]
["bitfinex-derivatives","ETHF0:USTF0",1728672618830,1.18,2444.8,2444.7,2.15196]
["bitfinex-derivatives","ETHF0:USTF0",1728672619331,3.84880221,2444.8,2444.7,2.15196]
["bitfinex-derivatives","ETHF0:USTF0",1728672620520,1.18,2444.8,2444.7,2.15196]
["bitfinex-derivatives","ETHF0:USTF0",1728672622333,0.40909,2444.6,2444.5,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728672622533,0.40911,2444.4,2444.3,3.33115202]
["bitfinex-derivatives","ETHF0:USTF0",1728672622730,1.58911,2444.4,2444.3,2.25892]
["bitfinex-derivatives","ETHF0:USTF0",1728672622925,0.40915,2444.3,2444.2,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728672623120,7.74191123,2444.3,2444.2,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728672623423,5.07315,2444.3,2444.2,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728672623620,4.664,2444.3,2444.2,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728672623824,7.33276123,2444.3,2444.2,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728672624423,4.664,2444.3,2444.2,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728672625227,5.07313,2444.3,2444.2,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728672625624,4.664,2444.3,2444.2,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728672626232,6.79731934,2444.3,2444.2,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728672626932,4.664,2444.3,2444.2,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728672627526,6.79671987,2444.3,2444.2,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728672633540,4.664,2444.3,2444.2,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728672634037,6.79671987,2444.3,2444.2,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728672634341,1.7645,2444.3,2444.2,1.58914]
["bitfinex-derivatives","ETHF0:USTF0",1728672634532,1.59873012,2444.3,2444.2,1.58915]
["bitfinex-derivatives","ETHF0:USTF0",1728672639440,3.18786012,2444.3,2444.2,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728672640137,3.18786012,2444.3,2443.9,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1728672640138,12.4512,2444.3,2443.9,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1728672640347,4.25794123,2444.0,2443.9,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1728672640639,0.40926,2443.6,2443.4,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728672640835,4.0242174,2443.5,2443.4,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728672641637,5.9093174,2443.5,2443.4,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728672643539,6.3185774,2443.5,2443.4,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728672643939,5.9093174,2443.5,2443.4,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728672644644,1.0649174,2443.7,2443.4,5.2728]
["bitfinex-derivatives","ETHF0:USTF0",1728672644848,1.0649174,2443.7,2443.6,1.58925]
["bitfinex-derivatives","ETHF0:USTF0",1728672645550,4.8051761,2443.8,2443.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728672645551,1.0649174,2443.8,2443.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728672645748,2.0065961,2443.8,2443.7,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728672646049,2.0065961,2443.8,2443.7,2.13923]
["bitfinex-derivatives","ETHF0:USTF0",1728672646240,1.4731692,2443.8,2443.7,2.13923]
["bitfinex-derivatives","ETHF0:USTF0",1728672646842,2.6531692,2443.8,2443.7,2.13923]
["bitfinex-derivatives","ETHF0:USTF0",1728672647553,1.58922,2443.8,2443.7,2.13923]
["bitfinex-derivatives","ETHF0:USTF0",1728672648543,2.65273479,2443.8,2443.7,2.13923]
["bitfinex-derivatives","ETHF0:USTF0",1728672648750,2.65273479,2443.8,2443.1,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1728672648751,12.33551479,2443.8,2443.1,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1728672648953,1.18,2443.3,2443.2,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728672649245,2.65260365,2443.4,2443.2,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728672649449,1.5893,2443.4,2443.2,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728672649651,2.65260365,2443.4,2443.3,1.8729]
["bitfinex-derivatives","ETHF0:USTF0",1728672650450,1.5893,2443.4,2443.3,1.8729]
["bitfinex-derivatives","ETHF0:USTF0",1728672650650,2.65260365,2443.4,2443.3,1.8729]
["bitfinex-derivatives","ETHF0:USTF0",1728672651055,1.06330365,2443.4,2443.3,1.8729]
["bitfinex-derivatives","ETHF0:USTF0",1728672651249,1.8723,2443.5,2443.3,3.0529]
["bitfinex-derivatives","ETHF0:USTF0",1728672651250,1.06330365,2443.5,2443.3,3.0529]
["bitfinex-derivatives","ETHF0:USTF0",1728672651446,5.86036365,2443.6,2443.4,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728672651853,4.79706,2443.6,2443.4,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728672652050,4.79706,2443.6,2443.3,3.0529]
["bitfinex-derivatives","ETHF0:USTF0",1728672652244,4.79706,2443.6,2443.4,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728672653048,1.58926,2443.6,2443.4,2.28508]
["bitfinex-derivatives","ETHF0:USTF0",1728672653257,3.2078,2443.5,2443.4,2.28508]
["bitfinex-derivatives","ETHF0:USTF0",1728672653849,4.3878,2443.5,2443.4,2.28508]
["bitfinex-derivatives","ETHF0:USTF0",1728672655853,1.18,2443.5,2443.4,2.28508]
["bitfinex-derivatives","ETHF0:USTF0",1728672659863,1.18,2443.5,2443.4,3.46508]
["bitfinex-derivatives","ETHF0:USTF0",1728672660564,1.7367,2443.8,2443.4,7.1486]
["bitfinex-derivatives","ETHF0:USTF0",1728672660770,1.7367,2443.8,2443.7,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728672660771,4.00872,2443.8,2443.7,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728672661066,3.5995,2443.8,2443.7,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728672661262,3.2078,2443.9,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728672661469,3.7526,2444.1,2444.0,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1728672661855,4.9326,2444.1,2444.0,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1728672662063,3.7526,2444.1,2444.0,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1728672662262,4.9326,2444.1,2444.0,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1728672664460,3.7526,2444.1,2444.0,1.58918]
["bitfinex-derivatives","ETHF0:USTF0",1728672664665,1.06330365,2444.4,2444.0,6.4512]
["bitfinex-derivatives","ETHF0:USTF0",1728672664867,4.80307219,2444.5,2444.4,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1728672664868,4.7857,2444.5,2444.4,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1728672665463,4.7857,2444.5,2444.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728672665464,4.7857,2444.5,2444.3,2.22982]
["bitfinex-derivatives","ETHF0:USTF0",1728672665675,1.18,2444.4,2444.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728672665873,0.40912,2444.4,2444.2,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728672666057,0.40917,2444.1,2443.9,1.8207]
["bitfinex-derivatives","ETHF0:USTF0",1728672666259,5.3859,2444.0,2443.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728672667174,6.5659,2444.0,2443.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728672671174,5.3859,2444.0,2443.9,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1728672671474,6.5659,2444.0,2443.9,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1728672672476,5.3859,2444.0,2443.9,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1728672672680,1.06330365,2444.2,2444.1,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1728672672871,1.06330365,2444.3,2444.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728672673072,4.52467219,2444.4,2444.3,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1728672673073,2.81270365,2444.4,2444.3,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1728672673267,2.81270365,2444.4,2444.3,1.58913]
["bitfinex-derivatives","ETHF0:USTF0",1728672673268,1.7494,2444.4,2444.3,1.58913]
["bitfinex-derivatives","ETHF0:USTF0",1728672674581,1.7494,2444.4,2444.3,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1728672682076,3.2078,2444.5,2444.4,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1728672682475,3.2078,2444.5,2444.4,6.15901]
["bitfinex-derivatives","ETHF0:USTF0",1728672684678,0.40908,2444.6,2444.5,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728672684883,3.18807365,2444.7,2444.6,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1728672685879,0.40909,2444.6,2444.5,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728672687181,2.77900365,2444.7,2444.6,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1728672687391,1.7157,2444.7,2444.6,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1728672687789,3.4376,2444.8,2444.7,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1728672688182,1.74,2444.9,2444.6,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1728672688390,1.74,2444.9,2444.8,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728672689081,2.14903,2444.9,2444.8,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728672689585,2.14903,2444.9,2444.7,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728672689586,0.40905,2444.8,2444.7,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728672689884,8.3804,2444.9,2444.4,4.8704]
["bitfinex-derivatives","ETHF0:USTF0",1728672689885,4.29,2444.9,2444.4,4.8704]
["bitfinex-derivatives","ETHF0:USTF0",1728672690186,2.21567,2444.7,2444.6,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728672690490,2.21566,2444.7,2444.6,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728672691591,1.8066,2444.7,2444.6,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728672692088,2.21566,2444.7,2444.6,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728672692295,1.8066,2444.7,2444.6,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728672699587,1.74,2444.9,2444.8,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728672699784,1.74,2444.9,2444.8,2.95905]
["bitfinex-derivatives","ETHF0:USTF0",1728672700084,5.97850365,2445.1,2444.8,5.7578]
["bitfinex-derivatives","ETHF0:USTF0",1728672700085,1.7074,2445.1,2444.8,5.7578]
["bitfinex-derivatives","ETHF0:USTF0",1728672700385,1.7074,2445.1,2445.0,1.58901]
["bitfinex-derivatives","ETHF0:USTF0",1728672701188,3.3559,2445.3,2445.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728672701384,6.22520365,2445.3,2445.2,1.58898]
["bitfinex-derivatives","ETHF0:USTF0",1728672701994,6.63416365,2445.3,2445.2,1.58898]
["bitfinex-derivatives","ETHF0:USTF0",1728672702395,6.63416365,2445.3,2445.2,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1728672702592,6.22520365,2445.3,2445.2,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1728672702801,10.31480365,2445.3,2445.2,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1728672703693,10.72376365,2445.3,2445.2,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1728672703992,6.63416365,2445.3,2445.2,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1728672704996,7.16613219,2445.3,2445.2,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1728672705185,5.57086,2445.3,2445.2,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1728672705390,10.72521003,2445.3,2445.2,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1728672705592,11.25573219,2445.3,2445.2,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1728672705800,7.16613219,2445.3,2445.2,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1728672706191,11.25573219,2445.3,2445.2,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1728672706499,7.16613219,2445.3,2445.2,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1728672706690,11.25573219,2445.3,2445.2,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1728672706997,7.16613219,2445.3,2445.2,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1728672707994,7.69788959,2445.3,2445.2,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1728672709994,7.28892959,2445.3,2445.2,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1728672710193,3.3559,2445.3,2445.2,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1728672710398,4.95393044,2445.3,2445.2,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1728672710588,4.95393044,2445.3,2445.2,3.78688]
["bitfinex-derivatives","ETHF0:USTF0",1728672714194,5.36289044,2445.3,2445.2,3.78688]
["bitfinex-derivatives","ETHF0:USTF0",1728672714705,4.95393044,2445.3,2445.2,3.78688]
["bitfinex-derivatives","ETHF0:USTF0",1728672715202,4.42120901,2445.3,2445.2,3.78688]
["bitfinex-derivatives","ETHF0:USTF0",1728672716497,3.3559,2445.3,2445.2,3.78688]
["bitfinex-derivatives","ETHF0:USTF0",1728672717002,4.42153087,2445.3,2445.2,3.78688]
["bitfinex-derivatives","ETHF0:USTF0",1728672717204,1.59803044,2445.3,2445.2,7.87648]
["bitfinex-derivatives","ETHF0:USTF0",1728672717397,1.06583204,2445.3,2445.2,9.65538]
["bitfinex-derivatives","ETHF0:USTF0",1728672719299,2.08773,2445.5,2445.4,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728672720906,0.40895,2445.4,2445.3,2.95895]
["bitfinex-derivatives","ETHF0:USTF0",1728672721201,0.40895,2445.4,2445.3,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728672721399,7.2974,2445.4,2445.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728672721600,0.409,2445.1,2445.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728672723406,5.1821,2445.2,2444.8,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1728672723609,0.409,2445.1,2445.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728672724012,5.59109,2445.2,2445.1,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728672725905,5.1821,2445.2,2445.1,2.959]
["bitfinex-derivatives","ETHF0:USTF0",1728672731619,3.4939,2445.2,2445.1,2.959]
["bitfinex-derivatives","ETHF0:USTF0",1728672732616,3.4939,2445.2,2445.1,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1728672733221,5.62880497,2445.2,2445.1,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1728672734119,6.03778497,2445.2,2445.1,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1728672734320,5.62880497,2445.2,2445.1,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1728672734524,6.03778497,2445.2,2445.1,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1728672734717,5.62880497,2445.2,2445.1,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1728672735026,6.03778497,2445.2,2445.1,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1728672735322,5.62880497,2445.2,2445.1,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1728672737820,3.4939,2445.2,2445.1,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1728672738221,6.16253121,2445.2,2445.1,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1728672738423,3.4939,2445.2,2445.1,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1728672738624,1.6998,2445.2,2445.1,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1728672739223,4.36843121,2445.2,2445.1,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1728672740523,1.6998,2445.2,2445.1,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1728672740924,4.36843121,2445.2,2445.1,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1728672744432,4.36843121,2445.2,2445.1,3.2356]
["bitfinex-derivatives","ETHF0:USTF0",1728672744728,1.6998,2445.2,2445.1,3.2356]
["bitfinex-derivatives","ETHF0:USTF0",1728672745232,4.36843121,2445.2,2445.1,3.2356]
["bitfinex-derivatives","ETHF0:USTF0",1728672745426,4.36843121,2445.2,2445.1,5.0099]
["bitfinex-derivatives","ETHF0:USTF0",1728672750744,4.77741121,2445.2,2445.1,5.0099]
["bitfinex-derivatives","ETHF0:USTF0",1728672751035,4.36843121,2445.2,2445.1,5.0099]
["bitfinex-derivatives","ETHF0:USTF0",1728672759140,2.66863121,2445.2,2445.1,5.0099]
["bitfinex-derivatives","ETHF0:USTF0",1728672759337,2.66863121,2445.2,2445.1,9.0995]
["bitfinex-derivatives","ETHF0:USTF0",1728672759932,3.20235745,2445.3,2445.2,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1728672760236,3.20235745,2445.3,2445.2,1.58898]
["bitfinex-derivatives","ETHF0:USTF0",1728672760436,2.19595,2445.4,2445.3,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1728672760437,4.98935745,2445.4,2445.3,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1728672760751,1.787,2445.4,2445.3,1.58896]
["bitfinex-derivatives","ETHF0:USTF0",1728672764744,1.787,2445.4,2445.1,3.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728672764940,0.40897,2445.3,2445.2,1.58897]
["bitfinex-derivatives","ETHF0:USTF0",1728672765638,3.61132745,2445.3,2445.2,1.58897]
["bitfinex-derivatives","ETHF0:USTF0",1728672765837,0.40897,2445.3,2445.2,1.58897]
["bitfinex-derivatives","ETHF0:USTF0",1728672767442,6.16935745,2445.4,2445.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728672767748,0.40899,2445.2,2445.1,1.58899]
["bitfinex-derivatives","ETHF0:USTF0",1728672767951,3.08107983,2445.2,2445.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728672768149,4.31947983,2445.2,2445.1,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1728672768650,4.31947983,2445.2,2445.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728672769648,8.40907983,2445.2,2445.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728672770952,4.31947983,2445.2,2445.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728672771251,5.73699,2445.2,2445.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728672771552,4.32027,2445.2,2445.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728672771754,8.40987,2445.2,2445.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728672772045,4.32027,2445.2,2445.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728672772246,8.40987,2445.2,2445.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728672772448,4.32027,2445.2,2445.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728672772644,8.40987,2445.2,2445.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728672772843,4.32027,2445.2,2445.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728672773040,8.40987,2445.2,2445.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728672773350,8.40987,2445.2,2445.0,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1728672773351,0.409,2445.1,2445.0,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1728672773546,5.69433482,2445.1,2445.0,1.58901]
["bitfinex-derivatives","ETHF0:USTF0",1728672775049,5.28533482,2445.1,2445.0,1.58901]
["bitfinex-derivatives","ETHF0:USTF0",1728672776141,5.69433482,2445.1,2445.0,1.58901]
["bitfinex-derivatives","ETHF0:USTF0",1728672776545,5.28533482,2445.1,2445.0,1.58901]
["bitfinex-derivatives","ETHF0:USTF0",1728672777647,4.75084435,2445.1,2445.0,1.58901]
["bitfinex-derivatives","ETHF0:USTF0",1728672777949,2.6125,2445.1,2445.0,1.58901]
["bitfinex-derivatives","ETHF0:USTF0",1728672778342,1.3382,2445.1,2445.0,2.76901]
["bitfinex-derivatives","ETHF0:USTF0",1728672778547,3.47653928,2445.1,2445.0,2.76901]
["bitfinex-derivatives","ETHF0:USTF0",1728672779040,3.47653928,2445.1,2445.0,1.58901]
["bitfinex-derivatives","ETHF0:USTF0",1728672779243,3.47653928,2445.1,2445.0,2.76901]
["bitfinex-derivatives","ETHF0:USTF0",1728672780347,2.13833928,2445.1,2445.0,2.76901]
["bitfinex-derivatives","ETHF0:USTF0",1728672780653,2.13833928,2445.1,2445.0,1.58901]
["bitfinex-derivatives","ETHF0:USTF0",1728672781054,2.13774512,2445.1,2445.0,1.58901]
["bitfinex-derivatives","ETHF0:USTF0",1728672781446,4.32021482,2445.2,2445.1,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728672781750,3.91123482,2445.2,2445.1,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1728672782155,2.67283482,2445.2,2445.1,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1728672782841,2.67283482,2445.3,2445.2,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1728672783055,2.67283482,2445.3,2445.2,4.23238]
["bitfinex-derivatives","ETHF0:USTF0",1728672786748,2.67283482,2445.4,2445.3,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1728672786947,2.67283482,2445.4,2445.3,1.58896]
["bitfinex-derivatives","ETHF0:USTF0",1728672789153,3.08178482,2445.4,2445.3,1.58896]
["bitfinex-derivatives","ETHF0:USTF0",1728672789561,2.67283482,2445.4,2445.3,1.58896]
["bitfinex-derivatives","ETHF0:USTF0",1728672789755,4.95474,2445.5,2445.4,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728672789955,4.95474,2445.5,2445.4,1.58895]
["bitfinex-derivatives","ETHF0:USTF0",1728672793060,4.95474,2445.5,2445.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728672793359,4.95474,2445.5,2445.4,1.58895]
["bitfinex-derivatives","ETHF0:USTF0",1728672796051,1.74694,2445.5,2445.4,1.58895]
["bitfinex-derivatives","ETHF0:USTF0",1728672796253,4.95474,2445.5,2445.4,1.58895]
["bitfinex-derivatives","ETHF0:USTF0",1728672797862,4.95474,2445.5,2445.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728672798463,4.95474,2445.5,2445.4,1.58895]
["bitfinex-derivatives","ETHF0:USTF0",1728672799564,8.15709745,2445.5,2445.4,1.58895]
["bitfinex-derivatives","ETHF0:USTF0",1728672800761,8.15709745,2445.5,2445.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728672801362,4.95474,2445.5,2445.4,1.58895]
["bitfinex-derivatives","ETHF0:USTF0",1728672804367,1.74694,2445.5,2445.4,1.58895]
["bitfinex-derivatives","ETHF0:USTF0",1728672804562,4.95474,2445.5,2445.4,1.58895]
["bitfinex-derivatives","ETHF0:USTF0",1728672809575,4.95474,2445.5,2445.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728672810664,4.95474,2445.5,2445.4,1.58895]
["bitfinex-derivatives","ETHF0:USTF0",1728672812570,4.95474,2445.5,2445.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728672812771,4.95474,2445.5,2445.4,1.58895]
["bitfinex-derivatives","ETHF0:USTF0",1728672816682,1.74694,2445.5,2445.4,1.58895]
["bitfinex-derivatives","ETHF0:USTF0",1728672819279,1.338,2445.5,2445.4,1.58895]
["bitfinex-derivatives","ETHF0:USTF0",1728672821675,2.67341196,2445.5,2445.4,1.58895]
["bitfinex-derivatives","ETHF0:USTF0",1728672822275,1.3399,2445.6,2445.5,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1728672822579,1.3399,2445.6,2445.5,1.58893]
["bitfinex-derivatives","ETHF0:USTF0",1728672824676,4.95661,2445.6,2445.5,1.58893]
["bitfinex-derivatives","ETHF0:USTF0",1728672827491,8.15896745,2445.6,2445.5,1.58893]
["bitfinex-derivatives","ETHF0:USTF0",1728672828894,1.3399,2445.6,2445.5,1.58893]
["bitfinex-derivatives","ETHF0:USTF0",1728672829094,4.54225745,2445.6,2445.5,1.58893]
["bitfinex-derivatives","ETHF0:USTF0",1728672829498,7.75005745,2445.6,2445.5,1.58893]
["bitfinex-derivatives","ETHF0:USTF0",1728672830294,8.15896745,2445.6,2445.5,1.58893]
["bitfinex-derivatives","ETHF0:USTF0",1728672831495,7.75005745,2445.6,2445.5,1.58893]
["bitfinex-derivatives","ETHF0:USTF0",1728672831695,3.2078,2445.6,2445.5,1.58893]
["bitfinex-derivatives","ETHF0:USTF0",1728672833595,3.61125745,2445.7,2445.5,1.58893]
["bitfinex-derivatives","ETHF0:USTF0",1728672833901,3.61125745,2445.7,2445.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728672834200,3.61125745,2445.7,2445.6,2.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728672835406,0.4089,2445.7,2445.6,2.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728672835992,0.4089,2445.7,2445.6,2.82861]
["bitfinex-derivatives","ETHF0:USTF0",1728672836702,0.4089,2445.7,2445.6,2.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728672837505,0.4089,2445.7,2445.6,2.82861]
["bitfinex-derivatives","ETHF0:USTF0",1728672839305,0.4089,2445.7,2445.6,2.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728672848410,0.4089,2445.7,2445.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728672850511,6.72235535,2445.7,2445.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728672853005,2.98627166,2445.7,2445.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728672854713,7.45206442,2445.7,2445.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728672854914,3.71598073,2445.7,2445.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728672855818,7.45206442,2445.7,2445.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728672857616,1.13860907,2445.7,2445.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728672860123,0.40891,2445.6,2445.4,1.65784]
["bitfinex-derivatives","ETHF0:USTF0",1728672860312,2.67715993,2445.5,2445.4,1.65784]
["bitfinex-derivatives","ETHF0:USTF0",1728672861725,2.67715993,2445.5,2445.4,2.83784]
["bitfinex-derivatives","ETHF0:USTF0",1728672863619,0.40891,2445.6,2445.4,2.83784]
["bitfinex-derivatives","ETHF0:USTF0",1728672865526,3.62110958,2445.6,2445.4,2.83784]
["bitfinex-derivatives","ETHF0:USTF0",1728672865821,3.21219958,2445.6,2445.5,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1728672866016,3.21219958,2445.6,2445.5,1.74573]
["bitfinex-derivatives","ETHF0:USTF0",1728672866216,5.78952835,2445.6,2445.5,1.74573]
["bitfinex-derivatives","ETHF0:USTF0",1728672867319,5.78932043,2445.6,2445.5,1.74573]
["bitfinex-derivatives","ETHF0:USTF0",1728672867712,6.19823043,2445.6,2445.5,1.74573]
["bitfinex-derivatives","ETHF0:USTF0",1728672868123,6.19823043,2445.6,2445.5,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1728672868519,3.62110958,2445.6,2445.5,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1728672868824,6.19834579,2445.6,2445.5,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1728672869726,6.19834579,2445.6,2445.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728672869727,0.40893,2445.5,2445.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728672869924,4.49771,2445.6,2445.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728672870123,11.5407918,2445.6,2445.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728672872814,7.80470811,2445.6,2445.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728672873731,11.01250811,2445.6,2445.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728672874418,0.40896,2445.4,2445.2,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1728672874625,0.40896,2445.4,2445.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728672875118,0.40895,2445.4,2445.3,1.58896]
["bitfinex-derivatives","ETHF0:USTF0",1728672875316,0.40895,2445.4,2445.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728672876925,0.40895,2445.4,2445.3,1.58896]
["bitfinex-derivatives","ETHF0:USTF0",1728672877129,7.44195604,2445.6,2445.3,1.58896]
["bitfinex-derivatives","ETHF0:USTF0",1728672877130,0.40894,2445.5,2445.3,1.58896]
["bitfinex-derivatives","ETHF0:USTF0",1728672877330,0.40894,2445.5,2445.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728672877531,0.40894,2445.5,2445.4,2.5151]
["bitfinex-derivatives","ETHF0:USTF0",1728672878227,3.61674,2445.5,2445.4,2.5151]
["bitfinex-derivatives","ETHF0:USTF0",1728672878629,3.2078,2445.5,2445.4,2.92405]
["bitfinex-derivatives","ETHF0:USTF0",1728672878928,3.2078,2445.5,2445.4,2.5151]
["bitfinex-derivatives","ETHF0:USTF0",1728672879126,3.2078,2445.5,2445.4,2.92405]
["bitfinex-derivatives","ETHF0:USTF0",1728672881137,3.61673,2445.5,2445.4,2.92405]
["bitfinex-derivatives","ETHF0:USTF0",1728672881321,3.61673,2445.5,2445.4,2.5151]
["bitfinex-derivatives","ETHF0:USTF0",1728672881926,3.2078,2445.5,2445.4,2.92405]
["bitfinex-derivatives","ETHF0:USTF0",1728672883135,6.82857604,2445.6,2445.4,2.92405]
["bitfinex-derivatives","ETHF0:USTF0",1728672883429,6.82857604,2445.6,2445.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728672884223,10.91737604,2445.6,2445.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728672884425,6.82857604,2445.6,2445.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728672884725,9.40494644,2445.6,2445.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728672884924,6.82857604,2445.6,2445.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728672885734,10.91737604,2445.6,2445.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728672886322,6.82857604,2445.6,2445.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728672886822,10.91737604,2445.6,2445.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728672887228,6.82857604,2445.6,2445.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728672887429,13.49391148,2445.6,2445.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728672887734,10.91737604,2445.6,2445.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728672887934,3.61672,2445.6,2445.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728672888232,10.91737604,2445.6,2445.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728672888430,3.61672,2445.6,2445.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728672889030,6.82857604,2445.6,2445.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728672889736,6.82857604,2445.6,2445.4,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1728672889929,6.82857604,2445.6,2445.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728672891129,10.91737604,2445.6,2445.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728672891337,6.82857604,2445.6,2445.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728672891835,10.91737604,2445.6,2445.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728672892334,6.82857604,2445.6,2445.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728672892535,10.91737604,2445.6,2445.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728672892733,6.82857604,2445.6,2445.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728672893027,10.91737604,2445.6,2445.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728672893334,6.82857604,2445.6,2445.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728672893532,10.91737604,2445.6,2445.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728672893930,0.40893,2445.5,2445.4,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1728672894229,0.40893,2445.5,2445.4,2.5151]
["bitfinex-derivatives","ETHF0:USTF0",1728672895332,4.49853,2445.5,2445.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728672895630,3.21185604,2445.5,2445.4,1.58895]
["bitfinex-derivatives","ETHF0:USTF0",1728672895835,6.41965604,2445.6,2445.5,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1728672896030,3.2078,2445.6,2445.5,4.10223]
["bitfinex-derivatives","ETHF0:USTF0",1728672903036,3.2078,2445.6,2445.5,8.19103]
["bitfinex-derivatives","ETHF0:USTF0",1728672903241,3.2078,2445.6,2445.5,9.37103]
["bitfinex-derivatives","ETHF0:USTF0",1728672903443,2.67707334,2445.6,2445.5,9.37103]
["bitfinex-derivatives","ETHF0:USTF0",1728672903643,2.67707334,2445.6,2445.5,8.19103]
["bitfinex-derivatives","ETHF0:USTF0",1728672903941,4.49125604,2445.9,2445.6,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1728672903942,2.67707334,2445.7,2445.6,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1728672904137,2.67707334,2445.7,2445.6,1.58891]
["bitfinex-derivatives","ETHF0:USTF0",1728672907236,1.68827,2445.9,2445.6,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1728672907237,1.2794,2445.9,2445.6,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1728672907436,0.40889,2445.8,2445.6,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1728672907641,1.317,2445.7,2445.6,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1728672908642,1.7259,2445.7,2445.6,1.58891]
["bitfinex-derivatives","ETHF0:USTF0",1728672909241,1.317,2445.7,2445.6,1.58891]
["bitfinex-derivatives","ETHF0:USTF0",1728672914849,1.7259,2445.7,2445.6,1.58891]
["bitfinex-derivatives","ETHF0:USTF0",1728672915247,1.7259,2445.7,2445.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728672917743,4.93775604,2445.7,2445.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728672919249,4.52885604,2445.7,2445.6,1.58891]
["bitfinex-derivatives","ETHF0:USTF0",1728672919453,1.317,2445.7,2445.6,1.58891]
["bitfinex-derivatives","ETHF0:USTF0",1728672919648,1.7259,2445.7,2445.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728672919951,4.93775604,2445.7,2445.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728672920449,1.317,2445.7,2445.6,1.58891]
["bitfinex-derivatives","ETHF0:USTF0",1728672921055,1.317,2445.7,2445.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728672921557,4.93775604,2445.7,2445.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728672925554,1.7259,2445.7,2445.6,1.58891]
["bitfinex-derivatives","ETHF0:USTF0",1728672925751,4.40151474,2445.7,2445.6,1.58891]
["bitfinex-derivatives","ETHF0:USTF0",1728672926151,2.67561474,2445.7,2445.6,1.58891]
["bitfinex-derivatives","ETHF0:USTF0",1728672926350,3.08451474,2445.7,2445.6,2.84891]
["bitfinex-derivatives","ETHF0:USTF0",1728672928654,3.08451474,2445.7,2445.6,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1728672928956,3.08451474,2445.7,2445.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728672935565,3.08451474,2445.7,2445.6,1.58891]
["bitfinex-derivatives","ETHF0:USTF0",1728672937451,2.67561474,2445.7,2445.6,1.58891]
["bitfinex-derivatives","ETHF0:USTF0",1728672937657,3.08451474,2445.7,2445.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728672939564,0.4089,2445.7,2445.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728672940470,0.4089,2445.7,2445.6,1.58891]
["bitfinex-derivatives","ETHF0:USTF0",1728672944669,1.6075,2445.7,2445.6,1.58891]
["bitfinex-derivatives","ETHF0:USTF0",1728672945559,1.1986,2445.7,2445.6,1.58891]
["bitfinex-derivatives","ETHF0:USTF0",1728672947769,5.50938,2445.9,2445.6,1.58891]
["bitfinex-derivatives","ETHF0:USTF0",1728672947770,2.67743937,2445.9,2445.6,13.68570276]
["bitfinex-derivatives","ETHF0:USTF0",1728672948073,2.67743937,2446.2,2445.8,2.2022]
["bitfinex-derivatives","ETHF0:USTF0",1728672948269,2.67743937,2446.2,2446.1,1.58883]
["bitfinex-derivatives","ETHF0:USTF0",1728672949971,5.12093937,2446.3,2446.2,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1728672950169,5.12093937,2446.3,2446.2,1.58881]
["bitfinex-derivatives","ETHF0:USTF0",1728672952364,5.12093937,2446.3,2446.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728672953472,5.52973937,2446.3,2446.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728672954271,5.52973937,2446.3,2445.7,2.25260915]
["bitfinex-derivatives","ETHF0:USTF0",1728672954272,0.40883,2446.1,2445.8,1.58886]
["bitfinex-derivatives","ETHF0:USTF0",1728672954574,3.61663,2446.1,2446.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728672954982,6.29406937,2446.1,2446.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728672957071,0.40886,2446.0,2445.8,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728672957269,1.64777,2445.9,2445.7,1.62968]
["bitfinex-derivatives","ETHF0:USTF0",1728672957471,1.64777,2445.9,2445.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728672957677,4.32520937,2445.9,2445.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728672958374,4.32520937,2445.9,2445.8,1.58888]
["bitfinex-derivatives","ETHF0:USTF0",1728672958769,4.32520937,2445.9,2445.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728672959085,4.32520937,2445.9,2445.8,1.58888]
["bitfinex-derivatives","ETHF0:USTF0",1728672960177,4.32520937,2445.9,2445.8,2.76888]
["bitfinex-derivatives","ETHF0:USTF0",1728672960476,2.67743937,2445.9,2445.8,2.76888]
["bitfinex-derivatives","ETHF0:USTF0",1728672960671,2.67743937,2445.9,2445.8,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1728672960872,2.67743937,2445.9,2445.8,2.76888]
["bitfinex-derivatives","ETHF0:USTF0",1728672961277,2.67743937,2446.0,2445.8,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1728672961487,2.67743937,2445.9,2445.8,1.58888]
["bitfinex-derivatives","ETHF0:USTF0",1728672961778,2.67480655,2445.9,2445.8,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1728672961979,2.67480655,2445.9,2445.8,2.76888]
["bitfinex-derivatives","ETHF0:USTF0",1728672963279,0.40884,2446.1,2446.0,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1728672963579,0.40883,2446.1,2446.0,1.58883]
["bitfinex-derivatives","ETHF0:USTF0",1728672963989,4.25053655,2446.2,2446.0,1.58883]
["bitfinex-derivatives","ETHF0:USTF0",1728672964278,4.25053655,2446.2,2446.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728672964580,4.25053655,2446.2,2446.1,2.4517]
["bitfinex-derivatives","ETHF0:USTF0",1728672965191,3.84170655,2446.2,2446.1,2.4517]
["bitfinex-derivatives","ETHF0:USTF0",1728672965483,5.88260655,2446.4,2446.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728672965669,3.2078,2446.4,2446.3,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1728672967777,4.4778,2446.4,2446.3,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1728672969587,4.4778,2446.4,2446.1,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1728672969793,4.4778,2446.4,2446.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728672969794,0.40881,2446.3,2446.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728672970081,0.40881,2446.3,2446.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728672970273,0.40881,2446.2,2446.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728672973786,0.40885,2446.0,2445.9,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1728672973986,5.58875594,2446.1,2445.9,2.87136]
["bitfinex-derivatives","ETHF0:USTF0",1728672974186,5.58875594,2446.1,2446.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728672978188,2.91394,2446.1,2446.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728672978492,5.05430244,2446.1,2446.0,1.58885]
["bitfinex-derivatives","ETHF0:USTF0",1728672979382,5.05430244,2446.1,2446.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728672981186,2.91394,2446.1,2446.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728672981385,5.05464058,2446.1,2446.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728672981786,2.91394,2446.1,2446.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728672982592,1.67594,2446.1,2446.0,1.58885]
["bitfinex-derivatives","ETHF0:USTF0",1728672982894,3.40816855,2446.1,2446.0,1.58885]
["bitfinex-derivatives","ETHF0:USTF0",1728672983200,1.60599251,2446.1,2446.0,5.67685]
["bitfinex-derivatives","ETHF0:USTF0",1728672986392,2.14106855,2446.2,2446.0,5.268]
["bitfinex-derivatives","ETHF0:USTF0",1728672986592,2.14106855,2446.2,2446.1,2.82963]
["bitfinex-derivatives","ETHF0:USTF0",1728672992592,2.1437717,2446.2,2446.1,2.82963]
["bitfinex-derivatives","ETHF0:USTF0",1728672992988,6.29141594,2446.3,2446.1,2.82963]
["bitfinex-derivatives","ETHF0:USTF0",1728672993188,3.6166,2446.3,2446.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728672993394,3.6166,2446.3,2446.2,2.3887]
["bitfinex-derivatives","ETHF0:USTF0",1728672993599,0.4088,2446.3,2446.2,2.3887]
["bitfinex-derivatives","ETHF0:USTF0",1728672994301,0.4088,2446.3,2446.2,2.79751]
["bitfinex-derivatives","ETHF0:USTF0",1728672994797,2.5485,2446.4,2446.2,2.3887]
["bitfinex-derivatives","ETHF0:USTF0",1728672995097,2.95729,2446.4,2446.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728673006412,6.16914604,2446.4,2446.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728673006606,2.95729,2446.4,2446.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728673006806,6.16914604,2446.4,2446.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728673008503,9.23336887,2446.4,2446.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728673012615,12.44116887,2446.4,2446.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728673015413,9.38073739,2446.4,2446.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728673017018,11.92042966,2446.4,2446.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728673018917,9.38073739,2446.4,2446.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728673019723,6.16509,2446.4,2446.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728673019920,6.16509,2446.4,2446.3,2.3712]
["bitfinex-derivatives","ETHF0:USTF0",1728673020423,9.38073739,2446.4,2446.3,2.3712]
["bitfinex-derivatives","ETHF0:USTF0",1728673020825,6.16509,2446.4,2446.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728673021122,9.38073739,2446.4,2446.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728673021529,11.92075645,2446.4,2446.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728673023619,9.38073739,2446.4,2446.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728673024625,6.42344739,2446.4,2446.3,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1728673024915,3.2078,2446.4,2446.3,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1728673030324,3.61658,2446.4,2446.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728673030532,6.15441518,2446.4,2446.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728673030819,8.68111518,2446.4,2446.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728673031020,8.68111518,2446.4,2446.3,2.4649]
["bitfinex-derivatives","ETHF0:USTF0",1728673032630,8.27233518,2446.4,2446.3,2.4649]
["bitfinex-derivatives","ETHF0:USTF0",1728673032835,8.27233518,2446.4,2446.3,3.7489]
["bitfinex-derivatives","ETHF0:USTF0",1728673033433,8.68111518,2446.4,2446.3,3.7489]
["bitfinex-derivatives","ETHF0:USTF0",1728673034137,5.47331518,2446.4,2446.3,3.7489]
["bitfinex-derivatives","ETHF0:USTF0",1728673037039,8.69024354,2446.4,2446.3,3.7489]
["bitfinex-derivatives","ETHF0:USTF0",1728673037435,8.69024354,2446.4,2446.3,2.4649]
["bitfinex-derivatives","ETHF0:USTF0",1728673037641,2.93548,2446.4,2446.3,2.4649]
["bitfinex-derivatives","ETHF0:USTF0",1728673040936,0.40878,2446.4,2446.3,2.4649]
["bitfinex-derivatives","ETHF0:USTF0",1728673041237,2.68001356,2446.5,2446.4,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1728673041440,2.68001356,2446.5,2446.4,9.27818]
["bitfinex-derivatives","ETHF0:USTF0",1728673041738,2.14378094,2446.5,2446.4,16.35078915]
["bitfinex-derivatives","ETHF0:USTF0",1728673042238,2.14378094,2446.6,2446.5,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1728673042440,2.14378094,2446.6,2446.5,1.58876]
["bitfinex-derivatives","ETHF0:USTF0",1728673042634,2.14378094,2446.6,2446.5,5.67596]
["bitfinex-derivatives","ETHF0:USTF0",1728673044439,2.14378094,2446.7,2446.5,5.2672]
["bitfinex-derivatives","ETHF0:USTF0",1728673044637,2.14378094,2446.7,2446.6,1.58875]
["bitfinex-derivatives","ETHF0:USTF0",1728673045637,2.68001356,2446.7,2446.6,1.58875]
["bitfinex-derivatives","ETHF0:USTF0",1728673048340,3.08874356,2446.7,2446.6,1.58875]
["bitfinex-derivatives","ETHF0:USTF0",1728673048550,4.35284356,2446.7,2446.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728673049046,1.67283,2446.7,2446.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728673049641,2.91253,2446.7,2446.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728673052543,5.58835183,2446.7,2446.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728673055551,2.5038,2446.7,2446.6,1.58875]
["bitfinex-derivatives","ETHF0:USTF0",1728673055751,4.64456151,2446.7,2446.6,2.85475]
["bitfinex-derivatives","ETHF0:USTF0",1728673056549,1.2397,2446.7,2446.6,2.85475]
["bitfinex-derivatives","ETHF0:USTF0",1728673056752,2.14076151,2446.8,2446.7,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1728673056952,2.14076151,2446.8,2446.7,1.58873]
["bitfinex-derivatives","ETHF0:USTF0",1728673057153,3.32396151,2446.9,2446.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728673057456,3.32375171,2446.9,2446.8,1.58871]
["bitfinex-derivatives","ETHF0:USTF0",1728673060759,3.85902183,2446.9,2446.8,1.58871]
["bitfinex-derivatives","ETHF0:USTF0",1728673064356,2.67582183,2446.9,2446.8,1.58871]
["bitfinex-derivatives","ETHF0:USTF0",1728673067653,2.67582183,2446.9,2446.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728673067654,2.14009814,2446.9,2446.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728673067862,2.14009814,2446.9,2446.8,1.58871]
["bitfinex-derivatives","ETHF0:USTF0",1728673076278,2.4564,2447.0,2446.8,5.2672]
["bitfinex-derivatives","ETHF0:USTF0",1728673076279,3.39689814,2447.0,2446.8,5.2672]
["bitfinex-derivatives","ETHF0:USTF0",1728673076470,1.60487181,2447.0,2446.9,6.4844]
["bitfinex-derivatives","ETHF0:USTF0",1728673076678,1.06994244,2447.0,2446.9,8.0731]
["bitfinex-derivatives","ETHF0:USTF0",1728673076875,1.06994244,2447.0,2446.9,6.8931]
["bitfinex-derivatives","ETHF0:USTF0",1728673080179,1.06994244,2447.0,2446.9,5.7131]
["bitfinex-derivatives","ETHF0:USTF0",1728673080480,1.06994244,2447.0,2446.9,6.8931]
["bitfinex-derivatives","ETHF0:USTF0",1728673080685,2.26414244,2447.0,2446.9,6.8923]
["bitfinex-derivatives","ETHF0:USTF0",1728673081180,1.06994244,2447.0,2446.9,6.8923]
["bitfinex-derivatives","ETHF0:USTF0",1728673081784,1.06994244,2447.1,2446.9,6.4836]
["bitfinex-derivatives","ETHF0:USTF0",1728673082087,1.06994244,2447.0,2446.9,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1728673082280,1.06994244,2447.0,2446.9,5.7123]
["bitfinex-derivatives","ETHF0:USTF0",1728673082887,2.14009814,2447.0,2446.9,6.8923]
["bitfinex-derivatives","ETHF0:USTF0",1728673083383,2.14009814,2447.1,2447.0,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728673083679,2.67582183,2447.2,2447.1,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1728673083886,2.67582183,2447.2,2447.1,1.58866]
["bitfinex-derivatives","ETHF0:USTF0",1728673084285,3.08447183,2447.2,2447.1,1.58866]
["bitfinex-derivatives","ETHF0:USTF0",1728673084683,4.28447183,2447.2,2447.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728673084978,1.60865,2447.2,2447.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728673085179,1.60865,2447.2,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728673085180,2.38,2447.2,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728673085386,2.13999645,2446.9,2446.8,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1728673085684,2.14030483,2446.9,2446.8,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1728673085881,3.81340483,2446.9,2446.8,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1728673086084,1.6731,2446.9,2446.8,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1728673087684,1.6731,2446.9,2446.8,1.58871]
["bitfinex-derivatives","ETHF0:USTF0",1728673088391,4.34809556,2446.9,2446.8,1.58871]
["bitfinex-derivatives","ETHF0:USTF0",1728673089690,3.93939556,2446.9,2446.8,1.58871]
["bitfinex-derivatives","ETHF0:USTF0",1728673090782,2.86976644,2446.9,2446.8,1.58871]
["bitfinex-derivatives","ETHF0:USTF0",1728673094884,2.67570583,2446.9,2446.8,5.67591]
["bitfinex-derivatives","ETHF0:USTF0",1728673095089,1.07033939,2447.0,2446.9,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728673095294,1.07033939,2447.1,2447.0,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728673095493,1.07033939,2447.1,2447.0,8.05988]
["bitfinex-derivatives","ETHF0:USTF0",1728673096191,1.07033939,2447.2,2447.1,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1728673096493,1.60536644,2447.3,2447.1,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1728673096494,1.07033939,2447.3,2447.1,6.4464]
["bitfinex-derivatives","ETHF0:USTF0",1728673096688,1.07033939,2447.3,2447.2,2.76865]
["bitfinex-derivatives","ETHF0:USTF0",1728673097187,1.07033939,2447.3,2447.2,6.85505]
["bitfinex-derivatives","ETHF0:USTF0",1728673097398,1.60536644,2447.3,2447.0,2.27740915]
["bitfinex-derivatives","ETHF0:USTF0",1728673097694,1.60536644,2447.3,2447.2,1.58865]
["bitfinex-derivatives","ETHF0:USTF0",1728673097892,0.40862,2447.4,2447.2,1.58865]
["bitfinex-derivatives","ETHF0:USTF0",1728673097893,2.67499556,2447.4,2447.2,1.58865]
["bitfinex-derivatives","ETHF0:USTF0",1728673098191,1.1845,2447.5,2447.1,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1728673098192,0.40865,2447.2,2447.1,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1728673098392,2.54917287,2447.2,2447.1,1.58866]
["bitfinex-derivatives","ETHF0:USTF0",1728673098595,2.54917287,2447.2,2447.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728673098893,0.40867,2447.1,2447.0,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728673099090,3.79019245,2447.1,2447.0,1.58868]
["bitfinex-derivatives","ETHF0:USTF0",1728673099285,1.64967,2447.1,2447.0,1.58868]
["bitfinex-derivatives","ETHF0:USTF0",1728673099481,4.32466556,2447.1,2447.0,1.58868]
["bitfinex-derivatives","ETHF0:USTF0",1728673099998,4.32466556,2447.1,2447.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728673100587,1.64967,2447.1,2447.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728673101088,1.64967,2447.1,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728673101089,0.40871,2446.9,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728673101288,3.0844732,2446.9,2446.8,1.58871]
["bitfinex-derivatives","ETHF0:USTF0",1728673101489,3.0844732,2446.9,2446.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728673101695,0.40871,2446.9,2446.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728673103687,1.241,2447.1,2446.9,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728673103901,1.64967,2447.1,2447.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728673104098,1.64967,2447.1,2447.0,1.58868]
["bitfinex-derivatives","ETHF0:USTF0",1728673104395,8.95299836,2447.1,2447.0,1.58868]
["bitfinex-derivatives","ETHF0:USTF0",1728673104697,8.95299836,2447.1,2447.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728673105896,8.41251481,2447.1,2447.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728673108502,5.73607,2447.1,2447.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728673108790,6.5074,2447.1,2447.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728673109001,6.91606,2447.1,2447.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728673109590,6.5074,2447.1,2447.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728673109799,5.73606,2447.1,2447.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728673112498,0.40868,2447.0,2446.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728673112688,3.08520511,2447.0,2446.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728673112894,4.49508,2447.0,2446.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728673113094,5.2664,2447.0,2446.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728673113309,0.40872,2446.8,2446.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728673113603,3.08512588,2446.8,2446.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728673113791,12.76342588,2446.8,2446.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728673114191,13.94341588,2446.8,2446.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728673114392,0.40874,2446.7,2446.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728673114593,4.25144084,2446.7,2446.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728673114797,8.33864084,2446.7,2446.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728673116008,8.33864084,2446.7,2446.6,1.58875]
["bitfinex-derivatives","ETHF0:USTF0",1728673116403,8.33864084,2446.7,2446.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728673118007,5.66274,2446.7,2446.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728673118207,8.33864084,2446.7,2446.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728673118509,5.66274,2446.7,2446.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728673119109,5.66274,2446.7,2446.6,1.58875]
["bitfinex-derivatives","ETHF0:USTF0",1728673119798,5.66274,2446.7,2446.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728673120203,6.84274,2446.7,2446.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728673120410,6.84274,2446.7,2446.6,1.58875]
["bitfinex-derivatives","ETHF0:USTF0",1728673120709,6.84274,2446.7,2446.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728673121312,0.40875,2446.6,2446.5,1.58876]
["bitfinex-derivatives","ETHF0:USTF0",1728673121505,3.85398839,2446.6,2446.4,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1728673121705,3.08274839,2446.5,2446.4,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1728673121906,3.08274839,2446.5,2446.4,1.58877]
["bitfinex-derivatives","ETHF0:USTF0",1728673122305,0.40876,2446.5,2446.4,1.58877]
["bitfinex-derivatives","ETHF0:USTF0",1728673122706,4.26273839,2446.6,2446.5,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1728673122911,3.08273839,2446.6,2446.5,1.58876]
["bitfinex-derivatives","ETHF0:USTF0",1728673124012,2.67398839,2446.6,2446.5,1.58876]
["bitfinex-derivatives","ETHF0:USTF0",1728673126704,5.42952839,2446.7,2446.5,1.58876]
["bitfinex-derivatives","ETHF0:USTF0",1728673126909,5.42952839,2446.7,2446.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728673127114,5.42952839,2446.7,2446.6,2.4503]
["bitfinex-derivatives","ETHF0:USTF0",1728673127314,2.75554,2446.7,2446.6,2.4503]
["bitfinex-derivatives","ETHF0:USTF0",1728673127614,5.42831831,2446.7,2446.6,2.4503]
["bitfinex-derivatives","ETHF0:USTF0",1728673127909,2.75554,2446.7,2446.6,2.4503]
["bitfinex-derivatives","ETHF0:USTF0",1728673131319,1.57554,2446.7,2446.6,2.4503]
["bitfinex-derivatives","ETHF0:USTF0",1728673133619,3.714121,2446.7,2446.6,2.4503]
["bitfinex-derivatives","ETHF0:USTF0",1728673134419,7.801321,2446.7,2446.6,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1728673134716,5.66274,2446.7,2446.6,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1728673135620,6.84274,2446.7,2446.6,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1728673136017,2.75554,2446.7,2446.6,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1728673136611,1.57554,2446.7,2446.6,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1728673143127,4.2500078,2446.7,2446.6,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1728673143315,3.0832078,2446.7,2446.6,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1728673143514,3.0832078,2446.7,2446.6,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728673144122,0.40874,2446.7,2446.6,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728673144626,4.34037106,2446.7,2446.6,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728673145422,1.66434,2446.7,2446.6,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728673149232,1.66434,2446.7,2446.6,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1728673150233,7.93499373,2446.7,2446.6,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1728673152831,9.11499373,2446.7,2446.6,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1728673153731,9.12962906,2446.7,2446.6,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1728673154032,0.40875,2446.6,2446.4,1.58877]
["bitfinex-derivatives","ETHF0:USTF0",1728673154226,3.21487844,2446.5,2446.4,2.35067]
["bitfinex-derivatives","ETHF0:USTF0",1728673154924,5.7513294,2446.5,2446.4,2.35067]
["bitfinex-derivatives","ETHF0:USTF0",1728673156926,2.53645096,2446.5,2446.4,2.35067]
["bitfinex-derivatives","ETHF0:USTF0",1728673158330,0.40875,2446.6,2446.4,2.35067]
["bitfinex-derivatives","ETHF0:USTF0",1728673160130,3.62574325,2446.6,2446.4,2.35067]
["bitfinex-derivatives","ETHF0:USTF0",1728673160332,0.40875,2446.6,2446.4,2.35067]
["bitfinex-derivatives","ETHF0:USTF0",1728673160530,3.62574325,2446.6,2446.4,2.35067]
["bitfinex-derivatives","ETHF0:USTF0",1728673161534,3.62575325,2446.6,2446.4,2.35067]
["bitfinex-derivatives","ETHF0:USTF0",1728673162133,0.40876,2446.6,2446.4,2.35067]
["bitfinex-derivatives","ETHF0:USTF0",1728673162736,3.62575325,2446.6,2446.4,2.35067]
["bitfinex-derivatives","ETHF0:USTF0",1728673163036,0.40876,2446.6,2446.4,2.35067]
["bitfinex-derivatives","ETHF0:USTF0",1728673163238,0.40876,2446.5,2446.4,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1728673163439,1.14316,2446.5,2446.4,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1728673163835,1.14316,2446.5,2446.4,1.17068]
["bitfinex-derivatives","ETHF0:USTF0",1728673166542,1.14316,2446.5,2446.4,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1728673166739,1.14316,2446.5,2446.4,1.17068]
["bitfinex-derivatives","ETHF0:USTF0",1728673166934,1.89776,2446.5,2446.4,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1728673167437,1.89776,2446.5,2446.4,1.17068]
["bitfinex-derivatives","ETHF0:USTF0",1728673169137,1.89776,2446.5,2446.4,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1728673169339,9.97319325,2446.5,2446.1,4.68922915]
["bitfinex-derivatives","ETHF0:USTF0",1728673169639,1.58881,2446.2,2446.1,1.15653]
["bitfinex-derivatives","ETHF0:USTF0",1728673169943,1.58881,2446.2,2446.1,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1728673170140,1.58881,2446.2,2446.1,1.15653]
["bitfinex-derivatives","ETHF0:USTF0",1728673170336,1.58881,2446.2,2446.1,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1728673170542,1.58881,2446.2,2445.5,2.67775625]
["bitfinex-derivatives","ETHF0:USTF0",1728673170543,1.18,2446.2,2445.7,1.07260915]
["bitfinex-derivatives","ETHF0:USTF0",1728673170841,1.18,2446.2,2445.8,1.58888]
["bitfinex-derivatives","ETHF0:USTF0",1728673170842,2.6816631,2445.9,2445.8,1.58888]
["bitfinex-derivatives","ETHF0:USTF0",1728673171037,1.58885,2446.0,2445.9,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1728673172140,3.85922591,2446.0,2445.9,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1728673172342,3.85922591,2446.0,2445.9,1.58886]
["bitfinex-derivatives","ETHF0:USTF0",1728673172537,2.67922591,2446.0,2445.9,1.58886]
["bitfinex-derivatives","ETHF0:USTF0",1728673173432,7.04544,2446.1,2445.9,1.58886]
["bitfinex-derivatives","ETHF0:USTF0",1728673173633,7.04544,2446.1,2446.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728673173842,7.04544,2446.1,2446.0,1.9538]
["bitfinex-derivatives","ETHF0:USTF0",1728673174535,3.83764,2446.1,2446.0,1.9538]
["bitfinex-derivatives","ETHF0:USTF0",1728673174942,2.67875052,2446.5,2446.1,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1728673175235,8.98653618,2448.1,2446.0,11.0088]
["bitfinex-derivatives","ETHF0:USTF0",1728673175236,0.0390648,2446.9,2446.8,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1728673175435,1.60640817,2447.2,2447.1,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1728673175642,1.60640817,2447.2,2447.1,2.65785726]
["bitfinex-derivatives","ETHF0:USTF0",1728673175837,3.2078,2447.3,2447.1,2.65785726]
["bitfinex-derivatives","ETHF0:USTF0",1728673175838,4.81420817,2447.3,2447.1,6.867851]
["bitfinex-derivatives","ETHF0:USTF0",1728673176038,3.2078,2447.6,2447.2,0.95856309]
["bitfinex-derivatives","ETHF0:USTF0",1728673176345,1.60462472,2447.3,2447.2,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728673176545,1.60462472,2447.3,2447.2,0.95818497]
["bitfinex-derivatives","ETHF0:USTF0",1728673176746,1.60462472,2447.3,2447.2,1.54145561]
["bitfinex-derivatives","ETHF0:USTF0",1728673176947,1.60462472,2447.3,2447.2,2.13818497]
["bitfinex-derivatives","ETHF0:USTF0",1728673177441,1.60462472,2447.3,2447.2,1.58865]
["bitfinex-derivatives","ETHF0:USTF0",1728673177654,1.60462472,2447.3,2447.2,2.1375495]
["bitfinex-derivatives","ETHF0:USTF0",1728673177847,1.60462472,2447.3,2447.2,1.58865]
["bitfinex-derivatives","ETHF0:USTF0",1728673178040,1.60462472,2447.3,2447.2,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728673178244,1.60462472,2447.4,2447.3,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1728673178551,1.60462472,2447.4,2447.3,1.58863]
["bitfinex-derivatives","ETHF0:USTF0",1728673180152,1.60462472,2447.5,2447.4,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1728673180547,4.3878,2447.6,2447.5,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728673180548,5.99242472,2447.6,2447.5,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728673180750,4.81242472,2447.6,2447.5,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1728673181447,3.2078,2447.6,2447.5,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1728673182050,1.60462472,2447.8,2447.7,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1728673182350,5.5174,2447.9,2447.8,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728673182351,6.23852472,2447.9,2447.8,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728673182545,5.45442472,2447.9,2447.8,1.58855]
["bitfinex-derivatives","ETHF0:USTF0",1728673182745,3.8498,2447.9,2447.8,1.58855]
["bitfinex-derivatives","ETHF0:USTF0",1728673183546,0.642,2447.9,2447.8,1.58855]
["bitfinex-derivatives","ETHF0:USTF0",1728673189951,0.642,2447.9,2447.8,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728673190149,0.642,2447.9,2447.8,1.58855]
["bitfinex-derivatives","ETHF0:USTF0",1728673190652,1.05054,2447.9,2447.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728673191152,9.1154,2447.9,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728673191355,1.18,2447.5,2447.4,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1728673191653,1.5886,2447.5,2447.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728673191850,1.5886,2447.5,2447.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728673192055,0.6431,2447.4,2447.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728673193751,1.05171,2447.4,2447.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728673194269,0.6431,2447.4,2447.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728673194460,0.6431,2447.4,2447.2,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728673199762,0.6431,2447.4,2447.0,6.5765]
["bitfinex-derivatives","ETHF0:USTF0",1728673199763,0.6431,2447.4,2447.3,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1728673200457,0.6431,2447.4,2447.3,4.49503]
["bitfinex-derivatives","ETHF0:USTF0",1728673200663,0.095,2447.7,2447.6,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1728673200664,0.7353,2447.7,2447.6,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1728673200967,0.6403,2447.7,2447.6,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1728673202154,1.8113,2447.7,2447.1,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1728673202351,3.8381,2447.6,2447.5,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728673203257,0.4086,2447.5,2447.3,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1728673203466,0.5319,2447.5,2447.2,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728673203659,0.5319,2447.5,2447.1,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728673203660,0.40861,2447.4,2447.1,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728673203958,0.40861,2447.4,2447.0,6.5765]
["bitfinex-derivatives","ETHF0:USTF0",1728673204160,0.40861,2447.4,2447.2,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728673205266,0.40861,2447.4,2446.8,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1728673205267,3.2078,2447.3,2446.8,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1728673205564,3.2078,2447.3,2447.0,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728673205565,1.57065,2447.2,2447.0,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728673206263,2.74165,2447.2,2447.0,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728673206670,2.333,2447.2,2446.9,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728673206867,2.333,2447.2,2446.7,5.7578]
["bitfinex-derivatives","ETHF0:USTF0",1728673207176,2.333,2447.2,2446.9,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728673207177,0.40867,2447.1,2446.9,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728673207763,2.333,2447.2,2446.7,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1728673207967,2.333,2447.2,2446.4,5.7498]
["bitfinex-derivatives","ETHF0:USTF0",1728673207968,0.40872,2446.8,2446.4,4.9807]
["bitfinex-derivatives","ETHF0:USTF0",1728673208160,3.7283,2446.7,2446.6,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728673208365,0.5205,2446.7,2446.6,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728673208561,3.7283,2446.7,2446.6,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728673208867,0.5205,2446.7,2446.6,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728673209672,0.40875,2446.6,2446.5,2.95875]
["bitfinex-derivatives","ETHF0:USTF0",1728673209866,1.0573,2446.7,2446.4,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1728673210065,0.40875,2446.6,2446.4,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1728673210367,0.40875,2446.6,2446.4,1.22747]
["bitfinex-derivatives","ETHF0:USTF0",1728673210566,1.0573,2446.7,2446.4,1.22747]
["bitfinex-derivatives","ETHF0:USTF0",1728673210763,0.40876,2446.6,2446.4,1.22747]
["bitfinex-derivatives","ETHF0:USTF0",1728673210971,0.40876,2446.6,2446.4,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1728673211269,0.40876,2446.6,2446.4,1.22747]
["bitfinex-derivatives","ETHF0:USTF0",1728673211461,1.0573,2446.7,2446.4,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1728673211776,0.40876,2446.6,2446.4,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1728673211960,0.5466,2446.5,2446.4,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1728673213273,0.95536,2446.5,2446.3,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728673213671,4.16316,2446.5,2446.3,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728673216669,4.16316,2446.5,2446.4,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1728673216872,3.7544,2446.5,2446.3,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728673217069,4.16317,2446.5,2446.3,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728673217767,3.7544,2446.5,2446.4,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1728673218080,4.16316,2446.5,2446.4,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1728673218974,0.95536,2446.5,2446.4,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1728673221774,0.95536,2446.5,2445.9,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1728673221775,0.40884,2446.1,2445.9,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1728673221975,3.7544,2446.5,2445.8,4.0265]
["bitfinex-derivatives","ETHF0:USTF0",1728673221976,3.8494,2446.5,2445.8,4.0265]
["bitfinex-derivatives","ETHF0:USTF0",1728673222279,0.5299,2446.3,2446.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728673222470,0.9387,2446.3,2446.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728673223175,0.5299,2446.3,2446.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728673223381,1.6989,2446.3,2446.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728673226180,1.6999,2446.3,2446.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728673227189,0.5299,2446.3,2446.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728673229889,1.17,2446.4,2446.1,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1728673230086,3.7544,2446.5,2446.1,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1728673230280,3.7544,2446.5,2446.4,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1728673230281,3.2078,2446.5,2446.4,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1728673230480,0.5205,2446.7,2446.6,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728673230794,0.5205,2446.7,2446.6,2.95875]
["bitfinex-derivatives","ETHF0:USTF0",1728673232091,0.5205,2446.7,2446.6,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728673234786,0.92923,2446.7,2446.6,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728673235083,0.5205,2446.7,2446.6,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728673235890,0.92923,2446.7,2446.6,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728673236294,0.5205,2446.7,2446.6,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728673240590,0.5205,2446.7,2446.6,1.58875]
["bitfinex-derivatives","ETHF0:USTF0",1728673240992,0.5205,2446.7,2446.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728673240993,0.92923,2446.7,2446.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728673241293,0.92923,2446.7,2446.6,1.58875]
["bitfinex-derivatives","ETHF0:USTF0",1728673242093,0.5205,2446.7,2446.6,1.58875]
["bitfinex-derivatives","ETHF0:USTF0",1728673243196,0.92923,2446.7,2446.6,1.58875]
["bitfinex-derivatives","ETHF0:USTF0",1728673249003,0.92923,2446.7,2446.6,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728673250408,2.53385472,2446.7,2446.6,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728673250809,2.12512472,2446.7,2446.6,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728673253411,2.53385472,2446.7,2446.6,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728673255313,2.12512472,2446.7,2446.6,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728673258513,0.5205,2446.7,2446.6,6.74514726]
["bitfinex-derivatives","ETHF0:USTF0",1728673258814,0.5205,2446.7,2446.6,9.80746239]
["bitfinex-derivatives","ETHF0:USTF0",1728673260016,0.5205,2446.7,2446.6,9.17811172]
["bitfinex-derivatives","ETHF0:USTF0",1728673260516,0.5205,2446.7,2446.6,10.35811172]
["bitfinex-derivatives","ETHF0:USTF0",1728673260713,1.69962472,2447.0,2446.9,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728673260907,2.02752472,2447.0,2446.9,7.5887]
["bitfinex-derivatives","ETHF0:USTF0",1728673261105,0.4229,2447.0,2446.9,12.74529746]
["bitfinex-derivatives","ETHF0:USTF0",1728673261420,0.4229,2447.0,2446.9,5.6751]
["bitfinex-derivatives","ETHF0:USTF0",1728673261613,0.4229,2447.0,2446.9,8.62545738]
["bitfinex-derivatives","ETHF0:USTF0",1728673262319,0.4229,2447.0,2446.9,13.02166149]
["bitfinex-derivatives","ETHF0:USTF0",1728673262914,0.4229,2447.0,2446.9,7.57181519]
["bitfinex-derivatives","ETHF0:USTF0",1728673263110,0.4229,2447.0,2446.9,13.57181519]
["bitfinex-derivatives","ETHF0:USTF0",1728673263309,0.4229,2447.0,2446.9,7.57181519]
["bitfinex-derivatives","ETHF0:USTF0",1728673263508,0.4229,2447.0,2446.9,7.29429643]
["bitfinex-derivatives","ETHF0:USTF0",1728673263811,0.4229,2447.0,2446.9,6.74414273]
["bitfinex-derivatives","ETHF0:USTF0",1728673264916,0.4229,2447.0,2446.9,1.47774273]
["bitfinex-derivatives","ETHF0:USTF0",1728673265119,0.4087,2446.9,2446.8,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1728673265314,0.40873,2446.7,2446.6,1.06904273]
["bitfinex-derivatives","ETHF0:USTF0",1728673265613,0.40873,2446.7,2446.5,1.58875]
["bitfinex-derivatives","ETHF0:USTF0",1728673265614,0.40875,2446.6,2446.5,1.58875]
["bitfinex-derivatives","ETHF0:USTF0",1728673265813,0.83315,2446.6,2446.5,1.58875]
["bitfinex-derivatives","ETHF0:USTF0",1728673266013,0.40875,2446.6,2446.5,1.58875]
["bitfinex-derivatives","ETHF0:USTF0",1728673266212,1.60462472,2446.9,2446.5,6.33624273]
["bitfinex-derivatives","ETHF0:USTF0",1728673266413,1.9974,2446.9,2446.8,1.58871]
["bitfinex-derivatives","ETHF0:USTF0",1728673266616,1.9974,2446.9,2446.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728673266819,1.58872,2446.8,2446.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728673267315,1.58872,2446.8,2446.5,1.58875]
["bitfinex-derivatives","ETHF0:USTF0",1728673267316,0.40875,2446.6,2446.5,1.58875]
["bitfinex-derivatives","ETHF0:USTF0",1728673267616,2.01359479,2446.6,2446.5,1.58875]
["bitfinex-derivatives","ETHF0:USTF0",1728673268510,1.60484479,2446.6,2446.5,1.58875]
["bitfinex-derivatives","ETHF0:USTF0",1728673268919,1.60484479,2446.6,2446.5,1.58876]
["bitfinex-derivatives","ETHF0:USTF0",1728673268920,2.01359479,2446.6,2446.5,1.58876]
["bitfinex-derivatives","ETHF0:USTF0",1728673269117,1.60484479,2446.6,2446.5,1.58876]
["bitfinex-derivatives","ETHF0:USTF0",1728673269332,1.60484479,2446.8,2446.7,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1728673269521,1.60484479,2446.8,2446.7,1.58873]
["bitfinex-derivatives","ETHF0:USTF0",1728673269713,2.01424479,2446.9,2446.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728673269915,2.01424479,2446.9,2446.8,1.58871]
["bitfinex-derivatives","ETHF0:USTF0",1728673270615,0.4094,2446.9,2446.8,1.58871]
["bitfinex-derivatives","ETHF0:USTF0",1728673270816,0.8181,2446.9,2446.8,1.58871]
["bitfinex-derivatives","ETHF0:USTF0",1728673271227,0.40872,2446.8,2446.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728673271515,1.6053099,2447.0,2446.7,3.42904273]
["bitfinex-derivatives","ETHF0:USTF0",1728673271719,1.6053099,2447.1,2447.0,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728673271922,3.3028,2447.2,2447.1,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1728673271923,4.8131099,2447.2,2447.1,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1728673272122,4.8131099,2447.2,2447.1,1.58866]
["bitfinex-derivatives","ETHF0:USTF0",1728673272522,4.8131099,2447.2,2447.1,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1728673272726,5.2217599,2447.2,2447.1,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1728673273023,3.61645,2447.2,2447.1,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1728673273217,3.2078,2447.2,2447.1,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1728673273813,3.61645,2447.2,2447.1,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1728673274012,5.74633951,2447.2,2447.1,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1728673274213,5.74633951,2447.2,2447.1,2.95866]
["bitfinex-derivatives","ETHF0:USTF0",1728673274214,2.12988951,2447.2,2447.1,2.95866]
["bitfinex-derivatives","ETHF0:USTF0",1728673274417,1.60559731,2447.3,2447.2,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728673277720,2.02059731,2447.4,2447.1,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1728673277920,1.60559731,2447.3,2447.2,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728673278521,2.02059731,2447.4,2447.3,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1728673278721,2.02003795,2447.4,2447.3,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1728673279124,2.42864795,2447.4,2447.3,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1728673281124,0.82361,2447.4,2447.3,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1728673281430,2.42821629,2447.4,2447.3,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1728673282432,4.5014,2447.4,2446.8,3.61904273]
["bitfinex-derivatives","ETHF0:USTF0",1728673282734,0.40865,2447.2,2447.1,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728673283029,2.0131902,2447.2,2447.1,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728673283222,2.0131902,2447.2,2446.8,3.61904273]
["bitfinex-derivatives","ETHF0:USTF0",1728673283430,1.19176,2447.1,2447.0,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728673283827,0.7831,2447.1,2447.0,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728673284334,2.3876402,2447.1,2447.0,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728673284926,2.7963002,2447.1,2447.0,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728673285328,2.3876402,2447.1,2447.0,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728673285536,0.7831,2447.1,2447.0,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728673286231,1.19176,2447.1,2447.0,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728673286430,0.7831,2447.1,2447.0,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728673292438,0.7831,2447.1,2447.0,1.58867]
["bitfinex-derivatives","ETHF0:USTF0",1728673293334,2.3876402,2447.1,2447.0,1.58867]
["bitfinex-derivatives","ETHF0:USTF0",1728673293534,0.7831,2447.1,2447.0,1.58867]
["bitfinex-derivatives","ETHF0:USTF0",1728673294331,2.3876402,2447.1,2447.0,1.58867]
["bitfinex-derivatives","ETHF0:USTF0",1728673297730,0.7831,2447.1,2447.0,1.58867]
["bitfinex-derivatives","ETHF0:USTF0",1728673297932,0.7831,2447.1,2447.0,2.76867]
["bitfinex-derivatives","ETHF0:USTF0",1728673298638,0.7831,2447.1,2447.0,1.58867]
["bitfinex-derivatives","ETHF0:USTF0",1728673300343,0.7831,2447.1,2447.0,5.97647]
["bitfinex-derivatives","ETHF0:USTF0",1728673300547,1.6045402,2447.3,2447.0,17.00054618]
["bitfinex-derivatives","ETHF0:USTF0",1728673300737,0.415,2447.4,2447.2,2.24934898]
["bitfinex-derivatives","ETHF0:USTF0",1728673300738,0.8153,2447.4,2447.2,2.24934898]
["bitfinex-derivatives","ETHF0:USTF0",1728673300940,0.8153,2447.4,2447.3,1.58863]
["bitfinex-derivatives","ETHF0:USTF0",1728673301439,0.8153,2447.4,2447.3,5.67503]
["bitfinex-derivatives","ETHF0:USTF0",1728673301641,2.4198402,2447.4,2447.3,5.67503]
["bitfinex-derivatives","ETHF0:USTF0",1728673302643,2.4198402,2447.4,2447.3,1.58863]
["bitfinex-derivatives","ETHF0:USTF0",1728673302834,2.40392,2447.4,2447.3,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1728673303144,3.35380951,2447.4,2447.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728673303848,3.35380951,2447.4,2447.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728673303849,8.62020951,2447.4,2447.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728673304048,3.71851951,2447.3,2447.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728673304244,3.71851951,2447.3,2447.2,1.58865]
["bitfinex-derivatives","ETHF0:USTF0",1728673304440,6.62491951,2447.3,2447.2,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728673304740,6.62491951,2447.3,2447.1,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728673304741,0.40865,2447.2,2447.1,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728673305142,2.53851951,2447.3,2447.2,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728673305338,6.62491951,2447.3,2447.2,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728673305840,7.04111951,2447.3,2447.2,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728673307439,0.40865,2447.2,2447.1,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728673307742,6.63248951,2447.3,2447.2,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728673307743,2.95472951,2447.3,2447.2,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728673308249,7.04112951,2447.3,2447.2,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728673309152,2.95472951,2447.3,2447.2,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728673310048,2.54608951,2447.3,2447.0,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1728673310352,1.60595221,2447.1,2447.0,1.22738]
["bitfinex-derivatives","ETHF0:USTF0",1728673310541,2.53854951,2447.2,2447.0,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1728673310745,2.53854951,2447.2,2447.1,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1728673311548,0.82483,2447.3,2447.2,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728673312645,2.95471951,2447.3,2447.2,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728673312955,0.82483,2447.3,2447.2,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728673313145,2.95471951,2447.3,2447.2,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728673315245,0.82483,2447.3,2447.2,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728673316143,0.40865,2447.2,2447.1,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728673316453,2.14333997,2447.2,2447.1,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728673316849,3.48753464,2447.3,2447.2,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728673317051,0.82484,2447.3,2447.2,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728673317246,3.48753464,2447.3,2447.2,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728673317752,0.82484,2447.3,2447.2,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728673321155,3.48753464,2447.3,2447.2,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728673323763,0.82484,2447.3,2447.2,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728673323955,3.48753464,2447.3,2447.2,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728673324158,0.82484,2447.3,2447.2,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728673324560,3.48753464,2447.3,2447.2,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728673324756,3.48753464,2447.3,2447.2,1.58865]
["bitfinex-derivatives","ETHF0:USTF0",1728673326262,3.07889464,2447.3,2447.2,1.58865]
["bitfinex-derivatives","ETHF0:USTF0",1728673326451,0.4162,2447.3,2447.2,1.58865]
["bitfinex-derivatives","ETHF0:USTF0",1728673326859,0.82483,2447.3,2447.2,1.58865]
["bitfinex-derivatives","ETHF0:USTF0",1728673327057,3.48752464,2447.3,2447.2,1.58865]
["bitfinex-derivatives","ETHF0:USTF0",1728673330461,0.82483,2447.3,2447.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728673330769,0.82483,2447.3,2447.2,1.58865]
["bitfinex-derivatives","ETHF0:USTF0",1728673333567,0.82483,2447.3,2447.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728673334169,0.82483,2447.3,2447.2,1.58865]
["bitfinex-derivatives","ETHF0:USTF0",1728673337968,0.82483,2447.3,2447.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728673338166,0.82483,2447.3,2447.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728673338369,0.82483,2447.3,2447.0,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1728673338370,0.40866,2447.1,2447.0,1.47801898]
["bitfinex-derivatives","ETHF0:USTF0",1728673338566,7.06844194,2447.2,2446.9,2.24934898]
["bitfinex-derivatives","ETHF0:USTF0",1728673338766,2.97187744,2447.0,2446.9,1.47802898]
["bitfinex-derivatives","ETHF0:USTF0",1728673338967,2.97187744,2447.0,2446.9,2.65802898]
["bitfinex-derivatives","ETHF0:USTF0",1728673339665,3.38055744,2447.0,2446.9,2.65802898]
["bitfinex-derivatives","ETHF0:USTF0",1728673340767,2.97187744,2447.0,2446.9,2.65802898]
["bitfinex-derivatives","ETHF0:USTF0",1728673346873,1.60796229,2447.0,2446.9,18.60752028]
["bitfinex-derivatives","ETHF0:USTF0",1728673347072,1.60796229,2447.2,2446.9,20.51095076]
["bitfinex-derivatives","ETHF0:USTF0",1728673347281,1.60796229,2447.3,2447.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728673347578,1.60796229,2447.3,2447.2,4.66518105]
["bitfinex-derivatives","ETHF0:USTF0",1728673347874,1.60796229,2447.4,2447.3,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1728673348073,2.56787744,2447.5,2447.4,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1728673348268,2.56787744,2447.5,2447.4,6.74564273]
["bitfinex-derivatives","ETHF0:USTF0",1728673349178,0.4234,2447.5,2447.4,6.74564273]
["bitfinex-derivatives","ETHF0:USTF0",1728673349877,0.846,2447.5,2447.4,6.74564273]
["bitfinex-derivatives","ETHF0:USTF0",1728673351673,0.846,2447.5,2447.4,5.67421]
["bitfinex-derivatives","ETHF0:USTF0",1728673351980,0.846,2447.5,2447.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728673352168,4.57907744,2447.5,2447.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728673352376,0.40863,2447.3,2447.2,2.66006273]
["bitfinex-derivatives","ETHF0:USTF0",1728673352572,0.40863,2447.3,2447.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728673352881,0.40865,2447.2,2447.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728673353173,0.40865,2447.2,2447.0,1.58867]
["bitfinex-derivatives","ETHF0:USTF0",1728673353174,0.40866,2447.1,2447.0,1.58867]
["bitfinex-derivatives","ETHF0:USTF0",1728673353872,6.70594194,2447.2,2447.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728673353873,8.29460194,2447.2,2447.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728673354069,1.18,2447.1,2446.9,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1728673354273,2.01448,2447.0,2446.9,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1728673354479,4.69512194,2447.0,2446.9,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1728673354673,4.69512194,2447.0,2446.9,1.9987]
["bitfinex-derivatives","ETHF0:USTF0",1728673355075,4.69512194,2447.0,2446.9,2.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728673355979,4.69512194,2447.0,2446.9,1.9987]
["bitfinex-derivatives","ETHF0:USTF0",1728673357076,4.28644194,2447.0,2446.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728673357381,0.4087,2446.9,2446.8,1.58871]
["bitfinex-derivatives","ETHF0:USTF0",1728673358182,0.4087,2446.9,2446.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728673358681,0.4087,2446.9,2446.8,1.58871]
["bitfinex-derivatives","ETHF0:USTF0",1728673359072,0.4087,2446.9,2446.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728673359884,0.4087,2446.9,2446.7,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1728673360080,3.33870781,2446.8,2446.7,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1728673360283,2.92999781,2446.8,2446.7,1.58872]
["bitfinex-derivatives","ETHF0:USTF0",1728673360581,0.7886,2446.8,2446.7,1.58872]
["bitfinex-derivatives","ETHF0:USTF0",1728673360978,1.19731,2446.8,2446.7,1.58872]
["bitfinex-derivatives","ETHF0:USTF0",1728673362180,2.80292673,2446.8,2446.7,1.58872]
["bitfinex-derivatives","ETHF0:USTF0",1728673362378,2.39421673,2446.8,2446.5,1.07143273]
["bitfinex-derivatives","ETHF0:USTF0",1728673362583,2.01435673,2446.7,2446.6,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1728673362786,0.40874,2446.7,2446.6,1.58874]
["bitfinex-derivatives","ETHF0:USTF0",1728673363081,0.40874,2446.7,2446.6,1.58875]
["bitfinex-derivatives","ETHF0:USTF0",1728673363282,0.40874,2446.7,2446.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728673363682,0.40874,2446.7,2446.6,1.58875]
["bitfinex-derivatives","ETHF0:USTF0",1728673365578,2.01361128,2446.7,2446.6,1.58875]
["bitfinex-derivatives","ETHF0:USTF0",1728673365785,1.60487128,2446.7,2446.6,1.58875]
["bitfinex-derivatives","ETHF0:USTF0",1728673365984,4.51871781,2446.8,2446.6,1.58875]
["bitfinex-derivatives","ETHF0:USTF0",1728673366191,0.7886,2446.8,2446.7,1.58873]
["bitfinex-derivatives","ETHF0:USTF0",1728673366988,1.19731,2446.8,2446.7,1.58873]
["bitfinex-derivatives","ETHF0:USTF0",1728673368786,0.7886,2446.8,2446.7,1.58873]
["bitfinex-derivatives","ETHF0:USTF0",1728673369487,1.19731,2446.8,2446.7,1.58873]
["bitfinex-derivatives","ETHF0:USTF0",1728673370894,2.80203927,2446.8,2446.7,1.58873]
["bitfinex-derivatives","ETHF0:USTF0",1728673371896,2.39332927,2446.8,2446.7,1.58873]
["bitfinex-derivatives","ETHF0:USTF0",1728673376297,2.39332927,2446.8,2446.7,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1728673376298,2.80203927,2446.8,2446.7,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1728673376502,2.80203927,2446.8,2446.7,1.58873]
["bitfinex-derivatives","ETHF0:USTF0",1728673377703,2.80203927,2446.8,2446.7,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1728673377903,2.80203927,2446.8,2446.7,1.58873]
["bitfinex-derivatives","ETHF0:USTF0",1728673380196,2.39332927,2446.8,2446.7,1.58873]
["bitfinex-derivatives","ETHF0:USTF0",1728673380406,1.60472927,2446.9,2446.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728673380594,1.99872927,2446.9,2446.8,1.58871]
["bitfinex-derivatives","ETHF0:USTF0",1728673380795,1.60472927,2446.9,2446.8,1.58871]
["bitfinex-derivatives","ETHF0:USTF0",1728673380993,0.8518,2447.0,2446.9,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728673381192,0.4258,2447.0,2446.9,6.8559]
["bitfinex-derivatives","ETHF0:USTF0",1728673381399,2.12572927,2447.4,2446.9,18.89146866]
["bitfinex-derivatives","ETHF0:USTF0",1728673381596,0.4005,2447.4,2447.3,1.58863]
["bitfinex-derivatives","ETHF0:USTF0",1728673386610,0.4005,2447.4,2447.3,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1728673386904,0.4005,2447.4,2447.3,1.58863]
["bitfinex-derivatives","ETHF0:USTF0",1728673392316,2.23639781,2447.9,2447.8,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728673392505,8.41189,2448.5,2447.8,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728673392506,0.7901,2448.0,2447.9,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1728673392712,0.7901,2448.0,2447.9,1.58853]
["bitfinex-derivatives","ETHF0:USTF0",1728673393013,0.3866,2448.0,2447.9,1.58853]
["bitfinex-derivatives","ETHF0:USTF0",1728673393511,0.3866,2448.0,2447.9,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1728673393711,0.3866,2448.0,2447.9,1.58853]
["bitfinex-derivatives","ETHF0:USTF0",1728673400709,0.3859,2448.2,2447.9,5.2648]
["bitfinex-derivatives","ETHF0:USTF0",1728673400916,0.8038,2448.2,2448.1,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1728673407017,0.8038,2448.2,2448.1,5.6733]
["bitfinex-derivatives","ETHF0:USTF0",1728673408425,0.3859,2448.2,2448.1,5.6733]
["bitfinex-derivatives","ETHF0:USTF0",1728673408613,0.3859,2448.2,2448.1,14.8811]
["bitfinex-derivatives","ETHF0:USTF0",1728673408817,0.3859,2448.2,2448.1,8.8811]
["bitfinex-derivatives","ETHF0:USTF0",1728673409118,0.3859,2448.2,2448.1,14.8811]
["bitfinex-derivatives","ETHF0:USTF0",1728673413328,0.3859,2448.2,2448.1,8.8811]
["bitfinex-derivatives","ETHF0:USTF0",1728673413718,0.3859,2448.2,2448.1,14.8811]
["bitfinex-derivatives","ETHF0:USTF0",1728673413928,0.3859,2448.2,2448.1,8.8811]
["bitfinex-derivatives","ETHF0:USTF0",1728673414129,0.3859,2448.2,2448.1,14.8811]
["bitfinex-derivatives","ETHF0:USTF0",1728673414326,0.3859,2448.2,2448.1,8.8811]
["bitfinex-derivatives","ETHF0:USTF0",1728673415622,0.7944,2448.2,2448.1,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1728673424236,0.3859,2448.2,2448.1,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1728673425133,1.99062927,2448.2,2448.1,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1728673425535,2.39910927,2448.2,2448.1,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1728673427941,0.3859,2448.2,2448.1,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1728673429039,0.3859,2448.2,2448.1,17.12858638]
["bitfinex-derivatives","ETHF0:USTF0",1728673429341,0.3859,2448.2,2448.1,15.94858638]
["bitfinex-derivatives","ETHF0:USTF0",1728673430128,0.3859,2448.2,2448.1,17.12858638]
["bitfinex-derivatives","ETHF0:USTF0",1728673430332,0.4049,2448.4,2448.3,2.76846]
["bitfinex-derivatives","ETHF0:USTF0",1728673430533,0.4049,2448.4,2448.3,1.58846]
["bitfinex-derivatives","ETHF0:USTF0",1728673430732,0.4049,2448.4,2448.3,2.76846]
["bitfinex-derivatives","ETHF0:USTF0",1728673430949,0.4049,2448.4,2448.3,1.58846]
["bitfinex-derivatives","ETHF0:USTF0",1728673431240,0.4049,2448.4,2448.3,2.76846]
["bitfinex-derivatives","ETHF0:USTF0",1728673432844,0.4049,2448.4,2448.3,1.58846]
["bitfinex-derivatives","ETHF0:USTF0",1728673433341,0.8234,2448.4,2448.3,1.58846]
["bitfinex-derivatives","ETHF0:USTF0",1728673433845,0.8234,2448.4,2448.3,2.76846]
["bitfinex-derivatives","ETHF0:USTF0",1728673434238,0.8234,2448.4,2448.3,1.58846]
["bitfinex-derivatives","ETHF0:USTF0",1728673436536,0.8234,2448.4,2448.3,2.65594638]
["bitfinex-derivatives","ETHF0:USTF0",1728673437947,0.8234,2448.4,2448.2,1.60744605]
["bitfinex-derivatives","ETHF0:USTF0",1728673437948,0.8234,2448.4,2448.2,1.47595638]
["bitfinex-derivatives","ETHF0:USTF0",1728673438138,2.0143911,2448.3,2448.2,1.47595638]
["bitfinex-derivatives","ETHF0:USTF0",1728673440045,2.0143911,2448.3,2448.2,2.65595638]
["bitfinex-derivatives","ETHF0:USTF0",1728673440544,2.4293311,2448.4,2448.3,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1728673440845,2.4293311,2448.4,2448.3,2.65707573]
["bitfinex-derivatives","ETHF0:USTF0",1728673441044,0.8234,2448.4,2448.3,4.00241103]
["bitfinex-derivatives","ETHF0:USTF0",1728673441347,0.8234,2448.4,2448.3,4.00236105]
["bitfinex-derivatives","ETHF0:USTF0",1728673441549,0.8234,2448.4,2448.3,2.65697777]
["bitfinex-derivatives","ETHF0:USTF0",1728673441751,0.8234,2448.4,2448.3,4.00227804]
["bitfinex-derivatives","ETHF0:USTF0",1728673441951,0.8234,2448.4,2448.3,5.18227804]
["bitfinex-derivatives","ETHF0:USTF0",1728673442246,1.6059311,2448.7,2448.5,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1728673442548,1.6059311,2448.7,2448.6,2.65654938]
["bitfinex-derivatives","ETHF0:USTF0",1728673443052,2.14139781,2448.7,2448.6,1.58841]
["bitfinex-derivatives","ETHF0:USTF0",1728673443246,0.095,2449.0,2448.6,13.28946335]
["bitfinex-derivatives","ETHF0:USTF0",1728673443247,1.60511786,2448.8,2448.6,13.28946335]
["bitfinex-derivatives","ETHF0:USTF0",1728673443441,2.68064194,2449.2,2449.1,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1728673443642,0.095,2449.3,2449.1,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1728673443643,2.68064194,2449.3,2449.1,1.58833]
["bitfinex-derivatives","ETHF0:USTF0",1728673443850,2.68064194,2449.3,2449.2,1.58831]
["bitfinex-derivatives","ETHF0:USTF0",1728673444047,0.4083,2449.3,2449.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728673444260,3.08893194,2449.4,2449.2,2.7683]
["bitfinex-derivatives","ETHF0:USTF0",1728673444451,0.3975,2449.5,2449.4,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1728673444452,3.07814194,2449.5,2449.4,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1728673444749,0.3975,2449.5,2449.4,1.58828]
["bitfinex-derivatives","ETHF0:USTF0",1728673445246,1.2138,2449.5,2449.4,1.58828]
["bitfinex-derivatives","ETHF0:USTF0",1728673446842,1.2138,2449.5,2448.9,1.02089]
["bitfinex-derivatives","ETHF0:USTF0",1728673446843,1.18,2449.3,2448.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728673447046,1.18,2449.3,2448.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728673447047,1.58835,2449.0,2448.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728673447244,0.40835,2449.0,2448.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728673448544,0.40837,2448.9,2448.7,2.95839]
["bitfinex-derivatives","ETHF0:USTF0",1728673448950,0.40837,2448.9,2448.7,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1728673449140,0.40837,2448.9,2448.7,2.95838]
["bitfinex-derivatives","ETHF0:USTF0",1728673449548,0.40836,2449.0,2448.8,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1728673449747,5.87887424,2449.2,2448.8,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1728673449942,0.3858,2448.9,2448.8,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1728673450148,0.79417,2448.9,2448.7,2.95839]
["bitfinex-derivatives","ETHF0:USTF0",1728673450453,0.40838,2448.8,2448.7,2.95839]
["bitfinex-derivatives","ETHF0:USTF0",1728673450653,0.79417,2448.9,2448.7,2.95839]
["bitfinex-derivatives","ETHF0:USTF0",1728673451155,0.40838,2448.8,2448.7,2.95839]
["bitfinex-derivatives","ETHF0:USTF0",1728673451355,0.3858,2448.9,2448.7,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1728673451647,0.3858,2448.9,2448.7,2.95839]
["bitfinex-derivatives","ETHF0:USTF0",1728673451854,0.79417,2448.9,2448.7,2.95839]
["bitfinex-derivatives","ETHF0:USTF0",1728673452257,0.3858,2448.9,2448.7,2.95839]
["bitfinex-derivatives","ETHF0:USTF0",1728673452655,0.79417,2448.9,2448.7,2.95839]
["bitfinex-derivatives","ETHF0:USTF0",1728673453455,0.79417,2448.9,2448.8,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1728673454952,0.40838,2448.8,2448.7,2.95838]
["bitfinex-derivatives","ETHF0:USTF0",1728673455153,4.00197,2448.9,2448.8,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1728673455558,3.5936,2448.9,2448.6,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1728673455763,0.4084,2448.7,2448.6,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1728673458357,0.3858,2448.9,2448.8,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1728673458553,0.3858,2448.9,2448.8,2.95838]
["bitfinex-derivatives","ETHF0:USTF0",1728673466966,0.4157,2449.1,2449.0,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1728673467262,0.72325,2449.6,2449.0,6.6332]
["bitfinex-derivatives","ETHF0:USTF0",1728673467457,0.8116,2449.5,2449.4,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1728673471267,0.4083,2449.3,2449.2,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728673472869,5.04009,2449.5,2449.1,3.3846]
["bitfinex-derivatives","ETHF0:USTF0",1728673473068,0.4064,2449.2,2449.1,3.3846]
["bitfinex-derivatives","ETHF0:USTF0",1728673473261,0.4064,2449.2,2449.1,3.79292]
["bitfinex-derivatives","ETHF0:USTF0",1728673474858,2.54227457,2449.2,2449.1,3.79292]
["bitfinex-derivatives","ETHF0:USTF0",1728673476263,0.4064,2449.2,2449.1,3.79292]
["bitfinex-derivatives","ETHF0:USTF0",1728673477568,2.95058457,2449.2,2449.1,3.79292]
["bitfinex-derivatives","ETHF0:USTF0",1728673479964,2.95058457,2449.2,2449.1,3.3846]
["bitfinex-derivatives","ETHF0:USTF0",1728673480273,2.95058457,2449.2,2449.1,3.79293]
["bitfinex-derivatives","ETHF0:USTF0",1728673480574,2.95058457,2449.2,2449.1,3.3846]
["bitfinex-derivatives","ETHF0:USTF0",1728673480971,10.36760165,2449.2,2448.6,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1728673481269,0.40838,2448.8,2448.7,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1728673481666,1.42584,2449.1,2448.6,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1728673481974,0.40838,2448.9,2448.8,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1728673484777,0.40836,2449.0,2448.9,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1728673485579,0.40837,2448.9,2448.8,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728673488278,0.40836,2449.0,2448.9,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1728673489673,0.81334,2449.1,2449.0,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1728673490081,4.89654,2449.1,2449.0,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1728673490473,4.89654,2449.1,2449.0,1.58835]
["bitfinex-derivatives","ETHF0:USTF0",1728673490876,0.405,2449.1,2449.0,1.58835]
["bitfinex-derivatives","ETHF0:USTF0",1728673491272,3.6142,2449.2,2449.1,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1728673491273,0.4064,2449.2,2449.1,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1728673491469,0.4064,2449.2,2449.1,1.58833]
["bitfinex-derivatives","ETHF0:USTF0",1728673492373,0.4064,2449.2,2449.1,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1728673492773,0.80229,2449.4,2449.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728673492975,1.1814,2449.4,2449.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728673493170,3.31804327,2449.4,2449.0,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1728673493375,0.40831,2449.2,2449.1,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1728673493784,0.4083,2449.3,2449.2,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1728673494084,0.4083,2449.3,2449.1,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1728673494283,0.4083,2449.3,2449.2,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1728673496381,3.31804327,2449.4,2449.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728673496382,1.58969,2449.4,2449.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728673497176,1.1814,2449.4,2449.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728673498486,0.7861,2449.4,2449.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728673498984,1.19438,2449.4,2449.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728673499488,0.7861,2449.4,2449.2,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1728673499786,1.19439,2449.4,2449.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728673499981,0.7861,2449.4,2449.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728673501092,1.19439,2449.4,2449.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728673502588,1.19439,2449.4,2449.0,2.9402]
["bitfinex-derivatives","ETHF0:USTF0",1728673502783,2.1392618,2449.1,2449.0,3.34855]
["bitfinex-derivatives","ETHF0:USTF0",1728673503491,3.33407432,2449.4,2449.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728673503786,5.34748432,2449.5,2449.3,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1728673503980,0.095,2449.8,2449.6,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1728673503981,2.92828432,2449.7,2449.6,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1728673504878,2.13968432,2449.8,2449.7,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1728673505084,2.13968432,2449.8,2449.7,2.95823]
["bitfinex-derivatives","ETHF0:USTF0",1728673505391,0.095,2450.1,2450.0,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1728673505584,3.61233198,2450.6,2450.2,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1728673505585,2.93899432,2450.5,2450.2,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1728673505889,2.93899432,2450.5,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728673505890,2.13968432,2450.4,2450.1,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1728673506079,0.7993,2450.5,2450.0,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1728673506080,2.53088432,2450.5,2450.0,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1728673506280,0.3912,2450.5,2450.2,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1728673506683,0.7993,2450.5,2450.2,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1728673506891,0.3912,2450.5,2450.2,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1728673507284,0.3912,2450.5,2450.0,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1728673507485,0.3912,2450.5,2450.0,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1728673507985,0.3912,2450.5,2450.3,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1728673508391,0.3912,2450.5,2450.1,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1728673508591,0.3912,2450.5,2450.0,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1728673508592,0.7993,2450.5,2450.0,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1728673508790,0.7993,2450.5,2450.1,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1728673509503,0.3912,2450.5,2450.0,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1728673509691,0.3912,2450.5,2450.2,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1728673509887,0.40811,2450.4,2450.2,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1728673510086,0.40811,2450.4,2450.0,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1728673510287,0.40811,2450.4,2450.1,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1728673510482,2.13968432,2450.2,2450.1,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1728673511191,2.13968432,2450.3,2450.2,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1728673511587,3.06527725,2450.5,2450.2,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1728673511588,2.13968432,2450.4,2450.3,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1728673511784,7.48224198,2450.8,2450.4,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1728673511785,2.2267781,2450.8,2450.4,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1728673512091,0.095,2451.1,2450.9,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1728673512286,0.095,2451.1,2450.7,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1728673512287,0.40803,2451.0,2450.7,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1728673512584,0.81502,2451.0,2450.7,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1728673512785,0.407,2451.0,2450.4,12.69460409]
["bitfinex-derivatives","ETHF0:USTF0",1728673512997,0.81503,2451.0,2450.7,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1728673513196,0.407,2451.0,2450.4,3.3846]
["bitfinex-derivatives","ETHF0:USTF0",1728673513381,0.4104,2450.9,2450.4,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1728673513587,0.4104,2450.9,2450.8,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1728673513793,3.6148,2451.0,2450.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728673513993,3.6148,2451.0,2450.9,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1728673514194,3.2078,2451.0,2450.9,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1728673514394,3.2078,2451.0,2450.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728673514702,1.22537,2451.3,2450.9,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1728673515185,1.22537,2451.3,2450.6,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1728673515385,0.8174,2451.3,2451.1,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728673515799,0.8174,2451.3,2450.6,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1728673515998,3.5993,2451.4,2450.6,5.7578]
["bitfinex-derivatives","ETHF0:USTF0",1728673515999,3.2078,2451.4,2450.6,5.7578]
["bitfinex-derivatives","ETHF0:USTF0",1728673516194,3.29924198,2451.7,2451.2,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1728673516195,0.40792,2451.6,2451.2,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1728673516496,2.55,2451.5,2451.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728673516797,1.21942,2451.6,2451.2,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1728673516989,0.40793,2451.5,2451.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728673517190,0.8115,2451.6,2451.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728673517396,2.55,2451.5,2451.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728673517593,0.8115,2451.6,2451.3,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1728673517789,3.3615,2451.6,2451.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728673517993,0.40795,2451.4,2451.1,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728673518297,0.40795,2451.4,2451.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728673518298,3.3615,2451.6,2451.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728673518501,0.40797,2451.3,2451.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728673518996,3.3615,2451.6,2451.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728673519201,5.7578,2451.4,2450.9,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1728673519396,5.7578,2451.4,2451.0,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1728673519397,0.40798,2451.2,2451.0,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1728673519598,0.3913,2451.1,2451.0,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1728673520091,0.8011,2451.1,2451.0,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1728673520293,1.2278,2451.1,2451.0,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1728673520991,1.2278,2451.1,2450.9,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1728673521196,1.2278,2451.1,2451.0,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1728673521595,1.2278,2451.1,2450.9,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1728673522197,1.2278,2451.1,2451.0,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1728673522698,1.63581,2451.1,2450.9,0.58482]
["bitfinex-derivatives","ETHF0:USTF0",1728673523699,1.6358,2451.1,2450.9,0.58482]
["bitfinex-derivatives","ETHF0:USTF0",1728673524509,0.40801,2451.0,2450.9,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1728673524919,0.40801,2451.0,2450.9,0.58483]
["bitfinex-derivatives","ETHF0:USTF0",1728673525320,1.2278,2451.1,2450.9,0.58483]
["bitfinex-derivatives","ETHF0:USTF0",1728673525516,1.63581,2451.1,2450.9,0.58483]
["bitfinex-derivatives","ETHF0:USTF0",1728673525715,0.40801,2451.0,2450.9,0.58483]
["bitfinex-derivatives","ETHF0:USTF0",1728673526311,1.2278,2451.1,2450.9,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1728673526511,0.40801,2451.0,2450.9,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1728673526812,1.63581,2451.1,2450.9,0.58482]
["bitfinex-derivatives","ETHF0:USTF0",1728673527018,0.8011,2451.1,2451.0,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1728673527207,0.4247,2451.3,2450.9,2.7268]
["bitfinex-derivatives","ETHF0:USTF0",1728673527611,0.4247,2451.3,2451.2,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1728673528211,0.4247,2451.3,2451.0,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728673528524,0.4247,2451.3,2451.1,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728673528715,0.4247,2451.3,2451.0,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1728673529018,3.6186,2451.4,2451.1,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728673529019,3.2078,2451.4,2451.1,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728673529209,3.5941,2451.4,2451.0,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1728673529413,3.5941,2451.4,2451.2,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1728673529616,3.5941,2451.4,2451.3,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1728673530118,3.5941,2451.4,2451.2,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1728673530307,0.3863,2451.4,2451.3,2.95796]
["bitfinex-derivatives","ETHF0:USTF0",1728673530513,0.8247,2451.6,2451.3,6.6292]
["bitfinex-derivatives","ETHF0:USTF0",1728673530708,0.8247,2451.6,2451.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728673531115,0.8247,2451.6,2451.3,0.79865]
["bitfinex-derivatives","ETHF0:USTF0",1728673531310,0.205,2452.2,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728673531514,0.40786,2451.9,2451.8,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1728673532310,4.037,2452.1,2451.8,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1728673532516,0.40786,2451.9,2451.8,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1728673532718,6.587,2452.1,2451.4,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1728673532917,6.587,2452.1,2451.5,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728673533220,0.40786,2452.0,2451.4,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728673533520,6.587,2452.1,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728673533725,0.3928,2451.9,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728673533922,0.3928,2451.9,2451.5,3.61573]
["bitfinex-derivatives","ETHF0:USTF0",1728673534625,0.3928,2451.9,2451.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728673534818,0.3928,2451.9,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728673535323,0.3928,2451.9,2451.5,3.61572]
["bitfinex-derivatives","ETHF0:USTF0",1728673535523,0.3928,2451.9,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728673535722,0.3928,2451.9,2451.6,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1728673536225,0.3928,2451.9,2451.7,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1728673536619,0.3928,2451.9,2451.6,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1728673537219,0.3928,2451.9,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728673537420,0.80066,2451.9,2451.6,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1728673537621,0.3928,2451.9,2451.4,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1728673537826,0.80067,2451.9,2451.6,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1728673538324,0.3928,2451.9,2451.4,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1728673538524,0.80066,2451.9,2451.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728673538922,0.3928,2451.9,2451.4,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1728673539122,0.80067,2451.9,2451.6,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1728673540130,0.80067,2451.9,2451.2,5.7578]
["bitfinex-derivatives","ETHF0:USTF0",1728673540131,0.3928,2451.9,2451.3,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1728673540422,3.35068,2451.9,2451.2,5.7578]
["bitfinex-derivatives","ETHF0:USTF0",1728673540624,3.35067,2451.9,2451.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728673540823,3.2078,2451.8,2451.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728673541023,0.3869,2451.7,2451.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728673541227,0.40794,2451.5,2451.1,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1728673541528,0.3986,2451.4,2451.2,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1728673541829,0.3869,2451.3,2451.2,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1728673542128,0.7768,2451.3,2451.2,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1728673543926,0.7768,2451.3,2451.2,4.48717]
["bitfinex-derivatives","ETHF0:USTF0",1728673546820,0.3869,2451.3,2451.2,4.48717]
["bitfinex-derivatives","ETHF0:USTF0",1728673547222,0.8313,2451.6,2451.5,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728673553635,0.425,2451.7,2451.6,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1728673553839,0.8489,2451.7,2451.6,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1728673558334,0.8489,2451.7,2451.2,5.42989295]
["bitfinex-derivatives","ETHF0:USTF0",1728673558335,5.33601,2451.7,2451.5,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728673558930,0.8489,2451.7,2451.6,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1728673559236,1.25681,2451.7,2451.6,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1728673559434,5.33601,2451.7,2451.6,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1728673560038,4.9281,2451.7,2451.6,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1728673560439,5.336,2451.7,2451.5,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728673560651,0.8489,2451.7,2451.5,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728673560840,1.2568,2451.7,2451.6,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1728673561141,0.8489,2451.7,2451.6,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1728673563039,1.2568,2451.7,2451.6,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1728673563244,0.8489,2451.7,2451.6,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1728673564044,0.4239,2451.7,2451.6,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1728673564546,0.4239,2451.7,2451.6,1.58791]
["bitfinex-derivatives","ETHF0:USTF0",1728673565034,0.4239,2451.7,2451.6,4.79571]
["bitfinex-derivatives","ETHF0:USTF0",1728673565233,1.6084,2452.0,2451.6,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728673565536,3.6353,2452.1,2451.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728673565844,1e-05,2453.0,2452.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728673566043,3.2078,2453.5,2452.9,4.2674819]
["bitfinex-derivatives","ETHF0:USTF0",1728673566242,3.2078,2453.5,2452.7,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1728673566243,3.2078,2453.2,2453.0,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1728673566451,3.2078,2453.2,2452.7,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1728673566452,1.18,2453.1,2452.9,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1728673566651,1.18,2452.9,2452.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728673566847,5.9755,2452.9,2452.6,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1728673567042,1.18,2452.7,2452.6,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1728673567441,1.18,2452.7,2452.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728673567442,2.99480528,2452.6,2452.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728673567747,2.17134528,2452.6,2452.5,5.97556]
["bitfinex-derivatives","ETHF0:USTF0",1728673567939,0.4287,2453.4,2453.3,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1728673568140,0.4287,2453.4,2453.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728673568141,1.6087,2453.4,2453.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728673568340,1.6087,2453.4,2453.2,1.58764]
["bitfinex-derivatives","ETHF0:USTF0",1728673568541,1.6087,2453.4,2453.3,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1728673568542,0.4287,2453.4,2453.3,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1728673569149,4.5047,2453.4,2452.8,6.1599]
["bitfinex-derivatives","ETHF0:USTF0",1728673569344,0.4287,2453.4,2452.9,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1728673569547,0.4287,2453.4,2452.8,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1728673569548,0.83632,2453.4,2452.8,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1728673569746,0.4287,2453.4,2453.1,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1728673569949,0.4287,2453.4,2453.2,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1728673570249,3.6229,2453.5,2453.4,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1728673570442,0.81657,2453.7,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728673570443,0.409,2453.7,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728673570643,0.409,2453.7,2453.2,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1728673570949,0.409,2453.7,2453.1,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728673571154,0.409,2453.7,2453.1,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1728673571341,0.409,2453.7,2453.5,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1728673571850,3.6168,2453.7,2453.1,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1728673572053,3.6168,2453.7,2453.2,3.56912]
["bitfinex-derivatives","ETHF0:USTF0",1728673572251,4.02436,2453.7,2453.5,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1728673572452,4.02436,2453.7,2453.4,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728673572751,4.02436,2453.7,2453.1,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1728673572752,7.6928,2453.7,2453.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728673572945,7.6928,2453.7,2453.4,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728673572946,4.02436,2453.7,2453.4,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728673573445,8.10036,2453.7,2453.4,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728673573849,8.10036,2453.7,2453.2,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1728673573850,7.6928,2453.7,2453.2,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1728673574049,7.6928,2453.7,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728673574050,0.40759,2453.6,2453.3,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1728673574448,4.02437,2453.7,2453.4,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728673574752,0.40758,2453.6,2453.0,2.9724]
["bitfinex-derivatives","ETHF0:USTF0",1728673574954,3.6168,2453.7,2453.0,2.9724]
["bitfinex-derivatives","ETHF0:USTF0",1728673575149,3.6168,2453.7,2453.4,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1728673575447,7.6928,2453.7,2453.3,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1728673575651,0.40764,2453.3,2452.9,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728673575853,1.2141,2453.2,2452.8,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1728673576053,1.2141,2453.2,2453.0,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1728673576256,1.2141,2453.2,2452.8,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1728673576450,1.2141,2453.2,2453.0,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1728673576647,1.2141,2453.2,2452.8,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1728673576848,1.2141,2453.2,2453.0,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1728673577053,1.2141,2453.2,2453.1,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1728673577356,1.2141,2453.2,2452.8,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1728673577656,1.2141,2453.2,2453.1,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1728673577851,3.61541,2453.4,2453.0,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1728673577852,3.2078,2453.4,2453.0,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1728673578049,3.2078,2453.4,2453.2,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1728673578353,1.2176,2453.7,2453.6,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1728673578354,4.4254,2453.7,2453.6,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1728673578551,4.4254,2453.7,2453.5,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1728673578847,4.4254,2453.7,2453.6,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1728673579052,8.5006,2453.7,2453.6,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1728673579347,4.4254,2453.7,2453.6,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1728673579750,4.0347,2453.7,2453.6,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1728673579956,0.8269,2453.7,2453.6,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1728673580954,3.2078,2454.1,2453.6,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1728673581150,3.2078,2454.1,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728673581347,3.2078,2454.1,2454.0,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1728673581859,7.283,2454.1,2454.0,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1728673582153,3.2078,2454.1,2454.0,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1728673583154,4.039,2454.4,2454.2,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1728673583352,4.039,2454.4,2454.3,2.95746]
["bitfinex-derivatives","ETHF0:USTF0",1728673583554,3.2078,2454.4,2454.3,2.95746]
["bitfinex-derivatives","ETHF0:USTF0",1728673583750,0.40741,2454.7,2454.3,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1728673583951,1.1972,2454.8,2454.3,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1728673584258,0.40742,2454.6,2454.4,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1728673584455,0.40741,2454.7,2454.5,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1728673584651,0.4074,2454.7,2454.4,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1728673584851,3.2078,2454.9,2454.8,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1728673585052,6.98,2455.9,2454.7,5.7578]
["bitfinex-derivatives","ETHF0:USTF0",1728673585053,3.2078,2455.6,2454.7,5.7578]
["bitfinex-derivatives","ETHF0:USTF0",1728673585355,3.2078,2455.6,2455.5,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728673585652,2.00282855,2458.0,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728673585854,3.17806838,2458.3,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728673585855,2.00282855,2458.1,2457.7,5.7578]
["bitfinex-derivatives","ETHF0:USTF0",1728673586055,4.99930646,2458.8,2457.7,5.7578]
["bitfinex-derivatives","ETHF0:USTF0",1728673586056,7.2766,2459.0,2458.4,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1728673586256,3.70774645,2459.2,2458.4,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1728673586257,3.70774645,2459.2,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728673586460,0.4058,2459.9,2459.1,5.7578]
["bitfinex-derivatives","ETHF0:USTF0",1728673586660,0.4058,2459.9,2459.5,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1728673586852,3.17806838,2460.4,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728673586853,3.2078,2460.1,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728673587057,1.08454,2460.3,2460.2,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728673587257,1.08454,2460.3,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728673587557,1.08454,2460.3,2458.6,1.42407]
["bitfinex-derivatives","ETHF0:USTF0",1728673587558,7.2726,2460.2,2459.3,7.47562046]
["bitfinex-derivatives","ETHF0:USTF0",1728673587756,2.55,2460.2,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728673587961,1.08454,2459.6,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728673588162,1.08454,2459.4,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728673588378,2.95659,2459.6,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728673588567,1.08454,2459.1,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728673588769,1.08454,2459.1,2458.4,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1728673588770,1.08454,2459.1,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728673588973,1.08454,2458.8,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728673589185,1.08454,2458.8,2457.9,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1728673589186,1.08454,2458.8,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728673589478,0.095,2459.6,2458.7,6.3378]
["bitfinex-derivatives","ETHF0:USTF0",1728673589684,1.08454,2459.2,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728673589976,1.08454,2459.2,2458.4,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1728673589977,1.08454,2458.7,2458.4,4.0239]
["bitfinex-derivatives","ETHF0:USTF0",1728673590201,1.08454,2458.5,2458.4,4.0239]
["bitfinex-derivatives","ETHF0:USTF0",1728673590773,3.2078,2459.2,2458.4,4.0239]
["bitfinex-derivatives","ETHF0:USTF0",1728673590978,1.08454,2458.6,2458.4,4.0239]
["bitfinex-derivatives","ETHF0:USTF0",1728673591184,1.08454,2458.5,2458.4,4.0239]
["bitfinex-derivatives","ETHF0:USTF0",1728673591672,1.08454,2458.5,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728673591987,2.33465,2459.3,2458.4,7.2758]
["bitfinex-derivatives","ETHF0:USTF0",1728673592185,3.1128,2459.3,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728673592488,1.08454,2459.2,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728673592672,0.4042,2460.1,2459.1,4.0664]
["bitfinex-derivatives","ETHF0:USTF0",1728673592872,3.517,2460.1,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728673593080,1.08454,2459.8,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728673593381,1.08454,2459.7,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728673594179,4.19734,2459.7,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728673594378,1.08454,2459.7,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728673594782,10.0656,2459.7,2459.1,0.03156]
["bitfinex-derivatives","ETHF0:USTF0",1728673594993,2.134,2460.6,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728673594994,3.13,2459.5,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728673595385,3.13,2459.5,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728673595587,3.2078,2459.3,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728673596388,3.61444,2459.3,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728673596579,3.2078,2459.3,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728673597288,3.61444,2459.3,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728673598383,0.40666,2459.2,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728673598691,3.61444,2459.3,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728673598881,3.2078,2459.3,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728673599877,0.40667,2459.1,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728673600081,3.2078,2459.3,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728673600282,3.2078,2459.0,2458.5,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1728673600483,0.4067,2458.9,2458.5,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1728673600785,3.61449,2459.0,2458.5,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1728673600985,3.2078,2459.4,2458.5,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1728673601282,3.2078,2459.4,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728673601283,0.40668,2459.1,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728673601487,3.2078,2459.1,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728673601686,0.40669,2459.0,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728673601982,0.40671,2458.9,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728673602184,3.61448,2459.1,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728673602384,3.2078,2459.1,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728673602587,3.2078,2459.1,2458.5,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1728673602888,0.40672,2458.8,2458.5,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1728673603388,1.01672,2459.0,2458.5,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1728673603688,0.40674,2458.7,2458.5,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1728673603891,0.40675,2458.6,2458.5,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1728673604586,3.2078,2459.1,2458.5,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1728673604785,0.40668,2459.1,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728673605194,3.2078,2459.4,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728673605386,0.40669,2459.0,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728673605585,0.4067,2458.9,2458.5,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1728673605793,3.2078,2459.4,2458.5,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1728673605987,0.40673,2458.8,2458.5,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1728673606290,3.2078,2459.0,2458.5,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1728673606484,1.01643,2459.8,2458.5,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1728673606485,3.2078,2459.4,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728673606682,0.40671,2458.9,2458.5,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1728673606888,0.40668,2459.1,2458.5,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1728673607085,1.0166,2459.3,2458.5,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1728673607284,0.40668,2459.1,2458.5,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1728673607487,3.2078,2459.4,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728673607697,0.40664,2459.3,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728673608492,0.40668,2459.1,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728673608695,3.2078,2459.4,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728673609297,0.4067,2458.9,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728673609489,1.0166,2459.3,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728673609684,0.40669,2459.0,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728673609892,0.40668,2459.1,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728673610086,0.40669,2459.0,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728673610286,0.40668,2459.1,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728673610589,3.2078,2459.4,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728673610991,0.40667,2459.1,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728673611493,3.2078,2459.4,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728673611689,3.2078,2459.7,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728673611894,0.4067,2458.9,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728673612091,1.42333,2459.2,2458.5,4.0219]
["bitfinex-derivatives","ETHF0:USTF0",1728673612393,4.2244,2459.3,2458.6,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1728673612394,0.40669,2459.0,2458.6,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1728673612786,0.40672,2458.8,2458.5,4.0219]
["bitfinex-derivatives","ETHF0:USTF0",1728673612985,3.2078,2459.3,2458.5,4.0219]
["bitfinex-derivatives","ETHF0:USTF0",1728673613191,0.40673,2458.8,2458.5,4.0219]
["bitfinex-derivatives","ETHF0:USTF0",1728673613387,0.40675,2458.6,2458.5,4.0219]
["bitfinex-derivatives","ETHF0:USTF0",1728673614295,0.40673,2458.8,2458.5,4.0219]
["bitfinex-derivatives","ETHF0:USTF0",1728673614494,3.2078,2458.9,2458.5,4.0219]
["bitfinex-derivatives","ETHF0:USTF0",1728673614495,3.61451,2458.9,2458.6,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1728673614692,3.61451,2458.9,2458.5,4.0219]
["bitfinex-derivatives","ETHF0:USTF0",1728673614890,3.61451,2458.9,2458.5,4.42866]
["bitfinex-derivatives","ETHF0:USTF0",1728673614891,0.40672,2458.8,2458.5,4.42866]
["bitfinex-derivatives","ETHF0:USTF0",1728673615096,3.61451,2458.9,2458.6,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1728673615295,3.2078,2458.9,2458.5,4.0219]
["bitfinex-derivatives","ETHF0:USTF0",1728673615492,3.6145,2458.9,2458.6,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1728673615693,3.2078,2458.9,2458.5,4.0219]
["bitfinex-derivatives","ETHF0:USTF0",1728673616196,0.40672,2458.8,2458.5,4.42866]
["bitfinex-derivatives","ETHF0:USTF0",1728673616695,0.40672,2458.8,2458.6,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1728673616893,0.4067,2459.0,2458.7,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1728673617407,0.4067,2459.0,2458.5,4.0219]
["bitfinex-derivatives","ETHF0:USTF0",1728673617608,4.22447,2459.2,2458.8,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1728673617609,0.40668,2459.1,2458.8,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1728673617897,0.425,2459.8,2458.8,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1728673617898,0.40651,2460.1,2459.3,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1728673618089,0.40644,2460.5,2460.2,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1728673618296,0.40644,2460.5,2460.3,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1728673618495,3.2078,2460.7,2460.3,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1728673618692,0.40643,2460.6,2460.3,3.53646]
["bitfinex-derivatives","ETHF0:USTF0",1728673618997,0.4064,2460.8,2460.4,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728673619194,0.4064,2460.8,2460.3,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1728673619195,3.2078,2460.9,2460.6,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1728673620401,3.61418,2460.9,2460.6,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1728673620601,3.2078,2460.9,2460.5,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1728673620797,3.2078,2460.9,2460.5,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1728673620993,3.2078,2460.9,2460.4,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1728673621189,3.2078,2460.9,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728673621494,0.40645,2460.4,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728673621696,0.40648,2460.3,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728673621900,0.40648,2460.3,2460.0,3.61432]
["bitfinex-derivatives","ETHF0:USTF0",1728673622203,0.40647,2460.3,2460.0,3.61431]
["bitfinex-derivatives","ETHF0:USTF0",1728673622799,3.2078,2460.6,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728673622997,0.40647,2460.3,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728673623297,0.40646,2460.4,2460.1,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728673623492,0.40648,2460.3,2460.0,3.61431]
["bitfinex-derivatives","ETHF0:USTF0",1728673623692,3.2078,2460.6,2460.0,3.61431]
["bitfinex-derivatives","ETHF0:USTF0",1728673623899,3.2078,2460.6,2460.1,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728673624097,0.4065,2460.1,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728673624292,1.01614,2460.4,2459.9,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1728673624598,3.2078,2460.3,2459.9,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1728673625099,3.2078,2460.0,2459.4,6.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728673625301,3.2078,2460.0,2459.4,7.12441]
["bitfinex-derivatives","ETHF0:USTF0",1728673625604,0.4066,2459.5,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728673625897,0.40662,2459.4,2459.3,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1728673627003,0.40669,2459.0,2458.8,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1728673627298,0.3896,2459.6,2458.7,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1728673627505,0.40669,2459.0,2458.7,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1728673627702,0.40671,2458.9,2458.7,1.22083]
["bitfinex-derivatives","ETHF0:USTF0",1728673627895,0.40672,2458.8,2458.7,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1728673628296,0.40672,2458.8,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728673628297,4.0672,2458.8,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728673628502,1.01688,2458.6,2458.1,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1728673628694,3.2078,2458.7,2458.1,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1728673628695,0.40682,2458.2,2458.1,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1728673628891,0.40682,2458.2,2457.5,3.8025]
["bitfinex-derivatives","ETHF0:USTF0",1728673628892,4.068,2458.2,2457.5,4.0219]
["bitfinex-derivatives","ETHF0:USTF0",1728673629096,3.2078,2458.0,2457.5,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1728673629297,4.22497,2458.0,2457.5,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1728673629504,0.40691,2457.7,2457.5,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1728673629895,0.4069,2457.7,2457.5,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1728673630099,4.47572,2457.6,2457.5,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1728673630406,4.47572,2457.6,2456.6,1.61238]
["bitfinex-derivatives","ETHF0:USTF0",1728673630407,3.2078,2457.7,2456.9,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1728673630605,3.2078,2457.7,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728673630606,1.0173,2457.6,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728673630812,3.2078,2457.7,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728673631103,3.2078,2458.0,2457.7,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1728673631299,3.2078,2458.0,2457.4,8.30732285]
["bitfinex-derivatives","ETHF0:USTF0",1728673631502,0.40688,2457.9,2457.6,1.05777911]
["bitfinex-derivatives","ETHF0:USTF0",1728673631714,3.2078,2458.0,2457.7,0.60220777]
["bitfinex-derivatives","ETHF0:USTF0",1728673631896,3.2078,2458.3,2457.8,0.60215003]
["bitfinex-derivatives","ETHF0:USTF0",1728673632206,0.40685,2458.1,2457.7,4.67246911]
["bitfinex-derivatives","ETHF0:USTF0",1728673632520,0.40684,2458.1,2457.8,0.60187109]
["bitfinex-derivatives","ETHF0:USTF0",1728673632808,0.40684,2458.1,2457.9,0.60187109]
["bitfinex-derivatives","ETHF0:USTF0",1728673633000,0.40684,2458.1,2457.8,1.46465911]
["bitfinex-derivatives","ETHF0:USTF0",1728673633201,0.3953,2458.4,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728673633396,0.40682,2458.2,2458.1,0.60182069]
["bitfinex-derivatives","ETHF0:USTF0",1728673633802,0.40682,2458.2,2458.1,3.80962069]
["bitfinex-derivatives","ETHF0:USTF0",1728673634004,0.3953,2458.4,2458.1,0.60182069]
["bitfinex-derivatives","ETHF0:USTF0",1728673634296,0.3953,2458.4,2458.0,1.05777911]
["bitfinex-derivatives","ETHF0:USTF0",1728673634297,3.6031,2458.4,2458.0,1.05777911]
["bitfinex-derivatives","ETHF0:USTF0",1728673634497,0.81386,2458.6,2458.2,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1728673634694,0.81386,2458.6,2458.1,3.80927046]
["bitfinex-derivatives","ETHF0:USTF0",1728673634695,0.4071,2458.6,2458.1,1.05777911]
["bitfinex-derivatives","ETHF0:USTF0",1728673634900,0.81386,2458.6,2458.2,1.00826091]
["bitfinex-derivatives","ETHF0:USTF0",1728673635102,0.81386,2458.6,2458.3,0.60140096]
["bitfinex-derivatives","ETHF0:USTF0",1728673635296,0.81386,2458.6,2458.2,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1728673635297,0.4071,2458.6,2458.1,1.05777911]
["bitfinex-derivatives","ETHF0:USTF0",1728673635500,0.4071,2458.6,2458.2,0.6013993]
["bitfinex-derivatives","ETHF0:USTF0",1728673635501,0.81386,2458.6,2458.2,0.6013993]
["bitfinex-derivatives","ETHF0:USTF0",1728673635700,0.81386,2458.6,2458.3,0.6013993]
["bitfinex-derivatives","ETHF0:USTF0",1728673635701,0.81385,2458.6,2458.3,0.6013993]
["bitfinex-derivatives","ETHF0:USTF0",1728673635897,0.4071,2458.6,2458.1,1.05777911]
["bitfinex-derivatives","ETHF0:USTF0",1728673636205,0.4071,2458.6,2458.2,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1728673636408,0.4071,2458.6,2458.0,1.22957911]
["bitfinex-derivatives","ETHF0:USTF0",1728673636602,0.4071,2458.6,2458.0,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1728673636804,3.6149,2458.6,2458.0,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1728673637204,3.2078,2459.0,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728673637399,0.40671,2458.9,2458.5,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1728673637611,0.40671,2458.9,2458.3,0.60105849]
["bitfinex-derivatives","ETHF0:USTF0",1728673637612,0.40672,2458.8,2458.3,1.05777911]
["bitfinex-derivatives","ETHF0:USTF0",1728673637799,0.40674,2458.7,2458.4,1.00780885]
["bitfinex-derivatives","ETHF0:USTF0",1728673638112,3.2078,2458.9,2458.2,4.26557911]
["bitfinex-derivatives","ETHF0:USTF0",1728673638302,3.2078,2458.9,2458.3,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1728673638610,0.40673,2458.7,2458.3,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1728673639000,3.2078,2458.9,2458.3,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1728673639203,0.40677,2458.5,2458.2,3.61461]
["bitfinex-derivatives","ETHF0:USTF0",1728673639413,3.2078,2458.8,2458.0,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1728673639599,3.2078,2458.5,2458.0,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1728673639908,0.40683,2458.1,2458.0,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1728673640108,0.40687,2457.9,2457.6,3.61471]
["bitfinex-derivatives","ETHF0:USTF0",1728673640412,1.01709,2458.1,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728673640611,1.40869,2458.1,2457.5,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1728673640910,0.40692,2457.6,2457.5,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1728673641305,0.40692,2457.6,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728673641306,0.40697,2457.3,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728673641705,1.01734,2457.5,2456.9,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1728673641706,3.2078,2457.4,2456.9,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1728673642102,0.40699,2457.2,2456.9,0.57883]
["bitfinex-derivatives","ETHF0:USTF0",1728673642308,3.2078,2457.4,2456.9,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1728673642504,1.42548,2457.7,2456.9,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1728673642505,1.0173,2457.6,2456.9,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1728673642909,0.40695,2457.4,2457.1,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1728673643212,3.616,2457.7,2457.2,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1728673643413,3.616,2457.7,2456.9,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1728673643414,0.40688,2457.8,2457.5,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728673643705,0.40688,2457.8,2457.0,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1728673643706,1.01717,2457.9,2457.0,6.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728673643909,0.40689,2457.8,2457.0,6.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728673644109,0.40689,2457.8,2457.1,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1728673644308,3.2078,2458.0,2457.4,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1728673644309,3.2078,2457.9,2457.4,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1728673644532,3.61468,2457.9,2457.6,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1728673644708,3.2078,2457.9,2457.6,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1728673644914,3.61468,2457.9,2457.6,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1728673645414,3.2078,2458.7,2458.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728673645714,3.2078,2459.0,2458.1,6.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728673645920,0.40673,2458.8,2458.1,6.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728673646105,3.2078,2459.0,2458.2,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1728673646424,0.40674,2458.7,2458.4,3.61458]
["bitfinex-derivatives","ETHF0:USTF0",1728673646613,3.2078,2459.0,2458.4,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728673646814,0.40673,2458.8,2458.4,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728673647009,0.40673,2458.8,2458.2,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1728673647223,0.40671,2458.9,2458.5,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1728673647517,0.40671,2458.9,2458.6,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1728673647820,0.40672,2458.8,2458.5,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1728673648320,0.40673,2458.8,2458.5,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1728673648519,0.40674,2458.7,2458.4,3.61458]
["bitfinex-derivatives","ETHF0:USTF0",1728673649323,0.40674,2458.7,2458.5,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1728673649525,3.2078,2459.0,2458.5,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1728673649820,0.40674,2458.7,2458.4,3.61457]
["bitfinex-derivatives","ETHF0:USTF0",1728673650218,4.22455,2459.0,2458.4,3.61457]
["bitfinex-derivatives","ETHF0:USTF0",1728673650419,0.40674,2458.7,2458.4,3.61457]
["bitfinex-derivatives","ETHF0:USTF0",1728673650618,4.22455,2459.0,2458.4,3.61457]
["bitfinex-derivatives","ETHF0:USTF0",1728673650924,1.41749,2459.4,2458.4,3.61457]
["bitfinex-derivatives","ETHF0:USTF0",1728673650925,0.40663,2459.4,2458.9,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1728673651217,3.6329,2459.9,2459.0,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1728673651419,3.6329,2459.9,2459.6,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1728673651420,0.4251,2459.9,2459.6,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1728673651613,0.4251,2459.9,2459.4,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1728673651816,3.6329,2459.9,2459.4,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1728673652118,0.4251,2459.9,2459.4,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1728673652315,0.4251,2459.9,2459.4,3.91661]
["bitfinex-derivatives","ETHF0:USTF0",1728673652316,3.6329,2459.9,2459.4,3.91661]
["bitfinex-derivatives","ETHF0:USTF0",1728673652516,3.6329,2459.9,2459.3,0.57842]
["bitfinex-derivatives","ETHF0:USTF0",1728673652714,0.4066,2459.5,2459.3,0.57843]
["bitfinex-derivatives","ETHF0:USTF0",1728673652919,0.40655,2459.8,2459.5,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1728673653220,0.40658,2459.7,2459.5,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1728673653623,0.40658,2459.7,2459.3,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1728673653923,0.40658,2459.7,2459.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728673654119,0.4251,2459.9,2459.3,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1728673654316,0.40659,2459.6,2459.3,0.57843]
["bitfinex-derivatives","ETHF0:USTF0",1728673654516,1.01634,2460.0,2459.7,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1728673654517,0.40653,2460.0,2459.7,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1728673654717,3.2078,2460.2,2459.7,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1728673654923,0.4041,2460.6,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728673655129,0.4041,2460.6,2460.4,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1728673655319,0.4041,2460.6,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728673655620,3.2078,2460.8,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728673655621,0.40644,2460.5,2460.3,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1728673655820,3.2078,2460.8,2460.3,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1728673656021,0.40641,2460.7,2460.4,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728673656218,0.40643,2460.6,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728673656414,0.40644,2460.5,2460.3,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1728673656620,3.2078,2460.8,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728673656820,1.42807,2460.9,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728673656821,0.40649,2460.2,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728673657023,3.2078,2460.5,2460.0,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1728673657024,0.4065,2460.1,2460.0,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1728673657725,4.4713,2460.1,2460.0,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1728673658121,0.40654,2459.9,2459.7,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1728673658323,1.01626,2460.1,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728673658525,1.01631,2460.0,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728673658732,0.40657,2459.7,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728673658928,0.4231,2460.1,2459.7,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1728673659119,3.2078,2460.5,2459.7,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1728673659325,1.42805,2460.9,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728673659326,3.6309,2460.8,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728673659623,3.2078,2461.3,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728673659822,0.40637,2461.0,2460.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728673660022,0.40632,2461.2,2460.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728673660225,0.40633,2461.2,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728673660425,3.2078,2462.0,2461.1,6.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728673660621,3.2078,2462.0,2461.5,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1728673661024,3.2078,2462.0,2461.8,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1728673661227,0.205,2463.1,2462.6,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1728673661228,1.02102,2463.1,2462.6,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1728673661427,0.40599,2463.2,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728673661626,0.40598,2463.3,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728673661827,2.97188,2463.2,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728673662034,0.40604,2462.9,2462.5,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1728673662230,0.40604,2462.9,2462.5,6.8896]
["bitfinex-derivatives","ETHF0:USTF0",1728673662231,0.40605,2462.9,2462.5,6.8896]
["bitfinex-derivatives","ETHF0:USTF0",1728673662537,3.2078,2463.3,2462.5,16.9504]
["bitfinex-derivatives","ETHF0:USTF0",1728673662827,0.40599,2463.3,2462.6,4.89665637]
["bitfinex-derivatives","ETHF0:USTF0",1728673663023,2.97188,2463.1,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728673663426,0.406,2463.2,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728673663632,2.97188,2462.9,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728673663830,2.97188,2463.0,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728673664732,0.40598,2463.3,2462.8,3.61386]
["bitfinex-derivatives","ETHF0:USTF0",1728673664925,3.2078,2463.4,2462.5,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1728673664926,2.97188,2463.0,2462.5,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1728673665229,2.97188,2463.0,2462.5,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1728673665425,3.2078,2463.4,2462.5,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1728673665426,2.97188,2462.8,2462.5,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1728673665831,3.37797,2462.6,2462.5,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1728673666028,2.97188,2462.6,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728673666333,0.40614,2462.3,2461.8,3.25361]
["bitfinex-derivatives","ETHF0:USTF0",1728673666535,2.97188,2462.5,2461.8,3.25361]
["bitfinex-derivatives","ETHF0:USTF0",1728673666536,2.97188,2462.0,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728673666828,3.2078,2462.5,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728673666829,2.97188,2462.5,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728673667050,2.97188,2462.5,2462.1,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1728673667423,3.2078,2462.9,2462.1,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1728673667424,2.97188,2462.2,2462.1,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1728673667635,2.97188,2462.2,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728673667636,0.40617,2462.1,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728673667823,3.2078,2462.6,2461.8,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1728673667824,2.36233942,2461.9,2461.8,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1728673668028,2.36233942,2462.1,2461.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728673668430,2.36233942,2462.1,2461.5,4.3232]
["bitfinex-derivatives","ETHF0:USTF0",1728673668625,2.36233942,2462.1,2462.0,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1728673669533,2.36233942,2462.1,2461.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728673669735,2.36233942,2462.1,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728673670135,2.36233942,2462.1,2462.0,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1728673671245,2.36233942,2462.1,2461.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728673671636,2.36233942,2462.1,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728673671944,2.36233942,2461.9,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728673672241,2.36233942,2462.1,2462.0,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1728673672446,3.2078,2462.6,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728673672742,2.36233942,2462.6,2462.5,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1728673672940,0.40601,2463.1,2462.8,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1728673673143,2.36233942,2462.7,2462.6,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1728673674041,0.40601,2463.2,2462.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728673674241,0.40601,2463.2,2462.5,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1728673674242,4.02033,2463.6,2463.2,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1728673674446,2.36233942,2463.4,2462.9,6.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728673674750,0.1902099,2465.2,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728673675045,0.1902099,2465.2,2462.6,4.24005472]
["bitfinex-derivatives","ETHF0:USTF0",1728673675046,5.05593057,2466.3,2465.6,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1728673675338,4.65044057,2466.3,2466.2,7.1233]
["bitfinex-derivatives","ETHF0:USTF0",1728673675546,0.18920498,2467.2,2466.6,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1728673675738,5.20318029,2466.9,2466.6,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1728673675935,5.20318029,2466.9,2466.2,7.70586267]
["bitfinex-derivatives","ETHF0:USTF0",1728673675936,5.20318029,2466.7,2466.2,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1728673676137,5.20318029,2466.7,2466.6,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1728673676344,5.20318029,2466.7,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728673676345,10.0544,2466.7,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728673676638,5.20318029,2466.1,2465.2,6.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728673676843,1.99538029,2465.5,2465.4,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1728673677047,1.99538029,2465.5,2465.4,3.61343]
["bitfinex-derivatives","ETHF0:USTF0",1728673677237,1.99538029,2465.5,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728673677440,1.99538029,2465.5,2465.2,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1728673677738,1.99538029,2465.3,2465.1,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728673678049,0.426,2466.4,2464.8,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1728673678050,5.20318029,2465.2,2464.8,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1728673678242,1.99538029,2464.9,2464.5,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1728673678441,1.99538029,2464.9,2464.8,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1728673678639,0.98058408,2464.9,2464.8,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1728673678840,0.98058408,2464.9,2464.6,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1728673679142,0.98058408,2464.9,2464.8,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1728673679346,3.2078,2465.2,2464.8,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1728673679539,0.40554,2466.0,2464.9,4.0568]
["bitfinex-derivatives","ETHF0:USTF0",1728673679540,3.2078,2466.0,2464.9,4.0568]
["bitfinex-derivatives","ETHF0:USTF0",1728673679749,3.2078,2466.0,2465.3,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1728673679750,0.98058408,2465.7,2465.3,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1728673680043,0.98058408,2465.5,2465.3,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1728673680437,0.98058408,2465.5,2465.3,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728673680841,0.98058408,2465.5,2465.3,1.21765]
["bitfinex-derivatives","ETHF0:USTF0",1728673681047,0.98058408,2465.4,2465.3,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728673681852,0.98058408,2465.4,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728673682040,0.98058408,2465.2,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728673682448,0.98058408,2465.2,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728673682656,0.98058408,2464.9,2464.3,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1728673682848,0.98058408,2464.7,2464.4,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1728673683151,0.98058408,2464.5,2464.2,3.61362]
["bitfinex-derivatives","ETHF0:USTF0",1728673683456,0.98058408,2464.5,2464.1,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728673683457,0.98058408,2464.3,2464.1,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728673683647,0.98058408,2464.2,2464.1,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728673683853,3.2078,2464.3,2464.1,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728673684157,3.2078,2464.3,2464.2,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1728673684342,3.2078,2464.3,2464.1,1.21784]
["bitfinex-derivatives","ETHF0:USTF0",1728673684541,3.2078,2464.3,2464.1,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728673685244,3.2078,2464.3,2464.2,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1728673685845,3.2078,2464.8,2464.2,10.7762]
["bitfinex-derivatives","ETHF0:USTF0",1728673686153,3.2078,2464.8,2464.2,6.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728673686348,3.2078,2464.8,2464.5,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1728673686547,3.2078,2464.8,2464.2,6.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728673687756,3.2078,2464.8,2464.3,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1728673687953,3.2078,2464.8,2464.6,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1728673688149,3.2078,2464.8,2464.4,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1728673688341,3.2078,2464.8,2464.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728673689045,3.61353,2464.8,2464.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728673689250,3.61353,2464.8,2464.2,6.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728673689251,3.2078,2464.8,2464.2,6.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728673689649,3.2078,2464.8,2464.3,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1728673689650,3.61354,2464.8,2464.3,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1728673690051,3.2078,2464.8,2464.3,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1728673690352,0.40575,2464.7,2464.2,7.12361]
["bitfinex-derivatives","ETHF0:USTF0",1728673690559,3.2078,2464.8,2464.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728673691056,0.40575,2464.7,2464.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728673691251,3.2078,2464.8,2464.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728673691452,0.40575,2464.7,2464.2,3.61361]
["bitfinex-derivatives","ETHF0:USTF0",1728673691649,3.61353,2464.8,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728673691959,3.61353,2464.8,2464.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728673692652,3.2078,2464.8,2464.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728673692850,3.63,2464.9,2464.7,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1728673693453,4.03571,2464.9,2464.5,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1728673693754,3.63,2464.9,2464.2,6.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728673693958,4.03571,2464.9,2464.5,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1728673694558,3.2078,2464.9,2464.5,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1728673694755,1.01413,2465.3,2464.6,6.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728673694756,3.2078,2465.3,2464.6,6.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728673694951,3.2078,2465.3,2464.9,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1728673695258,3.61345,2465.3,2464.9,3.9157]
["bitfinex-derivatives","ETHF0:USTF0",1728673695454,0.40567,2465.2,2464.8,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1728673695656,3.2078,2465.3,2464.6,6.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728673695854,0.40572,2464.9,2464.6,6.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728673696153,0.40575,2464.7,2464.4,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1728673696357,0.40573,2464.8,2464.4,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1728673697046,0.40573,2464.8,2464.3,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1728673697251,3.2078,2465.0,2464.4,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1728673697448,1.01418,2465.2,2464.4,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1728673697449,0.40575,2464.7,2464.4,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1728673697650,0.40575,2464.7,2464.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728673697854,0.40575,2464.7,2464.2,6.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728673697855,0.40575,2464.7,2464.4,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1728673698554,3.2078,2464.8,2464.5,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1728673698761,0.40571,2464.9,2464.2,6.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728673698949,0.40571,2464.9,2464.6,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1728673699154,3.2078,2465.3,2465.1,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1728673699353,0.401,2465.6,2465.2,4.0568]
["bitfinex-derivatives","ETHF0:USTF0",1728673699555,0.401,2465.6,2465.5,3.91561]
["bitfinex-derivatives","ETHF0:USTF0",1728673700563,0.401,2465.6,2465.5,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1728673700764,0.401,2465.6,2465.2,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1728673701055,0.80661,2465.6,2465.2,3.91565]
["bitfinex-derivatives","ETHF0:USTF0",1728673701257,0.80661,2465.6,2465.3,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1728673701572,0.40569,2465.1,2464.9,6.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728673701962,0.40569,2465.0,2464.9,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1728673702660,0.40569,2465.0,2464.5,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1728673702661,5.07104,2465.0,2464.5,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1728673702862,4.22202,2465.1,2464.5,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1728673703061,3.2078,2465.1,2464.5,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1728673703261,0.4057,2465.0,2464.7,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1728673703665,3.2078,2465.4,2464.5,3.91577]
["bitfinex-derivatives","ETHF0:USTF0",1728673703865,0.40572,2464.9,2464.6,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1728673704063,3.2078,2465.1,2464.6,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1728673704271,0.40569,2465.0,2464.7,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1728673704464,0.4057,2465.0,2464.9,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1728673704676,0.401,2465.6,2464.6,3.91575]
["bitfinex-derivatives","ETHF0:USTF0",1728673704677,1.01416,2465.2,2464.6,3.91575]
["bitfinex-derivatives","ETHF0:USTF0",1728673704874,1.01416,2465.2,2464.5,3.61357]
["bitfinex-derivatives","ETHF0:USTF0",1728673704875,3.2078,2465.2,2464.5,3.61357]
["bitfinex-derivatives","ETHF0:USTF0",1728673705081,0.40575,2464.7,2464.4,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1728673705280,0.40575,2464.7,2464.5,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1728673705481,3.2078,2464.8,2464.6,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1728673705785,3.2078,2464.8,2464.2,6.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728673705786,3.61354,2464.8,2464.5,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1728673706275,3.2078,2464.8,2464.2,6.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728673706477,3.2078,2464.8,2464.6,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1728673706684,3.2078,2464.8,2464.7,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1728673706978,0.4057,2465.0,2464.8,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1728673707179,0.40569,2465.0,2464.7,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1728673707370,3.2078,2465.1,2464.7,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1728673707575,1.01416,2465.3,2464.7,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1728673707778,0.40571,2464.9,2464.7,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1728673708281,0.40571,2465.0,2464.7,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1728673708673,0.40572,2464.9,2464.7,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1728673708869,3.2078,2465.1,2464.6,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1728673709085,3.2078,2465.1,2464.4,1.02088698]
["bitfinex-derivatives","ETHF0:USTF0",1728673709086,0.40576,2464.6,2464.4,1.02088698]
["bitfinex-derivatives","ETHF0:USTF0",1728673709379,0.401,2465.6,2464.0,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728673709380,0.40579,2464.4,2464.0,1.83288698]
["bitfinex-derivatives","ETHF0:USTF0",1728673709681,3.2078,2464.5,2464.0,1.83288698]
["bitfinex-derivatives","ETHF0:USTF0",1728673709682,3.2078,2464.5,2464.0,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728673709988,0.40584,2464.2,2464.0,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728673710277,1.01449,2464.4,2464.0,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728673710278,0.4237,2464.4,2464.0,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728673710482,0.4237,2464.4,2464.2,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1728673710783,0.8295,2464.4,2464.2,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1728673711285,0.4237,2464.4,2464.2,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1728673711483,0.4237,2464.4,2464.1,1.02088698]
["bitfinex-derivatives","ETHF0:USTF0",1728673711783,1.01434,2464.8,2464.2,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1728673711784,3.2078,2464.8,2464.2,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1728673711981,3.2078,2464.8,2464.6,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1728673712175,3.2078,2464.8,2464.5,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1728673712381,3.2078,2464.8,2464.5,1.42665698]
["bitfinex-derivatives","ETHF0:USTF0",1728673712382,3.61354,2464.8,2464.5,1.42665698]
["bitfinex-derivatives","ETHF0:USTF0",1728673712574,3.61354,2464.8,2464.6,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1728673712785,0.40576,2464.7,2464.5,1.02088698]
["bitfinex-derivatives","ETHF0:USTF0",1728673712985,3.2078,2464.8,2464.5,4.53088698]
["bitfinex-derivatives","ETHF0:USTF0",1728673713182,3.2078,2464.8,2464.7,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1728673713381,0.40569,2465.1,2464.7,1.42662698]
["bitfinex-derivatives","ETHF0:USTF0",1728673713589,0.4057,2465.0,2464.7,1.42662698]
["bitfinex-derivatives","ETHF0:USTF0",1728673713985,0.40569,2465.1,2464.7,1.42662698]
["bitfinex-derivatives","ETHF0:USTF0",1728673714182,0.4057,2465.0,2464.7,1.42662698]
["bitfinex-derivatives","ETHF0:USTF0",1728673714389,0.40569,2465.1,2464.8,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1728673714592,0.4057,2465.0,2464.7,1.42661698]
["bitfinex-derivatives","ETHF0:USTF0",1728673714888,3.2078,2465.2,2464.6,1.02088698]
["bitfinex-derivatives","ETHF0:USTF0",1728673715089,0.40569,2465.1,2464.7,1.02088698]
["bitfinex-derivatives","ETHF0:USTF0",1728673715287,0.40568,2465.1,2464.8,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1728673715486,3.2078,2465.5,2464.9,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1728673715683,3.2078,2465.5,2465.4,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1728673715880,3.2078,2465.5,2465.1,1.02088698]
["bitfinex-derivatives","ETHF0:USTF0",1728673716082,0.4159,2465.7,2464.9,1.02088698]
["bitfinex-derivatives","ETHF0:USTF0",1728673716083,3.2078,2465.2,2464.9,1.02088698]
["bitfinex-derivatives","ETHF0:USTF0",1728673716388,3.2078,2465.2,2464.6,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728673716389,0.4215,2465.1,2464.6,1.83288698]
["bitfinex-derivatives","ETHF0:USTF0",1728673716593,0.40574,2464.7,2464.6,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728673716889,0.40576,2464.6,2464.4,1.02088698]
["bitfinex-derivatives","ETHF0:USTF0",1728673717092,3.2078,2464.9,2464.3,4.22868698]
["bitfinex-derivatives","ETHF0:USTF0",1728673717093,1.01433,2464.8,2464.3,4.22868698]
["bitfinex-derivatives","ETHF0:USTF0",1728673717280,0.40579,2464.5,2464.2,1.42670698]
["bitfinex-derivatives","ETHF0:USTF0",1728673717586,3.2078,2464.6,2464.0,1.53133048]
["bitfinex-derivatives","ETHF0:USTF0",1728673717587,3.2078,2464.6,2464.0,1.02088698]
["bitfinex-derivatives","ETHF0:USTF0",1728673717778,3.2078,2464.2,2463.8,1.02088698]
["bitfinex-derivatives","ETHF0:USTF0",1728673718083,0.40585,2464.1,2463.8,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1728673718688,0.40585,2464.1,2463.8,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1728673718888,0.40588,2464.0,2463.7,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728673719082,0.40585,2464.1,2463.8,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1728673719282,0.40586,2464.0,2463.8,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1728673719983,0.40586,2464.0,2463.6,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728673720181,0.40587,2464.0,2463.6,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728673720390,0.40587,2464.0,2463.8,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1728673720584,0.40587,2464.0,2463.6,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728673720585,3.6293,2464.2,2463.6,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728673720985,0.40591,2463.7,2463.6,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728673721179,0.40594,2463.6,2463.3,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1728673721387,0.40594,2463.5,2463.3,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1728673721592,1.01474,2463.8,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728673721797,1.01474,2463.8,2463.0,1.83288698]
["bitfinex-derivatives","ETHF0:USTF0",1728673721798,1.01478,2463.7,2463.0,1.83288698]
["bitfinex-derivatives","ETHF0:USTF0",1728673722087,0.40601,2463.1,2463.0,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728673722280,3.2078,2463.5,2463.0,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728673722486,0.40599,2463.2,2463.0,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1728673722683,0.4217,2463.4,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728673722882,0.4217,2463.4,2462.9,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1728673723084,0.4217,2463.4,2462.6,1.02088698]
["bitfinex-derivatives","ETHF0:USTF0",1728673723284,0.40603,2463.0,2462.7,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1728673723483,0.40603,2463.0,2462.5,4.53088698]
["bitfinex-derivatives","ETHF0:USTF0",1728673723484,0.40605,2462.9,2462.6,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1728673723685,3.2078,2463.1,2462.8,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1728673723686,3.61382,2463.1,2462.8,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1728673723890,3.2078,2463.1,2462.4,4.22868698]
["bitfinex-derivatives","ETHF0:USTF0",1728673724199,0.40605,2462.9,2462.6,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1728673724602,0.40606,2462.8,2462.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728673724898,0.40606,2462.8,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728673725096,3.2078,2462.5,2461.9,1.02088698]
["bitfinex-derivatives","ETHF0:USTF0",1728673725389,3.6139,2462.6,2462.2,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1728673725584,3.6139,2462.6,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728673725791,3.2078,2462.6,2461.8,6.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728673725982,1.47996,2463.3,2462.5,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1728673725983,3.2078,2462.9,2462.5,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1728673726188,3.2078,2462.9,2462.8,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1728673726895,3.2078,2463.2,2462.5,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1728673727083,3.61379,2463.2,2462.8,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1728673727393,3.2078,2463.2,2462.5,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1728673727590,3.2078,2463.2,2463.0,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1728673727788,3.2078,2463.2,2462.5,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1728673727989,3.2078,2463.2,2462.9,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1728673728386,3.2078,2463.2,2462.5,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1728673728590,0.40602,2463.1,2462.7,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1728673728791,3.2078,2462.9,2462.3,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728673728996,3.2078,2462.5,2461.8,7.73335]
["bitfinex-derivatives","ETHF0:USTF0",1728673729293,3.2078,2462.9,2462.6,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1728673729499,3.2078,2462.9,2462.7,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1728673730292,3.2078,2462.9,2462.1,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1728673730692,3.61384,2462.9,2462.1,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1728673730903,0.40606,2462.8,2462.4,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1728673731398,0.40606,2462.8,2462.2,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1728673731399,3.2078,2462.6,2462.2,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1728673731601,3.2078,2462.6,2462.5,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1728673731986,3.2078,2462.6,2462.1,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1728673732195,3.2078,2462.6,2462.4,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1728673732393,3.2078,2462.6,2462.1,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1728673732597,3.2078,2462.6,2462.4,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1728673732800,3.2078,2462.6,2462.1,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1728673732801,3.2078,2462.6,2462.1,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1728673733097,0.40615,2462.3,2461.9,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1728673733298,3.61395,2462.3,2462.0,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1728673734203,3.61395,2462.3,2461.7,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728673734204,0.40616,2462.2,2461.7,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728673734397,3.2078,2462.3,2461.7,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728673734398,3.614,2462.0,2461.7,1.21823]
["bitfinex-derivatives","ETHF0:USTF0",1728673734598,3.2078,2462.0,2461.8,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1728673734902,3.2078,2462.0,2461.7,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728673735394,3.2078,2462.0,2461.8,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1728673737096,0.886,2462.5,2462.2,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1728673737297,0.886,2462.5,2462.3,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1728673737298,0.4277,2462.5,2462.3,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1728673737601,0.4277,2462.5,2461.8,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1728673737602,3.2078,2462.4,2461.8,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1728673737792,3.2078,2462.4,2462.1,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1728673737793,3.61393,2462.4,2462.1,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1728673737994,3.2078,2462.4,2461.7,4.0198]
["bitfinex-derivatives","ETHF0:USTF0",1728673738196,3.2078,2462.0,2461.7,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728673738398,0.40619,2462.1,2461.8,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1728673738596,3.2078,2462.3,2461.7,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728673738798,3.61394,2462.3,2462.0,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1728673739004,3.61394,2462.3,2462.1,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1728673739005,3.2078,2462.3,2462.1,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1728673739200,3.2078,2462.3,2462.2,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1728673739399,3.2078,2462.3,2461.8,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1728673739595,3.2078,2462.3,2462.2,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1728673739901,3.2078,2462.3,2461.8,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1728673740204,3.2078,2462.3,2462.2,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1728673740405,3.2078,2462.3,2461.7,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728673740600,3.2078,2462.3,2462.1,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1728673740803,3.2078,2462.3,2461.7,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728673741002,0.40616,2462.2,2461.9,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1728673741204,0.40616,2462.2,2462.0,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1728673741503,3.2078,2462.3,2461.7,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728673741994,0.40616,2462.2,2461.9,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1728673742194,3.2078,2462.3,2461.7,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728673742394,3.2078,2462.3,2462.2,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1728673743301,3.2078,2462.7,2462.6,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1728673744409,3.2078,2462.7,2462.1,4.22321]
["bitfinex-derivatives","ETHF0:USTF0",1728673744609,0.4768,2463.0,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728673744610,3.2078,2463.0,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728673744803,3.51,2463.9,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728673744804,3.2078,2463.8,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728673745000,0.40593,2463.6,2463.3,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1728673745302,0.40589,2463.8,2463.4,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1728673745505,0.40589,2463.8,2462.9,7.73289]
["bitfinex-derivatives","ETHF0:USTF0",1728673745506,3.6846,2463.9,2462.9,6.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728673746003,4.09048,2463.9,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728673746203,0.40593,2463.6,2463.2,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1728673746804,0.40593,2463.6,2463.3,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1728673747009,0.40592,2463.7,2463.3,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1728673747503,4.09048,2463.9,2463.6,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1728673747707,7.7438,2463.9,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728673747910,3.6846,2463.9,2463.6,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1728673748104,4.09048,2463.9,2463.6,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1728673748705,4.09048,2463.9,2463.8,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1728673748706,0.4768,2463.9,2463.8,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1728673749304,0.40581,2464.3,2464.1,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1728673749610,3.61361,2464.4,2464.1,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1728673750010,3.61361,2464.4,2463.4,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1728673750211,3.61361,2464.4,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728673750212,3.61361,2464.4,2464.2,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1728673750403,3.61361,2464.4,2463.5,1.01486]
["bitfinex-derivatives","ETHF0:USTF0",1728673750404,0.40583,2464.2,2464.0,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1728673750604,3.2078,2464.4,2463.5,1.01486]
["bitfinex-derivatives","ETHF0:USTF0",1728673750808,0.40588,2463.9,2463.3,4.22273]
["bitfinex-derivatives","ETHF0:USTF0",1728673751106,1.01454,2464.3,2463.5,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1728673751107,0.40592,2463.7,2463.5,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1728673751619,0.40591,2463.7,2463.5,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1728673751808,0.8613,2463.8,2463.5,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1728673752209,0.40593,2463.6,2463.2,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1728673752511,6.4554,2463.8,2463.3,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1728673752512,3.2078,2463.4,2463.3,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1728673752711,3.2078,2463.4,2463.1,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728673752914,3.2078,2463.4,2463.3,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1728673753210,0.4554,2463.8,2463.1,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728673753211,3.6632,2463.8,2463.2,1.01499]
["bitfinex-derivatives","ETHF0:USTF0",1728673753408,3.2078,2463.8,2463.7,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1728673755218,0.40587,2464.0,2463.7,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728673755507,0.40585,2464.1,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728673755708,0.40585,2464.1,2463.9,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728673756411,3.2078,2464.2,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728673756612,3.2078,2464.2,2463.8,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1728673757007,0.40592,2463.7,2463.5,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1728673757213,0.4059,2463.8,2463.6,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1728673757523,0.8608,2463.8,2463.6,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1728673757703,4.071,2465.3,2463.7,4.0592]
["bitfinex-derivatives","ETHF0:USTF0",1728673757704,3.2078,2464.2,2463.7,4.0592]
["bitfinex-derivatives","ETHF0:USTF0",1728673757907,3.2078,2464.5,2464.4,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1728673758106,4.22207,2465.0,2463.8,7.73254]
["bitfinex-derivatives","ETHF0:USTF0",1728673758313,4.22207,2465.0,2464.0,1.01465]
["bitfinex-derivatives","ETHF0:USTF0",1728673758509,4.22207,2465.0,2463.8,6.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728673758715,0.40574,2464.7,2464.5,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1728673759019,0.40573,2464.8,2464.2,1.01457]
["bitfinex-derivatives","ETHF0:USTF0",1728673759511,0.40575,2464.7,2464.5,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1728673759700,1.91789,2465.2,2464.1,1.0146]
["bitfinex-derivatives","ETHF0:USTF0",1728673759701,1.01417,2465.2,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728673759906,3.2078,2465.3,2464.2,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728673759907,1.01424,2465.0,2464.2,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728673760110,3.2078,2464.9,2464.2,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728673760415,0.40574,2464.8,2464.6,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1728673760608,0.40574,2464.8,2464.5,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1728673760818,3.2078,2464.9,2464.2,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728673761204,3.2078,2464.6,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728673761409,4.22223,2464.6,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728673761611,4.68533,2464.6,2464.0,3.61365]
["bitfinex-derivatives","ETHF0:USTF0",1728673761811,3.6709,2464.6,2464.0,3.61365]
["bitfinex-derivatives","ETHF0:USTF0",1728673762013,0.40583,2464.2,2464.0,3.61365]
["bitfinex-derivatives","ETHF0:USTF0",1728673762418,0.40584,2464.1,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728673763014,1.46722,2464.4,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728673763219,0.8585,2464.4,2464.2,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1728673763519,0.4527,2464.4,2464.2,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1728673763722,0.4527,2464.4,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728673763915,0.4527,2464.4,2464.3,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1728673764322,4.5103,2464.4,2464.3,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1728673764520,0.4527,2464.4,2464.3,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1728673764718,4.5103,2464.4,2464.3,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1728673765019,4.9161,2464.4,2464.2,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1728673765314,0.4527,2464.4,2464.3,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1728673765719,4.5103,2464.4,2464.3,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1728673765911,4.5103,2464.4,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728673766111,0.4527,2464.4,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728673766320,0.85851,2464.4,2464.1,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1728673766512,0.85851,2464.4,2463.7,4.22258]
["bitfinex-derivatives","ETHF0:USTF0",1728673766513,0.4527,2464.4,2463.7,4.22258]
["bitfinex-derivatives","ETHF0:USTF0",1728673766708,0.40583,2464.2,2464.0,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1728673766914,0.4527,2464.4,2463.9,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728673766915,0.40585,2464.1,2463.9,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728673767115,0.4527,2464.4,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728673767310,0.40582,2464.3,2464.1,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1728673767516,0.4527,2464.4,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728673767714,0.4527,2464.4,2464.3,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1728673767919,0.4527,2464.4,2463.9,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1728673768216,0.4527,2464.4,2464.3,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1728673770219,0.4527,2464.4,2463.9,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1728673770522,0.4527,2464.4,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728673770523,4.22233,2464.3,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728673770720,0.40587,2464.0,2463.8,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1728673771115,0.40586,2464.1,2463.8,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1728673771320,0.40583,2464.2,2464.0,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1728673771515,0.4527,2464.4,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728673771712,0.4527,2464.4,2463.7,4.22256]
["bitfinex-derivatives","ETHF0:USTF0",1728673771912,0.8585,2464.4,2463.7,4.22256]
["bitfinex-derivatives","ETHF0:USTF0",1728673772114,0.8585,2464.4,2464.3,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1728673772322,0.4527,2464.4,2464.3,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1728673772722,0.40584,2464.2,2464.0,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1728673772917,0.4527,2464.4,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728673773221,0.40585,2464.1,2463.9,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1728673773421,0.40585,2464.1,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728673773422,0.40587,2464.0,2463.8,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1728673773613,0.40588,2463.9,2463.7,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1728673774016,0.40588,2463.9,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728673774221,0.40588,2463.9,2463.7,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1728673774623,0.40585,2464.1,2463.9,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728673774921,0.40586,2464.0,2463.8,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1728673775120,0.40585,2464.1,2463.9,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728673775321,0.40584,2464.1,2463.8,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1728673775626,0.40589,2463.8,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728673775834,3.2078,2464.1,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728673776218,0.40588,2463.9,2463.7,3.61369]
["bitfinex-derivatives","ETHF0:USTF0",1728673776533,0.40589,2463.8,2463.7,3.61369]
["bitfinex-derivatives","ETHF0:USTF0",1728673776713,0.40589,2463.8,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728673776919,0.40591,2463.7,2463.6,1.21792]
["bitfinex-derivatives","ETHF0:USTF0",1728673777125,0.4059,2463.8,2463.6,1.21792]
["bitfinex-derivatives","ETHF0:USTF0",1728673777323,3.2078,2464.1,2463.6,1.21792]
["bitfinex-derivatives","ETHF0:USTF0",1728673777324,3.2078,2464.1,2463.6,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728673777824,0.40587,2464.0,2463.8,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1728673778031,0.40587,2464.0,2463.6,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728673778329,0.40588,2463.9,2463.8,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1728673778530,3.2078,2464.1,2463.6,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728673778531,0.40591,2463.7,2463.6,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728673778931,4.46511,2463.7,2463.6,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728673779226,4.46511,2463.7,2463.6,1.21793]
["bitfinex-derivatives","ETHF0:USTF0",1728673779227,4.0592,2463.7,2463.6,1.21793]
["bitfinex-derivatives","ETHF0:USTF0",1728673779429,4.46511,2463.7,2463.6,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728673779618,4.0592,2463.7,2463.6,1.21793]
["bitfinex-derivatives","ETHF0:USTF0",1728673779818,4.0592,2463.7,2463.6,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728673780015,10.46511,2463.7,2463.6,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728673780220,0.40597,2463.4,2463.2,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1728673780629,0.40597,2463.4,2462.8,1.82713]
["bitfinex-derivatives","ETHF0:USTF0",1728673780630,3.2078,2463.5,2463.4,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1728673783029,3.2078,2463.6,2463.5,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1728673783530,7.267,2463.6,2463.5,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1728673783728,3.2078,2463.6,2463.5,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1728673784032,0.40594,2463.5,2463.4,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1728673784233,3.2078,2463.6,2463.1,1.01501]
["bitfinex-derivatives","ETHF0:USTF0",1728673784422,4.22264,2463.6,2462.9,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1728673784729,4.22264,2463.6,2462.8,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728673784730,4.2227,2463.4,2462.8,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728673784925,0.406,2463.2,2463.0,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1728673785120,0.406,2463.2,2462.8,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728673785330,3.2078,2463.4,2462.8,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728673785525,0.40598,2463.3,2463.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728673785730,3.61377,2463.4,2463.2,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1728673786124,7.67297,2463.4,2463.2,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1728673786525,3.2078,2463.4,2463.3,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1728673787122,0.86842,2463.7,2463.2,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1728673787330,0.4625,2463.7,2463.2,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1728673787631,0.86842,2463.7,2463.6,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1728673788020,0.86842,2463.7,2462.8,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728673788021,4.5217,2463.7,2462.9,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1728673788220,4.22264,2463.6,2462.9,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1728673788425,0.40596,2463.4,2463.3,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1728673788837,4.46516,2463.4,2463.3,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1728673790225,0.40598,2463.3,2463.2,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1728673790738,0.40596,2463.4,2463.3,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1728673790930,0.40598,2463.3,2463.2,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1728673791329,0.40596,2463.4,2463.3,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1728673791526,0.40597,2463.4,2463.2,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1728673791833,4.22264,2463.6,2462.8,1.82713]
["bitfinex-derivatives","ETHF0:USTF0",1728673791834,0.406,2463.2,2462.8,1.83288698]
["bitfinex-derivatives","ETHF0:USTF0",1728673792034,1.01486,2463.5,2462.9,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1728673792337,0.4625,2463.7,2462.8,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728673792338,0.40604,2462.9,2462.8,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728673792736,4.06,2462.9,2462.6,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1728673792931,0.40607,2462.7,2462.5,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1728673793131,0.40604,2462.9,2462.7,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1728673793336,0.40606,2462.8,2462.7,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1728673793535,0.40605,2462.9,2462.8,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1728673793833,0.40605,2462.9,2462.7,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1728673794032,4.46685,2462.9,2462.8,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1728673794231,0.40605,2462.9,2462.7,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1728673794427,4.1872,2463.0,2462.3,4.22313]
["bitfinex-derivatives","ETHF0:USTF0",1728673794428,4.1872,2463.0,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728673794737,4.1872,2463.0,2462.3,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1728673794738,0.4061,2462.6,2462.3,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1728673794934,0.40614,2462.4,2462.1,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1728673795137,0.40614,2462.4,2462.2,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1728673795438,0.40614,2462.4,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728673795439,0.40619,2462.0,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728673795627,0.40619,2462.0,2461.8,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1728673795940,3.61399,2462.0,2461.8,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1728673796137,3.2078,2462.1,2461.5,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1728673796434,0.40621,2461.9,2461.7,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1728673796634,0.40621,2461.9,2461.5,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1728673797030,3.2078,2461.8,2461.7,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1728673797239,0.4062,2462.0,2461.8,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1728673797538,3.61398,2462.1,2461.9,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1728673797937,3.2078,2462.1,2461.5,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1728673798231,3.2078,2462.1,2462.0,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1728673799535,0.9766,2462.3,2461.7,1.01558]
["bitfinex-derivatives","ETHF0:USTF0",1728673799536,0.4906,2462.3,2462.2,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1728673800729,0.4906,2462.3,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728673800933,0.40618,2462.1,2461.9,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1728673801329,0.40618,2462.1,2461.7,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1728673801330,0.40619,2462.0,2461.7,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1728673801532,3.2078,2462.1,2461.5,7.1398]
["bitfinex-derivatives","ETHF0:USTF0",1728673801934,0.4906,2462.3,2462.2,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1728673802330,3.2078,2462.4,2462.3,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1728673803736,0.4593,2462.8,2462.3,13.1808]
["bitfinex-derivatives","ETHF0:USTF0",1728673803937,0.4593,2462.8,2462.3,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1728673804131,0.4593,2462.8,2462.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728673804336,0.86537,2462.8,2462.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728673804539,0.86537,2462.8,2462.3,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1728673804741,0.4593,2462.8,2462.3,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1728673804941,0.86536,2462.8,2462.6,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1728673805137,0.86536,2462.8,2462.5,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1728673805336,0.86536,2462.8,2462.3,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1728673805538,0.40607,2462.7,2462.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728673805736,0.4593,2462.8,2462.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728673805946,0.86537,2462.8,2462.6,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1728673806442,0.4593,2462.8,2462.3,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1728673806640,0.4593,2462.8,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728673807241,0.86536,2462.8,2462.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728673807739,0.4593,2462.8,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728673807937,0.4593,2462.8,2462.6,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1728673808144,0.86536,2462.8,2462.6,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1728673808442,0.86536,2462.8,2462.3,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1728673808443,0.40607,2462.7,2462.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728673808736,0.86537,2462.8,2462.3,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1728673808944,0.86537,2462.8,2462.6,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1728673809333,0.4593,2462.8,2462.6,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1728673809530,0.4593,2462.8,2462.3,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1728673809531,0.4593,2462.8,2462.7,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1728673809939,0.86536,2462.8,2462.6,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1728673810839,0.4593,2462.8,2462.6,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1728673811137,0.4593,2462.8,2462.3,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1728673811341,0.40604,2462.9,2462.6,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1728673811538,0.40606,2462.8,2462.6,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1728673811839,3.2078,2463.0,2462.7,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1728673811840,0.40605,2462.9,2462.7,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1728673812335,0.40606,2462.8,2462.6,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1728673812540,0.40607,2462.8,2462.5,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1728673812839,4.2229,2463.0,2462.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728673812840,0.6508,2462.9,2462.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728673813042,0.40608,2462.7,2462.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728673813538,0.6508,2462.9,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728673813742,3.61387,2462.8,2462.6,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1728673814138,3.61387,2462.8,2462.7,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1728673814335,7.67467,2462.8,2462.7,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1728673814542,7.67467,2462.8,2462.2,4.22318]
["bitfinex-derivatives","ETHF0:USTF0",1728673814739,3.61387,2462.8,2462.3,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1728673814945,3.61387,2462.8,2462.6,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1728673815335,3.61387,2462.8,2462.2,4.22318]
["bitfinex-derivatives","ETHF0:USTF0",1728673815532,0.6508,2462.9,2462.3,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1728673815742,1.05685,2462.9,2462.3,4.13533]
["bitfinex-derivatives","ETHF0:USTF0",1728673815942,0.6508,2462.9,2462.8,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1728673816248,1.05684,2462.9,2462.8,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1728673816444,5.11684,2462.9,2462.8,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1728673816839,1.05684,2462.9,2462.8,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1728673817036,3.2078,2463.1,2462.3,4.13533]
["bitfinex-derivatives","ETHF0:USTF0",1728673817238,1.2736,2463.3,2462.5,6.3278]
["bitfinex-derivatives","ETHF0:USTF0",1728673817442,3.2078,2463.6,2462.8,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1728673817638,1.06061,2463.8,2463.2,1.01496]
["bitfinex-derivatives","ETHF0:USTF0",1728673817847,3.8625,2463.8,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728673818146,0.6547,2463.8,2463.7,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1728673818335,4.26839,2463.8,2463.7,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1728673818535,7.9217,2463.8,2463.7,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1728673818738,4.7139,2463.8,2463.7,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1728673819144,7.9217,2463.8,2463.7,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1728673819853,3.8625,2463.8,2463.7,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1728673821547,3.2078,2463.8,2463.7,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1728673822444,0.6446,2464.2,2463.4,1.65308]
["bitfinex-derivatives","ETHF0:USTF0",1728673822445,3.8524,2464.2,2464.1,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1728673822640,3.8524,2464.2,2463.9,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1728673822641,0.40585,2464.1,2463.9,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1728673822844,0.40591,2463.8,2463.6,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1728673823042,0.40591,2463.7,2463.6,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1728673823349,0.40592,2463.7,2463.5,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1728673823549,3.2078,2463.9,2463.5,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1728673823755,3.2078,2463.9,2463.2,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728673823756,3.2078,2463.9,2463.6,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1728673824051,0.40591,2463.7,2463.6,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1728673824847,0.40593,2463.6,2463.4,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1728673825045,0.40593,2463.6,2463.4,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1728673825046,0.6308,2463.5,2463.4,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1728673825244,4.69,2463.5,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728673825455,0.40597,2463.4,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728673825647,1.03675,2463.5,2463.3,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1728673826353,0.6308,2463.5,2463.4,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1728673826951,13.81,2463.5,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728673827247,6.3278,2463.2,2462.6,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728673827451,6.3278,2463.2,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728673827655,0.40603,2463.0,2462.6,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1728673827857,0.40603,2463.0,2462.8,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1728673828054,0.40602,2463.1,2462.9,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1728673828361,0.40602,2463.1,2462.5,1.01527]
["bitfinex-derivatives","ETHF0:USTF0",1728673828552,6.3278,2463.2,2463.1,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1728673828553,3.2078,2463.2,2463.1,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1728673828759,0.6308,2463.5,2463.4,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1728673828948,0.6308,2463.5,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728673829146,3.2078,2463.7,2463.6,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1728673829553,0.40593,2463.6,2463.5,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1728673830260,3.61371,2463.7,2463.5,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1728673830458,3.61371,2463.7,2463.5,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1728673830658,3.2078,2463.7,2463.6,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1728673830854,7.267,2463.7,2463.6,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1728673831050,3.2078,2463.7,2463.6,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1728673831259,7.267,2463.7,2463.5,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1728673831456,7.267,2463.7,2463.1,1.65373]
["bitfinex-derivatives","ETHF0:USTF0",1728673831457,3.2078,2463.7,2463.6,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1728673832054,7.267,2463.7,2463.6,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1728673832652,7.267,2463.7,2463.2,1.01499]
["bitfinex-derivatives","ETHF0:USTF0",1728673832653,0.40593,2463.6,2463.5,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1728673832854,7.267,2463.7,2463.6,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1728673832855,3.2078,2463.7,2463.6,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1728673834950,3.2078,2463.7,2463.1,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1728673835155,0.40595,2463.5,2463.4,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1728673835456,0.40593,2463.6,2463.1,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1728673835863,0.40593,2463.6,2463.5,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1728673836366,3.2078,2463.7,2463.1,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1728673836565,0.40594,2463.6,2463.2,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1728673836866,0.40594,2463.6,2463.4,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1728673837161,6.3278,2463.7,2463.0,3.8466]
["bitfinex-derivatives","ETHF0:USTF0",1728673837460,0.40594,2463.5,2463.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728673837659,0.40597,2463.3,2463.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728673837855,0.406,2463.2,2463.0,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1728673838158,0.406,2463.2,2462.7,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728673838159,0.40599,2463.2,2462.7,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1728673838361,0.40603,2463.0,2462.7,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1728673838660,0.40602,2463.0,2462.8,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1728673839371,0.40604,2462.9,2462.7,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1728673839662,0.40604,2462.9,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728673839663,0.40603,2463.0,2462.8,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1728673839972,0.40603,2463.0,2462.3,3.61392]
["bitfinex-derivatives","ETHF0:USTF0",1728673839973,0.4061,2462.6,2462.3,3.61392]
["bitfinex-derivatives","ETHF0:USTF0",1728673840162,0.4061,2462.6,2462.1,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1728673840466,3.2078,2462.7,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728673840467,7.34299,2462.7,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728673840765,0.6514,2462.5,2462.0,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728673840956,0.6514,2462.5,2462.3,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1728673841163,0.6514,2462.5,2462.3,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1728673841356,0.6514,2462.5,2462.4,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1728673841666,4.7122,2462.5,2462.4,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1728673842060,0.6514,2462.5,2462.4,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1728673842460,0.40608,2462.7,2462.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728673842761,1.01287,2462.8,2462.6,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1728673843269,1.01287,2462.8,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728673843270,0.40611,2462.6,2462.4,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1728673843871,4.0608,2462.5,2462.4,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1728673844166,0.40611,2462.5,2462.3,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1728673844361,0.40613,2462.4,2462.2,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1728673844671,0.4061,2462.6,2462.4,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1728673844865,3.61388,2462.7,2462.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728673845163,3.2078,2462.7,2462.1,1.01544]
["bitfinex-derivatives","ETHF0:USTF0",1728673845365,3.61388,2462.7,2462.5,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1728673845662,3.61388,2462.7,2462.5,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1728673845663,3.61389,2462.7,2462.5,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1728673846262,3.61389,2462.7,2462.1,1.01544]
["bitfinex-derivatives","ETHF0:USTF0",1728673846463,3.61389,2462.7,2462.4,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1728673846464,0.4061,2462.6,2462.4,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1728673847169,3.2078,2462.7,2462.3,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1728673847170,0.40612,2462.5,2462.3,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1728673847470,0.4061,2462.6,2462.5,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1728673847661,3.2078,2462.7,2462.0,3.55545]
["bitfinex-derivatives","ETHF0:USTF0",1728673847662,0.40611,2462.5,2462.0,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728673847863,0.40611,2462.5,2462.4,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1728673848259,0.4061,2462.6,2462.1,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1728673848459,0.4061,2462.6,2462.0,3.55546]
["bitfinex-derivatives","ETHF0:USTF0",1728673848661,0.4061,2462.6,2462.5,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1728673848861,3.2078,2462.7,2462.6,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1728673849061,3.2078,2463.1,2463.0,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1728673849262,1.0524,2463.2,2462.6,1.01523]
["bitfinex-derivatives","ETHF0:USTF0",1728673849263,0.6464,2463.2,2462.6,1.01523]
["bitfinex-derivatives","ETHF0:USTF0",1728673849464,1.05239,2463.2,2463.1,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1728673849669,0.6464,2463.2,2463.1,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1728673849970,5.11239,2463.2,2463.0,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1728673850162,0.40601,2463.1,2463.0,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1728673850667,1.0524,2463.2,2462.7,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1728673850873,1.05239,2463.2,2463.1,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1728673851259,0.40601,2463.1,2463.0,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1728673851472,1.0524,2463.2,2463.0,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1728673851765,0.6464,2463.2,2462.5,6.76305]
["bitfinex-derivatives","ETHF0:USTF0",1728673851958,1.0524,2463.2,2463.0,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1728673852163,0.40601,2463.1,2463.0,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1728673852564,1.0524,2463.2,2463.0,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1728673853870,0.40601,2463.1,2463.0,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1728673854068,0.6464,2463.2,2463.0,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1728673854268,3.8542,2463.2,2462.9,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1728673854465,0.40602,2463.1,2462.9,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1728673854770,4.2602,2463.2,2462.6,1.01523]
["bitfinex-derivatives","ETHF0:USTF0",1728673854969,3.8542,2463.2,2462.8,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728673855160,3.2078,2463.2,2463.1,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1728673855365,0.6345,2463.6,2463.1,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1728673855366,1.04043,2463.6,2463.1,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1728673855765,0.6345,2463.6,2462.8,6.76293]
["bitfinex-derivatives","ETHF0:USTF0",1728673855970,0.40596,2463.4,2462.8,4.22293]
["bitfinex-derivatives","ETHF0:USTF0",1728673856166,0.40596,2463.4,2463.2,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1728673856567,0.6557,2463.5,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728673856773,3.8635,2463.5,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728673857070,0.40597,2463.3,2463.2,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1728673857270,0.40597,2463.3,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728673857471,0.40597,2463.3,2463.2,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1728673857666,0.40597,2463.4,2463.2,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1728673857870,3.8635,2463.5,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728673858075,0.40598,2463.3,2463.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728673858383,0.40596,2463.4,2463.3,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1728673858567,3.8635,2463.5,2463.3,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1728673858769,4.26945,2463.5,2463.3,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1728673858973,0.40597,2463.3,2463.2,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1728673859274,4.0592,2463.4,2463.2,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1728673859275,0.40597,2463.4,2463.2,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1728673860167,3.8635,2463.5,2463.2,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1728673860365,3.8635,2463.5,2462.8,4.22293]
["bitfinex-derivatives","ETHF0:USTF0",1728673860575,0.40596,2463.4,2463.3,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1728673860878,4.46516,2463.4,2463.3,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1728673861075,0.40596,2463.4,2463.3,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1728673863571,0.40596,2463.4,2462.8,4.22293]
["bitfinex-derivatives","ETHF0:USTF0",1728673863572,3.8635,2463.5,2462.8,5.7478]
["bitfinex-derivatives","ETHF0:USTF0",1728673863764,3.2078,2463.5,2463.4,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1728673863973,1.66589,2464.2,2463.2,1.01499]
["bitfinex-derivatives","ETHF0:USTF0",1728673863974,3.2078,2463.8,2463.2,1.01499]
["bitfinex-derivatives","ETHF0:USTF0",1728673864273,3.2078,2463.8,2463.3,1.01494]
["bitfinex-derivatives","ETHF0:USTF0",1728673864469,3.2078,2463.8,2463.7,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1728673868074,1.01444,2464.6,2463.7,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1728673868075,3.2078,2464.2,2463.7,13.00511]
["bitfinex-derivatives","ETHF0:USTF0",1728673868377,3.2078,2464.2,2463.3,1.61774]
["bitfinex-derivatives","ETHF0:USTF0",1728673868378,0.4058,2464.4,2464.2,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1728673868773,0.40582,2464.3,2464.1,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1728673869077,2.54,2464.2,2463.8,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1728673869276,2.54,2464.2,2463.9,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728673869277,0.40585,2464.1,2463.9,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728673869676,0.40586,2464.0,2463.8,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1728673869867,2.54,2464.2,2463.9,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1728673869868,0.40585,2464.1,2463.9,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1728673870075,1.01461,2464.1,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728673870277,3.2189,2464.0,2463.7,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728673870575,6.4267,2464.0,2463.2,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1728673870784,7.44139,2464.0,2463.2,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1728673871083,0.40594,2463.6,2463.4,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1728673871376,0.40594,2463.6,2463.4,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1728673871682,0.40594,2463.6,2463.2,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1728673871683,0.40592,2463.7,2463.2,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1728673871883,0.40592,2463.7,2463.5,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1728673872478,0.40592,2463.7,2463.2,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1728673872781,0.40591,2463.7,2463.6,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1728673872977,4.2887,2463.8,2463.6,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1728673873578,0.40591,2463.7,2463.6,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1728673875582,3.8828,2463.8,2463.2,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1728673875780,3.8828,2463.8,2463.1,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728673875781,0.40595,2463.5,2463.1,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728673875987,1.01478,2463.7,2463.3,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1728673876182,0.40596,2463.4,2463.3,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1728673876389,0.40598,2463.3,2463.2,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1728673876579,2.54,2463.7,2463.1,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728673876786,2.54,2463.7,2463.4,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1728673876787,0.40594,2463.5,2463.4,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1728673877688,0.675,2463.8,2463.2,1.01499]
["bitfinex-derivatives","ETHF0:USTF0",1728673877892,1.69358,2464.0,2463.9,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1728673877893,3.8867,2464.0,2463.9,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1728673878592,3.8867,2464.0,2463.5,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1728673879089,0.6789,2464.0,2463.9,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1728673879289,1.08476,2464.0,2463.9,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1728673879790,0.6789,2464.0,2463.9,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1728673879991,0.40589,2463.9,2463.8,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1728673880188,1.08476,2464.0,2463.9,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1728673880886,0.6789,2464.0,2463.9,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1728673881288,0.40583,2464.2,2464.1,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1728673881486,3.61362,2464.3,2464.2,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1728673881688,0.40583,2464.2,2464.1,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1728673881887,3.61362,2464.3,2464.2,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1728673882090,3.2078,2464.3,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728673882280,0.40583,2464.2,2464.1,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1728673882483,3.2078,2464.3,2464.1,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1728673882692,0.40584,2464.2,2464.1,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1728673883100,0.40584,2464.2,2464.0,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1728673883390,0.40584,2464.2,2464.1,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1728673883593,3.61362,2464.3,2464.1,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1728673883788,3.2078,2464.3,2464.2,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1728673884591,1.01425,2465.0,2464.2,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1728673884592,3.2078,2464.5,2464.4,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1728673884895,0.40579,2464.4,2464.2,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1728673885289,0.40579,2464.4,2464.3,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1728673885793,3.61359,2464.5,2464.3,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1728673885995,3.61359,2464.5,2464.4,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1728673886195,3.2078,2464.5,2464.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728673886491,3.2078,2464.5,2464.2,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1728673886492,0.40579,2464.4,2464.2,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1728673886897,3.2078,2464.5,2464.3,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1728673887200,3.61359,2464.5,2464.3,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1728673887397,3.61359,2464.5,2464.1,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1728673887398,0.4058,2464.4,2464.2,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1728673887900,0.40582,2464.3,2464.1,1.68583]
["bitfinex-derivatives","ETHF0:USTF0",1728673888098,0.4058,2464.4,2464.2,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1728673888298,0.4058,2464.4,2464.1,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1728673888495,3.61358,2464.5,2464.3,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1728673889088,3.2078,2464.5,2464.1,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1728673889288,0.40581,2464.4,2464.2,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1728673889697,3.2078,2464.5,2464.1,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1728673889698,0.40581,2464.3,2464.1,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1728673889906,0.40583,2464.2,2463.8,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728673890099,1.04342,2464.3,2464.1,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1728673890300,0.6376,2464.3,2463.8,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728673890501,0.40583,2464.2,2464.1,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1728673890797,0.40583,2464.2,2463.8,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728673891006,0.40584,2464.1,2464.0,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1728673891398,0.6376,2464.3,2463.8,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728673891602,0.40583,2464.2,2464.1,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1728673891792,0.6376,2464.3,2463.8,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728673891793,0.40585,2464.1,2463.8,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728673892001,0.40586,2464.0,2463.9,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728673892199,0.40585,2464.1,2463.9,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728673892397,0.6376,2464.3,2463.8,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728673892398,5.7478,2464.2,2463.8,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728673892592,2.54,2464.0,2463.7,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728673892901,2.54,2464.0,2463.7,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1728673892902,0.40589,2463.9,2463.7,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1728673893105,0.40589,2463.9,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728673893106,2.54,2464.0,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728673893294,0.40591,2463.8,2463.7,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1728673894502,2.54,2464.0,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728673894702,3.2078,2463.9,2463.2,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1728673895003,3.2078,2463.9,2463.5,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1728673895004,0.40593,2463.6,2463.5,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1728673896304,1.07562,2463.7,2463.3,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1728673896505,1.07562,2463.7,2463.2,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1728673896895,1.07562,2463.7,2463.5,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1728673897312,0.40593,2463.6,2463.5,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1728673897503,0.40595,2463.5,2463.4,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1728673897705,0.40594,2463.6,2463.4,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1728673898009,0.40594,2463.6,2463.5,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1728673898503,0.40594,2463.6,2463.2,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1728673898709,0.40594,2463.6,2463.4,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1728673899107,0.40594,2463.6,2463.2,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1728673899108,1.07562,2463.7,2463.5,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1728673899508,0.40593,2463.6,2463.5,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1728673900706,0.40595,2463.5,2463.3,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1728673900921,0.40594,2463.6,2463.4,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1728673901208,0.6697,2463.7,2463.6,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1728673901410,3.2078,2463.9,2463.3,3.55494]
["bitfinex-derivatives","ETHF0:USTF0",1728673901411,3.61368,2463.9,2463.8,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1728673901601,3.61368,2463.9,2463.7,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728673901805,0.40589,2463.8,2463.6,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1728673902002,3.2078,2463.9,2463.8,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1728673902407,1.07087,2464.0,2463.5,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728673902408,0.665,2464.0,2463.5,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728673902603,0.665,2464.0,2463.9,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1728673903309,0.6886,2464.2,2464.1,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1728673903607,0.40582,2464.3,2463.7,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1728673903810,0.40582,2464.3,2464.2,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1728673904610,5.07293,2464.3,2463.7,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1728673904808,0.40587,2464.0,2463.9,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728673905012,3.55453,2464.3,2463.7,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1728673905206,0.40588,2463.9,2463.8,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1728673905606,3.2078,2464.1,2463.4,4.93858991]
["bitfinex-derivatives","ETHF0:USTF0",1728673905806,3.2078,2464.1,2463.5,1.04068991]
["bitfinex-derivatives","ETHF0:USTF0",1728673906016,0.40587,2464.0,2463.8,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1728673906515,2.54,2464.3,2463.4,4.93858991]
["bitfinex-derivatives","ETHF0:USTF0",1728673906708,3.2078,2464.8,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728673906916,3.2078,2464.8,2463.5,4.0584]
["bitfinex-derivatives","ETHF0:USTF0",1728673906917,0.40575,2464.7,2464.5,2.94577]
["bitfinex-derivatives","ETHF0:USTF0",1728673907112,1.69836,2465.0,2464.6,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1728673907113,0.40572,2464.9,2464.6,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1728673907311,0.6841,2465.0,2464.5,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728673907514,0.40572,2464.9,2464.6,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1728673907708,1.0898,2465.0,2464.6,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1728673907914,1.0898,2465.0,2464.5,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1728673907915,0.6841,2465.0,2464.5,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1728673908110,0.6841,2465.0,2464.6,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1728673908323,0.6841,2465.0,2464.5,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1728673908510,0.6841,2465.0,2464.3,4.39268991]
["bitfinex-derivatives","ETHF0:USTF0",1728673908511,0.6841,2465.0,2464.6,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1728673909920,0.6841,2465.0,2464.6,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1728673910116,0.6841,2465.0,2464.3,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1728673910309,0.6841,2465.0,2464.7,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1728673911021,0.6841,2465.0,2464.3,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1728673911219,0.6841,2465.0,2464.8,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1728673911520,0.6841,2465.0,2464.3,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1728673911717,0.6841,2465.0,2464.8,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1728673911920,0.6841,2465.0,2464.5,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728673912220,3.61342,2465.5,2465.2,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1728673912717,0.6886,2465.6,2465.3,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1728673912718,1.0942,2465.6,2465.3,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1728673912918,3.2078,2465.5,2465.3,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1728673913114,3.2078,2465.5,2465.4,2.94563]
["bitfinex-derivatives","ETHF0:USTF0",1728673913319,3.1757259,2466.5,2465.8,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1728673913320,0.60380527,2466.1,2465.8,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1728673913510,0.60380527,2466.1,2465.4,12.596]
["bitfinex-derivatives","ETHF0:USTF0",1728673913511,0.6916,2466.2,2466.0,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728673913710,0.6916,2466.2,2466.1,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1728673913915,0.6769,2466.4,2466.3,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1728673914116,0.6916,2466.6,2466.5,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1728673914325,3.2078,2466.7,2466.5,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728673914620,3.2078,2466.7,2466.3,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728673915322,3.2078,2466.7,2466.6,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1728673916114,1.3685,2467.1,2467.0,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1728673916817,1.3685,2467.1,2466.7,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728673917222,3.2078,2466.9,2466.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728673917824,1.3685,2467.1,2466.4,5.7478]
["bitfinex-derivatives","ETHF0:USTF0",1728673918026,1.3685,2467.1,2467.0,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1728673918225,1.3685,2467.1,2466.9,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1728673918522,3.2078,2467.0,2466.4,5.7478]
["bitfinex-derivatives","ETHF0:USTF0",1728673918724,3.2078,2467.0,2466.9,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1728673918915,3.2078,2467.0,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728673919227,3.2078,2467.0,2466.7,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728673919424,3.2078,2467.0,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728673919625,1.01308,2467.9,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728673919626,3.2078,2467.2,2467.1,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1728673919825,0.6689,2467.5,2467.1,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1728673919826,0.6692,2467.5,2467.1,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1728673920023,0.6692,2467.5,2467.0,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728673920216,0.6692,2467.5,2466.8,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1728673920217,0.6692,2467.5,2466.8,3.8319]
["bitfinex-derivatives","ETHF0:USTF0",1728673920421,0.6692,2467.5,2467.3,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1728673920618,0.6692,2467.5,2467.4,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728673920826,3.2078,2467.8,2467.2,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728673921325,3.2078,2467.8,2467.3,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1728673921527,5.7478,2467.8,2467.5,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1728673921719,3.2078,2467.8,2467.5,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1728673921920,3.2078,2467.8,2467.0,5.7478]
["bitfinex-derivatives","ETHF0:USTF0",1728673922125,5.7478,2467.8,2467.0,5.7478]
["bitfinex-derivatives","ETHF0:USTF0",1728673922326,5.7478,2467.8,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728673922532,5.7478,2467.8,2466.7,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728673922533,2.54,2467.4,2466.7,4.0198]
["bitfinex-derivatives","ETHF0:USTF0",1728673922831,3.2078,2467.5,2466.7,4.0198]
["bitfinex-derivatives","ETHF0:USTF0",1728673922832,0.40534,2467.2,2466.8,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1728673923024,1.2529,2467.3,2466.7,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1728673923324,0.40534,2467.2,2466.7,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1728673923519,1.2529,2467.3,2466.7,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728673923725,1.65822,2467.3,2466.8,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1728673923923,1.2529,2467.3,2466.8,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1728673924131,1.2529,2467.3,2466.7,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728673924132,0.40535,2467.1,2466.7,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728673924828,0.40535,2467.1,2466.7,1.21741]
["bitfinex-derivatives","ETHF0:USTF0",1728673925030,3.2078,2467.2,2466.7,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728673925227,3.2078,2467.2,2466.3,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1728673925731,0.40541,2466.8,2466.3,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1728673925938,0.40549,2466.3,2466.1,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728673926525,3.2078,2466.6,2466.1,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728673927322,0.40548,2466.3,2466.1,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728673927523,3.2078,2466.6,2466.1,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728673927726,0.40547,2466.4,2466.1,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728673928023,3.2078,2466.6,2466.1,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728673928228,3.2078,2467.2,2466.4,6.3278]
["bitfinex-derivatives","ETHF0:USTF0",1728673928425,3.2078,2467.2,2466.9,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1728673928821,3.61314,2467.2,2466.9,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1728673929539,0.40534,2467.2,2466.9,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1728673930027,3.2078,2467.5,2466.7,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728673930224,3.2078,2467.5,2466.8,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1728673930425,3.2078,2467.5,2466.9,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1728673930426,0.40534,2467.2,2466.9,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1728673930632,3.2078,2467.5,2467.1,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1728673930935,2.0187,2467.8,2466.8,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1728673930936,5.2265,2467.8,2466.8,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1728673931139,0.40533,2467.3,2467.0,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1728673931429,0.40539,2466.9,2466.7,4.42521]
["bitfinex-derivatives","ETHF0:USTF0",1728673931628,3.8942,2467.2,2466.8,4.0536]
["bitfinex-derivatives","ETHF0:USTF0",1728673931831,3.8942,2467.2,2466.8,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1728673932130,0.4054,2466.8,2466.7,4.0198]
["bitfinex-derivatives","ETHF0:USTF0",1728673932336,0.6598,2467.1,2466.7,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1728673932534,0.4054,2466.8,2466.7,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728673933444,0.40545,2466.5,2466.3,3.61328]
["bitfinex-derivatives","ETHF0:USTF0",1728673933729,0.40549,2466.3,2466.1,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728673934127,0.6864,2466.4,2466.1,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728673934328,0.40549,2466.3,2466.1,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728673934630,0.6864,2466.4,2466.1,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728673934631,0.4055,2466.2,2466.1,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728673935027,3.2078,2466.3,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728673935233,4.82008,2466.4,2465.6,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728673935234,0.40558,2465.7,2465.6,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728673936048,7.2638,2465.7,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728673936335,7.2638,2465.7,2465.0,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1728673936336,0.40568,2465.1,2465.0,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728673936532,7.67028,2465.1,2465.0,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728673936733,1.01428,2465.0,2464.3,4.0198]
["bitfinex-derivatives","ETHF0:USTF0",1728673936939,1.01428,2465.0,2464.3,1.21781]
["bitfinex-derivatives","ETHF0:USTF0",1728673936940,0.40577,2464.6,2464.3,1.21781]
["bitfinex-derivatives","ETHF0:USTF0",1728673937130,3.2078,2464.8,2464.3,1.21781]
["bitfinex-derivatives","ETHF0:USTF0",1728673937131,0.40578,2464.5,2464.3,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728673937438,0.40575,2464.7,2464.3,1.21779]
["bitfinex-derivatives","ETHF0:USTF0",1728673937635,0.40574,2464.7,2464.3,1.21779]
["bitfinex-derivatives","ETHF0:USTF0",1728673937941,0.40576,2464.7,2464.4,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1728673938142,0.6439,2465.0,2464.4,7.1776]
["bitfinex-derivatives","ETHF0:USTF0",1728673938335,0.6439,2465.0,2464.8,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1728673938834,0.6439,2465.0,2464.7,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1728673938835,1.0496,2465.0,2464.7,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1728673939031,0.6439,2465.0,2464.5,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1728673939339,0.40566,2465.2,2464.9,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1728673939536,0.40568,2465.2,2464.9,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1728673940235,3.61344,2465.4,2465.0,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1728673940538,3.2078,2465.4,2464.9,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1728673940741,3.2078,2465.4,2464.9,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1728673940930,3.2078,2465.9,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728673941143,3.2078,2465.9,2465.5,3.5256]
["bitfinex-derivatives","ETHF0:USTF0",1728673941432,3.2078,2465.8,2465.5,3.5256]
["bitfinex-derivatives","ETHF0:USTF0",1728673941636,3.2078,2465.8,2465.5,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1728673941939,3.61337,2465.8,2465.5,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1728673942535,0.40566,2465.2,2464.9,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1728673942736,3.2078,2465.5,2464.9,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1728673942940,0.40566,2465.2,2464.9,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1728673943137,0.6872,2465.4,2464.9,1.21771]
["bitfinex-derivatives","ETHF0:USTF0",1728673943337,0.40565,2465.3,2464.9,1.21771]
["bitfinex-derivatives","ETHF0:USTF0",1728673943532,0.6872,2465.4,2464.9,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728673944033,0.40566,2465.3,2464.9,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728673944737,1.09284,2465.4,2465.1,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1728673945135,0.40565,2465.3,2465.0,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1728673945635,1.09284,2465.4,2465.1,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1728673945829,0.6872,2465.4,2464.9,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1728673946236,0.6872,2465.4,2465.2,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1728673946941,0.6872,2465.4,2464.9,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1728673947440,0.40566,2465.3,2464.9,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1728673947643,0.40565,2465.3,2465.0,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1728673947942,1.09284,2465.4,2465.1,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1728673948346,0.6872,2465.4,2464.9,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728673948642,0.4056,2465.6,2465.3,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1728673949043,0.40562,2465.5,2465.2,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1728673949242,0.40562,2465.5,2465.1,6.3278]
["bitfinex-derivatives","ETHF0:USTF0",1728673949442,0.40562,2465.5,2465.3,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1728673950049,0.40561,2465.6,2465.3,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1728673950343,3.2078,2465.7,2465.3,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1728673950543,0.40561,2465.6,2465.3,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1728673951650,0.40566,2465.3,2465.0,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1728673951951,1.014,2465.6,2465.2,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1728673951952,0.40561,2465.5,2465.2,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1728673952446,3.61344,2465.4,2465.2,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1728673953137,3.2078,2465.4,2464.9,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728673953335,3.2078,2465.4,2465.3,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1728673953543,3.61343,2465.4,2465.2,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1728673953735,3.61344,2465.4,2465.1,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1728673954140,0.40565,2465.3,2465.0,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1728673954747,3.2078,2465.4,2465.0,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1728673954945,3.2078,2465.4,2464.9,1.21771]
["bitfinex-derivatives","ETHF0:USTF0",1728673954946,0.40569,2465.1,2464.9,1.21771]
["bitfinex-derivatives","ETHF0:USTF0",1728673955542,0.40569,2465.0,2464.9,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728673955951,3.2078,2465.1,2464.3,4.0198]
["bitfinex-derivatives","ETHF0:USTF0",1728673956249,0.40577,2464.6,2464.4,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1728673957349,0.40576,2464.7,2464.4,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1728673957553,0.40578,2464.6,2464.3,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728673957750,0.40576,2464.7,2464.4,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1728673958050,3.2078,2464.5,2464.3,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728673958246,3.2078,2464.5,2463.8,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728673958549,0.40579,2464.4,2464.2,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1728673958846,0.40579,2464.4,2463.8,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728673958847,3.2078,2464.5,2464.1,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1728673959046,3.2078,2464.4,2463.9,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728673959347,0.40584,2464.2,2464.0,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1728673959550,3.2078,2464.4,2463.8,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728673959551,0.40588,2464.0,2463.8,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728673959739,3.2078,2464.1,2463.5,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1728673959938,3.2078,2464.1,2463.3,4.0198]
["bitfinex-derivatives","ETHF0:USTF0",1728673959939,0.6608,2464.0,2463.3,4.0198]
["bitfinex-derivatives","ETHF0:USTF0",1728673960148,0.6608,2464.0,2463.6,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1728673960349,0.6608,2464.0,2463.3,4.0198]
["bitfinex-derivatives","ETHF0:USTF0",1728673960539,3.2078,2463.8,2463.3,4.0198]
["bitfinex-derivatives","ETHF0:USTF0",1728673960744,0.4059,2463.8,2463.5,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1728673961041,0.40592,2463.7,2463.4,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1728673961241,0.40593,2463.6,2463.4,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1728673961646,3.2078,2463.8,2463.3,4.0198]
["bitfinex-derivatives","ETHF0:USTF0",1728673961838,0.40592,2463.7,2463.4,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1728673962243,3.6137,2463.8,2463.6,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1728673962447,3.6137,2463.8,2463.5,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1728673962448,0.40591,2463.7,2463.5,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1728673962642,3.2078,2463.8,2463.3,7.1398]
["bitfinex-derivatives","ETHF0:USTF0",1728673962846,3.2078,2463.8,2463.7,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1728673963444,3.2078,2463.8,2463.7,4.46511]
["bitfinex-derivatives","ETHF0:USTF0",1728673963643,1.06667,2464.0,2463.8,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1728673965341,0.40588,2463.9,2463.7,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728673965551,1.06667,2464.0,2463.8,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1728673966053,0.6608,2464.0,2463.8,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1728673966651,1.06667,2464.0,2463.5,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1728673966854,1.06667,2464.0,2463.7,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728673967043,1.06667,2464.0,2463.8,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1728673967440,1.65506,2464.3,2463.5,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1728673967441,0.6405,2464.3,2463.5,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1728673967650,0.40585,2464.1,2463.9,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1728673967851,0.6405,2464.3,2463.9,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1728673967852,0.40584,2464.2,2463.9,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1728673968153,0.6405,2464.3,2463.6,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1728673968357,0.40585,2464.1,2463.9,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728673968748,0.6405,2464.3,2463.6,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1728673968948,3.61365,2464.1,2463.6,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1728673969153,3.61365,2464.1,2463.9,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1728673969357,3.2078,2464.1,2463.8,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1728673969548,3.61365,2464.1,2463.9,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728673970048,3.2078,2464.1,2463.6,3.7212]
["bitfinex-derivatives","ETHF0:USTF0",1728673970247,0.40586,2464.0,2463.8,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1728673970447,3.2078,2464.1,2463.6,3.7212]
["bitfinex-derivatives","ETHF0:USTF0",1728673970645,0.40586,2464.0,2463.8,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1728673970841,0.40586,2464.0,2463.7,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728673971056,3.2078,2464.1,2463.6,3.7212]
["bitfinex-derivatives","ETHF0:USTF0",1728673971245,0.40583,2464.2,2464.0,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1728673971446,1.04632,2464.3,2463.8,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1728673971648,1.04632,2464.3,2464.1,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1728673972152,0.6405,2464.3,2464.1,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1728673972353,0.649,2464.5,2464.1,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1728673972548,0.40575,2464.7,2464.5,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1728673972755,0.40577,2464.6,2464.2,3.61363]
["bitfinex-derivatives","ETHF0:USTF0",1728673972954,4.22207,2465.0,2464.1,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1728673973253,3.2078,2464.7,2464.2,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1728673973448,0.40579,2464.5,2464.3,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1728673973757,0.40583,2464.2,2464.0,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1728673973952,0.40582,2464.3,2464.0,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1728673974351,4.4762,2464.4,2463.9,3.61367]
["bitfinex-derivatives","ETHF0:USTF0",1728673974656,0.40584,2464.2,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728673974961,0.40584,2464.2,2464.0,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1728673975548,0.6145,2464.9,2464.1,7.1784]
["bitfinex-derivatives","ETHF0:USTF0",1728673975753,0.6024,2464.8,2464.3,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1728673976249,0.6024,2464.8,2464.7,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1728673976655,0.6024,2464.8,2464.7,4.46334]
["bitfinex-derivatives","ETHF0:USTF0",1728673976863,0.6024,2465.1,2464.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728673977160,0.6024,2465.1,2465.0,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1728673978046,0.6024,2465.1,2464.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728673978254,0.6024,2465.1,2465.0,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1728673979054,0.6024,2465.1,2464.7,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1728673979250,0.6024,2465.1,2464.5,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728673979452,0.6024,2465.1,2464.6,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1728673979453,0.40574,2464.8,2464.6,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1728673979658,0.40574,2464.8,2464.5,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728673979659,0.40574,2464.8,2464.5,1.21777]
["bitfinex-derivatives","ETHF0:USTF0",1728673979870,0.40571,2464.9,2464.5,1.21777]
["bitfinex-derivatives","ETHF0:USTF0",1728673980157,1.2348,2465.0,2464.5,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728673980361,0.40576,2464.6,2464.5,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728673980555,0.40577,2464.6,2464.4,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1728673980757,0.6173,2464.5,2464.4,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1728673981660,0.6173,2464.5,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728673981860,1.02308,2464.5,2464.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728673982057,0.6173,2464.5,2464.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728673982252,0.40581,2464.3,2464.1,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1728673982463,0.40584,2464.2,2464.0,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1728673984360,0.40586,2464.1,2463.9,1.21787]
["bitfinex-derivatives","ETHF0:USTF0",1728673984561,0.40582,2464.3,2464.1,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1728673985258,1.6461,2464.4,2464.2,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1728673985565,1.2403,2464.4,2463.9,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728673985755,0.6069,2464.4,2464.3,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1728673986555,3.8251,2464.5,2464.4,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1728673986759,3.8251,2464.5,2464.0,1.01466]
["bitfinex-derivatives","ETHF0:USTF0",1728673986760,4.23089,2464.5,2464.3,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1728673988365,4.23089,2464.5,2463.9,1.82667]
["bitfinex-derivatives","ETHF0:USTF0",1728673988366,0.6173,2464.5,2464.4,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1728673988563,1.02308,2464.5,2464.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728673988963,1.02308,2464.5,2464.4,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1728673988964,0.6173,2464.5,2464.4,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1728673989663,0.6173,2464.5,2463.9,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728673989875,0.40584,2464.2,2463.9,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728673990072,0.6173,2464.5,2464.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728673990073,1.02308,2464.5,2464.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728673990375,1.02308,2464.5,2463.9,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728673990376,0.6173,2464.5,2463.9,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728673990667,0.6173,2464.5,2464.2,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1728673990861,0.6173,2464.5,2463.9,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728673991062,0.40582,2464.3,2464.1,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1728673991266,0.40583,2464.2,2464.0,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1728673992768,0.40583,2464.2,2463.9,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728673992965,0.40583,2464.2,2464.1,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1728673993169,0.40582,2464.3,2464.1,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1728673993370,0.6173,2464.5,2463.9,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728673993666,0.6173,2464.5,2464.4,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1728673993875,0.6173,2464.5,2463.9,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728673994170,0.40583,2464.2,2463.9,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728673994369,0.40586,2464.0,2463.9,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728673994561,1.0146,2464.2,2463.7,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1728673994562,0.40588,2463.9,2463.7,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1728673994869,0.40588,2463.9,2463.4,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728673994870,0.6566,2463.9,2463.4,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728673995265,0.40594,2463.5,2463.4,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728673995768,0.40596,2463.4,2463.2,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1728673995967,0.6525,2463.3,2463.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728673996166,0.6525,2463.3,2463.2,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1728673996467,0.6525,2463.3,2462.9,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1728673996671,3.61371,2463.7,2463.1,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1728673996862,3.8603,2463.7,2463.1,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1728673997062,4.26622,2463.7,2463.5,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1728673997569,3.8603,2463.7,2463.5,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1728673997874,0.6525,2463.7,2463.5,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1728673998067,1.05841,2463.7,2463.5,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1728673998573,0.6525,2463.7,2463.6,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1728674000370,1.05841,2463.7,2463.6,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1728674000574,0.6525,2463.7,2463.1,6.3278]
["bitfinex-derivatives","ETHF0:USTF0",1728674000775,0.6525,2463.7,2463.6,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1728674001368,1.05842,2463.7,2463.5,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1728674001570,0.6525,2463.7,2463.1,6.3278]
["bitfinex-derivatives","ETHF0:USTF0",1728674001770,0.6525,2463.7,2463.6,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1728674001970,0.6525,2463.7,2463.1,7.3428]
["bitfinex-derivatives","ETHF0:USTF0",1728674002177,0.40595,2463.5,2463.3,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1728674002472,0.40595,2463.5,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674002473,0.40596,2463.5,2463.2,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1728674002870,0.40596,2463.5,2463.3,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1728674003472,0.40594,2463.6,2463.3,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1728674003668,0.40595,2463.5,2462.9,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1728674003972,3.8603,2463.7,2462.9,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1728674004176,1.01482,2463.6,2462.9,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1728674004371,0.40597,2463.4,2463.2,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1728674004971,0.6304,2463.5,2462.9,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1728674005282,1.42075,2463.6,2463.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728674005471,0.40594,2463.5,2463.3,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1728674005670,0.6304,2463.6,2462.9,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1728674005871,0.6304,2463.6,2462.9,1.62958]
["bitfinex-derivatives","ETHF0:USTF0",1728674006178,0.40595,2463.5,2463.3,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1728674006366,0.40594,2463.5,2463.2,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1728674006572,0.6304,2463.6,2462.9,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1728674006774,0.40598,2463.3,2463.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728674006976,1.01486,2463.5,2463.0,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1728674007171,1.01486,2463.5,2462.8,3.8453]
["bitfinex-derivatives","ETHF0:USTF0",1728674007172,0.40601,2463.1,2462.9,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1728674007377,4.2227,2463.4,2462.8,3.8453]
["bitfinex-derivatives","ETHF0:USTF0",1728674007378,3.2078,2463.4,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674007678,0.40606,2462.8,2462.7,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728674007877,3.2078,2463.1,2462.7,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728674008073,3.2078,2463.1,2462.7,1.21806]
["bitfinex-derivatives","ETHF0:USTF0",1728674008074,0.6579,2463.0,2462.7,1.21806]
["bitfinex-derivatives","ETHF0:USTF0",1728674008277,0.40606,2462.8,2462.7,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728674008485,0.40606,2462.8,2462.7,1.21807]
["bitfinex-derivatives","ETHF0:USTF0",1728674008672,1.2665,2463.0,2462.7,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728674009072,1.2665,2463.0,2462.9,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1728674009375,1.67252,2463.0,2462.9,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1728674009577,1.2665,2463.0,2462.9,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1728674009786,0.6579,2463.0,2462.9,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1728674010270,0.6579,2463.0,2462.7,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728674010475,0.6579,2463.0,2462.9,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1728674010679,1.06393,2463.0,2462.8,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1728674010877,1.06393,2463.0,2462.9,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1728674011080,0.6579,2463.0,2462.9,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1728674011583,3.2078,2463.1,2462.7,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728674011787,3.2078,2463.1,2463.0,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1728674012984,3.61382,2463.1,2462.9,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1728674013486,3.61382,2463.1,2462.9,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1728674013487,3.2078,2463.1,2462.9,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1728674013682,3.61382,2463.1,2462.9,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1728674015977,3.2078,2463.1,2462.7,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728674016488,0.40603,2463.0,2462.9,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1728674016692,3.2078,2463.1,2462.9,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1728674016988,3.61382,2463.1,2462.9,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1728674017583,0.40602,2463.0,2462.9,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1728674017887,3.2078,2463.1,2462.7,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728674018085,3.61381,2463.1,2463.0,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1728674018288,3.2078,2463.1,2462.7,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728674018587,0.61,2463.3,2463.2,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1728674018792,0.6086,2463.4,2463.3,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1728674019088,3.2078,2463.5,2463.4,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1728674019992,7.267,2463.5,2463.4,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1728674020583,3.2078,2463.5,2463.4,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1728674020790,7.267,2463.5,2463.4,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1728674021285,7.67294,2463.5,2463.4,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1728674021788,3.2078,2463.5,2463.4,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1728674022688,3.61374,2463.5,2463.4,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1728674022886,3.2078,2463.5,2463.4,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1728674023189,3.61374,2463.5,2463.4,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1728674024689,3.2078,2463.5,2463.0,1.65924]
["bitfinex-derivatives","ETHF0:USTF0",1728674024892,3.61375,2463.5,2463.4,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1728674025194,3.61375,2463.5,2463.2,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1728674025195,5.7378,2463.5,2463.2,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1728674025390,5.7378,2463.5,2463.0,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1728674025391,0.40599,2463.2,2463.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728674025794,0.40599,2463.3,2463.2,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1728674026290,5.7378,2463.5,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674026495,5.7378,2463.5,2463.2,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1728674026690,0.40597,2463.3,2463.2,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1728674026991,5.7378,2463.5,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674027287,0.40597,2463.4,2463.3,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1728674027689,5.7378,2463.5,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674027896,0.406,2463.2,2463.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728674028095,6.75268,2463.5,2463.3,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1728674028096,0.40597,2463.4,2463.3,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1728674028290,0.40596,2463.4,2463.2,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1728674028495,0.40597,2463.3,2463.2,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1728674028694,0.40597,2463.4,2463.3,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1728674029090,3.2078,2463.5,2463.4,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1728674029297,1.01469,2464.0,2463.2,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728674029298,3.8409,2464.0,2463.2,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728674029600,3.8089,2464.3,2463.4,3.5449]
["bitfinex-derivatives","ETHF0:USTF0",1728674029788,3.2078,2464.0,2463.3,5.8574]
["bitfinex-derivatives","ETHF0:USTF0",1728674029998,0.4059,2463.8,2463.7,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728674030191,0.40588,2463.9,2463.8,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1728674031289,3.2078,2464.0,2463.9,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1728674031596,0.40586,2464.1,2463.3,8.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728674031597,0.40589,2463.8,2463.3,8.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728674031789,4.22246,2464.0,2463.3,8.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728674031986,0.4059,2463.8,2463.4,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1728674032186,0.4059,2463.8,2463.3,8.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728674032398,0.4059,2463.8,2463.7,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728674032789,3.2078,2464.0,2463.8,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1728674032790,0.40589,2463.9,2463.8,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1728674033801,0.40589,2463.9,2463.3,9.40232]
["bitfinex-derivatives","ETHF0:USTF0",1728674034003,0.40592,2463.7,2463.6,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1728674034298,0.6459,2463.8,2463.5,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1728674034602,6.75258,2463.7,2463.4,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1728674034796,3.8539,2463.7,2463.6,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1728674035097,3.54462,2464.1,2463.9,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1728674035098,3.2078,2464.0,2463.9,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1728674035288,3.61366,2464.0,2463.9,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1728674035493,3.2078,2464.0,2463.6,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1728674035799,3.61366,2464.0,2463.9,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1728674036098,3.2078,2464.0,2463.6,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1728674036294,3.61367,2464.0,2463.9,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1728674036491,3.61367,2464.0,2463.6,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1728674036804,3.2078,2464.0,2463.9,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1728674037205,3.2078,2464.0,2463.9,2.93588]
["bitfinex-derivatives","ETHF0:USTF0",1728674037388,0.6333,2464.2,2463.9,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728674037593,0.6333,2464.2,2464.1,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1728674038093,3.2078,2464.5,2464.4,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1728674038299,0.631,2464.8,2464.7,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1728674038898,0.6065,2465.2,2464.6,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728674039090,0.40568,2465.1,2464.6,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728674039296,1.8644,2465.2,2465.0,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1728674039499,2.27007,2465.2,2465.0,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1728674039890,1.66357,2465.2,2465.0,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1728674040499,1.66357,2465.2,2465.0,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1728674040700,0.40568,2465.1,2464.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728674041298,1.2579,2465.2,2464.6,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728674041498,1.2579,2465.2,2465.1,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1728674042502,1.2579,2465.2,2464.6,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728674042702,1.66357,2465.2,2465.0,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1728674042903,1.66357,2465.2,2465.1,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1728674043098,1.2579,2465.2,2465.1,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1728674044204,5.04815728,2483.3,2465.1,4.0568]
["bitfinex-derivatives","ETHF0:USTF0",1728674044205,3.2078,2465.7,2465.1,4.0568]
["bitfinex-derivatives","ETHF0:USTF0",1728674044536,3.61339,2465.7,2465.5,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1728674044899,0.40559,2465.7,2465.5,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1728674045305,0.4056,2465.6,2465.5,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1728674045511,0.4056,2465.6,2465.4,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1728674045899,3.2078,2465.7,2464.9,3.7676]
["bitfinex-derivatives","ETHF0:USTF0",1728674046199,0.6203,2465.5,2464.9,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1728674046402,3.61344,2465.4,2465.2,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1728674046609,3.61344,2465.4,2465.1,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1728674046610,0.40565,2465.3,2465.1,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1728674047406,0.40565,2465.3,2464.9,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1728674047606,3.2078,2465.4,2464.9,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1728674047900,0.40565,2465.3,2465.1,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1728674048106,0.40565,2465.3,2465.0,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1728674048308,0.40566,2465.3,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674048500,0.40566,2465.3,2465.0,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1728674049907,0.40566,2465.2,2465.0,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1728674050302,0.40566,2465.3,2465.1,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1728674050503,3.2078,2465.4,2465.1,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1728674050695,0.40566,2465.2,2465.0,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1728674052204,0.40566,2465.3,2465.1,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1728674052505,0.40565,2465.3,2465.1,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1728674052707,3.2078,2465.4,2465.1,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1728674052901,0.40566,2465.2,2465.1,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1728674053203,0.40566,2465.2,2464.7,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1728674053513,0.40566,2465.3,2465.1,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1728674053811,1.06196,2465.2,2465.1,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1728674054103,0.6563,2465.2,2464.7,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1728674054307,0.6563,2465.2,2465.1,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1728674055611,0.6563,2465.2,2464.7,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1728674055801,1.06197,2465.2,2465.1,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1728674056305,0.6563,2465.2,2465.1,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1728674057209,1.06196,2465.2,2465.1,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1728674057600,0.6563,2465.2,2465.1,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1728674058202,3.2078,2465.4,2465.1,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1728674058203,3.2078,2465.4,2465.3,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1728674058598,0.6203,2465.5,2465.1,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728674058905,1.2276,2465.5,2465.4,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1728674059114,1.63321,2465.5,2465.4,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1728674059412,0.40563,2465.4,2465.3,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1728674059709,0.6073,2465.5,2465.4,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1728674059906,1.01291,2465.5,2465.4,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1728674062609,0.6073,2465.5,2465.4,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1728674062807,3.61338,2465.7,2465.3,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728674063015,3.61338,2465.7,2465.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728674066607,0.4056,2465.6,2465.5,2.9356]
["bitfinex-derivatives","ETHF0:USTF0",1728674066803,3.2078,2465.7,2465.1,3.148]
["bitfinex-derivatives","ETHF0:USTF0",1728674067011,0.40564,2465.4,2465.2,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1728674067211,0.40566,2465.2,2465.1,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1728674067410,0.6221,2465.3,2465.1,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1728674067811,0.40566,2465.2,2465.1,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1728674068213,0.40566,2465.2,2464.7,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1728674068214,0.40571,2465.0,2464.7,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1728674068516,0.4057,2465.0,2464.9,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1728674068717,0.40569,2465.0,2464.9,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1728674070209,0.40571,2464.9,2464.8,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1728674070512,0.4057,2465.0,2464.8,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1728674070716,0.4057,2465.0,2464.7,4.5805]
["bitfinex-derivatives","ETHF0:USTF0",1728674070917,0.4057,2465.0,2464.9,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1728674071222,0.40568,2465.1,2464.8,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1728674071427,0.40571,2464.9,2464.8,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1728674072321,0.40573,2464.8,2464.7,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728674072514,0.40573,2464.8,2464.7,1.21774]
["bitfinex-derivatives","ETHF0:USTF0",1728674072717,4.46333,2464.8,2464.7,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728674072920,4.0576,2464.8,2464.1,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728674073121,0.40576,2464.6,2464.1,3.5446]
["bitfinex-derivatives","ETHF0:USTF0",1728674073326,0.40576,2464.6,2464.5,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1728674073619,0.6443,2464.7,2464.4,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1728674073823,0.40577,2464.6,2464.4,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1728674074725,0.6443,2464.7,2464.3,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728674075221,1.05005,2464.7,2464.5,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1728674075522,0.6443,2464.7,2464.3,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728674075725,0.40577,2464.6,2464.4,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1728674076031,0.40579,2464.5,2464.3,2.9358]
["bitfinex-derivatives","ETHF0:USTF0",1728674076324,3.2078,2464.6,2464.4,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1728674076623,3.61357,2464.6,2464.4,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1728674076918,0.6443,2464.7,2464.3,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728674077116,1.05006,2464.7,2464.6,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1728674077915,1.05006,2464.7,2464.5,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1728674078722,0.40576,2464.6,2464.5,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1728674078927,0.37876,2464.6,2464.5,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1728674082528,0.37876,2464.6,2464.3,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728674082829,0.40578,2464.5,2464.4,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1728674083030,0.40576,2464.6,2464.4,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1728674083232,0.40578,2464.5,2464.4,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1728674083431,0.40577,2464.6,2464.4,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1728674083834,0.40577,2464.6,2464.5,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1728674084025,0.6443,2464.7,2464.6,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1728674084233,4.23471,2464.9,2464.8,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1728674084428,3.2078,2464.9,2464.8,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1728674084626,1.61029,2465.2,2464.7,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1728674084627,0.40573,2464.8,2464.7,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1728674085532,0.40572,2464.9,2464.7,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1728674086930,1.01427,2465.0,2464.6,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1728674087128,0.6157,2464.8,2464.3,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728674087434,1.03825,2464.7,2464.6,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1728674087842,0.6325,2464.7,2464.5,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1728674088130,0.40576,2464.6,2464.5,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1728674088329,1.03825,2464.7,2464.6,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1728674088730,0.6325,2464.7,2464.3,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728674088930,0.40577,2464.6,2464.5,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1728674089337,0.40578,2464.5,2464.4,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1728674091531,0.6325,2464.7,2464.4,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1728674091731,0.40577,2464.6,2464.4,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1728674092035,0.40577,2464.6,2464.5,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1728674092629,0.40577,2464.6,2464.4,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1728674092827,0.40577,2464.6,2464.3,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1728674093137,0.40578,2464.5,2464.4,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1728674093729,0.6325,2464.7,2464.4,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1728674093939,3.61357,2464.6,2464.4,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1728674094136,3.61357,2464.6,2464.2,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1728674094338,3.61357,2464.6,2464.5,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1728674094639,0.38078,2464.5,2464.4,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1728674094830,3.61357,2464.6,2464.4,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1728674095641,0.40578,2464.5,2464.4,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1728674096543,3.2078,2464.6,2464.1,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728674096735,0.40582,2464.3,2464.2,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1728674097042,1.01445,2464.5,2464.2,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1728674097344,0.40581,2464.3,2464.2,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1728674097540,1.01445,2464.5,2464.0,4.24202215]
["bitfinex-derivatives","ETHF0:USTF0",1728674097750,0.40581,2464.3,2464.2,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1728674098245,0.40581,2464.3,2464.0,4.24202215]
["bitfinex-derivatives","ETHF0:USTF0",1728674098438,0.6307,2464.2,2464.1,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1728674099042,0.40576,2464.6,2464.5,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1728674099233,0.5995,2464.6,2464.5,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1728674101145,1.00526,2464.6,2464.5,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1728674101446,0.5995,2464.6,2464.5,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1728674101643,0.6157,2464.8,2464.4,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728674101835,0.4057,2465.0,2464.5,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1728674102038,1.2425,2465.1,2464.8,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1728674102239,3.2078,2464.9,2464.3,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1728674102437,3.2078,2464.9,2464.0,6.75242]
["bitfinex-derivatives","ETHF0:USTF0",1728674102643,0.40576,2464.7,2464.5,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1728674102841,0.6556,2464.6,2464.5,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1728674103746,1.06136,2464.6,2464.5,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1728674104349,1.06136,2464.6,2464.1,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1728674104547,0.6556,2464.6,2464.5,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1728674104944,3.2078,2465.2,2464.5,6.5876]
["bitfinex-derivatives","ETHF0:USTF0",1728674105153,0.6526,2465.0,2464.9,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1728674106555,1.05829,2465.0,2464.9,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1728674106748,0.6526,2465.0,2464.9,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1728674107249,0.6526,2465.0,2464.8,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1728674107455,0.40572,2464.9,2464.8,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1728674107749,0.6526,2465.0,2464.9,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1728674107953,1.05829,2465.0,2464.9,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1728674109252,0.6526,2465.0,2464.9,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1728674109442,3.2078,2465.2,2465.1,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1728674109647,3.2078,2465.2,2465.1,2.93568]
["bitfinex-derivatives","ETHF0:USTF0",1728674109946,3.2078,2465.2,2465.1,6.99248]
["bitfinex-derivatives","ETHF0:USTF0",1728674110139,3.2078,2465.2,2464.7,1.64894]
["bitfinex-derivatives","ETHF0:USTF0",1728674110140,3.2078,2465.2,2464.7,3.54434]
["bitfinex-derivatives","ETHF0:USTF0",1728674110348,0.40569,2465.1,2464.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728674110550,1.2921,2465.1,2464.6,5.2547]
["bitfinex-derivatives","ETHF0:USTF0",1728674110752,1.2921,2465.1,2464.8,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1728674110956,0.40571,2465.0,2464.8,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1728674111145,0.40571,2464.9,2464.8,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1728674111346,1.2921,2465.1,2464.6,2.0469]
["bitfinex-derivatives","ETHF0:USTF0",1728674111347,0.40571,2465.0,2464.6,2.0469]
["bitfinex-derivatives","ETHF0:USTF0",1728674111650,1.2921,2465.1,2464.6,2.0469]
["bitfinex-derivatives","ETHF0:USTF0",1728674111651,0.40571,2464.9,2464.7,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1728674111859,0.40571,2464.9,2464.6,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1728674112050,0.40571,2464.9,2464.6,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728674112051,0.40574,2464.7,2464.6,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728674112253,0.40574,2464.7,2464.5,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1728674112254,3.61355,2464.7,2464.5,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1728674112559,0.40576,2464.6,2464.4,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1728674112752,1.05286,2464.6,2464.4,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1728674113451,0.6471,2464.6,2464.0,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1728674113651,0.40579,2464.4,2464.2,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1728674113949,0.40579,2464.4,2464.2,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1728674114155,0.6144,2464.5,2464.0,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1728674114156,1.02019,2464.5,2464.3,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1728674114351,0.6144,2464.5,2464.3,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1728674114653,0.6144,2464.5,2464.0,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1728674114654,0.6144,2464.5,2464.4,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1728674114952,0.6144,2464.5,2464.1,1.04510611]
["bitfinex-derivatives","ETHF0:USTF0",1728674115159,0.6144,2464.5,2464.4,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1728674115350,0.6144,2464.5,2464.2,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1728674115550,0.6144,2464.5,2464.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728674115746,0.6144,2464.5,2464.4,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1728674116256,0.6471,2464.6,2464.2,1.04510611]
["bitfinex-derivatives","ETHF0:USTF0",1728674116257,0.6471,2464.6,2464.5,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1728674116451,3.2078,2464.7,2464.6,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1728674116646,3.2078,2464.7,2464.3,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728674116647,3.8113,2465.0,2464.9,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1728674116849,0.5955,2465.2,2465.0,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1728674117557,0.5955,2465.2,2464.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728674117862,3.2078,2465.0,2464.7,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1728674118158,3.2078,2465.0,2464.2,6.47336528]
["bitfinex-derivatives","ETHF0:USTF0",1728674118159,0.40573,2464.8,2464.4,1.45088611]
["bitfinex-derivatives","ETHF0:USTF0",1728674118361,0.6449,2464.7,2464.2,1.04510611]
["bitfinex-derivatives","ETHF0:USTF0",1728674118565,4.91386,2464.7,2464.2,1.04510611]
["bitfinex-derivatives","ETHF0:USTF0",1728674118865,4.5081,2464.7,2464.1,1.04510611]
["bitfinex-derivatives","ETHF0:USTF0",1728674119058,4.91385,2464.7,2464.3,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1728674119251,0.40576,2464.6,2464.2,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1728674119849,4.5081,2464.7,2464.1,1.04510611]
["bitfinex-derivatives","ETHF0:USTF0",1728674120049,3.2078,2464.4,2464.0,1.45095611]
["bitfinex-derivatives","ETHF0:USTF0",1728674120347,1.04542,2464.3,2463.8,1.04510611]
["bitfinex-derivatives","ETHF0:USTF0",1728674120556,0.6159,2464.2,2463.8,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1728674120754,3.2078,2464.1,2463.7,1.04510611]
["bitfinex-derivatives","ETHF0:USTF0",1728674120965,3.2078,2464.1,2463.8,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1728674121256,0.40586,2464.0,2463.7,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1728674121456,0.40588,2463.9,2463.6,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1728674121760,0.40587,2464.0,2463.6,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1728674122158,3.2078,2464.1,2463.4,3.14660611]
["bitfinex-derivatives","ETHF0:USTF0",1728674122365,3.6137,2463.8,2463.4,1.21795]
["bitfinex-derivatives","ETHF0:USTF0",1728674122655,3.6137,2463.8,2463.1,4.21880611]
["bitfinex-derivatives","ETHF0:USTF0",1728674122656,1.2662,2463.7,2463.1,4.21880611]
["bitfinex-derivatives","ETHF0:USTF0",1728674122955,0.40593,2463.6,2463.2,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1728674123155,1.8891,2463.7,2463.1,1.04510611]
["bitfinex-derivatives","ETHF0:USTF0",1728674123348,1.8891,2463.7,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674123548,0.40593,2463.6,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674123753,0.40593,2463.6,2463.3,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1728674123954,0.40593,2463.6,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674124160,3.2078,2463.3,2463.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728674124460,3.61378,2463.3,2462.9,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728674124665,0.6152,2463.2,2463.0,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1728674124962,0.6152,2463.2,2462.9,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728674125152,0.40602,2463.0,2462.9,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728674125351,3.2078,2463.0,2462.5,3.1237]
["bitfinex-derivatives","ETHF0:USTF0",1728674125551,3.2078,2463.0,2462.8,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1728674125753,3.2078,2463.0,2462.7,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1728674125953,3.2078,2463.0,2462.8,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1728674127265,3.2078,2463.0,2462.7,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1728674127456,3.2078,2463.0,2462.8,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1728674127759,3.2078,2463.0,2462.5,3.1237]
["bitfinex-derivatives","ETHF0:USTF0",1728674127954,3.2078,2463.0,2462.6,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1728674128152,3.2078,2463.0,2462.9,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1728674128357,0.622,2463.1,2462.9,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1728674128557,3.2078,2463.0,2462.9,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1728674128762,3.2078,2463.0,2462.7,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728674129264,3.2078,2463.0,2462.9,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1728674130158,3.2078,2463.0,2462.7,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728674130360,3.2078,2463.0,2462.9,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1728674130861,3.2078,2463.0,2462.7,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728674131066,3.2078,2463.0,2462.9,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1728674135853,3.2078,2463.0,2462.5,3.1237]
["bitfinex-derivatives","ETHF0:USTF0",1728674136081,3.2078,2463.0,2462.9,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1728674136267,3.2078,2463.0,2462.9,2.93604]
["bitfinex-derivatives","ETHF0:USTF0",1728674137265,3.2078,2463.0,2462.9,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1728674138157,3.2078,2463.0,2462.5,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1728674138358,3.2078,2463.0,2462.8,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1728674138558,0.40604,2462.9,2462.7,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1728674138766,3.2078,2463.0,2462.7,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1728674138964,3.61383,2463.0,2462.7,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1728674139464,0.40604,2462.9,2462.7,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1728674140057,0.40604,2462.9,2462.7,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1728674140258,0.40606,2462.8,2462.6,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1728674140457,3.2078,2462.7,2462.2,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728674140659,3.2078,2462.3,2462.2,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1728674140862,0.6083,2462.6,2462.4,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1728674140863,1.0144,2462.6,2462.4,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1728674141466,0.6083,2462.6,2462.2,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1728674141765,1.0144,2462.6,2462.4,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1728674142361,1.01439,2462.6,2462.4,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1728674142565,0.6083,2462.6,2462.3,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1728674142770,3.2078,2462.4,2462.2,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1728674142970,3.2078,2462.4,2462.3,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1728674143654,1.01439,2462.6,2462.4,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1728674144456,1.01439,2462.6,2462.5,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1728674144661,1.01439,2462.6,2462.4,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1728674145361,0.40614,2462.3,2462.2,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728674145561,0.40618,2462.1,2461.9,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1728674145764,3.8563,2462.0,2461.9,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1728674145969,3.2078,2462.0,2461.9,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1728674146177,3.2078,2462.0,2461.9,4.46779]
["bitfinex-derivatives","ETHF0:USTF0",1728674146466,0.40615,2462.3,2462.0,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1728674146671,0.40615,2462.3,2462.1,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1728674146968,3.8563,2462.4,2461.7,3.1596]
["bitfinex-derivatives","ETHF0:USTF0",1728674147168,0.40615,2462.3,2462.1,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1728674147364,4.26244,2462.4,2462.2,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1728674147574,0.40614,2462.3,2462.2,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1728674147767,3.8563,2462.4,2461.9,3.7933]
["bitfinex-derivatives","ETHF0:USTF0",1728674147965,3.8563,2462.4,2462.3,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1728674148871,3.8563,2462.4,2462.2,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1728674148872,0.40614,2462.3,2462.2,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1728674149671,4.26243,2462.4,2461.9,3.7933]
["bitfinex-derivatives","ETHF0:USTF0",1728674149869,3.61393,2462.4,2462.2,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1728674150063,3.2078,2462.4,2462.3,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1728674150672,3.2078,2462.4,2461.9,3.7933]
["bitfinex-derivatives","ETHF0:USTF0",1728674150878,3.2078,2462.4,2461.8,1.01556]
["bitfinex-derivatives","ETHF0:USTF0",1728674150879,3.2078,2462.4,2462.3,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1728674155283,0.6256,2462.6,2462.5,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1728674156381,1.03169,2462.6,2462.5,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1728674156879,1.03169,2462.6,2462.4,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1728674157480,7.2164,2462.6,2461.9,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1728674157676,0.40616,2462.2,2462.1,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1728674157975,0.40615,2462.3,2461.9,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1728674158182,0.6004,2462.2,2462.1,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1728674160880,0.40618,2462.1,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674161074,0.6083,2462.1,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674161274,1.01449,2462.1,2461.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728674161682,0.40619,2462.0,2461.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728674162274,1.01448,2462.1,2461.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728674162479,0.6083,2462.1,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674162676,0.6083,2462.1,2462.0,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1728674162979,0.6004,2462.2,2462.1,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1728674164284,3.2078,2462.4,2462.3,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1728674164479,3.2078,2462.4,2461.9,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1728674164480,5.7378,2462.4,2461.9,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1728674164686,5.7378,2462.4,2462.1,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1728674164878,0.40619,2462.1,2461.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728674165178,0.40619,2462.1,2461.9,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1728674165179,0.6537,2462.0,2461.9,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1728674167478,3.2078,2462.4,2461.9,6.5916]
["bitfinex-derivatives","ETHF0:USTF0",1728674167678,1.6486,2462.6,2462.4,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1728674167886,1.6486,2462.6,2462.5,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1728674168183,5.7094,2462.6,2462.5,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1728674168383,1.6486,2462.6,2462.5,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1728674168584,1.2425,2462.6,2462.5,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1728674170386,0.6329,2462.6,2462.5,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1728674170582,0.6329,2462.6,2462.5,4.46691]
["bitfinex-derivatives","ETHF0:USTF0",1728674171885,0.6329,2462.6,2462.5,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1728674172292,0.6329,2462.6,2462.5,4.46691]
["bitfinex-derivatives","ETHF0:USTF0",1728674173385,6.84164852,2463.4,2463.2,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1728674173386,3.2078,2463.3,2463.2,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1728674173592,0.40599,2463.2,2463.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728674173788,4.4593,2463.3,2462.7,3.1317]
["bitfinex-derivatives","ETHF0:USTF0",1728674173984,4.4593,2463.3,2463.2,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1728674176789,1.2515,2463.3,2463.2,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1728674177199,1.2515,2463.3,2462.7,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1728674177398,1.2515,2463.3,2462.5,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728674177399,3.2078,2463.0,2462.5,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728674177699,3.2078,2463.0,2462.8,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1728674177700,0.6075,2462.9,2462.8,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1728674179487,3.2078,2463.0,2462.9,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1728674179684,1.2534,2463.3,2463.2,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1728674180294,0.6123,2463.3,2463.2,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1728674180797,0.6411,2463.6,2463.2,12.59]
["bitfinex-derivatives","ETHF0:USTF0",1728674180992,0.6411,2463.6,2463.5,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1728674183698,3.2078,2464.1,2463.5,15.797]
["bitfinex-derivatives","ETHF0:USTF0",1728674183889,0.6466,2464.2,2464.0,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1728674184094,1.05243,2464.2,2464.0,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1728674184698,4.26023,2464.2,2464.0,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1728674184895,4.26023,2464.2,2463.6,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1728674184896,7.9128,2464.2,2463.6,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1728674185092,4.26023,2464.2,2464.0,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1728674185595,8.31863,2464.2,2464.0,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1728674185897,8.31863,2464.2,2463.7,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728674185898,3.8544,2464.2,2464.1,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1728674186102,3.82463564,2464.2,2464.1,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1728674186398,3.82463564,2464.2,2464.1,2.93584]
["bitfinex-derivatives","ETHF0:USTF0",1728674187398,3.2078,2464.2,2464.1,6.99424]
["bitfinex-derivatives","ETHF0:USTF0",1728674187596,3.2078,2464.5,2464.4,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1728674187801,3.2078,2464.5,2464.4,2.93579]
["bitfinex-derivatives","ETHF0:USTF0",1728674189801,3.2078,2464.5,2464.1,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1728674189998,0.40581,2464.4,2464.1,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728674190200,1.00092,2464.3,2464.1,1.21783]
["bitfinex-derivatives","ETHF0:USTF0",1728674190404,1.64422,2464.3,2464.1,1.21783]
["bitfinex-derivatives","ETHF0:USTF0",1728674190801,1.64422,2464.3,2464.1,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728674190802,0.40583,2464.2,2464.1,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728674191099,1.2384,2464.3,2464.2,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1728674191503,1.64422,2464.3,2464.1,1.21784]
["bitfinex-derivatives","ETHF0:USTF0",1728674191801,1.64422,2464.3,2464.1,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728674191802,1.2384,2464.3,2464.1,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728674192103,0.40583,2464.2,2464.1,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728674192297,0.40583,2464.2,2464.0,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1728674192494,0.6438,2464.1,2464.0,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1728674193697,3.2078,2464.5,2464.4,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1728674193902,3.18653974,2464.5,2464.4,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1728674194100,3.2078,2464.5,2464.3,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1728674194297,3.2078,2464.5,2464.4,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1728674194705,0.5955,2464.6,2464.5,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1728674196798,0.5955,2464.6,2464.2,4.84555]
["bitfinex-derivatives","ETHF0:USTF0",1728674196799,0.6543,2464.7,2464.2,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1728674197000,0.6543,2464.7,2464.6,2.93576]
["bitfinex-derivatives","ETHF0:USTF0",1728674197202,0.6537,2464.8,2464.7,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1728674198009,1.05943,2464.8,2464.7,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1728674198205,8.93346,2464.8,2464.4,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1728674198397,3.61359,2464.5,2464.1,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728674198604,1.6691,2464.4,2464.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728674198797,1.2633,2464.4,2464.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728674199109,0.6313,2464.7,2464.6,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1728674200309,1.03704,2464.7,2464.6,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1728674200509,1.63344,2464.7,2464.6,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1728674201406,1.2277,2464.7,2464.2,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728674201608,3.2078,2464.6,2464.2,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728674201807,0.40579,2464.5,2464.2,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728674202013,3.2078,2464.6,2464.2,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728674202309,3.2078,2464.6,2464.5,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1728674202510,1.2277,2464.7,2464.5,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1728674202710,1.2277,2464.7,2464.6,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1728674202907,4.4355,2464.7,2464.6,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1728674203106,0.5964,2464.7,2464.6,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1728674204311,1.01429,2464.9,2464.3,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1728674204521,2.28409,2464.9,2464.6,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1728674204908,3.2078,2464.7,2464.6,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1728674205711,0.6047,2465.0,2464.3,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1728674205712,3.2078,2465.0,2464.5,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728674205907,3.2078,2465.0,2464.3,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1728674205908,1.2343,2465.1,2465.0,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1728674207911,3.2078,2465.3,2465.2,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1728674208321,0.6398,2465.5,2465.2,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1728674208322,0.6398,2465.5,2465.4,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1728674208826,1.04541,2465.5,2465.4,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1728674209205,4.461,2465.7,2465.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728674210213,4.461,2465.7,2465.3,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728674210410,4.86658,2465.7,2465.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728674210923,4.461,2465.7,2465.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728674211309,3.8214,2465.7,2465.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728674212113,4.22698,2465.7,2465.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728674212412,3.8214,2465.7,2465.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728674213517,3.8214,2465.7,2465.3,3.1328]
["bitfinex-derivatives","ETHF0:USTF0",1728674213909,3.8214,2465.7,2465.6,2.9356]
["bitfinex-derivatives","ETHF0:USTF0",1728674214709,4.22698,2465.7,2465.4,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1728674214909,0.40561,2465.6,2465.4,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1728674215117,0.40561,2465.5,2465.4,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1728674215319,0.6431,2466.0,2465.4,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1728674215320,3.2078,2466.1,2465.4,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728674215518,0.618,2465.6,2465.5,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1728674215720,0.40557,2465.8,2465.4,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728674216018,0.40557,2465.8,2465.6,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1728674216209,24.4751817,2468.1,2465.5,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1728674216210,3.61313,2467.3,2466.7,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728674216413,3.2078,2466.8,2466.7,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728674216623,3.2078,2467.0,2466.7,6.5836]
["bitfinex-derivatives","ETHF0:USTF0",1728674216920,3.2078,2467.0,2466.7,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728674217113,3.2078,2466.9,2466.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728674217520,3.2078,2466.9,2466.8,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1728674217920,0.4053,2467.4,2467.0,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1728674218119,3.2078,2467.1,2467.0,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1728674218318,1.01299,2468.1,2467.0,13.2614]
["bitfinex-derivatives","ETHF0:USTF0",1728674218520,4.183,2468.8,2466.9,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728674218521,3.2078,2467.6,2466.9,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728674218716,3.2078,2467.3,2466.9,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728674219023,3.61312,2467.3,2466.9,1.21738]
["bitfinex-derivatives","ETHF0:USTF0",1728674219226,4.22512,2467.3,2466.9,1.21738]
["bitfinex-derivatives","ETHF0:USTF0",1728674219913,3.8198,2467.3,2466.9,1.21738]
["bitfinex-derivatives","ETHF0:USTF0",1728674220118,4.22513,2467.3,2466.9,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728674220315,3.8198,2467.3,2466.9,1.21737]
["bitfinex-derivatives","ETHF0:USTF0",1728674220525,3.61317,2467.0,2466.9,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728674220728,3.61317,2467.0,2466.4,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1728674221026,3.61317,2467.0,2466.4,3.7187]
["bitfinex-derivatives","ETHF0:USTF0",1728674221027,3.2078,2467.0,2466.4,3.7187]
["bitfinex-derivatives","ETHF0:USTF0",1728674221228,3.61317,2467.0,2466.7,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1728674221725,3.2078,2467.0,2466.5,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1728674221929,3.61317,2467.0,2466.7,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1728674222129,3.2078,2467.0,2466.4,3.7187]
["bitfinex-derivatives","ETHF0:USTF0",1728674222330,1.00734,2467.2,2466.6,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1728674222519,0.602,2467.2,2466.6,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1728674222722,0.602,2467.2,2466.9,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1728674222928,0.602,2467.2,2466.6,6.3178]
["bitfinex-derivatives","ETHF0:USTF0",1728674222929,1.00734,2467.2,2466.6,6.3178]
["bitfinex-derivatives","ETHF0:USTF0",1728674223121,0.602,2467.2,2466.6,6.3178]
["bitfinex-derivatives","ETHF0:USTF0",1728674223319,1.00734,2467.2,2466.9,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1728674224023,0.4054,2466.9,2466.6,3.61322]
["bitfinex-derivatives","ETHF0:USTF0",1728674224428,0.40541,2466.8,2466.6,3.61322]
["bitfinex-derivatives","ETHF0:USTF0",1728674224824,3.2078,2467.0,2466.6,3.61322]
["bitfinex-derivatives","ETHF0:USTF0",1728674225029,3.2078,2466.7,2466.2,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728674225323,0.6345,2466.6,2466.2,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728674225528,1.2713,2466.6,2466.2,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728674225730,1.2713,2466.6,2466.2,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1728674225933,0.40547,2466.4,2466.2,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1728674226148,1.2713,2466.6,2466.2,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728674226333,1.2713,2466.6,2466.4,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1728674226628,1.67674,2466.6,2466.4,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1728674226827,0.6368,2466.6,2466.2,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728674227033,1.69999,2466.9,2466.4,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1728674227236,1.2946,2466.9,2466.6,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1728674227527,1.69999,2466.9,2466.3,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1728674227723,1.69999,2466.9,2466.7,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1728674228125,1.2946,2466.9,2466.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728674229231,3.2078,2467.0,2466.9,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1728674229425,3.2078,2467.0,2466.5,4.22142]
["bitfinex-derivatives","ETHF0:USTF0",1728674229426,1.64554,2467.2,2466.7,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1728674229623,0.40536,2467.1,2466.9,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1728674229822,1.64554,2467.2,2467.0,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1728674230629,1.64554,2467.2,2466.7,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1728674230630,0.40536,2467.1,2466.9,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1728674231032,0.40536,2467.1,2467.0,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1728674231328,4.22108,2467.4,2466.7,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1728674231329,3.2078,2467.4,2466.7,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1728674231532,4.183,2467.9,2467.2,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1728674231732,4.183,2467.9,2467.4,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1728674231733,0.40528,2467.6,2467.4,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1728674231927,0.40528,2467.6,2467.2,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1728674232134,0.40526,2467.7,2467.5,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1728674232330,3.2078,2467.8,2467.2,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1728674232830,0.40527,2467.6,2467.5,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1728674233036,0.40526,2467.7,2467.5,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1728674233334,3.2078,2468.7,2467.6,10.3706]
["bitfinex-derivatives","ETHF0:USTF0",1728674233540,0.40513,2468.5,2468.3,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1728674233836,3.2078,2468.4,2467.9,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1728674234023,0.40516,2468.3,2468.1,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1728674234229,3.2078,2468.7,2468.2,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1728674234424,0.40515,2468.3,2468.1,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1728674234634,0.40514,2468.4,2467.9,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1728674234836,4.4627,2468.7,2467.9,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1728674235230,4.4627,2468.7,2468.1,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1728674235432,0.40511,2468.6,2468.4,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1728674235632,0.40511,2468.6,2468.1,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1728674235633,4.4627,2468.7,2468.1,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1728674235827,4.86779,2468.7,2468.1,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1728674236028,1.2549,2468.7,2468.1,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1728674236440,1.66,2468.7,2468.4,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1728674236740,1.66,2468.7,2468.4,3.51513]
["bitfinex-derivatives","ETHF0:USTF0",1728674237037,0.40511,2468.6,2468.4,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1728674237240,4.4627,2468.7,2468.1,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1728674237435,0.40511,2468.6,2468.2,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1728674237635,0.40511,2468.6,2468.3,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1728674237831,4.4627,2468.7,2468.1,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1728674238241,4.4627,2468.7,2468.0,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1728674238242,0.40516,2468.3,2468.0,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1728674238435,0.40514,2468.4,2468.1,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1728674238735,0.40516,2468.3,2468.0,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1728674239644,0.40516,2468.3,2468.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728674239938,3.2078,2468.4,2467.8,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1728674240143,1.01289,2468.3,2467.8,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1728674240340,0.4052,2468.1,2467.8,4.32723]
["bitfinex-derivatives","ETHF0:USTF0",1728674240835,0.40521,2468.0,2467.8,4.32723]
["bitfinex-derivatives","ETHF0:USTF0",1728674241229,3.2078,2468.4,2467.8,4.32723]
["bitfinex-derivatives","ETHF0:USTF0",1728674241429,0.4052,2468.1,2467.8,4.32723]
["bitfinex-derivatives","ETHF0:USTF0",1728674241633,0.40522,2467.9,2467.8,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728674241834,4.22078,2468.1,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674241835,1.3144,2468.0,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674242135,1.3144,2468.0,2467.3,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1728674242136,0.40526,2467.7,2467.5,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1728674242734,0.40526,2467.7,2467.4,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1728674242943,3.61305,2467.8,2467.5,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1728674243150,0.40525,2467.7,2467.5,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1728674243330,3.2078,2467.8,2467.6,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1728674243529,0.40516,2468.3,2468.0,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1728674243738,1.01279,2468.6,2468.1,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1728674243938,0.40513,2468.5,2468.2,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1728674244142,1.3144,2468.8,2468.1,3.61297]
["bitfinex-derivatives","ETHF0:USTF0",1728674244143,0.40514,2468.4,2468.1,3.61297]
["bitfinex-derivatives","ETHF0:USTF0",1728674244337,0.40514,2468.4,2467.9,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1728674244338,0.40513,2468.5,2467.9,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1728674244533,0.40514,2468.4,2468.2,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1728674244736,2.32711,2468.8,2468.2,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1728674244937,0.40514,2468.4,2468.2,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1728674245334,1.41784,2468.7,2468.1,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1728674245537,0.40515,2468.3,2468.1,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1728674245734,0.40515,2468.4,2468.1,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1728674245934,0.40515,2468.4,2468.1,3.61298]
["bitfinex-derivatives","ETHF0:USTF0",1728674246145,0.40517,2468.2,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674246542,0.40517,2468.2,2468.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728674246740,0.6016,2468.1,2467.7,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1728674246948,0.6016,2468.1,2468.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728674247343,0.40521,2468.0,2467.8,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728674247646,0.6016,2468.1,2468.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728674247849,0.6016,2468.1,2467.7,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1728674248041,0.6016,2468.1,2468.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728674248637,0.6016,2468.1,2468.0,4.4572]
["bitfinex-derivatives","ETHF0:USTF0",1728674248847,0.6016,2468.1,2468.0,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1728674249144,0.40523,2467.8,2467.7,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728674249440,1.01301,2468.0,2467.5,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1728674249640,1.01301,2468.0,2467.6,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1728674249641,0.40525,2467.8,2467.6,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1728674250038,0.40525,2467.8,2467.5,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1728674250239,1.2597,2468.1,2467.4,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1728674250444,0.40527,2467.6,2467.4,3.51529]
["bitfinex-derivatives","ETHF0:USTF0",1728674250843,0.40528,2467.6,2467.4,3.5153]
["bitfinex-derivatives","ETHF0:USTF0",1728674251038,0.6182,2467.5,2467.4,3.5153]
["bitfinex-derivatives","ETHF0:USTF0",1728674254944,0.6182,2467.5,2466.7,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1728674254945,4.671,2467.5,2466.7,3.8497]
["bitfinex-derivatives","ETHF0:USTF0",1728674255173,4.671,2467.5,2466.8,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1728674255174,0.40537,2467.0,2466.8,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1728674255451,0.6314,2466.9,2466.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728674256144,0.6314,2466.9,2466.6,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1728674256345,0.6314,2466.9,2466.4,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728674256346,0.6314,2466.9,2466.4,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1728674256542,0.40542,2466.7,2466.5,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1728674256748,0.40542,2466.7,2466.4,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1728674256749,0.40544,2466.6,2466.4,4.32746]
["bitfinex-derivatives","ETHF0:USTF0",1728674257242,0.6279,2466.8,2466.5,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1728674257243,1.03331,2466.8,2466.5,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1728674257448,0.6279,2466.8,2466.4,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1728674257848,1.0333,2466.8,2466.6,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1728674258442,0.6279,2466.8,2466.7,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1728674261755,1.03331,2466.8,2466.5,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1728674261952,0.6279,2466.8,2466.4,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1728674262153,0.40542,2466.7,2466.5,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1728674263157,1.03331,2466.8,2466.6,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1728674263351,1.03331,2466.8,2466.4,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1728674263352,0.6279,2466.8,2466.4,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1728674263554,0.6279,2466.8,2466.5,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1728674263555,0.40542,2466.7,2466.5,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1728674263857,0.40542,2466.7,2466.5,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1728674264357,0.6279,2466.8,2466.6,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1728674264358,1.03331,2466.8,2466.6,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1728674265760,0.40542,2466.7,2466.5,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1728674266259,1.03331,2466.8,2466.6,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1728674269364,0.6279,2466.8,2466.5,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728674269553,1.03331,2466.8,2466.6,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1728674269948,0.6279,2466.8,2466.5,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728674270160,0.6279,2466.8,2466.7,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1728674274458,0.6314,2466.9,2466.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728674283377,0.6081,2467.1,2467.0,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1728674284568,0.6081,2467.1,2466.9,2.93537]
["bitfinex-derivatives","ETHF0:USTF0",1728674284765,0.6081,2467.1,2466.9,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728674284970,0.6081,2467.1,2467.0,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1728674287778,0.6081,2467.1,2466.9,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1728674287779,0.6167,2467.2,2466.9,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1728674287976,0.6374,2467.5,2467.1,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1728674288273,1.65063,2467.5,2467.0,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1728674288478,0.40535,2467.1,2466.9,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1728674288672,1.01328,2467.4,2466.9,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1728674288673,1.66087,2467.0,2466.9,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1728674288875,1.2555,2467.0,2466.9,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1728674289280,1.8929,2467.0,2466.9,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1728674290080,1.8929,2467.0,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674290376,0.40543,2466.6,2466.5,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1728674290578,0.40543,2466.7,2466.5,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1728674290988,0.40545,2466.5,2466.4,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728674291170,1.8929,2467.0,2466.2,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728674291374,1.8929,2467.0,2466.6,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1728674291375,2.90634,2467.0,2466.6,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1728674291578,0.40542,2466.7,2466.6,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1728674292283,0.40542,2466.7,2466.6,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1728674292483,0.40541,2466.8,2466.7,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1728674292972,1.8929,2467.0,2466.4,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1728674293170,1.8929,2467.0,2466.6,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1728674293171,0.40542,2466.7,2466.6,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1728674294781,0.4054,2466.9,2466.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728674294980,2.61848827,2467.2,2467.1,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1728674295182,2.61848827,2467.2,2467.1,3.61315]
["bitfinex-derivatives","ETHF0:USTF0",1728674295386,2.61848827,2467.2,2467.1,7.66675]
["bitfinex-derivatives","ETHF0:USTF0",1728674297483,2.61848827,2467.2,2467.1,13.66675]
["bitfinex-derivatives","ETHF0:USTF0",1728674297697,2.61848827,2467.2,2467.1,7.66675]
["bitfinex-derivatives","ETHF0:USTF0",1728674297990,3.14536144,2467.4,2467.1,7.66675]
["bitfinex-derivatives","ETHF0:USTF0",1728674297991,0.6329,2467.6,2467.5,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1728674299683,0.6329,2467.6,2467.5,2.93528]
["bitfinex-derivatives","ETHF0:USTF0",1728674307086,1.2267,2467.8,2467.7,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1728674307392,3.24508827,2468.2,2468.1,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1728674307584,1.2855,2468.2,2468.1,2.93519]
["bitfinex-derivatives","ETHF0:USTF0",1728674309191,1.69067,2468.2,2468.1,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1728674310483,1.2855,2468.2,2468.1,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1728674310889,1.69067,2468.2,2468.1,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1728674312490,0.40519,2468.1,2468.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728674312698,1.2855,2468.2,2467.8,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728674312901,0.40521,2468.0,2467.9,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1728674314499,1.2855,2468.2,2468.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728674314500,0.4052,2468.1,2468.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728674314898,4.4572,2468.1,2468.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728674315297,0.4052,2468.1,2468.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728674315498,1.2855,2468.2,2468.1,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1728674315702,1.69067,2468.2,2468.1,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1728674316301,1.2855,2468.2,2468.1,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1728674316699,1.69067,2468.2,2468.1,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1728674317299,0.40519,2468.1,2468.0,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728674317498,1.69067,2468.2,2468.1,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1728674321200,0.40519,2468.1,2468.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728674322195,1.2855,2468.2,2467.8,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728674322602,1.69068,2468.2,2468.1,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1728674324407,0.4052,2468.1,2468.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728674324803,1.2855,2468.2,2467.8,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728674325003,0.40522,2467.9,2467.8,2.93523]
["bitfinex-derivatives","ETHF0:USTF0",1728674325314,0.40522,2467.9,2467.8,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1728674326107,1.01297,2468.1,2467.6,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728674326404,0.6334,2467.8,2467.7,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1728674329208,1.03863,2467.8,2467.7,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1728674329403,0.6334,2467.8,2467.7,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1728674331820,0.40526,2467.7,2467.5,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1728674332029,1.2283,2467.7,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674332228,0.40528,2467.5,2467.4,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1728674332414,0.40528,2467.5,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674332921,0.40528,2467.5,2467.4,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1728674335622,3.25188827,2467.8,2467.7,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1728674335623,2.61848827,2467.8,2467.7,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1728674335829,2.61848827,2468.2,2467.7,13.2598]
["bitfinex-derivatives","ETHF0:USTF0",1728674336122,0.6137,2468.4,2467.5,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1728674336123,0.6137,2468.4,2468.3,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1728674336528,0.6137,2468.4,2468.3,4.45635]
["bitfinex-derivatives","ETHF0:USTF0",1728674337120,3.88298827,2468.6,2468.4,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1728674337528,1.2645,2468.6,2468.4,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1728674337727,3.88298827,2468.6,2468.4,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1728674338125,3.88298827,2468.6,2468.5,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1728674338625,4.28808827,2468.6,2468.4,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1728674338819,4.28808827,2468.6,2468.5,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1728674338820,1.2645,2468.6,2468.5,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1728674340333,1.6696,2468.6,2468.5,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1728674340626,1.2645,2468.6,2468.5,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1728674340828,1.6696,2468.6,2468.5,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1728674341336,1.2645,2468.6,2468.5,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1728674342132,2.61848827,2468.8,2468.5,4.0512]
["bitfinex-derivatives","ETHF0:USTF0",1728674342436,5.82628827,2469.1,2469.0,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1728674342633,2.61848827,2469.4,2469.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728674342927,0.6405,2469.6,2469.0,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728674342928,1.64405,2469.6,2469.0,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728674343136,1.64405,2469.6,2469.3,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728674343137,1.2391,2469.6,2469.3,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728674343334,2.61848827,2469.9,2469.8,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1728674343534,0.2,2470.0,2469.9,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1728674343834,0.2,2470.0,2469.9,7.66149]
["bitfinex-derivatives","ETHF0:USTF0",1728674344037,0.2,2470.0,2469.9,13.66149]
["bitfinex-derivatives","ETHF0:USTF0",1728674344231,0.1992,2470.0,2469.9,13.66149]
["bitfinex-derivatives","ETHF0:USTF0",1728674344423,0.1992,2470.0,2469.9,10.19149]
["bitfinex-derivatives","ETHF0:USTF0",1728674344734,0.1992,2470.0,2469.9,16.19149]
["bitfinex-derivatives","ETHF0:USTF0",1728674344925,0.1992,2470.0,2469.9,16.08732484]
["bitfinex-derivatives","ETHF0:USTF0",1728674346531,0.40478,2470.6,2470.2,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1728674346732,0.6049,2470.9,2470.5,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728674347232,0.40478,2470.6,2470.5,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728674347626,4.048,2470.6,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674347826,0.40487,2470.0,2469.9,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728674348236,0.40491,2469.8,2469.7,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728674348834,0.40492,2469.7,2469.6,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728674349031,0.40494,2469.6,2469.5,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728674349340,1.01554,2469.6,2469.5,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728674350623,5.034,2470.4,2469.5,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728674350624,3.2078,2471.4,2470.1,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728674350830,3.2078,2471.4,2470.3,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728674350831,0.6509,2470.8,2470.3,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728674351129,0.40483,2470.3,2470.1,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1728674351331,0.40484,2470.2,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674351636,0.6325,2471.0,2470.2,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1728674351637,0.40478,2470.6,2470.2,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1728674351837,0.40478,2470.6,2470.5,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728674352141,1.919,2471.1,2470.5,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728674352142,0.40476,2470.7,2470.5,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728674352333,0.40478,2470.6,2470.5,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728674352635,2.29842,2471.0,2470.5,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728674352828,0.40477,2470.7,2470.5,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728674353431,0.40473,2470.9,2470.5,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728674353633,1.2866,2471.0,2470.5,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728674353834,1.2866,2471.0,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674353835,0.40479,2470.5,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674356936,0.40479,2470.5,2469.7,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1728674356937,13.2558,2470.5,2469.8,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1728674357132,13.2558,2470.5,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674357133,1.01207,2470.3,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674357327,0.40491,2469.8,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674357837,3.8416,2470.2,2469.5,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1728674357838,0.40494,2469.6,2469.5,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1728674358539,1.05923,2469.7,2469.5,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1728674358836,1.05923,2469.7,2469.5,3.51495]
["bitfinex-derivatives","ETHF0:USTF0",1728674359137,3.8416,2470.2,2469.6,4.0496]
["bitfinex-derivatives","ETHF0:USTF0",1728674359334,1.03865,2470.2,2469.9,3.51487]
["bitfinex-derivatives","ETHF0:USTF0",1728674359535,1.03865,2470.2,2470.0,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1728674359732,0.6338,2470.2,2469.9,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1728674360035,0.6338,2470.2,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674360436,0.40488,2470.0,2469.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728674360932,0.6338,2470.2,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674361137,0.4049,2469.9,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674361340,0.6338,2470.2,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674361647,0.40491,2469.8,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674362043,0.4049,2469.9,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674362246,0.4049,2469.9,2469.7,3.61272]
["bitfinex-derivatives","ETHF0:USTF0",1728674362946,1.64594,2470.2,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674363242,0.40487,2470.1,2469.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728674363441,1.03865,2470.2,2470.0,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1728674363832,1.03864,2470.2,2470.0,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1728674364740,0.6543,2470.4,2470.0,4.0488]
["bitfinex-derivatives","ETHF0:USTF0",1728674364935,0.6543,2470.4,2470.3,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1728674366046,0.6543,2470.4,2470.2,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1728674366438,0.6543,2470.4,2470.3,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1728674366744,0.6543,2470.4,2470.3,4.45282]
["bitfinex-derivatives","ETHF0:USTF0",1728674367143,1.05911,2470.4,2470.3,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1728674367342,0.6543,2470.4,2470.3,7.66062]
["bitfinex-derivatives","ETHF0:USTF0",1728674368044,1.03417,2470.7,2470.5,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1728674368241,1.03417,2470.7,2470.5,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1728674368437,0.40478,2470.6,2470.5,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1728674368850,0.40477,2470.7,2470.5,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1728674369243,0.40477,2470.7,2470.5,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1728674369856,0.6102,2470.9,2470.5,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1728674370152,0.40479,2470.6,2470.4,3.5148]
["bitfinex-derivatives","ETHF0:USTF0",1728674370346,1.62205,2470.9,2470.4,3.5148]
["bitfinex-derivatives","ETHF0:USTF0",1728674370347,0.6102,2470.9,2470.4,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1728674370549,0.40483,2470.3,2470.1,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1728674370748,0.40481,2470.4,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674371047,0.40486,2470.1,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674371351,0.40486,2470.1,2470.0,3.61267]
["bitfinex-derivatives","ETHF0:USTF0",1728674371543,0.40486,2470.1,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674373755,0.40477,2470.7,2470.0,13.2566]
["bitfinex-derivatives","ETHF0:USTF0",1728674373956,1.01171,2471.2,2469.8,1.01226]
["bitfinex-derivatives","ETHF0:USTF0",1728674373957,1.6692,2471.0,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674374155,1.6692,2471.0,2470.6,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1728674374156,0.40475,2470.8,2470.6,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1728674374453,0.40475,2470.8,2470.5,3.61258]
["bitfinex-derivatives","ETHF0:USTF0",1728674375251,0.40475,2470.8,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674375446,0.40475,2470.8,2470.6,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1728674376347,0.40477,2470.7,2470.5,3.61258]
["bitfinex-derivatives","ETHF0:USTF0",1728674376544,0.6574,2471.0,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674376846,0.40476,2470.8,2470.6,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1728674377048,0.40477,2470.7,2470.5,3.61259]
["bitfinex-derivatives","ETHF0:USTF0",1728674377552,0.40478,2470.6,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674377746,0.40478,2470.6,2470.2,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1728674377747,0.40482,2470.4,2470.2,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1728674378045,0.40483,2470.3,2470.1,1.21685]
["bitfinex-derivatives","ETHF0:USTF0",1728674378247,0.6224,2470.5,2470.1,1.21685]
["bitfinex-derivatives","ETHF0:USTF0",1728674378437,0.6224,2470.5,2470.1,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728674378638,0.40478,2470.6,2470.4,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1728674378844,0.40478,2470.6,2470.1,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1728674379250,3.2078,2470.7,2470.1,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1728674379251,3.2078,2470.7,2470.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728674379451,0.40478,2470.6,2470.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728674379646,0.40479,2470.5,2470.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728674379853,0.40484,2470.2,2470.1,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728674380048,1.01195,2470.6,2470.2,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1728674380553,3.2078,2470.7,2470.3,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728674380748,3.61256,2470.7,2470.5,2.93478]
["bitfinex-derivatives","ETHF0:USTF0",1728674380944,3.2078,2470.7,2470.5,2.93478]
["bitfinex-derivatives","ETHF0:USTF0",1728674381160,3.2078,2470.7,2470.5,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1728674381553,0.40478,2470.6,2470.5,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1728674382056,0.6357,2470.8,2470.3,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1728674382253,1.04045,2470.8,2470.6,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1728674382552,1.04045,2470.8,2470.7,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1728674383859,5.83193952,2472.4,2470.8,1.82386]
["bitfinex-derivatives","ETHF0:USTF0",1728674384058,1.01129,2472.2,2471.8,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728674384357,0.40454,2472.1,2471.8,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728674384556,1.01121,2472.4,2471.8,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728674384759,3.2078,2472.5,2471.8,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728674385559,0.4045,2472.3,2472.0,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1728674385757,3.2078,2472.5,2472.0,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1728674385758,0.40451,2472.2,2472.0,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1728674385965,0.40451,2472.3,2472.0,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1728674386167,3.2078,2472.5,2471.8,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728674386357,0.40452,2472.2,2472.0,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1728674386561,0.40451,2472.2,2472.0,3.51454]
["bitfinex-derivatives","ETHF0:USTF0",1728674386759,0.40451,2472.2,2472.0,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1728674387066,3.2078,2472.5,2472.0,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1728674387362,0.40452,2472.2,2472.0,3.51454]
["bitfinex-derivatives","ETHF0:USTF0",1728674387568,0.4045,2472.3,2472.1,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1728674388365,3.2078,2472.5,2472.0,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1728674388663,0.40455,2472.0,2471.8,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1728674388864,0.40456,2471.9,2471.7,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1728674389359,0.6662,2472.1,2471.6,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1728674389563,0.6662,2472.1,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674389762,0.4046,2471.7,2471.5,3.51462]
["bitfinex-derivatives","ETHF0:USTF0",1728674390765,3.2078,2471.8,2471.5,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1728674390766,3.61239,2471.8,2471.5,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1728674391066,0.4046,2471.7,2471.5,3.51462]
["bitfinex-derivatives","ETHF0:USTF0",1728674391669,3.2078,2471.8,2471.5,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1728674392061,3.2078,2471.8,2471.4,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728674392062,0.40463,2471.5,2471.4,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728674392668,0.40463,2471.5,2471.2,6.3178]
["bitfinex-derivatives","ETHF0:USTF0",1728674392669,0.40464,2471.5,2471.2,6.72246]
["bitfinex-derivatives","ETHF0:USTF0",1728674392867,3.2078,2471.8,2471.2,6.72246]
["bitfinex-derivatives","ETHF0:USTF0",1728674392868,1.01154,2471.6,2471.2,6.3178]
["bitfinex-derivatives","ETHF0:USTF0",1728674393260,0.40466,2471.3,2471.2,6.3178]
["bitfinex-derivatives","ETHF0:USTF0",1728674393457,0.4047,2471.1,2470.9,7.33162]
["bitfinex-derivatives","ETHF0:USTF0",1728674393761,1.01166,2471.3,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674393955,1.62856,2471.3,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674394161,1.62856,2471.3,2470.9,3.61251]
["bitfinex-derivatives","ETHF0:USTF0",1728674394162,0.40469,2471.1,2470.9,3.61251]
["bitfinex-derivatives","ETHF0:USTF0",1728674394357,4.2195,2471.2,2470.7,1.21675]
["bitfinex-derivatives","ETHF0:USTF0",1728674394556,0.6169,2471.3,2470.9,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1728674394763,0.40471,2471.1,2470.9,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1728674395762,0.6169,2471.3,2470.9,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1728674396063,0.40471,2471.1,2470.9,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1728674396267,0.40471,2471.1,2470.7,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728674396563,0.6169,2471.3,2471.2,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1728674397464,0.6169,2471.3,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674397661,1.02157,2471.3,2471.1,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1728674398271,0.6169,2471.3,2471.2,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1728674398866,1.02157,2471.3,2471.1,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1728674399267,0.6169,2471.3,2471.2,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1728674399668,0.6169,2471.3,2470.9,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1728674399967,0.6169,2471.3,2471.2,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1728674400169,0.6169,2471.3,2470.9,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1728674400369,1.02157,2471.3,2471.1,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1728674400570,0.6169,2471.3,2471.2,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1728674400972,1.01143,2471.9,2471.5,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1728674401165,1.01135,2472.1,2471.5,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1728674401166,0.4046,2471.7,2471.5,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1728674401366,0.4046,2471.7,2471.6,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1728674401573,1.0114,2472.0,2471.2,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1728674401574,1.01143,2471.9,2471.2,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1728674401870,4.21926,2471.8,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674402173,0.40465,2471.4,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674402374,0.40466,2471.4,2471.2,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1728674402878,0.40464,2471.5,2471.3,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1728674403071,0.40463,2471.5,2471.3,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1728674403469,0.40464,2471.4,2471.2,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1728674403671,0.6179,2471.6,2471.3,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1728674403972,0.6179,2471.6,2471.4,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1728674404167,1.02252,2471.6,2471.4,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1728674404572,1.02252,2471.6,2471.2,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1728674404573,0.40464,2471.5,2471.2,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1728674404882,1.01161,2471.5,2471.1,3.61249]
["bitfinex-derivatives","ETHF0:USTF0",1728674405174,0.40467,2471.3,2471.1,3.61248]
["bitfinex-derivatives","ETHF0:USTF0",1728674405375,0.6394,2471.5,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674405574,0.40468,2471.2,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674406780,0.40467,2471.3,2471.1,7.65889]
["bitfinex-derivatives","ETHF0:USTF0",1728674406973,0.40468,2471.2,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674407579,0.40468,2471.2,2471.1,3.61249]
["bitfinex-derivatives","ETHF0:USTF0",1728674407780,0.40468,2471.2,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674408179,0.40468,2471.2,2471.1,3.61249]
["bitfinex-derivatives","ETHF0:USTF0",1728674408382,0.40468,2471.2,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674409987,1.01164,2471.4,2470.9,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1728674410192,0.4047,2471.1,2470.9,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1728674410382,3.8472,2471.5,2470.8,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1728674410586,0.40472,2471.0,2470.8,1.05923]
["bitfinex-derivatives","ETHF0:USTF0",1728674410786,0.40473,2470.9,2470.8,1.05923]
["bitfinex-derivatives","ETHF0:USTF0",1728674410993,0.40473,2471.0,2470.8,1.05923]
["bitfinex-derivatives","ETHF0:USTF0",1728674411202,1.01171,2471.2,2470.8,1.05923]
["bitfinex-derivatives","ETHF0:USTF0",1728674411387,0.40473,2470.9,2470.8,1.05923]
["bitfinex-derivatives","ETHF0:USTF0",1728674411696,0.40469,2471.1,2470.9,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1728674411897,0.40471,2471.0,2470.9,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1728674412095,0.4047,2471.1,2471.0,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1728674413498,1.01166,2471.3,2470.8,1.05923]
["bitfinex-derivatives","ETHF0:USTF0",1728674413499,0.40473,2470.9,2470.8,1.05923]
["bitfinex-derivatives","ETHF0:USTF0",1728674413700,1.0117,2471.2,2470.8,4.7017]
["bitfinex-derivatives","ETHF0:USTF0",1728674413996,0.4047,2471.1,2471.0,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1728674414198,0.40472,2471.0,2470.9,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1728674415591,0.40473,2470.9,2470.8,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1728674416096,0.40473,2470.9,2470.8,5.10644]
["bitfinex-derivatives","ETHF0:USTF0",1728674416291,0.40472,2471.0,2470.9,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1728674416493,0.40472,2471.0,2470.8,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1728674416691,0.40473,2470.9,2470.8,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1728674416889,0.40472,2471.0,2470.9,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1728674417796,0.40473,2470.9,2470.8,1.05923]
["bitfinex-derivatives","ETHF0:USTF0",1728674418287,0.40473,2470.9,2470.8,5.10643]
["bitfinex-derivatives","ETHF0:USTF0",1728674418599,0.40473,2470.9,2470.8,4.7017]
["bitfinex-derivatives","ETHF0:USTF0",1728674418894,1.01176,2471.1,2470.7,4.0198]
["bitfinex-derivatives","ETHF0:USTF0",1728674419097,1.01176,2471.1,2470.9,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1728674419098,0.40473,2471.0,2470.9,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1728674420100,1.01172,2471.2,2470.7,4.0198]
["bitfinex-derivatives","ETHF0:USTF0",1728674420300,0.40473,2470.9,2470.8,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1728674420687,0.40472,2471.0,2470.9,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1728674421191,6.47133952,2471.5,2470.9,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1728674421192,2.62413952,2471.7,2470.9,12.5772]
["bitfinex-derivatives","ETHF0:USTF0",1728674421392,0.40458,2471.9,2471.6,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1728674421589,3.2078,2472.0,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674421996,3.2078,2472.0,2471.9,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1728674422193,3.2078,2472.0,2471.6,4.21932]
["bitfinex-derivatives","ETHF0:USTF0",1728674422194,3.2078,2472.0,2471.8,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1728674422399,3.2078,2472.0,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674422600,3.2078,2472.0,2471.9,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1728674423499,4.2155717,2473.0,2471.9,16.5954]
["bitfinex-derivatives","ETHF0:USTF0",1728674423500,6.35805925,2472.9,2471.9,16.5954]
["bitfinex-derivatives","ETHF0:USTF0",1728674423798,3.2078,2472.8,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674424007,3.2078,2472.7,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674424502,0.40448,2472.5,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674424798,0.6622,2472.6,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674424799,0.613,2472.4,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674425292,1.01749,2472.4,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674425897,0.4045,2472.3,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674426107,3.8208,2472.4,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674426403,1.01125,2472.3,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674426604,0.40455,2472.0,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674426996,0.6395,2471.9,2471.8,3.61238]
["bitfinex-derivatives","ETHF0:USTF0",1728674428997,0.6395,2471.9,2471.8,10.76798]
["bitfinex-derivatives","ETHF0:USTF0",1728674429194,0.652,2472.0,2471.9,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1728674429898,1.04401,2472.3,2472.0,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1728674430100,1.04401,2472.3,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674430301,0.6395,2472.3,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674430500,0.40451,2472.2,2472.0,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1728674430706,0.40451,2472.2,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674431002,0.6395,2472.3,2471.8,6.3178]
["bitfinex-derivatives","ETHF0:USTF0",1728674431204,0.40452,2472.2,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674432202,1.04401,2472.3,2472.1,3.61232]
["bitfinex-derivatives","ETHF0:USTF0",1728674432405,1.04401,2472.3,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674432406,0.40451,2472.2,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674432607,1.044,2472.3,2472.1,3.61232]
["bitfinex-derivatives","ETHF0:USTF0",1728674432801,0.40451,2472.2,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674433599,0.613,2472.4,2472.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728674433804,0.613,2472.4,2472.1,7.2526]
["bitfinex-derivatives","ETHF0:USTF0",1728674433805,0.613,2472.4,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674434003,0.613,2472.4,2472.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728674434405,0.613,2472.4,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674434610,0.613,2472.4,2472.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728674434904,1.01749,2472.4,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674435105,0.613,2472.4,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674435308,0.4045,2472.3,2472.1,3.61232]
["bitfinex-derivatives","ETHF0:USTF0",1728674435507,0.613,2472.4,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674435809,0.613,2472.4,2472.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728674438001,0.613,2472.4,2472.3,3.5145]
["bitfinex-derivatives","ETHF0:USTF0",1728674439806,0.6447,2472.8,2472.3,7.1548]
["bitfinex-derivatives","ETHF0:USTF0",1728674440110,0.6447,2472.8,2472.2,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728674440111,0.40445,2472.7,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674441906,1.261,2472.8,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674442308,0.40443,2472.7,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674443808,4.44843,2472.7,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674447913,0.40443,2472.7,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674448214,0.40443,2472.7,2472.6,3.61225]
["bitfinex-derivatives","ETHF0:USTF0",1728674448808,0.40443,2472.7,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674457023,0.40443,2472.7,2472.6,3.61225]
["bitfinex-derivatives","ETHF0:USTF0",1728674457723,0.40443,2472.7,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674461723,0.40448,2472.4,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674462225,1.04918,2472.4,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674462924,1.04918,2472.4,2472.3,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1728674463222,0.6177,2472.7,2472.3,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1728674463528,0.40446,2472.6,2472.4,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1728674463819,0.6177,2472.7,2472.3,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1728674464019,0.40445,2472.6,2472.4,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1728674464225,0.40445,2472.6,2472.5,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1728674464415,0.40446,2472.5,2472.4,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1728674464618,0.40446,2472.6,2472.4,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1728674464923,0.6177,2472.7,2472.3,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1728674465323,0.40447,2472.5,2472.3,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1728674465832,3.02860952,2472.5,2472.3,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1728674466121,0.40447,2472.5,2472.4,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1728674466325,0.40447,2472.5,2472.3,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1728674466624,2.64626822,2472.4,2472.3,6.14229]
["bitfinex-derivatives","ETHF0:USTF0",1728674467326,0.40447,2472.5,2472.4,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1728674467521,0.40447,2472.5,2472.3,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1728674467823,0.40447,2472.5,2472.3,6.14228]
["bitfinex-derivatives","ETHF0:USTF0",1728674468025,0.40447,2472.5,2472.3,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1728674468223,0.40448,2472.4,2472.3,3.61229]
["bitfinex-derivatives","ETHF0:USTF0",1728674468421,3.14536144,2472.5,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674468619,3.54983144,2472.5,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674468819,3.14536144,2472.5,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674469125,3.54983144,2472.5,2472.4,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1728674469321,3.59394202,2472.5,2472.4,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1728674469524,3.18947202,2472.5,2472.4,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1728674470124,3.59393202,2472.5,2472.4,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1728674470317,3.59393202,2472.5,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674470318,3.18947202,2472.5,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674470724,3.59394202,2472.5,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674470919,3.54984144,2472.4,2472.3,3.61229]
["bitfinex-derivatives","ETHF0:USTF0",1728674471321,3.14536144,2472.4,2472.3,3.61229]
["bitfinex-derivatives","ETHF0:USTF0",1728674471517,3.59395202,2472.4,2472.3,3.61229]
["bitfinex-derivatives","ETHF0:USTF0",1728674471715,0.04411058,2472.4,2472.3,3.61229]
["bitfinex-derivatives","ETHF0:USTF0",1728674472120,0.44859058,2472.4,2472.3,3.61229]
["bitfinex-derivatives","ETHF0:USTF0",1728674472516,0.04411058,2472.4,2472.3,3.61229]
["bitfinex-derivatives","ETHF0:USTF0",1728674472819,0.44859058,2472.4,2472.3,3.61229]
["bitfinex-derivatives","ETHF0:USTF0",1728674473128,3.18947202,2472.4,2472.3,3.61229]
["bitfinex-derivatives","ETHF0:USTF0",1728674473822,0.44859058,2472.4,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674474027,3.09918285,2472.4,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674475023,3.09918285,2472.4,2472.3,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1728674475428,3.09918285,2472.4,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674476023,0.44859058,2472.4,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674476229,0.44859058,2472.4,2472.3,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1728674476534,3.10046007,2472.4,2472.3,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1728674476925,3.1004603,2472.4,2472.3,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1728674477426,3.10070557,2472.4,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674477625,3.10070557,2472.4,2472.3,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1728674478225,0.44859058,2472.4,2472.3,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1728674478933,0.44859058,2472.4,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674479827,0.44859058,2472.4,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674479828,0.40453,2472.1,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674480126,3.05745311,2472.1,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674480326,0.40453,2472.1,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674480529,4.49424058,2472.1,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674480835,4.49424058,2472.1,2471.3,1.26088666]
["bitfinex-derivatives","ETHF0:USTF0",1728674480836,1.01143,2471.9,2471.3,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1728674481023,1.01143,2471.9,2471.0,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728674481024,0.40468,2471.2,2471.0,2.9347]
["bitfinex-derivatives","ETHF0:USTF0",1728674481226,2.65322865,2471.2,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674481431,1.05911058,2471.1,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674481625,3.30763923,2471.1,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674481822,3.05793865,2471.0,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674482025,0.40471,2471.0,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674482226,3.05227291,2471.0,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674482422,0.44882058,2471.0,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674482626,10.09131058,2471.0,2470.4,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1728674482822,10.09131058,2471.0,2470.4,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728674482823,0.40478,2470.6,2470.4,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728674483029,0.6052,2470.5,2470.4,2.93481]
["bitfinex-derivatives","ETHF0:USTF0",1728674483234,0.6052,2470.5,2470.4,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728674483434,0.6052,2470.5,2470.4,2.93481]
["bitfinex-derivatives","ETHF0:USTF0",1728674483633,0.64931058,2470.5,2470.4,2.93481]
["bitfinex-derivatives","ETHF0:USTF0",1728674485640,0.64931058,2470.5,2470.4,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728674486141,0.64931058,2470.5,2470.3,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1728674486538,0.64931058,2470.5,2470.2,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1728674486539,0.04411058,2470.4,2470.2,6.14263]
["bitfinex-derivatives","ETHF0:USTF0",1728674486725,0.04411058,2470.4,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674486726,0.40482,2470.3,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674487038,0.04411058,2470.4,2470.3,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1728674492039,0.04411058,2470.4,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674492040,0.44893058,2470.4,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674492532,0.40482,2470.4,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674492737,0.04411058,2470.3,2470.2,3.61264]
["bitfinex-derivatives","ETHF0:USTF0",1728674493332,0.04411058,2470.3,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674493534,0.04411058,2470.3,2470.1,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1728674493737,0.04411058,2470.3,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674493738,0.40485,2470.2,2469.9,3.61268]
["bitfinex-derivatives","ETHF0:USTF0",1728674494435,0.68621058,2470.3,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674494436,0.40487,2470.0,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674494632,0.04411058,2470.0,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674494840,0.65491058,2470.0,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674495038,0.65491058,2470.0,2469.9,3.61269]
["bitfinex-derivatives","ETHF0:USTF0",1728674495341,0.65491058,2470.0,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674495640,1.05978058,2470.0,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674496138,5.10858058,2470.0,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674496534,5.10858058,2470.0,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674496535,4.70371058,2470.0,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674496737,0.40495,2469.6,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674497036,0.40496,2469.5,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674497233,0.04411058,2469.7,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674497234,0.6551,2469.4,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674497433,0.6551,2469.4,2469.3,3.61279]
["bitfinex-derivatives","ETHF0:USTF0",1728674497833,0.69921058,2469.4,2469.3,3.61279]
["bitfinex-derivatives","ETHF0:USTF0",1728674499038,1.10418058,2469.4,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674499538,0.69921058,2469.4,2469.3,3.61279]
["bitfinex-derivatives","ETHF0:USTF0",1728674500351,1.10418058,2469.4,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674500835,5.15378058,2469.4,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674501142,5.15378058,2469.4,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674501143,0.40502,2469.1,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674501346,1.01256,2469.1,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674501543,0.40507,2468.8,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674501744,0.40507,2468.8,2468.2,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1728674501745,0.40512,2468.5,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674502142,0.40512,2468.5,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674502143,0.40516,2468.3,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674502341,0.40516,2468.3,2468.1,3.61298]
["bitfinex-derivatives","ETHF0:USTF0",1728674502536,1.3248,2468.4,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674502743,0.40517,2468.2,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674503355,4.45717,2468.2,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674503845,4.50128058,2468.2,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674504346,0.04411058,2468.2,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674504543,0.04411058,2468.2,2468.1,3.61299]
["bitfinex-derivatives","ETHF0:USTF0",1728674504742,1.04959,2468.7,2468.1,3.61299]
["bitfinex-derivatives","ETHF0:USTF0",1728674504743,1.04959,2468.7,2468.4,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1728674504943,1.04959,2468.7,2468.4,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1728674505145,3.2078,2469.0,2468.4,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1728674505345,2.53,2469.2,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674505346,3.8652,2469.2,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674505751,0.40503,2469.1,2468.9,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1728674505938,0.40503,2469.1,2468.8,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1728674506140,0.40503,2469.1,2468.4,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1728674506345,4.27021,2469.2,2468.9,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1728674506647,3.8652,2469.2,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674506856,0.40503,2469.1,2468.9,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1728674507057,0.40503,2469.1,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674507058,3.8652,2469.2,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674507245,0.40503,2469.1,2468.8,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1728674507749,0.40503,2469.1,2468.9,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1728674507949,0.40503,2469.1,2468.8,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1728674508142,3.8652,2469.2,2468.9,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1728674508347,4.27021,2469.2,2469.0,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1728674508863,0.40502,2469.1,2468.9,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1728674509949,3.8652,2469.2,2468.9,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1728674510153,4.27022,2469.2,2468.9,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1728674511943,1.3352,2469.2,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674512151,0.6611,2469.2,2469.1,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1728674513355,4.77891,2469.8,2469.1,7.59216]
["bitfinex-derivatives","ETHF0:USTF0",1728674513551,4.77891,2469.8,2469.5,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1728674513755,1.7521,2469.9,2469.7,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1728674513946,1.7521,2469.9,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674513947,0.40493,2469.7,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674514257,0.40493,2469.7,2469.5,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1728674514646,0.40492,2469.8,2469.6,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1728674515154,3.8772,2469.9,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674515451,0.40495,2469.6,2469.4,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1728674515665,4.88945,2469.9,2469.4,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1728674516051,0.40494,2469.6,2469.4,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1728674516250,0.40493,2469.7,2469.4,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1728674516450,3.8772,2469.9,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674516750,3.8772,2469.9,2468.9,1.13033]
["bitfinex-derivatives","ETHF0:USTF0",1728674516751,1.01227,2469.8,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674516952,2.53,2469.6,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674517259,0.40498,2469.4,2469.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728674517556,0.6766,2469.3,2469.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728674519754,0.6766,2469.3,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674520261,1.09522,2469.2,2469.0,3.61284]
["bitfinex-derivatives","ETHF0:USTF0",1728674520453,1.09522,2469.2,2469.0,3.61283]
["bitfinex-derivatives","ETHF0:USTF0",1728674520653,0.6902,2469.2,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674520855,0.6766,2469.3,2469.0,7.2582]
["bitfinex-derivatives","ETHF0:USTF0",1728674521063,0.6766,2469.3,2469.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728674522462,0.692,2469.7,2469.2,4.0496]
["bitfinex-derivatives","ETHF0:USTF0",1728674522755,0.692,2469.7,2469.5,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1728674523059,1.09693,2469.7,2469.5,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1728674523258,1.09693,2469.7,2469.4,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1728674523556,1.09693,2469.7,2469.6,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1728674523557,0.692,2469.7,2469.6,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1728674523757,1.09693,2469.7,2469.5,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1728674523956,0.692,2469.7,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674524258,0.692,2469.7,2469.4,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1728674524259,2.93495,2469.6,2469.4,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1728674524457,0.692,2469.7,2469.3,3.61278]
["bitfinex-derivatives","ETHF0:USTF0",1728674524656,0.40496,2469.5,2469.3,3.61278]
["bitfinex-derivatives","ETHF0:USTF0",1728674525046,0.692,2469.7,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674525253,0.40495,2469.6,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674525459,1.09693,2469.7,2469.5,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1728674525849,1.09693,2469.7,2469.4,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1728674526055,0.40494,2469.6,2469.4,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1728674527256,0.40494,2469.6,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674527257,0.692,2469.7,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674527457,0.40501,2469.2,2469.0,3.61283]
["bitfinex-derivatives","ETHF0:USTF0",1728674527661,1.3481,2469.1,2469.0,3.61283]
["bitfinex-derivatives","ETHF0:USTF0",1728674527958,1.3481,2469.1,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674527959,1.75312,2469.1,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674528461,1.3481,2469.1,2469.0,3.61284]
["bitfinex-derivatives","ETHF0:USTF0",1728674528665,1.75312,2469.1,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674529371,8.33352,2469.1,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674532761,8.33352,2469.1,2468.7,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1728674532762,7.9285,2469.1,2468.7,3.61289]
["bitfinex-derivatives","ETHF0:USTF0",1728674533095,0.40504,2469.0,2468.8,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1728674533269,1.3481,2469.1,2469.0,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1728674533466,0.6846,2469.1,2469.0,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1728674534169,0.6846,2469.1,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674534372,0.40505,2469.0,2468.7,3.61288]
["bitfinex-derivatives","ETHF0:USTF0",1728674534563,0.40505,2468.9,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674534863,0.40497,2469.5,2469.2,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1728674535066,1.05327,2469.5,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674535371,1.05327,2469.5,2469.2,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1728674535669,3.1783,2469.5,2469.1,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1728674535868,0.40499,2469.3,2469.0,3.61282]
["bitfinex-derivatives","ETHF0:USTF0",1728674536171,0.40502,2469.1,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674536468,0.7045,2469.2,2469.1,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1728674536672,3.1783,2469.5,2469.3,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1728674536969,0.6903,2469.7,2469.6,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1728674536970,1.3948,2469.7,2469.6,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1728674537469,1.3948,2469.7,2469.4,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1728674537769,1.3948,2469.7,2469.5,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1728674537963,1.3948,2469.7,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674538382,1.3948,2469.7,2469.5,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1728674538866,1.3948,2469.7,2469.6,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1728674538867,0.6903,2469.7,2469.6,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1728674539471,0.6903,2469.7,2469.5,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1728674539472,1.09523,2469.7,2469.5,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1728674540159,0.6903,2469.7,2469.5,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1728674541280,0.6903,2469.7,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674541567,2.93491,2469.8,2469.6,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1728674542174,2.93491,2469.8,2469.5,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1728674542367,2.53,2469.8,2469.5,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1728674542571,2.93492,2469.8,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674542875,2.93492,2469.8,2469.6,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1728674543173,2.64778586,2470.0,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674543370,3.35298586,2470.3,2470.2,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1728674543568,0.7052,2470.3,2470.2,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1728674544369,0.6491,2470.6,2470.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728674544669,1.3543,2470.6,2470.4,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728674544871,2.64778586,2470.9,2470.2,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1728674545074,2.64778586,2470.9,2470.1,1.01213]
["bitfinex-derivatives","ETHF0:USTF0",1728674545075,0.7052,2471.1,2470.9,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1728674545369,3.2352,2471.1,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674545573,0.40476,2470.7,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674545771,2.53,2470.7,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674545980,0.4048,2470.5,2470.2,3.61263]
["bitfinex-derivatives","ETHF0:USTF0",1728674546170,0.4048,2470.5,2470.2,3.61264]
["bitfinex-derivatives","ETHF0:USTF0",1728674546171,0.7052,2470.4,2470.2,3.61264]
["bitfinex-derivatives","ETHF0:USTF0",1728674546368,0.7052,2470.4,2470.3,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1728674550168,0.7052,2470.4,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674550375,0.7052,2470.4,2469.9,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1728674550573,2.53,2470.2,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674550776,1.04927,2470.1,2469.6,3.61274]
["bitfinex-derivatives","ETHF0:USTF0",1728674550970,1.70327,2470.1,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674551167,1.70327,2470.1,2469.6,3.61273]
["bitfinex-derivatives","ETHF0:USTF0",1728674551375,1.2984,2470.1,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674551573,1.2984,2470.1,2469.9,3.61268]
["bitfinex-derivatives","ETHF0:USTF0",1728674551574,0.654,2470.1,2469.9,3.61268]
["bitfinex-derivatives","ETHF0:USTF0",1728674551778,1.11002,2470.4,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674551779,0.40483,2470.3,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674552174,0.40484,2470.2,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674553169,0.40487,2470.1,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674553368,0.40487,2470.0,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674553571,3.54207,2470.3,2469.6,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1728674553771,4.21991,2470.2,2469.6,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1728674553980,0.40489,2469.9,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674554474,0.6975,2470.1,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674554475,0.40492,2469.8,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674554986,0.40492,2469.7,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674555280,1.05812,2469.7,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674556287,4.702,2469.7,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674556479,0.40498,2469.4,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674558480,0.40503,2469.1,2468.9,4.42485]
["bitfinex-derivatives","ETHF0:USTF0",1728674558681,0.40498,2469.4,2468.9,4.0198]
["bitfinex-derivatives","ETHF0:USTF0",1728674558682,0.6895,2469.3,2468.9,4.0198]
["bitfinex-derivatives","ETHF0:USTF0",1728674558881,0.40504,2469.1,2468.9,4.42485]
["bitfinex-derivatives","ETHF0:USTF0",1728674559085,0.40504,2469.0,2468.9,4.0198]
["bitfinex-derivatives","ETHF0:USTF0",1728674559381,0.40504,2469.0,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674559677,2.93504,2469.0,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674559884,0.40504,2469.0,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674560675,4.45544,2469.0,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674562186,4.45544,2469.0,2468.4,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1728674562187,4.0504,2469.0,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674562387,0.4051,2468.6,2468.4,3.61293]
["bitfinex-derivatives","ETHF0:USTF0",1728674562582,1.01264,2468.9,2468.4,3.61293]
["bitfinex-derivatives","ETHF0:USTF0",1728674562777,1.01264,2468.9,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674562778,3.54264,2468.9,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674562983,0.40512,2468.5,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674563180,2.93512,2468.5,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674563482,4.0512,2468.5,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674563680,0.40517,2468.2,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674566184,0.40517,2468.2,2467.7,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728674566185,6.582,2468.2,2467.7,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728674566384,6.582,2468.2,2467.4,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1728674566385,2.53,2468.1,2467.3,6.1092]
["bitfinex-derivatives","ETHF0:USTF0",1728674566583,0.40519,2468.1,2467.8,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1728674566890,0.40521,2468.0,2467.7,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1728674567378,3.2078,2468.2,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674567689,3.2078,2468.2,2467.5,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728674567982,1.01301,2468.0,2467.3,6.1092]
["bitfinex-derivatives","ETHF0:USTF0",1728674568182,0.40528,2467.6,2467.3,6.1092]
["bitfinex-derivatives","ETHF0:USTF0",1728674568387,0.40528,2467.6,2467.4,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728674568885,0.40529,2467.5,2467.3,3.98451]
["bitfinex-derivatives","ETHF0:USTF0",1728674569197,0.40529,2467.5,2467.2,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728674569198,2.53,2467.5,2467.2,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728674569389,2.53,2467.5,2466.6,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1728674569390,0.40534,2467.2,2466.8,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1728674569579,0.40535,2467.2,2466.9,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1728674569883,3.54324,2467.5,2466.9,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1728674569884,0.40535,2467.1,2466.9,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1728674570287,5.288,2467.7,2466.6,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1728674570288,0.4054,2466.8,2466.6,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1728674570483,0.40535,2467.1,2466.6,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728674570791,1.01326,2467.4,2466.8,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1728674570792,0.40537,2467.0,2466.8,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1728674571489,0.40536,2467.1,2466.8,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1728674571877,3.2078,2467.3,2466.8,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1728674572184,0.40536,2467.1,2466.8,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1728674572685,3.2078,2467.3,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674572891,0.4054,2466.8,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674573083,0.6635,2467.2,2466.5,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728674573293,1.01342,2467.0,2466.5,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728674573487,0.40543,2466.6,2466.5,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728674573683,0.40542,2466.7,2466.5,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728674573884,0.40543,2466.6,2466.5,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728674575293,0.40543,2466.7,2466.5,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728674575682,6.3278,2467.0,2466.5,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728674575893,0.40541,2466.8,2466.5,1.21744]
["bitfinex-derivatives","ETHF0:USTF0",1728674577290,0.40541,2466.8,2466.5,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728674577488,0.40541,2466.8,2466.5,1.21745]
["bitfinex-derivatives","ETHF0:USTF0",1728674578992,0.40538,2467.0,2466.7,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728674579190,3.61318,2467.0,2466.7,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728674580394,3.2078,2467.0,2466.5,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728674580583,3.2078,2467.0,2466.7,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1728674580789,6.3278,2467.0,2466.5,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728674580989,0.40543,2466.6,2466.5,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728674581385,0.40546,2466.5,2466.2,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1728674581693,3.2078,2466.4,2466.0,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1728674581896,3.2078,2466.4,2466.2,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1728674582689,1.09616,2466.5,2466.2,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1728674583186,1.09616,2466.5,2466.1,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728674583395,0.6907,2466.5,2466.2,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1728674583592,4.30396,2466.5,2466.2,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1728674584094,3.8985,2466.5,2466.3,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1728674584393,3.8985,2466.5,2466.0,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1728674584608,3.8985,2466.5,2465.9,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1728674584609,4.91215,2466.5,2465.9,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1728674584791,0.7104,2466.4,2465.8,4.0198]
["bitfinex-derivatives","ETHF0:USTF0",1728674584992,0.7104,2466.4,2465.8,4.42536]
["bitfinex-derivatives","ETHF0:USTF0",1728674584993,0.40552,2466.1,2465.8,4.42536]
["bitfinex-derivatives","ETHF0:USTF0",1728674585387,0.40552,2466.1,2465.9,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1728674585593,0.40553,2466.0,2465.8,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1728674585893,0.7176,2466.1,2465.8,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1728674586311,0.40553,2466.0,2465.6,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1728674586494,3.2078,2465.8,2465.4,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1728674586701,0.40561,2465.6,2465.3,1.21764]
["bitfinex-derivatives","ETHF0:USTF0",1728674586897,3.2078,2465.8,2465.3,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728674587400,4.22174,2465.8,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674587603,4.22174,2465.8,2465.1,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1728674587604,0.40559,2465.7,2465.4,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1728674587801,3.2078,2465.8,2465.4,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1728674588304,0.40562,2465.5,2465.2,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1728674588601,0.4056,2465.6,2465.4,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1728674588994,0.4056,2465.6,2465.1,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1728674588995,3.2078,2465.8,2465.1,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1728674589196,0.7101,2465.9,2465.8,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1728674589398,0.7176,2466.1,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674589399,0.7176,2466.1,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674589695,4.183,2466.4,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674589696,1.12528,2466.4,2465.7,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1728674589901,0.7198,2466.4,2466.1,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1728674590099,1.12527,2466.4,2466.1,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1728674590296,1.12527,2466.4,2465.7,4.4813]
["bitfinex-derivatives","ETHF0:USTF0",1728674590297,0.7198,2466.4,2465.7,4.4813]
["bitfinex-derivatives","ETHF0:USTF0",1728674590595,1.12527,2466.4,2466.1,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1728674590995,0.40549,2466.3,2466.0,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1728674591197,0.7198,2466.4,2465.7,4.4813]
["bitfinex-derivatives","ETHF0:USTF0",1728674591407,0.40549,2466.3,2466.0,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1728674591801,0.7198,2466.4,2465.7,4.4813]
["bitfinex-derivatives","ETHF0:USTF0",1728674592000,0.40552,2466.1,2465.8,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1728674592202,0.40554,2466.0,2465.7,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1728674592498,1.05674,2466.0,2465.7,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1728674593207,0.40555,2465.9,2465.6,3.61339]
["bitfinex-derivatives","ETHF0:USTF0",1728674593393,0.40558,2465.7,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674593600,0.40564,2465.4,2465.2,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728674593804,5.06996,2465.7,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674593805,0.4056,2465.6,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674593994,1.01396,2465.7,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674594196,0.40563,2465.4,2465.1,3.61348]
["bitfinex-derivatives","ETHF0:USTF0",1728674594503,0.40566,2465.2,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674595409,0.7175,2465.5,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674595898,1.12312,2465.5,2465.2,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1728674596403,0.40564,2465.4,2465.1,3.61347]
["bitfinex-derivatives","ETHF0:USTF0",1728674596799,1.12312,2465.5,2465.2,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1728674597207,1.12312,2465.5,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674597503,5.05327,2465.8,2465.5,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1728674597705,5.05327,2465.8,2465.4,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1728674597706,0.40559,2465.7,2465.4,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1728674599001,0.40559,2465.7,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674599209,0.40559,2465.7,2465.4,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1728674599400,4.6477,2465.8,2465.4,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1728674599601,0.4056,2465.6,2465.4,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1728674599896,0.4056,2465.6,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674600102,4.6477,2465.8,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674600309,0.6613,2465.5,2465.1,3.61347]
["bitfinex-derivatives","ETHF0:USTF0",1728674600509,0.6613,2465.5,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674601008,0.40566,2465.2,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674602309,0.40566,2465.2,2464.8,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728674602310,4.0568,2465.2,2464.8,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728674602515,1.77879,2465.1,2464.8,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1728674602808,1.77879,2465.1,2464.6,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1728674603008,0.6613,2465.0,2464.8,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1728674603406,0.6949,2465.1,2464.9,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1728674603607,0.6821,2465.4,2465.3,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1728674606010,0.6821,2465.4,2465.2,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1728674606202,0.6821,2465.4,2465.3,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1728674606807,0.6821,2465.4,2465.0,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1728674607007,0.6949,2465.7,2465.5,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1728674607208,0.6949,2465.7,2465.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728674607405,1.10049,2465.7,2465.5,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1728674608820,0.6949,2465.7,2465.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728674609015,0.6949,2465.7,2465.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728674609213,0.6949,2465.7,2465.2,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1728674609411,0.6949,2465.7,2465.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728674609813,0.6949,2465.7,2465.2,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1728674610318,0.6949,2465.7,2465.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728674610507,0.6949,2465.7,2465.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728674611319,0.6949,2465.7,2465.2,1.73074]
["bitfinex-derivatives","ETHF0:USTF0",1728674611519,0.6949,2465.7,2465.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728674611720,0.7138,2465.9,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674611721,1.11935,2465.9,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674612120,0.7138,2465.9,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674612333,0.40557,2465.8,2465.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728674612617,0.40557,2465.8,2465.6,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1728674612818,1.11935,2465.9,2465.7,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1728674613115,1.11935,2465.9,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674613116,0.7138,2465.9,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674613320,0.7138,2465.9,2465.7,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1728674613524,1.11935,2465.9,2465.7,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1728674613908,0.7138,2465.9,2465.7,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1728674614221,0.40552,2466.1,2465.9,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1728674614421,4.5369,2466.2,2465.9,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1728674614720,1.7346,2466.2,2465.6,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728674614916,1.7346,2466.2,2465.9,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1728674615118,1.7346,2466.2,2466.0,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1728674616123,1.3291,2466.2,2466.0,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1728674616422,1.7346,2466.2,2465.9,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1728674616615,1.7346,2466.2,2466.0,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1728674618514,1.3291,2466.2,2465.7,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1728674618822,3.2078,2466.5,2466.3,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1728674619416,3.61325,2466.5,2466.3,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1728674619612,3.2078,2466.5,2466.3,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1728674619817,0.6981,2466.6,2466.4,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1728674620319,0.40545,2466.5,2466.3,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1728674620919,3.2281,2466.6,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674621127,0.40551,2466.2,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674621320,1.10061,2466.1,2465.9,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1728674621820,0.6951,2466.1,2465.9,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1728674622026,0.6951,2466.1,2465.7,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1728674622218,0.6951,2466.1,2465.9,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1728674622719,1.10062,2466.1,2465.9,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1728674622921,1.76632,2466.1,2465.9,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1728674623223,1.3608,2466.1,2466.0,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1728674623521,1.3608,2466.1,2465.7,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1728674623714,0.40553,2466.0,2465.7,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1728674624021,1.3608,2466.1,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674624218,0.40554,2466.0,2465.8,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1728674624624,0.40555,2465.9,2465.7,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1728674624818,1.3608,2466.1,2465.7,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1728674625124,0.40554,2466.0,2465.8,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1728674625821,1.3608,2466.1,2466.0,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1728674626215,0.6951,2466.1,2466.0,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1728674626411,3.2906677,2466.4,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674626412,2.6256677,2466.4,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674626616,0.6908,2466.5,2466.3,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1728674626617,3.7219177,2466.5,2466.3,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1728674626820,4.7452,2466.5,2466.3,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1728674627017,3.3164677,2466.5,2466.3,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1728674627219,6.5844,2466.4,2466.0,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1728674627529,2.6256677,2466.3,2465.9,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1728674627726,0.40552,2466.1,2465.9,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1728674627925,0.40552,2466.1,2465.8,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1728674628124,1.08382,2466.1,2465.9,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1728674629024,0.6783,2466.1,2466.0,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1728674629320,3.0311377,2466.4,2466.2,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728674629519,3.0311377,2466.4,2465.7,1.01394]
["bitfinex-derivatives","ETHF0:USTF0",1728674629520,3.7007377,2466.4,2465.7,1.01394]
["bitfinex-derivatives","ETHF0:USTF0",1728674629725,3.7007377,2466.4,2465.9,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1728674630023,3.2952677,2466.4,2465.8,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1728674630224,3.2952677,2466.4,2466.2,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1728674630426,3.2952677,2466.4,2466.0,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1728674630624,0.4055,2466.2,2466.0,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1728674630928,0.40554,2466.0,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674631125,4.22153,2466.3,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674631126,3.60515,2465.9,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674634226,0.6696,2465.9,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674634428,0.6534,2466.1,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674634626,1.73592,2466.1,2465.9,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1728674635020,1.3304,2466.1,2465.9,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1728674636928,1.73592,2466.1,2465.9,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1728674637331,1.3304,2466.1,2465.8,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1728674637524,1.73592,2466.1,2465.8,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1728674637828,1.3304,2466.1,2465.8,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1728674638028,1.3304,2466.1,2465.5,4.0198]
["bitfinex-derivatives","ETHF0:USTF0",1728674638029,0.40554,2466.0,2465.7,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1728674638225,1.3304,2466.1,2465.7,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1728674638435,0.40556,2465.8,2465.6,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1728674638731,0.40556,2465.9,2465.7,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1728674638932,0.40557,2465.8,2465.6,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1728674639833,0.6891,2465.7,2465.6,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1728674640330,0.6891,2465.7,2465.5,4.0198]
["bitfinex-derivatives","ETHF0:USTF0",1728674640529,1.09468,2465.7,2465.5,4.4254]
["bitfinex-derivatives","ETHF0:USTF0",1728674640826,0.6949,2465.6,2465.5,4.4254]
["bitfinex-derivatives","ETHF0:USTF0",1728674641430,5.8334677,2466.0,2465.9,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1728674641627,5.8334677,2466.0,2465.5,5.03383]
["bitfinex-derivatives","ETHF0:USTF0",1728674641628,3.9027,2466.0,2465.5,5.03383]
["bitfinex-derivatives","ETHF0:USTF0",1728674641827,4.30824,2466.0,2465.5,5.03383]
["bitfinex-derivatives","ETHF0:USTF0",1728674642241,4.30824,2466.0,2465.8,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1728674642932,3.9027,2466.0,2465.5,5.03383]
["bitfinex-derivatives","ETHF0:USTF0",1728674643237,4.30824,2466.0,2465.8,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1728674644629,6.9339077,2466.0,2465.8,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1728674645434,6.5283677,2466.0,2465.8,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1728674645630,3.9027,2466.0,2465.8,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1728674646344,0.6949,2466.0,2465.8,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1728674647429,1.10043,2466.0,2465.8,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1728674648441,0.40557,2465.8,2465.6,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1728674648738,0.40556,2465.8,2465.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728674649333,6.5283677,2466.0,2465.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728674649533,0.40557,2465.8,2465.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728674650040,3.3205677,2466.0,2465.5,4.0198]
["bitfinex-derivatives","ETHF0:USTF0",1728674650237,0.40556,2465.9,2465.7,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1728674652242,0.40556,2465.8,2465.6,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1728674653240,0.40557,2465.8,2465.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728674654335,0.40559,2465.7,2465.5,3.61341]
["bitfinex-derivatives","ETHF0:USTF0",1728674654839,0.6559,2465.6,2465.5,3.61341]
["bitfinex-derivatives","ETHF0:USTF0",1728674655436,1.0615,2465.6,2465.5,3.61341]
["bitfinex-derivatives","ETHF0:USTF0",1728674656737,0.6559,2465.6,2465.5,3.61341]
["bitfinex-derivatives","ETHF0:USTF0",1728674656942,1.0615,2465.6,2465.5,3.61341]
["bitfinex-derivatives","ETHF0:USTF0",1728674657345,1.0615,2465.6,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674657941,1.0615,2465.6,2465.0,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1728674657942,4.7119,2465.6,2465.0,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1728674658149,2.6256677,2465.4,2465.0,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1728674658446,1.05862,2465.5,2465.3,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1728674658447,3.6842877,2465.5,2465.3,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1728674659147,0.40563,2465.4,2465.3,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1728674659344,3.6842877,2465.5,2465.3,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1728674662060,0.40564,2465.4,2465.1,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1728674662358,0.40564,2465.4,2465.2,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1728674662554,3.6842877,2465.5,2465.3,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1728674662950,3.2786677,2465.5,2465.3,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1728674663156,2.6256677,2465.7,2465.3,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1728674663358,2.6256677,2465.9,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674663553,3.9543677,2466.1,2466.0,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1728674663754,3.9543677,2466.1,2465.9,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1728674664056,3.9543677,2466.1,2465.4,3.11416]
["bitfinex-derivatives","ETHF0:USTF0",1728674664057,0.40554,2466.0,2465.7,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1728674664252,0.40554,2466.0,2465.6,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1728674664253,5.1556677,2465.9,2465.6,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1728674664460,0.40557,2465.8,2465.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728674664756,0.6948,2465.7,2465.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728674666361,2.6256677,2466.0,2465.3,6.75192]
["bitfinex-derivatives","ETHF0:USTF0",1728674666565,2.6256677,2465.9,2465.8,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1728674666760,2.6256677,2465.9,2465.3,6.75192]
["bitfinex-derivatives","ETHF0:USTF0",1728674666761,0.40555,2465.9,2465.3,6.75192]
["bitfinex-derivatives","ETHF0:USTF0",1728674666968,3.3437677,2466.0,2465.3,6.75192]
["bitfinex-derivatives","ETHF0:USTF0",1728674667160,3.3437677,2466.0,2465.5,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728674667358,3.3437677,2466.0,2465.9,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1728674668064,3.7797251,2466.0,2465.8,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1728674668269,2.65613029,2465.9,2465.8,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1728674668454,3.77977029,2466.0,2465.8,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1728674668659,2.65613029,2465.9,2465.8,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1728674668859,3.77976029,2466.0,2465.8,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1728674669066,3.06168029,2465.9,2465.7,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1728674670362,3.06168029,2465.9,2465.3,3.8629]
["bitfinex-derivatives","ETHF0:USTF0",1728674670363,2.65613029,2465.9,2465.3,3.8629]
["bitfinex-derivatives","ETHF0:USTF0",1728674670666,0.40557,2465.8,2465.6,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1728674671068,0.40559,2465.7,2465.5,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1728674671367,5.18613029,2465.8,2465.5,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1728674671564,0.40559,2465.7,2465.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728674671759,3.06172029,2465.7,2465.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728674672161,0.40559,2465.7,2465.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728674672469,3.06172029,2465.7,2465.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728674673268,3.06172029,2465.7,2465.5,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1728674673667,2.65613029,2465.6,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674673863,1.09892,2465.5,2465.4,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1728674674061,3.75505029,2465.5,2465.3,3.61344]
["bitfinex-derivatives","ETHF0:USTF0",1728674674565,3.75505029,2465.5,2465.3,3.61345]
["bitfinex-derivatives","ETHF0:USTF0",1728674674768,3.34943029,2465.5,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674674967,0.40563,2465.4,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674675361,2.65613029,2465.4,2465.0,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1728674675568,0.40566,2465.3,2465.1,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1728674675972,3.06179029,2465.3,2465.1,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1728674676578,3.06179029,2465.3,2465.1,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1728674677372,0.40568,2465.1,2465.0,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1728674677574,0.40567,2465.2,2465.0,1.10189]
["bitfinex-derivatives","ETHF0:USTF0",1728674677769,0.40567,2465.2,2465.1,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1728674679079,3.06177029,2465.4,2465.2,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1728674679372,2.65613029,2465.4,2465.3,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1728674679570,3.75505029,2465.5,2465.3,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1728674679965,3.34943029,2465.5,2465.4,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1728674680369,3.34943029,2465.5,2465.0,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1728674680569,3.34943029,2465.5,2465.2,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1728674680771,3.06177029,2465.4,2465.1,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1728674680971,0.40565,2465.3,2465.1,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1728674681774,2.65613029,2465.4,2465.1,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1728674681978,0.40565,2465.3,2465.1,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1728674683673,2.65613029,2465.4,2465.0,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1728674683871,0.40563,2465.4,2465.2,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1728674684283,2.65613029,2465.3,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674684582,3.06177029,2465.4,2464.8,7.1336]
["bitfinex-derivatives","ETHF0:USTF0",1728674684777,3.06177029,2465.4,2465.1,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1728674685673,0.40565,2465.3,2465.1,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1728674685873,3.06177029,2465.4,2465.2,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1728674686276,3.06177029,2465.4,2465.1,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1728674686983,3.06179029,2465.3,2465.1,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1728674687376,0.40566,2465.3,2465.1,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1728674687577,2.53,2465.2,2464.8,3.8905]
["bitfinex-derivatives","ETHF0:USTF0",1728674687881,2.53,2465.0,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674688080,0.40573,2464.8,2464.6,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1728674688281,0.40573,2464.8,2464.5,3.61357]
["bitfinex-derivatives","ETHF0:USTF0",1728674688484,1.07933,2464.8,2464.5,3.61357]
["bitfinex-derivatives","ETHF0:USTF0",1728674688683,0.40574,2464.7,2464.5,3.61357]
["bitfinex-derivatives","ETHF0:USTF0",1728674689087,1.07934,2464.8,2464.5,3.61357]
["bitfinex-derivatives","ETHF0:USTF0",1728674689480,1.07934,2464.8,2464.6,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1728674689682,7.2612,2464.8,2464.5,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1728674689984,1.01453,2464.4,2463.8,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1728674690182,3.2078,2464.0,2463.5,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1728674690375,3.61366,2464.0,2463.7,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1728674690582,3.2078,2464.0,2463.7,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1728674690785,3.2078,2464.0,2463.8,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1728674691284,3.61366,2464.0,2463.8,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1728674691583,3.2078,2464.0,2463.8,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1728674692282,0.40588,2463.9,2463.8,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1728674693284,0.40588,2463.9,2463.8,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1728674693675,3.2078,2464.0,2463.8,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1728674693878,3.61366,2464.0,2463.8,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1728674694979,0.40588,2463.9,2463.8,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1728674695484,3.2078,2464.0,2463.8,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1728674695985,0.40588,2463.9,2463.8,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1728674696682,3.61367,2464.0,2463.8,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1728674697086,3.61367,2464.0,2463.8,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1728674697583,0.40587,2464.0,2463.8,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1728674698581,0.40588,2463.9,2463.8,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1728674698787,1.4147,2464.1,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674698788,0.40591,2463.7,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674699082,0.40593,2463.6,2463.4,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1728674699283,0.40592,2463.7,2463.4,1.78535]
["bitfinex-derivatives","ETHF0:USTF0",1728674699483,0.40593,2463.6,2463.4,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1728674699790,0.40589,2463.8,2463.4,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1728674700081,3.2078,2464.0,2463.4,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1728674700284,1.11525,2464.1,2463.8,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1728674700488,1.11525,2464.1,2463.9,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728674700988,3.61366,2464.0,2463.9,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728674701485,3.2078,2464.0,2463.9,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728674701686,3.2078,2464.3,2463.9,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728674701984,3.61363,2464.3,2464.0,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1728674702186,3.2078,2464.3,2464.0,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1728674702483,2.53,2464.1,2463.9,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728674702679,0.40586,2464.0,2463.9,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728674702876,0.4059,2463.8,2463.5,1.10713]
["bitfinex-derivatives","ETHF0:USTF0",1728674703076,3.54464,2464.1,2463.6,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1728674703077,6.4303,2464.0,2463.6,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1728674703382,2.93591,2463.7,2463.6,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1728674703587,0.40595,2463.5,2463.3,7.3698]
["bitfinex-derivatives","ETHF0:USTF0",1728674703886,0.40593,2463.6,2463.3,3.9263]
["bitfinex-derivatives","ETHF0:USTF0",1728674704083,0.40596,2463.4,2463.3,3.9263]
["bitfinex-derivatives","ETHF0:USTF0",1728674704284,0.40596,2463.4,2463.3,1.12447]
["bitfinex-derivatives","ETHF0:USTF0",1728674704688,0.40596,2463.4,2463.3,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1728674705181,0.40596,2463.4,2463.3,1.12447]
["bitfinex-derivatives","ETHF0:USTF0",1728674705377,0.40593,2463.6,2463.5,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1728674705583,0.40591,2463.7,2463.6,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1728674705883,1.12101,2463.8,2463.6,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1728674706086,1.12101,2463.8,2463.7,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1728674706385,0.40591,2463.8,2463.7,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1728674706779,4.91496,2464.0,2463.7,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1728674706780,3.2078,2464.0,2463.7,10.7617]
["bitfinex-derivatives","ETHF0:USTF0",1728674706980,5.7378,2464.3,2463.7,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1728674707188,2.53,2464.1,2463.8,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1728674707583,0.40588,2463.9,2463.8,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1728674708380,0.40588,2463.9,2463.8,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1728674708593,0.40589,2463.8,2463.7,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1728674708987,0.40588,2463.9,2463.7,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1728674709398,4.6123,2464.0,2463.7,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1728674709399,0.40589,2463.8,2463.7,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1728674709888,0.40589,2463.8,2463.7,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1728674710289,0.40589,2463.8,2463.7,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1728674710483,2.53,2463.9,2463.3,4.5634]
["bitfinex-derivatives","ETHF0:USTF0",1728674710685,0.40594,2463.6,2463.4,1.08875]
["bitfinex-derivatives","ETHF0:USTF0",1728674711091,0.40594,2463.6,2463.4,5.14795]
["bitfinex-derivatives","ETHF0:USTF0",1728674711594,0.40594,2463.5,2463.4,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1728674713487,0.40594,2463.5,2463.4,1.08876]
["bitfinex-derivatives","ETHF0:USTF0",1728674713698,0.40594,2463.5,2463.4,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1728674714193,1.12237,2464.0,2463.8,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1728674714389,1.12237,2464.0,2463.9,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1728674714691,0.4059,2463.8,2463.7,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728674714899,0.4059,2463.8,2463.7,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1728674715091,0.7165,2464.0,2463.7,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1728674715287,0.40589,2463.8,2463.7,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1728674715491,0.40589,2463.8,2463.6,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1728674715492,0.40592,2463.7,2463.6,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1728674715689,1.4206,2463.9,2463.5,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1728674715889,0.40592,2463.7,2463.6,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1728674716391,3.2078,2463.8,2463.4,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1728674716592,0.40594,2463.5,2463.4,1.08876]
["bitfinex-derivatives","ETHF0:USTF0",1728674716796,3.61374,2463.5,2463.4,1.08876]
["bitfinex-derivatives","ETHF0:USTF0",1728674717703,0.40594,2463.5,2463.4,1.08876]
["bitfinex-derivatives","ETHF0:USTF0",1728674718386,1.71958,2463.7,2463.4,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1728674718594,0.40594,2463.6,2463.5,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1728674719198,3.2078,2463.8,2463.6,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1728674719392,0.40591,2463.7,2463.6,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1728674719599,0.40594,2463.5,2463.4,1.08875]
["bitfinex-derivatives","ETHF0:USTF0",1728674720497,0.40594,2463.5,2463.4,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1728674720696,0.40594,2463.5,2463.4,1.08876]
["bitfinex-derivatives","ETHF0:USTF0",1728674721798,2.3813,2463.7,2463.4,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1728674722003,0.40594,2463.6,2463.5,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1728674722595,2.3813,2463.7,2463.4,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1728674722802,0.40594,2463.5,2463.4,1.08875]
["bitfinex-derivatives","ETHF0:USTF0",1728674723000,1.3665,2463.7,2463.4,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1728674723198,3.2078,2463.8,2463.7,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1728674724202,3.2078,2464.1,2463.7,4.0592]
["bitfinex-derivatives","ETHF0:USTF0",1728674724390,3.61365,2464.1,2463.9,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1728674724596,3.2078,2464.1,2463.8,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1728674724803,3.61365,2464.1,2463.9,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728674726802,3.2078,2464.1,2464.0,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1728674727097,3.2078,2464.1,2463.8,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1728674727302,3.61365,2464.1,2463.9,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728674727896,3.2078,2464.1,2463.9,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728674728100,3.2078,2464.1,2464.0,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1728674728403,3.2078,2464.1,2464.0,2.93586]
["bitfinex-derivatives","ETHF0:USTF0",1728674728697,3.2078,2464.1,2464.0,6.99426]
["bitfinex-derivatives","ETHF0:USTF0",1728674729309,1.3966,2464.5,2464.0,6.5884]
["bitfinex-derivatives","ETHF0:USTF0",1728674729502,1.3966,2464.5,2464.4,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1728674729698,3.06122721,2464.8,2464.6,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1728674729900,0.40572,2464.9,2464.2,3.54456]
["bitfinex-derivatives","ETHF0:USTF0",1728674730106,0.40572,2464.9,2464.7,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1728674730502,8.7782,2465.0,2464.4,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728674730503,8.7782,2465.0,2464.5,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1728674730701,3.06112721,2465.4,2465.1,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1728674731009,1.07224,2465.4,2465.1,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1728674731504,1.07224,2465.4,2464.8,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728674731698,0.6666,2465.4,2465.3,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1728674731906,0.6666,2465.4,2464.9,1.01429]
["bitfinex-derivatives","ETHF0:USTF0",1728674731907,1.11161,2465.5,2465.2,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1728674732101,1.11161,2465.5,2465.3,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1728674732812,0.6666,2465.6,2465.1,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1728674733302,0.6666,2465.6,2465.5,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1728674733708,3.2078,2465.8,2465.5,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1728674733709,3.61336,2465.8,2465.5,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1728674733904,3.9124,2465.8,2465.1,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1728674734205,0.4056,2465.6,2465.3,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1728674734412,3.2078,2465.5,2465.3,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1728674734608,3.2078,2465.5,2465.1,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1728674734794,0.7046,2465.4,2465.0,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1728674734997,3.2078,2465.5,2465.2,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1728674735197,3.2078,2465.5,2464.8,6.4448]
["bitfinex-derivatives","ETHF0:USTF0",1728674735198,1.11024,2465.4,2465.1,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1728674735399,0.40566,2465.3,2465.0,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1728674735601,1.11024,2465.4,2465.1,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1728674735800,1.11024,2465.4,2465.2,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1728674735996,0.40565,2465.3,2464.8,6.4448]
["bitfinex-derivatives","ETHF0:USTF0",1728674736203,0.40565,2465.3,2465.0,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1728674736397,0.40567,2465.2,2465.0,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1728674736606,0.7046,2465.4,2464.8,3.9148]
["bitfinex-derivatives","ETHF0:USTF0",1728674736903,0.4057,2465.0,2464.8,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1728674737305,0.4057,2465.0,2464.8,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1728674737506,0.40571,2465.0,2464.8,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1728674737711,1.11851,2465.0,2464.8,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1728674738105,0.7128,2465.0,2464.8,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1728674738611,0.40576,2464.6,2464.5,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1728674738811,5.7378,2464.9,2464.5,1.21837]
["bitfinex-derivatives","ETHF0:USTF0",1728674739108,5.7378,2464.9,2464.5,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1728674739312,1.01433,2464.8,2464.2,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1728674739501,1.01433,2464.8,2464.3,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1728674739502,0.40578,2464.5,2464.3,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1728674739710,0.40578,2464.5,2464.2,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1728674740016,0.40582,2464.3,2464.1,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1728674740512,0.7251,2464.4,2464.0,1.78035]
["bitfinex-derivatives","ETHF0:USTF0",1728674740513,0.40583,2464.2,2464.0,1.78035]
["bitfinex-derivatives","ETHF0:USTF0",1728674740813,1.1309,2464.4,2464.2,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1728674740999,0.40581,2464.3,2464.1,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1728674741403,0.7251,2464.4,2464.0,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1728674741611,3.2078,2464.6,2464.5,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1728674741915,0.40569,2465.1,2464.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728674742215,4.6174,2465.2,2465.0,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1728674742216,5.02307,2465.2,2465.0,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1728674742413,5.02307,2465.2,2464.8,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728674742414,4.6174,2465.2,2464.8,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728674742604,0.4057,2465.0,2464.8,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1728674746008,0.40574,2464.7,2464.6,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728674746212,0.40574,2464.7,2464.6,4.0576]
["bitfinex-derivatives","ETHF0:USTF0",1728674747607,0.40574,2464.7,2464.5,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1728674748214,0.40574,2464.7,2464.5,4.46337]
["bitfinex-derivatives","ETHF0:USTF0",1728674748604,0.40574,2464.7,2464.6,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1728674748810,0.40573,2464.8,2464.6,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1728674749521,0.40574,2464.7,2464.6,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1728674751310,0.40574,2464.7,2464.5,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1728674751509,0.40574,2464.7,2464.6,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1728674752315,0.40574,2464.7,2464.3,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1728674752612,0.40574,2464.8,2464.6,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1728674753008,3.2078,2464.9,2464.3,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1728674753207,3.61352,2464.9,2464.7,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1728674753414,3.61352,2464.9,2464.3,2.47062]
["bitfinex-derivatives","ETHF0:USTF0",1728674753619,3.61352,2464.9,2464.7,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1728674754117,0.40572,2464.9,2464.7,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1728674754912,2.53,2465.0,2464.3,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1728674755126,2.9357,2465.0,2464.8,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1728674756120,2.53,2465.0,2464.7,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1728674756319,0.40571,2464.9,2464.7,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1728674756510,2.53,2465.0,2464.5,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1728674756511,2.9357,2465.0,2464.8,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1728674756708,2.9357,2465.0,2464.5,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1728674757010,2.9357,2465.0,2464.7,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1728674758121,0.40571,2464.9,2464.7,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1728674760511,9.7946,2464.8,2464.3,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1728674760812,1.4232,2464.7,2464.6,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1728674761009,4.631,2464.7,2464.3,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1728674761214,4.631,2464.7,2464.5,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1728674761215,5.03675,2464.7,2464.5,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1728674761419,5.03675,2464.7,2464.3,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1728674761420,4.631,2464.7,2464.3,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1728674761718,4.631,2464.7,2464.4,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1728674761719,0.40577,2464.6,2464.4,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1728674762105,0.40577,2464.6,2464.3,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1728674762311,4.631,2464.7,2464.3,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1728674762511,4.33895,2464.7,2464.5,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1728674762817,4.33895,2464.7,2464.6,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1728674762818,4.33894,2464.7,2464.6,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1728674763019,3.9332,2464.7,2464.6,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1728674763325,3.2078,2464.7,2464.6,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1728674763623,3.2078,2464.7,2464.6,4.46336]
["bitfinex-derivatives","ETHF0:USTF0",1728674764120,3.2078,2465.0,2464.9,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1728674764531,0.6988,2465.3,2464.9,4.0568]
["bitfinex-derivatives","ETHF0:USTF0",1728674764711,0.6988,2465.3,2465.2,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1728674765019,0.6988,2465.3,2465.1,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1728674765324,0.40568,2465.1,2465.0,1.09238]
["bitfinex-derivatives","ETHF0:USTF0",1728674765522,0.40568,2465.1,2464.7,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728674765523,3.2078,2465.1,2464.7,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728674765820,0.40573,2464.8,2464.7,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1728674766219,0.40574,2464.7,2464.6,1.13535]
["bitfinex-derivatives","ETHF0:USTF0",1728674766410,0.40574,2464.7,2464.5,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1728674766411,0.40576,2464.6,2464.5,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1728674766612,0.40578,2464.5,2464.4,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1728674766813,0.40578,2464.5,2464.4,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1728674767624,1.4575,2464.6,2464.1,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728674767813,0.40578,2464.5,2464.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728674768012,0.40578,2464.5,2464.4,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1728674768414,0.40579,2464.5,2464.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728674768616,0.40579,2464.4,2464.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728674768814,0.40578,2464.5,2464.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728674769115,1.86327,2464.6,2464.1,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728674769424,0.40579,2464.5,2464.1,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728674769619,0.40579,2464.5,2464.4,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1728674769813,0.40579,2464.4,2464.1,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728674770022,0.40581,2464.3,2464.2,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1728674770216,3.9375,2464.5,2464.1,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728674770417,0.7297,2464.5,2464.4,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1728674770613,3.9401,2464.6,2464.5,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1728674770916,0.7372,2464.7,2464.6,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1728674771116,0.6883,2465.1,2464.5,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1728674771318,3.2078,2465.2,2465.1,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1728674771714,1.4255,2465.4,2465.3,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1728674772114,3.2078,2465.5,2465.0,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1728674772420,3.2078,2465.5,2465.4,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1728674777021,3.2078,2465.5,2465.1,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728674777223,3.2078,2465.5,2465.4,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1728674777523,1.4669,2465.8,2465.7,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1728674777524,0.7372,2465.8,2465.7,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1728674777717,3.2078,2465.9,2465.8,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1728674778423,3.2078,2465.9,2465.7,2.53187]
["bitfinex-derivatives","ETHF0:USTF0",1728674778918,3.2078,2465.9,2465.8,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1728674779315,3.2078,2465.9,2465.7,2.53187]
["bitfinex-derivatives","ETHF0:USTF0",1728674779509,3.61335,2465.9,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674779813,3.61335,2465.9,2465.4,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1728674780021,3.61335,2465.9,2465.7,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1728674781123,3.2078,2465.9,2465.4,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1728674781326,3.2078,2465.9,2465.8,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1728674781726,3.2078,2465.9,2465.8,4.46076]
["bitfinex-derivatives","ETHF0:USTF0",1728674782023,3.2078,2465.9,2465.8,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1728674782230,3.2078,2465.9,2465.8,4.46076]
["bitfinex-derivatives","ETHF0:USTF0",1728674783322,3.2078,2465.9,2465.4,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1728674783528,1.09177,2465.8,2465.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728674783721,1.76207,2465.8,2465.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728674784025,1.76207,2465.8,2465.4,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1728674784026,1.3565,2465.8,2465.4,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1728674784227,0.4056,2465.6,2465.4,1.86092]
["bitfinex-derivatives","ETHF0:USTF0",1728674784416,1.3565,2465.8,2465.6,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1728674784417,1.76207,2465.8,2465.6,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1728674784618,0.40559,2465.7,2465.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728674785029,0.40559,2465.7,2465.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728674785217,1.3565,2465.8,2465.4,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1728674785422,0.40559,2465.7,2465.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728674785820,3.2078,2465.6,2465.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728674786927,3.2078,2465.6,2465.1,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1728674786928,0.40561,2465.5,2465.1,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1728674787128,3.2078,2465.6,2465.3,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1728674787322,0.40562,2465.5,2465.4,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1728674787829,0.40561,2465.5,2465.3,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1728674788436,1.01404,2465.5,2465.1,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1728674788626,0.40564,2465.4,2465.0,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1728674788826,0.40562,2465.5,2465.0,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1728674789129,0.40562,2465.5,2465.4,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1728674789534,3.2078,2465.6,2465.4,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1728674789728,3.2078,2465.6,2465.0,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1728674789919,3.2078,2465.6,2465.4,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1728674789920,3.6134,2465.6,2465.4,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1728674790331,3.6134,2465.6,2465.2,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728674790332,3.2078,2465.6,2465.2,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728674790531,3.2078,2465.6,2465.5,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1728674791427,3.2078,2465.6,2465.5,5.14511]
["bitfinex-derivatives","ETHF0:USTF0",1728674792233,1.22195321,2466.0,2465.5,11.14511]
["bitfinex-derivatives","ETHF0:USTF0",1728674792436,1.22195321,2466.0,2465.9,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1728674793026,1.22195321,2466.0,2465.9,12.99075]
["bitfinex-derivatives","ETHF0:USTF0",1728674793327,1.22195321,2466.0,2465.9,6.99075]
["bitfinex-derivatives","ETHF0:USTF0",1728674793522,1.22195321,2466.0,2465.9,14.37975]
["bitfinex-derivatives","ETHF0:USTF0",1728674794921,1.22195321,2466.0,2465.9,8.37975]
["bitfinex-derivatives","ETHF0:USTF0",1728674795327,1.22195321,2466.0,2465.9,1.08645]
["bitfinex-derivatives","ETHF0:USTF0",1728674795522,1.22195321,2466.0,2465.9,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1728674796436,2.30658321,2466.0,2465.9,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1728674796829,1.90105321,2466.0,2465.9,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1728674797532,1.22195321,2466.0,2465.9,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1728674799838,1.22195321,2466.0,2465.6,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1728674800152,1.22195321,2466.0,2465.7,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1728674800338,0.40556,2465.8,2465.7,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1728674801238,1.22195321,2466.0,2465.7,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1728674801437,1.22195321,2466.0,2465.6,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1728674801634,0.40559,2465.7,2465.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728674802552,1.12337,2465.8,2465.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728674803241,0.40558,2465.7,2465.6,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1728674804345,0.40558,2465.7,2465.5,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1728674804540,0.40558,2465.7,2465.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728674805642,0.7178,2465.8,2465.5,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1728674805846,1.12338,2465.8,2465.5,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1728674806155,0.7178,2465.8,2465.7,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1728674807139,0.40558,2465.7,2465.6,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1728674807344,0.7178,2465.8,2465.7,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1728674807640,0.7178,2465.8,2465.6,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1728674807836,0.7178,2465.8,2465.5,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1728674807837,0.4056,2465.6,2465.5,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1728674808039,0.4056,2465.6,2465.5,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1728674808448,1.12019,2465.7,2465.5,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1728674809450,0.4056,2465.6,2465.5,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1728674809849,1.12019,2465.7,2465.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728674810050,1.12336,2465.8,2465.7,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1728674810351,0.7178,2465.8,2465.7,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1728674810740,0.7178,2465.8,2465.3,3.2196]
["bitfinex-derivatives","ETHF0:USTF0",1728674810941,1.12337,2465.8,2465.7,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1728674811647,0.7178,2465.8,2465.3,3.2196]
["bitfinex-derivatives","ETHF0:USTF0",1728674811843,1.12337,2465.8,2465.7,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1728674812337,0.7178,2465.8,2465.7,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1728674812542,0.7178,2465.8,2465.6,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1728674812543,0.40558,2465.7,2465.6,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1728674812744,0.7178,2465.8,2465.6,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1728674812946,0.7178,2465.8,2465.3,3.2196]
["bitfinex-derivatives","ETHF0:USTF0",1728674813143,0.40558,2465.7,2465.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728674813644,0.4056,2465.6,2465.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728674813853,0.40559,2465.7,2465.6,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1728674814649,1.12337,2465.8,2465.3,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1728674814950,1.12337,2465.8,2465.4,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1728674814951,1.14031,2465.6,2465.4,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1728674815158,0.40563,2465.5,2465.3,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1728674815346,3.61343,2465.5,2465.3,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1728674815553,3.61343,2465.5,2465.2,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1728674815554,3.2078,2465.5,2465.2,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1728674815749,3.2078,2465.5,2465.2,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1728674815750,0.40564,2465.4,2465.2,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1728674815953,0.40564,2465.4,2465.3,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1728674817552,3.61342,2465.5,2465.4,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1728674817947,0.7347,2465.6,2465.2,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1728674818249,0.7347,2465.6,2465.5,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1728674818451,0.7347,2465.6,2465.3,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1728674818648,0.40563,2465.4,2465.3,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1728674820147,3.2078,2465.5,2465.1,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1728674820351,0.6999,2465.3,2465.1,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1728674820554,0.40566,2465.2,2465.1,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1728674820847,1.11446,2465.2,2465.1,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1728674821655,0.7088,2465.2,2464.9,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1728674821953,0.7088,2465.2,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674821954,0.40571,2464.9,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674822153,0.40571,2464.9,2464.7,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1728674822349,1.77363,2464.8,2464.7,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1728674822545,1.3679,2464.8,2464.7,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1728674825349,1.3679,2464.8,2464.6,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1728674825550,1.3679,2464.8,2464.7,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1728674825964,1.3679,2464.8,2464.6,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1728674826153,1.77364,2464.8,2464.6,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1728674826356,0.40574,2464.7,2464.6,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1728674826560,0.40574,2464.7,2464.5,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1728674826862,3.2078,2464.6,2464.3,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1728674827162,3.61357,2464.6,2464.4,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1728674827354,3.2078,2464.6,2464.3,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1728674827659,3.2078,2464.6,2464.1,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1728674827660,0.40582,2464.3,2464.1,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1728674827874,3.61362,2464.3,2464.1,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1728674828063,1.4168,2464.2,2464.0,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1728674828356,2.58523,2464.2,2464.0,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1728674829358,2.58523,2464.2,2463.9,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1728674829359,1.4168,2464.2,2464.1,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1728674829555,3.2078,2464.3,2464.2,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1728674829755,3.2078,2464.3,2464.2,3.64893]
["bitfinex-derivatives","ETHF0:USTF0",1728674830061,1.3989,2464.8,2464.2,3.64893]
["bitfinex-derivatives","ETHF0:USTF0",1728674830259,1.3989,2464.8,2464.6,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1728674830560,1.3989,2464.8,2464.3,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1728674830761,1.80464,2464.8,2464.6,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1728674830956,0.40577,2464.6,2464.4,1.16049]
["bitfinex-derivatives","ETHF0:USTF0",1728674831160,3.61357,2464.6,2464.4,1.16049]
["bitfinex-derivatives","ETHF0:USTF0",1728674831756,3.9289,2464.8,2464.4,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1728674831952,1.80464,2464.8,2464.4,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1728674832155,3.2078,2464.9,2464.4,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1728674832355,3.2078,2464.9,2464.8,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1728674834458,0.40568,2465.1,2464.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728674835258,1.4078,2465.2,2464.5,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728674835563,0.40569,2465.0,2464.8,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1728674835760,0.40569,2465.1,2464.9,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1728674835967,0.4057,2465.0,2464.8,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1728674837761,1.4078,2465.2,2464.4,1.76917]
["bitfinex-derivatives","ETHF0:USTF0",1728674837762,3.9378,2465.2,2464.4,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1728674837965,0.40572,2464.9,2464.7,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1728674838363,0.40574,2464.8,2464.6,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1728674839363,0.7175,2464.8,2464.4,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1728674839566,0.40578,2464.5,2464.4,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1728674839959,3.9139,2464.7,2464.3,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1728674840570,3.9139,2464.7,2464.3,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1728674840766,0.40579,2464.4,2464.3,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1728674841267,0.40578,2464.5,2464.3,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1728674842266,0.40579,2464.4,2464.3,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1728674842871,0.40583,2464.2,2464.1,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1728674843271,0.40583,2464.2,2464.1,1.10674]
["bitfinex-derivatives","ETHF0:USTF0",1728674843567,0.40583,2464.2,2464.1,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1728674844373,0.40583,2464.2,2464.0,1.21845]
["bitfinex-derivatives","ETHF0:USTF0",1728674844374,1.01461,2464.1,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674844573,1.01461,2464.1,2463.3,5.1786]
["bitfinex-derivatives","ETHF0:USTF0",1728674844574,3.2078,2463.8,2463.4,1.16655]
["bitfinex-derivatives","ETHF0:USTF0",1728674844766,0.40593,2463.6,2463.4,1.91945]
["bitfinex-derivatives","ETHF0:USTF0",1728674844970,0.40594,2463.6,2463.4,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1728674845366,0.40594,2463.5,2463.4,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1728674845568,0.40594,2463.5,2463.4,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1728674845770,7.267,2463.5,2462.9,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1728674845969,1.14826,2463.4,2463.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728674846181,1.14826,2463.4,2462.9,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1728674846182,0.7423,2463.4,2463.3,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1728674846371,1.14826,2463.4,2463.1,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1728674846570,1.14826,2463.4,2463.0,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728674846571,0.7423,2463.4,2463.2,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1728674846765,1.14827,2463.4,2463.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728674847071,1.14827,2463.4,2463.1,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1728674847273,0.7423,2463.4,2463.3,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1728674848183,0.7423,2463.4,2463.0,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728674848184,0.7423,2463.4,2463.2,0.20598]
["bitfinex-derivatives","ETHF0:USTF0",1728674850272,3.2078,2463.5,2463.1,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728674850475,3.2078,2463.5,2463.4,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1728674851171,3.2078,2463.5,2463.4,2.56956]
["bitfinex-derivatives","ETHF0:USTF0",1728674851369,3.2078,2463.5,2463.4,6.62876]
["bitfinex-derivatives","ETHF0:USTF0",1728674851684,0.4059,2463.8,2463.6,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1728674851872,0.40589,2463.9,2463.4,2.1636]
["bitfinex-derivatives","ETHF0:USTF0",1728674852071,0.40589,2463.9,2463.7,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728674852583,4.34137,2464.0,2463.8,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1728674853075,3.9355,2464.0,2463.8,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1728674853278,3.2078,2464.0,2463.9,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1728674853573,4.183,2464.6,2463.9,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1728674853574,3.2078,2464.5,2464.2,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1728674853774,0.4058,2464.4,2464.2,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1728674854175,0.4058,2464.4,2464.3,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1728674854383,0.4058,2464.4,2464.2,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1728674855276,3.18309,2464.7,2464.2,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1728674855481,3.18309,2464.7,2464.0,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1728674855482,0.40582,2464.3,2464.1,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1728674855673,3.2078,2464.5,2464.1,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1728674855879,0.40582,2464.3,2464.1,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1728674856080,0.40579,2464.4,2464.1,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1728674856379,0.40583,2464.3,2464.1,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1728674856687,0.40585,2464.1,2463.9,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728674857074,3.9662,2464.2,2463.7,4.6613]
["bitfinex-derivatives","ETHF0:USTF0",1728674857277,0.40587,2464.0,2463.8,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1728674857769,1.10616,2464.1,2463.8,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1728674858282,1.10616,2464.1,2463.9,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728674859179,3.9662,2464.2,2463.8,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728674859379,0.40581,2464.3,2464.1,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1728674859584,0.40583,2464.2,2464.0,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1728674860277,1.75275,2464.5,2464.0,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1728674860473,0.40582,2464.3,2464.0,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1728674860674,0.40583,2464.2,2464.0,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1728674860874,1.75275,2464.5,2463.7,4.6613]
["bitfinex-derivatives","ETHF0:USTF0",1728674861182,0.40582,2464.3,2464.0,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1728674861979,0.40582,2464.3,2463.7,4.6613]
["bitfinex-derivatives","ETHF0:USTF0",1728674862183,0.40582,2464.3,2464.1,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1728674864683,1.75275,2464.5,2464.0,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1728674864684,0.40583,2464.2,2464.0,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1728674865379,1.75275,2464.5,2464.1,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1728674865380,0.40582,2464.3,2464.1,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1728674866688,1.75275,2464.5,2464.1,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1728674866878,0.40582,2464.3,2464.1,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1728674869191,0.40582,2464.3,2463.7,5.67606]
["bitfinex-derivatives","ETHF0:USTF0",1728674869192,0.40584,2464.1,2463.7,4.6613]
["bitfinex-derivatives","ETHF0:USTF0",1728674869392,0.40587,2464.0,2463.8,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1728674869588,0.7499,2464.0,2463.9,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1728674869792,0.40588,2463.9,2463.7,3.61369]
["bitfinex-derivatives","ETHF0:USTF0",1728674870088,0.40588,2463.9,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674870287,0.7499,2464.0,2463.5,4.8731]
["bitfinex-derivatives","ETHF0:USTF0",1728674870480,0.40592,2463.7,2463.6,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1728674870991,4.97238,2464.0,2463.5,1.11703]
["bitfinex-derivatives","ETHF0:USTF0",1728674870992,1.42058,2463.9,2463.5,1.11703]
["bitfinex-derivatives","ETHF0:USTF0",1728674871189,0.40592,2463.7,2463.5,1.11703]
["bitfinex-derivatives","ETHF0:USTF0",1728674871593,0.40592,2463.7,2463.6,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1728674872689,0.40592,2463.7,2463.5,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1728674872888,0.40592,2463.7,2463.5,1.11703]
["bitfinex-derivatives","ETHF0:USTF0",1728674873586,0.40593,2463.6,2463.5,1.11703]
["bitfinex-derivatives","ETHF0:USTF0",1728674873788,0.40594,2463.5,2463.4,1.12015]
["bitfinex-derivatives","ETHF0:USTF0",1728674873987,0.40591,2463.7,2463.6,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1728674875402,0.695,2463.8,2463.6,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1728674875593,1.1009,2463.8,2463.6,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1728674875992,1.1009,2463.8,2463.4,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1728674876188,1.1009,2463.8,2463.7,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1728674876393,4.36357,2464.0,2463.4,3.2442]
["bitfinex-derivatives","ETHF0:USTF0",1728674876594,3.9577,2464.0,2463.4,3.2442]
["bitfinex-derivatives","ETHF0:USTF0",1728674876789,0.7499,2464.0,2463.9,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1728674877885,1.15576,2464.0,2463.9,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1728674878089,1.15576,2464.0,2463.4,3.2442]
["bitfinex-derivatives","ETHF0:USTF0",1728674878090,0.7499,2464.0,2463.4,3.2442]
["bitfinex-derivatives","ETHF0:USTF0",1728674878295,0.40588,2463.9,2463.8,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1728674878896,1.15577,2464.0,2463.8,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1728674879298,3.9256,2464.1,2463.8,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728674879502,4.6563,2464.4,2463.9,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1728674879691,4.6563,2464.4,2464.3,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1728674879893,4.6563,2464.4,2463.9,3.19678]
["bitfinex-derivatives","ETHF0:USTF0",1728674879894,5.0621,2464.4,2464.2,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1728674880203,4.6563,2464.4,2464.2,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1728674880401,5.0621,2464.4,2464.2,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1728674881305,4.6563,2464.4,2464.2,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1728674881598,5.0621,2464.4,2464.2,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1728674881804,5.1809284,2464.7,2463.9,2.1821]
["bitfinex-derivatives","ETHF0:USTF0",1728674881805,5.8587284,2464.7,2464.0,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728674882000,5.8587284,2464.7,2464.4,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1728674882001,0.40576,2464.6,2464.4,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1728674883311,3.9249,2464.7,2464.4,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1728674883615,0.40578,2464.5,2464.4,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1728674885105,0.40577,2464.6,2464.4,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1728674885810,0.40577,2464.6,2464.5,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1728674886007,0.40577,2464.6,2464.4,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1728674886209,0.40577,2464.6,2464.1,1.0146]
["bitfinex-derivatives","ETHF0:USTF0",1728674886611,0.40577,2464.6,2464.4,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1728674886911,0.40578,2464.5,2464.4,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1728674887306,3.9249,2464.7,2464.4,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1728674887813,0.40578,2464.5,2464.4,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1728674888211,0.40577,2464.6,2464.4,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1728674888513,3.9249,2464.7,2464.4,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1728674888715,0.40578,2464.5,2464.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728674888915,0.40578,2464.5,2464.0,6.75244]
["bitfinex-derivatives","ETHF0:USTF0",1728674889105,0.4058,2464.4,2464.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728674889513,4.93928,2464.7,2464.2,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1728674889514,0.40581,2464.3,2464.2,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1728674889905,0.40583,2464.2,2464.1,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1728674890208,0.40585,2464.1,2464.0,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1728674890409,3.2078,2464.3,2463.9,2.1821]
["bitfinex-derivatives","ETHF0:USTF0",1728674890410,3.9371,2464.3,2463.9,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1728674890715,0.40584,2464.1,2464.0,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1728674891417,0.40584,2464.1,2464.0,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1728674892406,0.40586,2464.0,2463.9,1.86547]
["bitfinex-derivatives","ETHF0:USTF0",1728674892619,0.40588,2463.9,2463.8,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1728674893010,4.24509,2464.2,2463.6,2.1463]
["bitfinex-derivatives","ETHF0:USTF0",1728674893011,1.01463,2464.1,2463.7,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728674893221,0.40589,2463.9,2463.8,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1728674893417,3.2078,2464.0,2463.7,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728674893418,0.4059,2463.8,2463.7,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728674893712,0.4059,2463.8,2463.6,1.82952]
["bitfinex-derivatives","ETHF0:USTF0",1728674893713,0.40591,2463.8,2463.6,1.82952]
["bitfinex-derivatives","ETHF0:USTF0",1728674893916,3.0567784,2464.1,2464.0,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1728674894111,5.0994284,2464.2,2464.0,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1728674894310,5.5052584,2464.2,2464.0,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1728674894511,0.40585,2464.1,2463.9,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728674896516,3.0567784,2464.1,2463.9,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728674896726,0.40585,2464.1,2463.9,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728674896921,2.6509284,2464.2,2464.1,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1728674897220,3.9248,2464.3,2464.1,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1728674897221,6.9815384,2464.3,2464.1,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1728674897415,6.9815384,2464.3,2464.2,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1728674897824,6.9815384,2464.3,2464.0,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1728674898127,6.9815384,2464.3,2464.1,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1728674898420,6.5757284,2464.3,2464.2,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1728674898916,5.8587284,2464.3,2464.2,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1728674899119,2.6509284,2464.5,2464.4,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1728674899328,3.2078,2464.7,2464.6,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1728674899329,5.8587284,2464.7,2464.6,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1728674900423,3.2078,2464.7,2464.6,5.20926]
["bitfinex-derivatives","ETHF0:USTF0",1728674901122,3.2078,2464.7,2464.6,1.15166]
["bitfinex-derivatives","ETHF0:USTF0",1728674907124,3.2078,2464.7,2464.6,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1728674911626,0.40578,2464.5,2464.2,3.9655]
["bitfinex-derivatives","ETHF0:USTF0",1728674911929,0.40578,2464.5,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674911930,0.40583,2464.2,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674912137,0.40583,2464.2,2463.9,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1728674912429,0.40587,2464.0,2463.7,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1728674913224,0.7131,2464.1,2463.7,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1728674913437,0.40588,2464.0,2463.7,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1728674913734,0.7131,2464.1,2463.7,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1728674913735,0.40588,2463.9,2463.7,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1728674914426,0.40589,2463.8,2463.6,3.2596]
["bitfinex-derivatives","ETHF0:USTF0",1728674914829,6.5718284,2464.1,2463.6,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1728674915021,6.5718284,2464.1,2463.6,3.2596]
["bitfinex-derivatives","ETHF0:USTF0",1728674915228,0.40586,2464.0,2463.6,3.2596]
["bitfinex-derivatives","ETHF0:USTF0",1728674918631,0.40589,2463.9,2463.6,3.2596]
["bitfinex-derivatives","ETHF0:USTF0",1728674919839,0.7131,2464.1,2463.6,3.2596]
["bitfinex-derivatives","ETHF0:USTF0",1728674920135,0.40591,2463.7,2463.6,3.2596]
["bitfinex-derivatives","ETHF0:USTF0",1728674921224,0.40593,2463.6,2463.5,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1728674930338,0.7299,2463.7,2463.4,3.2137]
["bitfinex-derivatives","ETHF0:USTF0",1728674930541,0.40599,2463.2,2463.1,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1728674932044,0.40599,2463.2,2463.1,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1728674932949,0.40599,2463.2,2463.1,1.84871]
["bitfinex-derivatives","ETHF0:USTF0",1728674933653,0.40599,2463.3,2463.2,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1728674933945,4.22268,2463.5,2463.1,4.3787]
["bitfinex-derivatives","ETHF0:USTF0",1728674934153,0.40599,2463.2,2463.1,4.3787]
["bitfinex-derivatives","ETHF0:USTF0",1728674934451,4.22268,2463.5,2463.1,4.3787]
["bitfinex-derivatives","ETHF0:USTF0",1728674934452,0.40599,2463.3,2463.1,4.3787]
["bitfinex-derivatives","ETHF0:USTF0",1728674934847,0.40599,2463.2,2463.1,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1728674935046,0.40599,2463.2,2463.1,1.84871]
["bitfinex-derivatives","ETHF0:USTF0",1728674935951,0.40599,2463.2,2463.1,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1728674937153,0.40599,2463.2,2463.1,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1728674943654,3.2078,2463.5,2463.3,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1728674943858,3.2078,2463.5,2463.4,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1728674944052,0.7161,2463.7,2463.6,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1728674944053,0.40592,2463.7,2463.6,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1728674944249,7.3908,2463.8,2463.6,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1728674944250,3.2078,2463.8,2463.6,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1728674944560,0.40591,2463.7,2463.5,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1728674944758,0.40591,2463.7,2463.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728674946460,3.2078,2463.8,2463.5,1.85644]
["bitfinex-derivatives","ETHF0:USTF0",1728674946664,0.40593,2463.6,2463.5,1.85644]
["bitfinex-derivatives","ETHF0:USTF0",1728674946860,0.40593,2463.6,2463.5,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1728674947060,0.40593,2463.6,2463.5,5.91564]
["bitfinex-derivatives","ETHF0:USTF0",1728674947254,0.40593,2463.6,2463.5,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1728674947656,0.40593,2463.6,2463.5,1.85644]
["bitfinex-derivatives","ETHF0:USTF0",1728674953163,0.40593,2463.6,2463.5,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1728674953365,0.40593,2463.6,2463.5,1.85644]
["bitfinex-derivatives","ETHF0:USTF0",1728674954360,4.22256,2463.8,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674954559,0.40596,2463.4,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728674955675,0.40596,2463.4,2463.3,3.61377]
["bitfinex-derivatives","ETHF0:USTF0",1728674958665,1.12166,2463.5,2463.4,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1728674958962,0.40594,2463.5,2463.4,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1728674964673,0.40594,2463.6,2463.5,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1728674966168,0.40595,2463.5,2463.4,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1728674966373,0.40594,2463.6,2463.5,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1728674968473,0.40594,2463.6,2463.5,1.57594]
["bitfinex-derivatives","ETHF0:USTF0",1728674975582,3.9356,2463.8,2463.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728674975777,3.9356,2463.8,2463.2,4.6625]
["bitfinex-derivatives","ETHF0:USTF0",1728674975778,3.0567884,2464.0,2463.8,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1728674975981,0.40586,2464.0,2463.9,1.57586]
["bitfinex-derivatives","ETHF0:USTF0",1728674976283,7.79665,2464.1,2464.0,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1728674976482,7.79665,2464.1,2464.0,1.57586]
["bitfinex-derivatives","ETHF0:USTF0",1728674976878,7.79665,2464.1,2464.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728674977073,7.79665,2464.1,2464.0,1.57586]
["bitfinex-derivatives","ETHF0:USTF0",1728674977280,7.79665,2464.1,2464.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728674977478,8.5608,2464.1,2463.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728674977681,0.40588,2463.9,2463.8,1.57589]
["bitfinex-derivatives","ETHF0:USTF0",1728674978177,0.40588,2463.9,2463.6,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1728674978178,0.40591,2463.7,2463.6,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1728674978378,1.8373,2463.8,2463.7,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1728674978576,0.7184,2463.8,2463.7,1.57591]
["bitfinex-derivatives","ETHF0:USTF0",1728674979780,1.12429,2463.8,2463.7,1.57591]
["bitfinex-derivatives","ETHF0:USTF0",1728674980376,1.12429,2463.8,2463.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728674980576,1.12429,2463.8,2463.7,1.57591]
["bitfinex-derivatives","ETHF0:USTF0",1728674980777,0.40593,2463.6,2463.5,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1728674980981,0.40593,2463.6,2463.5,1.57594]
["bitfinex-derivatives","ETHF0:USTF0",1728674982275,0.40593,2463.6,2463.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728674982478,0.40593,2463.6,2463.5,1.57594]
["bitfinex-derivatives","ETHF0:USTF0",1728674983277,0.40596,2463.5,2463.4,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1728674983482,0.40594,2463.6,2463.5,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1728674983683,0.40594,2463.6,2463.5,1.57593]
["bitfinex-derivatives","ETHF0:USTF0",1728674984588,0.40594,2463.6,2463.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728674985389,0.7293,2463.7,2463.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728674985586,1.13522,2463.7,2463.6,1.57593]
["bitfinex-derivatives","ETHF0:USTF0",1728674985787,6.5771284,2463.8,2463.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728674985990,0.7184,2463.8,2463.7,1.57591]
["bitfinex-derivatives","ETHF0:USTF0",1728674987097,3.0568084,2463.9,2463.8,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1728674987098,2.6509284,2463.9,2463.8,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1728674987399,3.3785284,2464.0,2463.9,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1728674987694,3.3785284,2464.0,2463.9,1.57588]
["bitfinex-derivatives","ETHF0:USTF0",1728674988593,3.3785284,2464.0,2463.8,1.57589]
["bitfinex-derivatives","ETHF0:USTF0",1728674988594,0.40588,2463.9,2463.8,1.57589]
["bitfinex-derivatives","ETHF0:USTF0",1728674988893,3.06720642,2463.9,2463.8,1.57589]
["bitfinex-derivatives","ETHF0:USTF0",1728674989093,3.06720642,2463.9,2463.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728674989595,0.40588,2463.9,2463.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728674989799,3.0678079,2463.9,2463.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728674990194,3.0678079,2463.9,2463.8,1.57589]
["bitfinex-derivatives","ETHF0:USTF0",1728674990392,2.6619279,2463.9,2463.8,1.57589]
["bitfinex-derivatives","ETHF0:USTF0",1728674990789,2.6619279,2463.9,2463.8,2.30209]
["bitfinex-derivatives","ETHF0:USTF0",1728674991698,3.7953979,2464.0,2463.9,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1728674991893,3.7953979,2464.0,2463.9,1.57588]
["bitfinex-derivatives","ETHF0:USTF0",1728674993098,2.6619279,2464.0,2463.9,1.57588]
["bitfinex-derivatives","ETHF0:USTF0",1728674993301,3.7829779,2464.1,2464.0,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1728674995503,0.40586,2464.0,2463.9,1.57586]
["bitfinex-derivatives","ETHF0:USTF0",1728674995696,0.40586,2464.0,2463.9,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1728674995899,1.57586,2464.0,2463.9,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1728674997412,0.40588,2463.9,2463.8,1.57589]
["bitfinex-derivatives","ETHF0:USTF0",1728674998203,3.8319279,2464.0,2463.8,1.57589]
["bitfinex-derivatives","ETHF0:USTF0",1728674998204,4.2377979,2464.0,2463.9,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1728674998498,1.57587,2464.0,2463.9,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1728674998806,0.40587,2464.0,2463.9,1.57588]
["bitfinex-derivatives","ETHF0:USTF0",1728674999007,3.0677979,2464.0,2463.9,1.57588]
["bitfinex-derivatives","ETHF0:USTF0",1728675000399,0.40589,2463.8,2463.7,3.001]
["bitfinex-derivatives","ETHF0:USTF0",1728675000604,0.40589,2463.8,2463.2,4.42676]
["bitfinex-derivatives","ETHF0:USTF0",1728675000605,0.40595,2463.5,2463.3,1.04548263]
["bitfinex-derivatives","ETHF0:USTF0",1728675000812,5.2515479,2463.7,2463.6,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1728675001110,2.6619279,2463.7,2463.6,1.57593]
["bitfinex-derivatives","ETHF0:USTF0",1728675001501,5.8697279,2463.8,2463.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728675001700,2.66098151,2463.7,2463.6,1.57591]
["bitfinex-derivatives","ETHF0:USTF0",1728675002702,3.2078,2463.8,2463.6,1.57591]
["bitfinex-derivatives","ETHF0:USTF0",1728675002703,5.86878151,2463.8,2463.7,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1728675002905,5.86878151,2463.8,2463.7,1.14631]
["bitfinex-derivatives","ETHF0:USTF0",1728675003110,5.86878151,2463.8,2463.7,1.87421]
["bitfinex-derivatives","ETHF0:USTF0",1728675003302,5.86878151,2463.8,2463.7,3.04421]
["bitfinex-derivatives","ETHF0:USTF0",1728675003502,2.66098151,2463.9,2463.8,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1728675003704,2.66098151,2464.0,2463.9,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1728675003908,3.2078,2464.2,2463.9,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1728675003909,2.66098151,2464.1,2464.0,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1728675004109,5.86878151,2464.2,2464.1,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1728675004311,5.86878151,2464.2,2464.1,2.29604]
["bitfinex-derivatives","ETHF0:USTF0",1728675004511,0.7254,2464.3,2464.2,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1728675004512,2.66098151,2464.3,2464.2,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1728675004713,2.66098151,2464.4,2464.3,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1728675004916,5.86878151,2464.5,2464.4,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1728675005110,5.86878151,2464.5,2464.4,1.57579]
["bitfinex-derivatives","ETHF0:USTF0",1728675005810,5.86878151,2464.5,2464.3,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1728675005811,0.40579,2464.4,2464.3,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1728675006017,0.7519,2464.4,2464.3,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1728675007217,0.7519,2464.4,2464.3,1.57581]
["bitfinex-derivatives","ETHF0:USTF0",1728675007417,3.61359,2464.5,2464.4,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1728675007622,3.61359,2464.5,2464.4,1.57579]
["bitfinex-derivatives","ETHF0:USTF0",1728675009217,3.61359,2464.5,2464.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728675009418,3.2078,2464.5,2464.4,1.57579]
["bitfinex-derivatives","ETHF0:USTF0",1728675014316,3.957,2464.8,2464.7,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1728675014521,3.957,2464.8,2464.7,1.57574]
["bitfinex-derivatives","ETHF0:USTF0",1728675014522,3.2078,2464.8,2464.7,1.57574]
["bitfinex-derivatives","ETHF0:USTF0",1728675015220,3.2078,2464.8,2464.5,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1728675015422,0.40575,2464.7,2464.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728675015613,1.10915,2464.7,2464.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728675016424,1.10915,2464.7,2464.6,1.57576]
["bitfinex-derivatives","ETHF0:USTF0",1728675016822,1.10915,2464.7,2464.6,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1728675017122,0.7034,2464.7,2464.6,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1728675017321,0.7243,2465.0,2464.6,4.0576]
["bitfinex-derivatives","ETHF0:USTF0",1728675017519,3.71129976,2465.6,2465.3,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1728675017520,3.9112,2465.4,2465.3,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1728675017719,0.7382,2465.5,2465.4,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1728675018028,3.2078,2465.5,2465.4,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1728675018224,3.61342,2465.5,2465.3,1.83844]
["bitfinex-derivatives","ETHF0:USTF0",1728675018725,3.61342,2465.5,2465.4,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1728675019023,3.61342,2465.5,2465.3,1.83843]
["bitfinex-derivatives","ETHF0:USTF0",1728675019222,3.2078,2465.5,2465.3,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1728675019531,3.2078,2465.5,2465.4,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1728675020329,8.129,2465.8,2465.6,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1728675020523,3.2078,2465.8,2465.6,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1728675020821,3.2078,2465.8,2465.4,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728675021028,1.22195321,2466.0,2465.9,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1728675021230,1.22195321,2466.0,2465.8,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1728675021419,1.22195321,2466.0,2465.8,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1728675021723,1.92525321,2466.0,2465.5,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1728675022030,1.92525321,2466.0,2465.5,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1728675022031,0.40557,2465.8,2465.5,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1728675022231,1.92525321,2466.0,2465.6,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1728675022232,0.40556,2465.9,2465.6,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1728675022824,0.40557,2465.8,2465.5,1.21821]
["bitfinex-derivatives","ETHF0:USTF0",1728675023027,1.10687,2465.8,2465.5,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1728675023325,1.41954,2465.7,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728675023522,3.2078,2465.5,2465.1,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1728675023724,0.40565,2465.3,2465.0,4.43349]
["bitfinex-derivatives","ETHF0:USTF0",1728675023915,0.40563,2465.4,2465.1,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1728675024520,0.40563,2465.4,2465.2,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1728675024721,0.40563,2465.4,2465.0,4.0278]
["bitfinex-derivatives","ETHF0:USTF0",1728675024921,0.40563,2465.4,2465.1,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1728675025428,3.9273,2465.5,2465.1,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1728675025632,0.40565,2465.3,2465.1,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1728675025832,3.9273,2465.5,2465.0,4.0278]
["bitfinex-derivatives","ETHF0:USTF0",1728675026127,3.2078,2465.5,2465.3,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1728675026522,1.09121,2465.6,2465.3,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1728675026923,1.09121,2465.6,2465.4,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1728675027626,0.6856,2465.6,2465.5,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1728675028628,0.6856,2465.6,2465.4,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728675028931,0.6856,2465.6,2465.5,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1728675029330,3.9091,2465.8,2465.7,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1728675029535,3.9091,2465.8,2465.0,2.51201]
["bitfinex-derivatives","ETHF0:USTF0",1728675029536,3.9091,2465.8,2465.6,2.93559]
["bitfinex-derivatives","ETHF0:USTF0",1728675029731,3.2078,2465.8,2465.7,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1728675030126,0.6801,2465.9,2465.7,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1728675030326,0.6801,2465.9,2465.8,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728675030327,3.8879,2465.9,2465.8,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728675030529,0.6801,2465.9,2465.8,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728675030729,2.32099321,2466.0,2465.9,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1728675030730,1.22195321,2466.0,2465.9,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1728675030941,1.22195321,2466.0,2465.9,6.99075]
["bitfinex-derivatives","ETHF0:USTF0",1728675031434,1.22195321,2466.0,2465.9,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728675031634,1.62749321,2466.0,2465.8,2.93555]
["bitfinex-derivatives","ETHF0:USTF0",1728675031823,1.62749321,2466.0,2465.8,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728675031824,1.08565,2465.9,2465.8,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728675032131,1.78885,2465.9,2465.8,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728675032530,1.3833,2465.9,2465.8,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728675032731,1.3833,2465.9,2465.8,2.93556]
["bitfinex-derivatives","ETHF0:USTF0",1728675032931,0.6801,2465.9,2465.8,2.93556]
["bitfinex-derivatives","ETHF0:USTF0",1728675033238,1.22195321,2466.0,2465.9,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1728675033438,1.22195321,2466.0,2465.9,6.99075]
["bitfinex-derivatives","ETHF0:USTF0",1728675033740,1.22195321,2466.0,2465.9,2.93555]
["bitfinex-derivatives","ETHF0:USTF0",1728675033934,1.22195321,2466.0,2465.7,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728675034239,0.40556,2465.8,2465.7,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728675034935,0.4056,2465.6,2465.5,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1728675035134,0.4056,2465.6,2465.4,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1728675035431,0.7332,2465.5,2465.4,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1728675035839,0.7332,2465.5,2465.3,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728675036036,1.13882,2465.5,2465.3,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728675036240,0.4056,2465.6,2465.4,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1728675036539,0.40562,2465.5,2465.3,2.93564]
["bitfinex-derivatives","ETHF0:USTF0",1728675036937,0.7332,2465.6,2465.4,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728675037136,0.7332,2465.6,2465.5,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1728675037337,0.7332,2465.6,2465.5,1.15401]
["bitfinex-derivatives","ETHF0:USTF0",1728675038341,1.1388,2465.6,2465.5,1.15401]
["bitfinex-derivatives","ETHF0:USTF0",1728675038739,1.1388,2465.6,2465.5,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1728675039248,5.1948,2465.6,2465.4,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1728675039435,1.1388,2465.6,2465.5,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1728675040129,1.13881,2465.6,2465.4,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1728675040339,0.7332,2465.6,2465.5,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1728675040541,0.7332,2465.6,2465.2,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728675041138,0.40564,2465.4,2465.3,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1728675041332,0.40564,2465.4,2465.2,2.93565]
["bitfinex-derivatives","ETHF0:USTF0",1728675041644,3.61342,2465.5,2465.3,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1728675042042,3.61342,2465.5,2465.4,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1728675042244,0.40562,2465.5,2465.4,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1728675042539,0.40563,2465.4,2465.3,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1728675043039,0.40562,2465.5,2465.4,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1728675043237,0.40562,2465.5,2465.2,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728675043438,0.40562,2465.5,2465.4,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1728675043639,0.40563,2465.4,2465.3,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1728675043941,0.7332,2465.6,2465.4,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1728675044135,1.13881,2465.6,2465.5,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1728675044642,5.19481,2465.6,2465.4,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1728675044838,1.13881,2465.6,2465.4,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1728675045033,1.13881,2465.6,2465.2,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728675045240,1.13881,2465.6,2465.5,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1728675045241,0.7332,2465.6,2465.5,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1728675047343,0.7332,2465.6,2465.2,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728675047544,1.13881,2465.6,2465.4,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1728675047932,1.13881,2465.6,2465.5,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1728675048151,0.7332,2465.6,2465.5,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1728675048340,1.13881,2465.6,2465.2,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728675048644,1.13881,2465.6,2465.5,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1728675049046,0.7332,2465.6,2465.5,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1728675049538,1.13881,2465.6,2465.4,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1728675049735,0.7332,2465.6,2465.3,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1728675049935,0.7332,2465.6,2465.2,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728675049936,0.7045,2465.5,2465.2,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728675050132,1.11012,2465.5,2465.4,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1728675050535,0.7045,2465.5,2465.2,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728675050742,0.40563,2465.4,2465.3,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1728675051148,1.11012,2465.5,2465.2,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728675051443,0.40563,2465.4,2465.3,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1728675052549,0.7045,2465.5,2465.2,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728675052846,0.40564,2465.4,2465.3,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1728675053038,0.40564,2465.4,2465.2,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728675053039,0.40565,2465.3,2465.2,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728675053241,0.40565,2465.3,2465.2,2.93566]
["bitfinex-derivatives","ETHF0:USTF0",1728675053441,0.7045,2465.5,2465.2,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728675053637,0.40564,2465.4,2465.3,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1728675053837,0.40564,2465.4,2465.2,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728675053838,0.7045,2465.5,2465.2,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728675054142,0.40564,2465.4,2465.2,2.93565]
["bitfinex-derivatives","ETHF0:USTF0",1728675054339,0.40564,2465.4,2465.3,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1728675055256,1.11012,2465.5,2465.4,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1728675055745,0.40563,2465.4,2465.3,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1728675055945,1.11012,2465.5,2465.4,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1728675056456,1.11012,2465.5,2465.2,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728675056639,4.31792,2465.5,2465.4,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1728675057235,4.31792,2465.5,2465.2,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728675057435,4.31792,2465.5,2465.3,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1728675057647,0.40563,2465.4,2465.3,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1728675058448,0.40562,2465.5,2465.4,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1728675060651,1.74722,2465.6,2465.1,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1728675060847,0.40564,2465.4,2465.3,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1728675061240,0.40564,2465.4,2465.1,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1728675061548,0.40564,2465.4,2465.3,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1728675061738,3.06657151,2465.7,2465.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728675061944,3.88293472,2466.0,2465.9,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1728675062146,1.62748321,2466.0,2465.9,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1728675062349,5.68268321,2466.0,2465.9,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1728675063151,5.27715321,2466.0,2465.9,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1728675063647,5.68268321,2466.0,2465.9,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1728675064151,1.22195321,2466.0,2465.9,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1728675066652,5.27715321,2466.0,2465.6,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1728675066844,1.22195321,2466.0,2465.6,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1728675067247,0.40558,2465.7,2465.6,1.10279]
["bitfinex-derivatives","ETHF0:USTF0",1728675067452,0.40558,2465.7,2465.6,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1728675067750,3.88293472,2466.0,2465.7,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1728675067751,1.83407,2465.8,2465.7,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1728675067953,1.4285,2465.8,2465.7,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1728675068656,1.83406,2465.8,2465.7,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1728675069157,1.4285,2465.8,2465.7,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1728675070149,0.7436,2465.8,2465.7,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1728675071546,4.97777472,2466.0,2465.8,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1728675071848,5.30053472,2466.0,2465.8,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1728675072051,0.40555,2465.9,2465.8,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1728675073054,0.40556,2465.9,2465.7,2.93557]
["bitfinex-derivatives","ETHF0:USTF0",1728675073243,0.40556,2465.9,2465.8,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1728675075648,2.63955321,2466.0,2465.7,2.93557]
["bitfinex-derivatives","ETHF0:USTF0",1728675075848,2.65641419,2465.8,2465.7,2.93557]
["bitfinex-derivatives","ETHF0:USTF0",1728675077354,0.40556,2465.9,2465.8,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1728675079456,3.58667408,2465.9,2465.8,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1728675079660,0.40556,2465.8,2465.7,2.93557]
["bitfinex-derivatives","ETHF0:USTF0",1728675079856,0.40556,2465.8,2465.7,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1728675080252,0.40558,2465.7,2465.6,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1728675080454,1.09138,2465.7,2465.6,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1728675080867,4.27249408,2465.7,2465.6,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1728675081455,3.75266216,2465.7,2465.6,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1728675081663,3.75266216,2465.7,2465.6,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1728675081959,3.75266216,2465.7,2465.6,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1728675082159,3.75266216,2465.7,2465.4,1.83612]
["bitfinex-derivatives","ETHF0:USTF0",1728675082160,7.40308216,2465.7,2465.4,1.83612]
["bitfinex-derivatives","ETHF0:USTF0",1728675082454,3.39608216,2465.6,2465.3,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1728675082659,3.06691216,2465.5,2465.4,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1728675083157,0.40561,2465.5,2465.3,1.11413]
["bitfinex-derivatives","ETHF0:USTF0",1728675083358,2.66155755,2465.4,2465.3,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1728675083656,3.06718755,2465.4,2465.3,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1728675083960,0.40565,2465.3,2465.2,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1728675084161,0.40568,2465.1,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728675084358,0.7158,2465.3,2464.5,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728675084359,8.6676,2465.2,2464.5,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728675084657,8.6676,2465.2,2464.7,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1728675084658,3.06517565,2464.9,2464.7,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1728675084862,2.65946565,2464.9,2464.7,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728675085062,2.65946565,2465.0,2464.8,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1728675085273,2.65946565,2465.0,2464.8,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1728675085560,0.4057,2465.0,2464.8,1.86642]
["bitfinex-derivatives","ETHF0:USTF0",1728675085760,3.06516565,2465.0,2464.8,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1728675085965,3.06516565,2465.0,2464.8,1.86642]
["bitfinex-derivatives","ETHF0:USTF0",1728675086161,2.65946565,2465.1,2464.7,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728675086467,3.2078,2464.8,2464.5,3.64878]
["bitfinex-derivatives","ETHF0:USTF0",1728675086653,1.79645,2464.7,2464.5,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1728675086857,1.3907,2464.7,2464.6,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1728675087258,1.79644,2464.7,2464.6,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1728675087464,1.3907,2464.7,2464.6,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1728675087864,1.79645,2464.7,2464.5,3.64877]
["bitfinex-derivatives","ETHF0:USTF0",1728675088061,3.2078,2464.8,2464.5,7.3006]
["bitfinex-derivatives","ETHF0:USTF0",1728675088261,0.40571,2465.0,2464.8,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1728675088462,0.40571,2465.0,2464.9,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1728675090461,3.9136,2465.1,2464.9,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1728675090661,0.40569,2465.0,2464.9,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1728675090965,4.31928,2465.1,2464.9,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1728675091157,1.11148,2465.1,2464.9,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1728675091559,0.7058,2465.1,2464.9,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1728675091755,1.11149,2465.1,2464.9,1.84601]
["bitfinex-derivatives","ETHF0:USTF0",1728675092755,4.31929,2465.1,2464.9,1.84601]
["bitfinex-derivatives","ETHF0:USTF0",1728675092963,1.11149,2465.1,2464.9,1.84601]
["bitfinex-derivatives","ETHF0:USTF0",1728675093863,0.40569,2465.0,2464.9,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1728675094069,0.40569,2465.0,2464.6,1.15786]
["bitfinex-derivatives","ETHF0:USTF0",1728675094070,0.40574,2464.7,2464.6,1.15786]
["bitfinex-derivatives","ETHF0:USTF0",1728675094263,3.2078,2465.0,2464.7,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1728675094566,3.2078,2465.0,2464.6,1.15785]
["bitfinex-derivatives","ETHF0:USTF0",1728675094767,3.2078,2464.7,2464.4,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1728675094959,0.40582,2464.3,2464.1,1.09113]
["bitfinex-derivatives","ETHF0:USTF0",1728675095563,0.40582,2464.3,2464.2,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1728675095869,3.6136,2464.4,2464.2,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1728675096074,3.6136,2464.4,2464.1,1.09113]
["bitfinex-derivatives","ETHF0:USTF0",1728675096075,0.40581,2464.3,2464.1,1.09113]
["bitfinex-derivatives","ETHF0:USTF0",1728675096463,3.61361,2464.4,2464.2,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1728675096871,0.40581,2464.3,2464.1,1.09113]
["bitfinex-derivatives","ETHF0:USTF0",1728675097273,0.40584,2464.2,2464.0,1.85255]
["bitfinex-derivatives","ETHF0:USTF0",1728675097567,0.40584,2464.1,2464.0,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1728675097773,1.09224,2464.1,2464.0,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1728675099080,0.6864,2464.1,2464.0,1.12856]
["bitfinex-derivatives","ETHF0:USTF0",1728675101468,0.6864,2464.1,2464.0,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1728675101874,0.6864,2464.1,2464.0,1.12856]
["bitfinex-derivatives","ETHF0:USTF0",1728675102077,0.6864,2464.1,2464.0,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1728675102976,0.6864,2464.1,2464.0,1.12856]
["bitfinex-derivatives","ETHF0:USTF0",1728675103372,0.6864,2464.1,2464.0,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1728675105778,0.6864,2464.1,2464.0,1.12856]
["bitfinex-derivatives","ETHF0:USTF0",1728675106473,0.6864,2464.1,2464.0,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1728675107283,0.6864,2464.1,2464.0,1.12856]
["bitfinex-derivatives","ETHF0:USTF0",1728675108176,1.09224,2464.1,2464.0,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1728675108474,1.78604,2464.1,2464.0,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1728675109276,5.4386,2464.1,2463.8,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1728675109480,4.588,2464.1,2463.7,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1728675109685,0.7506,2464.0,2463.7,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1728675109881,0.40588,2463.9,2463.7,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1728675110183,0.40588,2463.9,2463.6,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1728675110382,0.7506,2464.0,2463.6,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1728675110570,1.15647,2464.0,2463.8,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1728675110774,0.40588,2463.9,2463.7,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1728675111381,0.7506,2464.0,2463.6,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1728675111678,1.15647,2464.0,2463.8,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1728675111875,0.7506,2464.0,2463.6,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1728675112085,1.15647,2464.0,2463.7,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1728675112276,1.15647,2464.0,2463.6,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1728675112581,1.15647,2464.0,2463.8,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1728675112985,0.40588,2463.9,2463.8,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1728675113286,0.40588,2463.9,2463.6,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1728675113287,0.40591,2463.7,2463.6,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1728675114486,0.40593,2463.6,2463.5,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1728675114688,0.7011,2463.6,2463.5,1.08604]
["bitfinex-derivatives","ETHF0:USTF0",1728675116485,0.40594,2463.5,2463.4,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1728675116681,2.43034,2463.6,2463.2,1.78119]
["bitfinex-derivatives","ETHF0:USTF0",1728675116886,0.40597,2463.4,2463.3,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1728675117282,0.40597,2463.4,2463.2,1.78118]
["bitfinex-derivatives","ETHF0:USTF0",1728675117577,2.43034,2463.6,2463.2,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1728675117783,0.40597,2463.4,2463.2,1.08588]
["bitfinex-derivatives","ETHF0:USTF0",1728675118689,0.40597,2463.4,2463.2,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1728675118888,0.40597,2463.4,2463.2,1.08588]
["bitfinex-derivatives","ETHF0:USTF0",1728675119189,1.4155,2463.6,2463.5,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1728675119888,1.4155,2463.6,2463.3,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728675119889,0.40594,2463.5,2463.3,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1728675120091,0.40596,2463.5,2463.3,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1728675120685,1.4155,2463.6,2463.3,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1728675120884,0.40595,2463.5,2463.3,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1728675121592,0.40594,2463.5,2463.3,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1728675121891,0.40597,2463.4,2463.2,1.08588]
["bitfinex-derivatives","ETHF0:USTF0",1728675122086,0.40597,2463.3,2463.2,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1728675122287,0.40597,2463.3,2463.1,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1728675122288,3.9455,2463.6,2463.1,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1728675122489,0.40595,2463.5,2463.3,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1728675122796,0.40595,2463.5,2463.3,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1728675123397,1.82144,2463.6,2463.4,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1728675123598,0.40594,2463.5,2463.4,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1728675123790,0.40594,2463.5,2463.3,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1728675123995,0.40594,2463.5,2462.5,2.10015596]
["bitfinex-derivatives","ETHF0:USTF0",1728675123996,6.6592,2463.4,2462.5,2.10015596]
["bitfinex-derivatives","ETHF0:USTF0",1728675124200,6.6592,2463.4,2461.8,1.12035035]
["bitfinex-derivatives","ETHF0:USTF0",1728675124201,3.20173,2462.5,2461.7,0.109]
["bitfinex-derivatives","ETHF0:USTF0",1728675124497,3.20173,2462.5,2461.1,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1728675124498,9.9438,2460.8,2460.1,0.85216911]
["bitfinex-derivatives","ETHF0:USTF0",1728675124687,0.40655,2459.8,2459.6,2.93644789]
["bitfinex-derivatives","ETHF0:USTF0",1728675124889,0.40655,2459.8,2459.7,1.31280456]
["bitfinex-derivatives","ETHF0:USTF0",1728675124890,2.53,2459.8,2459.7,1.31280456]
["bitfinex-derivatives","ETHF0:USTF0",1728675125084,2.59797108,2459.9,2459.5,5.15807449]
["bitfinex-derivatives","ETHF0:USTF0",1728675125291,3.2078,2459.6,2459.1,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1728675125501,3.2078,2459.6,2459.1,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728675125798,3.2078,2459.6,2459.5,5.15807449]
["bitfinex-derivatives","ETHF0:USTF0",1728675126589,3.2078,2459.6,2458.8,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1728675126892,3.2078,2459.3,2458.8,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1728675127097,3.2078,2459.3,2458.8,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1728675127293,3.2078,2459.3,2459.2,5.15807449]
["bitfinex-derivatives","ETHF0:USTF0",1728675129189,3.2078,2459.3,2459.2,5.56472449]
["bitfinex-derivatives","ETHF0:USTF0",1728675129391,3.2078,2459.3,2459.2,11.15807449]
["bitfinex-derivatives","ETHF0:USTF0",1728675129592,3.2078,2459.6,2459.2,11.56471449]
["bitfinex-derivatives","ETHF0:USTF0",1728675129795,3.2078,2459.6,2459.1,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1728675130099,3.2078,2459.6,2459.5,5.56467449]
["bitfinex-derivatives","ETHF0:USTF0",1728675130594,2.074,2460.4,2459.5,11.56466449]
["bitfinex-derivatives","ETHF0:USTF0",1728675130595,3.2078,2459.9,2459.5,11.56466449]
["bitfinex-derivatives","ETHF0:USTF0",1728675130797,3.2078,2459.9,2459.3,6.3378]
["bitfinex-derivatives","ETHF0:USTF0",1728675130798,3.2078,2459.9,2459.4,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1728675130997,3.2078,2459.9,2459.3,6.3378]
["bitfinex-derivatives","ETHF0:USTF0",1728675130998,3.2078,2459.9,2459.8,5.15807449]
["bitfinex-derivatives","ETHF0:USTF0",1728675132490,3.2078,2460.0,2459.8,5.15807449]
["bitfinex-derivatives","ETHF0:USTF0",1728675132695,3.2078,2460.0,2459.5,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1728675132901,3.2078,2460.0,2459.9,5.15807449]
["bitfinex-derivatives","ETHF0:USTF0",1728675135093,3.2078,2460.0,2459.1,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1728675135299,3.2078,2459.7,2459.1,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1728675135600,3.2078,2459.7,2459.4,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1728675135796,3.2078,2459.7,2459.6,5.15807449]
["bitfinex-derivatives","ETHF0:USTF0",1728675137402,3.2078,2459.7,2459.0,3.8741]
["bitfinex-derivatives","ETHF0:USTF0",1728675137403,6.74437,2459.7,2459.1,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1728675137696,0.40659,2459.6,2459.4,5.15807449]
["bitfinex-derivatives","ETHF0:USTF0",1728675138002,0.4066,2459.5,2459.4,5.15807449]
["bitfinex-derivatives","ETHF0:USTF0",1728675138800,0.40659,2459.6,2459.4,5.15807449]
["bitfinex-derivatives","ETHF0:USTF0",1728675139095,0.4066,2459.5,2459.4,5.15807449]
["bitfinex-derivatives","ETHF0:USTF0",1728675139895,0.40665,2459.2,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728675140097,1.01633,2460.0,2459.2,5.15807449]
["bitfinex-derivatives","ETHF0:USTF0",1728675140098,6.3378,2459.4,2459.2,5.15807449]
["bitfinex-derivatives","ETHF0:USTF0",1728675140298,6.3378,2459.4,2458.6,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1728675140299,0.40667,2459.1,2458.6,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1728675140505,3.61447,2459.1,2458.9,5.15807449]
["bitfinex-derivatives","ETHF0:USTF0",1728675140709,0.40668,2459.0,2458.9,5.15807449]
["bitfinex-derivatives","ETHF0:USTF0",1728675141001,0.40671,2458.9,2458.6,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1728675141196,0.40668,2459.0,2458.6,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1728675141395,0.40668,2459.0,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728675141396,0.40669,2459.0,2458.9,5.15807449]
["bitfinex-derivatives","ETHF0:USTF0",1728675141601,3.13,2459.0,2458.8,5.15807449]
["bitfinex-derivatives","ETHF0:USTF0",1728675141798,3.13,2459.0,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728675141999,3.2078,2459.1,2458.5,8.36587449]
["bitfinex-derivatives","ETHF0:USTF0",1728675142000,3.13,2458.6,2458.5,8.36587449]
["bitfinex-derivatives","ETHF0:USTF0",1728675142200,0.40674,2458.7,2458.5,8.36587449]
["bitfinex-derivatives","ETHF0:USTF0",1728675142396,3.13,2458.7,2458.5,8.36587449]
["bitfinex-derivatives","ETHF0:USTF0",1728675142793,3.13,2458.7,2458.0,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1728675142794,3.2078,2458.6,2458.1,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1728675142995,3.53679,2458.4,2458.3,5.15807449]
["bitfinex-derivatives","ETHF0:USTF0",1728675143206,3.53679,2458.4,2458.1,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1728675143400,3.53679,2458.4,2458.2,5.15807449]
["bitfinex-derivatives","ETHF0:USTF0",1728675143893,0.4068,2458.3,2458.2,5.15807449]
["bitfinex-derivatives","ETHF0:USTF0",1728675144305,13.2758,2458.3,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728675144499,6.3378,2458.3,2458.2,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1728675144808,3.2078,2458.3,2458.1,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1728675144998,3.2078,2458.3,2458.2,5.15807449]
["bitfinex-derivatives","ETHF0:USTF0",1728675145205,3.2078,2458.3,2458.1,5.15807449]
["bitfinex-derivatives","ETHF0:USTF0",1728675145398,3.2078,2458.3,2458.2,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1728675145605,3.2078,2458.3,2458.2,5.56489449]
["bitfinex-derivatives","ETHF0:USTF0",1728675146010,1.73156,2458.9,2458.2,11.15807449]
["bitfinex-derivatives","ETHF0:USTF0",1728675146011,3.2078,2458.7,2458.2,11.15807449]
["bitfinex-derivatives","ETHF0:USTF0",1728675146203,3.2078,2458.7,2458.6,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1728675146507,3.2078,2458.7,2458.6,5.56482449]
["bitfinex-derivatives","ETHF0:USTF0",1728675148706,3.2078,2458.7,2458.6,5.15807449]
["bitfinex-derivatives","ETHF0:USTF0",1728675149206,2.54,2458.8,2458.6,5.56482449]
["bitfinex-derivatives","ETHF0:USTF0",1728675149403,2.94672,2458.8,2458.7,5.15807449]
["bitfinex-derivatives","ETHF0:USTF0",1728675149609,6.15452,2458.8,2458.7,5.15807449]
["bitfinex-derivatives","ETHF0:USTF0",1728675150103,5.7478,2458.8,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728675150309,2.54,2458.6,2458.5,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1728675150801,5.7478,2458.8,2458.5,5.15807449]
["bitfinex-derivatives","ETHF0:USTF0",1728675151008,6.15452,2458.8,2458.6,5.15807449]
["bitfinex-derivatives","ETHF0:USTF0",1728675151612,0.40673,2458.7,2458.5,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1728675152111,0.40673,2458.7,2458.4,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1728675152306,6.15453,2458.8,2458.5,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1728675152511,6.15453,2458.8,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728675152711,6.15453,2458.8,2458.5,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1728675153111,0.40673,2458.7,2458.5,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1728675153315,5.7478,2458.8,2458.6,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1728675153508,6.15452,2458.8,2458.6,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1728675153708,6.15452,2458.8,2458.6,5.56482449]
["bitfinex-derivatives","ETHF0:USTF0",1728675154110,6.15452,2458.8,2458.6,5.15807449]
["bitfinex-derivatives","ETHF0:USTF0",1728675154305,6.15452,2458.8,2458.6,5.56481449]
["bitfinex-derivatives","ETHF0:USTF0",1728675154519,6.15452,2458.8,2458.6,5.15807449]
["bitfinex-derivatives","ETHF0:USTF0",1728675154720,6.15452,2458.8,2458.6,5.56482449]
["bitfinex-derivatives","ETHF0:USTF0",1728675156408,0.40673,2458.7,2458.6,5.15807449]
["bitfinex-derivatives","ETHF0:USTF0",1728675156608,5.7478,2458.8,2458.1,4.22486]
["bitfinex-derivatives","ETHF0:USTF0",1728675156809,6.15452,2458.8,2458.5,5.15807449]
["bitfinex-derivatives","ETHF0:USTF0",1728675157018,5.7478,2458.8,2458.5,5.15807449]
["bitfinex-derivatives","ETHF0:USTF0",1728675157213,6.15452,2458.8,2458.6,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1728675157514,6.15452,2458.8,2458.7,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1728675157515,5.7478,2458.8,2458.7,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1728675158016,6.15453,2458.8,2458.5,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1728675158217,6.15453,2458.8,2458.6,5.15807449]
["bitfinex-derivatives","ETHF0:USTF0",1728675158516,0.40673,2458.7,2458.6,5.15807449]
["bitfinex-derivatives","ETHF0:USTF0",1728675158914,6.15453,2458.8,2458.6,5.56482449]
["bitfinex-derivatives","ETHF0:USTF0",1728675159816,5.7478,2458.8,2458.6,5.15807449]
["bitfinex-derivatives","ETHF0:USTF0",1728675160114,0.40673,2458.7,2458.6,5.15807449]
["bitfinex-derivatives","ETHF0:USTF0",1728675160518,5.7478,2458.8,2458.6,5.15807449]
["bitfinex-derivatives","ETHF0:USTF0",1728675160712,6.15453,2458.8,2458.6,5.56482449]
["bitfinex-derivatives","ETHF0:USTF0",1728675162021,0.40673,2458.7,2458.6,5.15807449]
["bitfinex-derivatives","ETHF0:USTF0",1728675162313,6.15453,2458.8,2458.6,5.56482449]
["bitfinex-derivatives","ETHF0:USTF0",1728675162509,0.40673,2458.7,2458.6,5.56482449]
["bitfinex-derivatives","ETHF0:USTF0",1728675162710,0.40673,2458.7,2458.6,5.15807449]
["bitfinex-derivatives","ETHF0:USTF0",1728675163015,0.40673,2458.7,2457.9,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1728675163016,12.6072,2458.7,2457.9,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1728675163218,12.6072,2458.7,2458.1,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1728675163219,2.54,2458.2,2458.1,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1728675163522,2.54,2458.2,2458.1,5.15807449]
["bitfinex-derivatives","ETHF0:USTF0",1728675163714,2.54,2458.2,2458.1,5.56490449]
["bitfinex-derivatives","ETHF0:USTF0",1728675163911,2.54,2458.2,2458.1,5.15807449]
["bitfinex-derivatives","ETHF0:USTF0",1728675164111,2.94682,2458.2,2458.1,5.15807449]
["bitfinex-derivatives","ETHF0:USTF0",1728675164714,13.62509,2458.2,2457.6,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1728675164914,3.2078,2457.8,2457.7,5.15807449]
["bitfinex-derivatives","ETHF0:USTF0",1728675165116,5.7478,2457.8,2457.7,5.15807449]
["bitfinex-derivatives","ETHF0:USTF0",1728675165515,6.15468,2457.8,2457.7,5.15807449]
["bitfinex-derivatives","ETHF0:USTF0",1728675166111,3.2078,2457.8,2457.7,5.15807449]
["bitfinex-derivatives","ETHF0:USTF0",1728675167520,5.7478,2457.8,2457.4,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1728675167722,0.4069,2457.7,2457.6,5.15807449]
["bitfinex-derivatives","ETHF0:USTF0",1728675169116,0.4069,2457.7,2457.4,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1728675169117,0.40692,2457.6,2457.4,1.69495]
["bitfinex-derivatives","ETHF0:USTF0",1728675169418,0.40692,2457.6,2457.4,5.15807449]
["bitfinex-derivatives","ETHF0:USTF0",1728675169419,5.7478,2457.5,2457.4,5.15807449]
["bitfinex-derivatives","ETHF0:USTF0",1728675169618,5.7478,2457.5,2457.4,5.56502449]
["bitfinex-derivatives","ETHF0:USTF0",1728675169817,6.15473,2457.5,2457.4,5.15807449]
["bitfinex-derivatives","ETHF0:USTF0",1728675170512,6.15473,2457.5,2457.0,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1728675170513,1.01742,2457.3,2456.9,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1728675170819,1.01742,2457.3,2456.6,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1728675170820,2.54,2457.0,2456.6,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1728675171018,2.54,2457.6,2456.3,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1728675171019,5.7478,2456.8,2456.3,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1728675171222,5.7478,2456.8,2456.7,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1728675171422,2.54,2457.0,2456.9,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1728675171818,2.54,2457.0,2456.9,5.56510449]
["bitfinex-derivatives","ETHF0:USTF0",1728675172027,3.2078,2457.3,2457.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728675172329,3.61477,2457.3,2457.2,5.15807449]
["bitfinex-derivatives","ETHF0:USTF0",1728675173329,0.40701,2457.1,2456.8,1.07244]
["bitfinex-derivatives","ETHF0:USTF0",1728675173623,0.40703,2456.9,2456.8,5.82347449]
["bitfinex-derivatives","ETHF0:USTF0",1728675173820,5.7478,2457.0,2456.8,5.82347449]
["bitfinex-derivatives","ETHF0:USTF0",1728675174020,0.40703,2456.9,2456.8,5.82347449]
["bitfinex-derivatives","ETHF0:USTF0",1728675174220,5.7478,2457.0,2456.9,5.56510449]
["bitfinex-derivatives","ETHF0:USTF0",1728675174425,6.15482,2457.0,2456.9,5.15807449]
["bitfinex-derivatives","ETHF0:USTF0",1728675174622,5.7478,2457.0,2456.9,5.15807449]
["bitfinex-derivatives","ETHF0:USTF0",1728675175724,2.54,2457.2,2456.9,5.56510449]
["bitfinex-derivatives","ETHF0:USTF0",1728675176027,3.2078,2457.3,2456.9,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1728675176214,0.40694,2457.5,2457.2,5.56505449]
["bitfinex-derivatives","ETHF0:USTF0",1728675176414,0.40694,2457.5,2457.4,5.15807449]
["bitfinex-derivatives","ETHF0:USTF0",1728675180322,0.407,2457.2,2456.8,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1728675180524,2.947,2457.2,2456.9,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1728675180729,2.947,2457.2,2457.1,5.15807449]
["bitfinex-derivatives","ETHF0:USTF0",1728675180932,3.61478,2457.3,2457.1,5.15807449]
["bitfinex-derivatives","ETHF0:USTF0",1728675181228,3.61478,2457.3,2457.2,5.15807449]
["bitfinex-derivatives","ETHF0:USTF0",1728675181428,6.15478,2457.3,2457.2,5.15807449]
["bitfinex-derivatives","ETHF0:USTF0",1728675181829,0.40703,2456.9,2456.8,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1728675182034,2.94703,2456.9,2456.8,5.15807449]
["bitfinex-derivatives","ETHF0:USTF0",1728675184432,3.2078,2457.0,2456.8,5.15807449]
["bitfinex-derivatives","ETHF0:USTF0",1728675184625,3.2078,2457.0,2456.9,5.56510449]
["bitfinex-derivatives","ETHF0:USTF0",1728675185223,3.2078,2457.0,2456.9,5.15807449]
["bitfinex-derivatives","ETHF0:USTF0",1728675185428,3.61482,2457.0,2456.9,5.15807449]
["bitfinex-derivatives","ETHF0:USTF0",1728675185631,3.2078,2457.0,2456.9,5.15807449]
["bitfinex-derivatives","ETHF0:USTF0",1728675186032,3.61482,2457.0,2456.9,5.15807449]
["bitfinex-derivatives","ETHF0:USTF0",1728675186532,3.61482,2457.0,2456.9,5.56510449]
["bitfinex-derivatives","ETHF0:USTF0",1728675186533,3.2078,2457.0,2456.9,5.56510449]
["bitfinex-derivatives","ETHF0:USTF0",1728675187934,3.2078,2457.3,2456.9,5.15807449]
["bitfinex-derivatives","ETHF0:USTF0",1728675188130,3.2078,2457.3,2457.2,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1728675189231,5.1278,2457.6,2457.1,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728675189434,5.1278,2457.6,2457.2,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1728675189435,1.01734,2457.5,2457.2,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1728675189739,3.2078,2457.3,2457.2,1.06428]
["bitfinex-derivatives","ETHF0:USTF0",1728675190034,1.92,2457.6,2457.4,1.60073449]
["bitfinex-derivatives","ETHF0:USTF0",1728675190228,0.40692,2457.6,2457.5,1.60073449]
["bitfinex-derivatives","ETHF0:USTF0",1728675191935,10.0688,2457.6,2457.0,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1728675192140,0.407,2457.1,2457.0,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1728675193437,3.2078,2457.2,2457.0,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1728675193848,3.2078,2457.2,2457.0,1.05841]
["bitfinex-derivatives","ETHF0:USTF0",1728675194138,3.61478,2457.2,2457.1,1.60073449]
["bitfinex-derivatives","ETHF0:USTF0",1728675194347,3.2078,2457.2,2457.1,2.00773449]
["bitfinex-derivatives","ETHF0:USTF0",1728675194842,3.2078,2457.2,2457.1,2.68133449]
["bitfinex-derivatives","ETHF0:USTF0",1728675195141,3.61478,2457.2,2457.1,2.27433449]
["bitfinex-derivatives","ETHF0:USTF0",1728675195541,3.2078,2457.2,2457.1,2.27433449]
["bitfinex-derivatives","ETHF0:USTF0",1728675195735,3.2078,2457.2,2457.1,2.68133449]
["bitfinex-derivatives","ETHF0:USTF0",1728675201850,3.61478,2457.2,2457.1,2.68133449]
["bitfinex-derivatives","ETHF0:USTF0",1728675202952,3.2078,2457.2,2457.1,2.68133449]
["bitfinex-derivatives","ETHF0:USTF0",1728675203852,3.61478,2457.2,2457.1,2.68133449]
["bitfinex-derivatives","ETHF0:USTF0",1728675204351,3.2078,2457.2,2457.1,2.68133449]
["bitfinex-derivatives","ETHF0:USTF0",1728675205251,0.40698,2457.3,2457.1,2.27433449]
["bitfinex-derivatives","ETHF0:USTF0",1728675205440,5.7478,2457.5,2457.0,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1728675205441,5.7478,2457.5,2457.3,1.60073449]
["bitfinex-derivatives","ETHF0:USTF0",1728675205752,0.40697,2457.3,2457.2,1.60073449]
["bitfinex-derivatives","ETHF0:USTF0",1728675206554,2.94697,2457.3,2457.2,1.60073449]
["bitfinex-derivatives","ETHF0:USTF0",1728675207046,6.6096,2457.3,2456.7,1.67176]
["bitfinex-derivatives","ETHF0:USTF0",1728675207254,0.40705,2456.9,2456.7,1.67176]
["bitfinex-derivatives","ETHF0:USTF0",1728675207452,0.6084,2457.3,2456.8,1.60073449]
["bitfinex-derivatives","ETHF0:USTF0",1728675207453,1.01748,2457.2,2456.8,1.60073449]
["bitfinex-derivatives","ETHF0:USTF0",1728675207650,0.40707,2456.7,2456.6,1.60073449]
["bitfinex-derivatives","ETHF0:USTF0",1728675207960,3.58526,2456.8,2456.6,1.60073449]
["bitfinex-derivatives","ETHF0:USTF0",1728675208146,1.04526,2456.8,2456.7,1.60073449]
["bitfinex-derivatives","ETHF0:USTF0",1728675208743,0.6382,2456.8,2456.7,1.60073449]
["bitfinex-derivatives","ETHF0:USTF0",1728675209044,3.2078,2456.9,2456.8,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1728675209250,3.2078,2456.9,2456.8,2.00778449]
["bitfinex-derivatives","ETHF0:USTF0",1728675209552,3.2078,2457.2,2457.1,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1728675209756,3.61478,2457.2,2456.9,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1728675210053,3.2078,2457.2,2457.1,2.00773449]
["bitfinex-derivatives","ETHF0:USTF0",1728675210956,0.40695,2457.4,2457.1,1.60073449]
["bitfinex-derivatives","ETHF0:USTF0",1728675211253,3.2078,2457.5,2457.4,1.60073449]
["bitfinex-derivatives","ETHF0:USTF0",1728675211460,2.94695,2457.4,2457.3,1.60073449]
["bitfinex-derivatives","ETHF0:USTF0",1728675212460,13.40166258,2457.4,2456.6,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1728675212757,3.1925,2457.6,2456.7,1.60073449]
["bitfinex-derivatives","ETHF0:USTF0",1728675212758,5.7478,2457.0,2456.7,1.60073449]
["bitfinex-derivatives","ETHF0:USTF0",1728675212963,1.2509,2456.9,2456.7,1.60073449]
["bitfinex-derivatives","ETHF0:USTF0",1728675213261,0.40711,2456.5,2456.3,0.61112]
["bitfinex-derivatives","ETHF0:USTF0",1728675213570,0.40711,2456.5,2456.3,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1728675213770,0.40713,2456.4,2456.3,1.60073449]
["bitfinex-derivatives","ETHF0:USTF0",1728675214462,3.61489,2456.6,2456.3,2.00785449]
["bitfinex-derivatives","ETHF0:USTF0",1728675214669,3.61489,2456.6,2456.4,1.60073449]
["bitfinex-derivatives","ETHF0:USTF0",1728675215066,3.61488,2456.6,2456.5,1.60073449]
["bitfinex-derivatives","ETHF0:USTF0",1728675215360,3.61488,2456.6,2455.9,3.1516]
["bitfinex-derivatives","ETHF0:USTF0",1728675215361,15.8182,2456.6,2455.7,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1728675215559,0.6352,2456.8,2455.9,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1728675215560,2.54,2456.1,2455.9,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1728675215961,2.54,2456.1,2455.8,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728675216358,2.54,2456.1,2455.5,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1728675216359,2.13314796,2455.9,2455.5,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1728675216561,2.13317206,2455.9,2455.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728675217060,2.13317206,2455.9,2455.5,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1728675217260,1.59988704,2455.7,2455.6,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1728675217463,1.59988704,2455.9,2455.5,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1728675217771,0.40719,2456.0,2455.5,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1728675217772,1.59988704,2456.0,2455.5,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1728675217963,2.00708704,2455.9,2455.6,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1728675218267,2.00708704,2455.9,2455.7,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1728675218461,0.40721,2455.8,2455.6,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728675218660,0.40721,2455.8,2455.5,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1728675218661,0.40721,2455.9,2455.7,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1728675219558,0.40719,2456.0,2455.8,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728675219764,3.2078,2456.1,2456.0,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1728675220170,3.2078,2456.1,2456.0,4.47838]
["bitfinex-derivatives","ETHF0:USTF0",1728675220361,3.2078,2456.1,2456.0,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1728675220566,3.2078,2456.1,2456.0,4.47838]
["bitfinex-derivatives","ETHF0:USTF0",1728675221074,3.55774,2456.6,2456.0,4.47838]
["bitfinex-derivatives","ETHF0:USTF0",1728675221075,1.59387872,2456.5,2456.0,4.47838]
["bitfinex-derivatives","ETHF0:USTF0",1728675221261,4.80167872,2456.6,2456.5,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728675221461,1.59365983,2456.8,2456.7,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1728675221764,2.65399983,2456.9,2456.3,1.01781]
["bitfinex-derivatives","ETHF0:USTF0",1728675221962,0.40705,2456.8,2456.2,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728675222167,2.24695983,2456.9,2456.2,3.55786]
["bitfinex-derivatives","ETHF0:USTF0",1728675222375,0.40706,2456.8,2456.6,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1728675222572,2.00071983,2456.8,2456.6,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1728675223065,2.65399983,2456.9,2456.7,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1728675223471,1.59365983,2456.8,2456.7,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1728675223967,1.59365983,2456.9,2456.8,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1728675224365,8.27999163,2457.0,2456.3,1.01784]
["bitfinex-derivatives","ETHF0:USTF0",1728675224366,7.87297163,2457.0,2456.3,1.01784]
["bitfinex-derivatives","ETHF0:USTF0",1728675224568,2.00252118,2456.9,2456.8,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1728675224767,0.40703,2456.9,2456.3,1.01784]
["bitfinex-derivatives","ETHF0:USTF0",1728675224968,2.00245577,2456.9,2456.8,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1728675225470,2.12517163,2456.9,2456.8,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1728675225669,3.2078,2457.0,2456.9,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1728675225670,5.33297163,2457.0,2456.9,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1728675226064,1.59619927,2457.0,2456.9,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1728675226473,1.59619927,2457.1,2456.7,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1728675226773,1.59619927,2457.1,2457.0,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1728675227969,1.59619927,2457.2,2457.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728675228473,1.59619927,2457.3,2457.2,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1728675228778,5.73993163,2457.4,2456.8,1.01761]
["bitfinex-derivatives","ETHF0:USTF0",1728675228965,1.59536861,2457.3,2457.2,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1728675231870,4.80316861,2457.4,2456.9,1.01756]
["bitfinex-derivatives","ETHF0:USTF0",1728675232175,4.80316861,2457.4,2457.3,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1728675236978,5.21011861,2457.4,2457.2,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1728675237378,5.21011861,2457.4,2456.8,1.01761]
["bitfinex-derivatives","ETHF0:USTF0",1728675237574,5.21011861,2457.4,2457.3,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1728675237880,4.80316861,2457.4,2457.3,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1728675241477,3.2078,2457.4,2457.3,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1728675242583,3.2078,2457.4,2457.1,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1728675242977,3.2078,2457.4,2457.3,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1728675243179,5.21012861,2457.4,2457.1,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1728675243383,5.21012861,2457.4,2457.3,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1728675244080,0.40698,2457.3,2457.1,1.01919]
["bitfinex-derivatives","ETHF0:USTF0",1728675244271,0.40698,2457.2,2457.1,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1728675244475,0.40702,2457.0,2456.9,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1728675244678,0.40703,2457.0,2456.8,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1728675244878,0.40703,2457.0,2456.7,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1728675245074,0.40703,2457.0,2456.8,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1728675245279,0.40703,2457.0,2456.8,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1728675245478,0.40703,2457.0,2456.9,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1728675245685,5.43496861,2457.1,2456.7,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1728675245886,5.43496861,2457.1,2456.8,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1728675246178,0.40708,2456.6,2456.4,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728675246379,3.55761,2456.9,2456.1,5.5818]
["bitfinex-derivatives","ETHF0:USTF0",1728675246380,2.54,2456.4,2456.1,5.5818]
["bitfinex-derivatives","ETHF0:USTF0",1728675246583,2.94712,2456.4,2456.2,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1728675247473,2.94712,2456.4,2456.1,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1728675247474,0.40714,2456.3,2456.1,1.01266]
["bitfinex-derivatives","ETHF0:USTF0",1728675247673,5.46136861,2456.5,2456.1,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1728675247887,3.866,2456.5,2456.1,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1728675248088,3.866,2456.5,2456.4,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1728675248581,4.2731,2456.5,2456.4,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1728675248793,4.2731,2456.5,2456.1,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1728675248794,0.40712,2456.4,2456.1,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1728675249078,0.40714,2456.3,2456.1,1.01266]
["bitfinex-derivatives","ETHF0:USTF0",1728675249286,0.40715,2456.2,2456.1,1.01266]
["bitfinex-derivatives","ETHF0:USTF0",1728675249482,0.40715,2456.2,2456.0,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1728675249784,2.54,2456.4,2455.8,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1728675249785,4.13536861,2456.4,2455.8,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1728675249983,0.40714,2456.3,2456.1,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728675250185,0.40714,2456.3,2455.8,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1728675250186,3.5578,2456.4,2455.9,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1728675250379,3.5578,2456.4,2455.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728675250380,0.40719,2456.0,2455.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728675250780,7.34316861,2456.2,2455.7,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1728675250781,0.40721,2455.9,2455.7,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1728675251083,3.2078,2455.9,2455.7,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1728675251274,3.2078,2455.9,2455.5,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1728675251481,4.25541,2455.9,2455.7,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1728675251880,4.2554,2455.9,2455.8,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728675252183,3.2078,2455.9,2455.8,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728675252783,1.59536861,2456.2,2456.0,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1728675252983,6.53506454,2456.5,2456.0,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1728675252984,1.59536861,2456.4,2456.0,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728675253187,5.33297163,2456.5,2456.4,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1728675253188,3.2078,2456.5,2456.4,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1728675257488,3.6149,2456.5,2456.4,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1728675258191,0.4071,2456.5,2456.4,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1728675259298,2.94709,2456.6,2456.4,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1728675259493,0.4071,2456.5,2456.1,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1728675260296,0.4071,2456.5,2456.4,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1728675260892,1.59536861,2456.6,2456.5,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728675261098,5.21022861,2456.8,2456.3,1.01784]
["bitfinex-derivatives","ETHF0:USTF0",1728675261296,4.80316861,2456.8,2456.7,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1728675261492,5.21021861,2456.8,2456.7,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1728675262096,4.80316861,2456.8,2456.3,1.01784]
["bitfinex-derivatives","ETHF0:USTF0",1728675262297,5.21021861,2456.8,2456.6,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1728675262595,5.21021861,2456.8,2456.7,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1728675264092,5.21021861,2456.8,2456.6,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1728675264496,1.59536861,2456.7,2456.6,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1728675264691,3.2078,2456.8,2456.3,1.01784]
["bitfinex-derivatives","ETHF0:USTF0",1728675264692,4.80316861,2456.8,2456.7,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1728675264893,5.21022861,2456.8,2456.6,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1728675265198,0.40707,2456.7,2456.6,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1728675265396,4.80316861,2456.8,2456.6,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1728675265591,4.80316861,2456.8,2456.1,4.8356]
["bitfinex-derivatives","ETHF0:USTF0",1728675265795,2.00241861,2456.8,2456.7,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1728675266605,2.00241861,2456.8,2456.6,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1728675266898,1.59536861,2456.8,2456.2,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728675267101,2.00242861,2456.8,2456.6,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1728675267297,3.2078,2456.7,2456.6,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1728675267500,3.61487,2456.7,2456.6,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1728675267704,3.2078,2456.7,2456.6,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1728675268502,4.80316861,2456.7,2456.6,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1728675269297,1.59536861,2456.7,2456.6,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1728675269893,0.40706,2456.8,2456.3,1.01782]
["bitfinex-derivatives","ETHF0:USTF0",1728675270102,0.40709,2456.6,2456.5,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1728675270296,6.15487,2456.7,2456.6,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1728675270903,5.7478,2456.7,2456.6,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1728675271708,3.2078,2456.7,2456.6,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1728675272102,6.76549,2456.7,2456.1,3.8177]
["bitfinex-derivatives","ETHF0:USTF0",1728675272303,0.40709,2456.6,2456.5,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1728675272708,5.7478,2456.7,2456.1,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1728675273009,0.40708,2456.6,2456.4,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728675273209,0.4071,2456.5,2456.4,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728675273609,6.7655,2456.7,2456.1,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1728675273809,0.4071,2456.5,2456.4,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728675275901,6.7655,2456.7,2456.1,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1728675276106,0.40711,2456.5,2456.4,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728675276620,0.40713,2456.4,2456.3,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1728675276815,1.01773,2456.6,2456.1,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1728675277311,0.40712,2456.4,2456.3,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1728675277503,1.01773,2456.6,2456.1,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1728675277703,0.40711,2456.5,2456.4,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728675278114,0.40712,2456.4,2456.3,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1728675278708,0.40714,2456.3,2456.2,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1728675279007,5.15401825,2456.5,2456.1,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1728675279008,0.40715,2456.2,2456.1,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1728675279313,1.59626825,2456.3,2455.9,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1728675279515,0.40718,2456.0,2455.9,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1728675279814,2.61414825,2456.2,2455.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728675279815,0.4072,2455.9,2455.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728675280312,0.40723,2455.7,2455.6,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1728675280610,3.2078,2455.8,2455.5,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728675280816,5.55466825,2455.8,2455.3,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1728675281005,0.7506,2455.8,2455.3,3.3339]
["bitfinex-derivatives","ETHF0:USTF0",1728675281314,1.59626825,2456.0,2455.4,1.01821]
["bitfinex-derivatives","ETHF0:USTF0",1728675281509,2.00345825,2456.0,2455.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728675281710,1.59626825,2456.0,2455.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728675282006,1.59626825,2456.1,2455.8,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728675282205,1.59626825,2456.2,2455.9,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1728675282413,1.59626825,2456.2,2456.1,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728675283316,4.80406825,2456.3,2456.1,4.47836]
["bitfinex-derivatives","ETHF0:USTF0",1728675283617,4.80406825,2456.3,2456.1,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728675283618,1.59626825,2456.2,2456.1,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728675284903,4.80406825,2456.3,2456.0,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1728675285109,5.21119825,2456.3,2456.2,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1728675285309,5.21119825,2456.3,2456.1,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1728675285504,4.80476196,2456.3,2456.2,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1728675285711,0.40716,2456.1,2456.0,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1728675285910,2.00412196,2456.2,2456.0,1.20668]
["bitfinex-derivatives","ETHF0:USTF0",1728675286322,1.59696196,2456.2,2456.0,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1728675286513,0.40721,2455.9,2455.7,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1728675286909,0.4072,2455.9,2455.7,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1728675287220,0.40722,2455.8,2455.5,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1728675287517,2.00439033,2455.9,2455.7,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1728675287911,0.40721,2455.9,2455.7,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1728675288107,2.00439033,2455.9,2455.7,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1728675288507,4.13718033,2455.9,2455.5,1.97926]
["bitfinex-derivatives","ETHF0:USTF0",1728675288714,2.00440033,2455.8,2455.6,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728675289121,2.00441033,2455.7,2455.5,1.97926]
["bitfinex-derivatives","ETHF0:USTF0",1728675289317,4.80498033,2455.7,2455.5,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1728675289521,4.80498033,2455.7,2455.6,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1728675289717,1.59718033,2455.7,2455.6,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1728675289918,4.80498033,2455.7,2455.6,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1728675291224,1.59718033,2455.7,2455.6,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1728675292726,3.33198163,2455.9,2455.7,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1728675293626,1.59851909,2455.8,2455.7,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1728675294420,0.40722,2455.8,2455.6,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728675294617,2.00562388,2455.8,2455.6,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728675295021,2.00562388,2455.8,2455.5,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1728675295222,2.00562388,2455.8,2455.7,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1728675295428,2.92477163,2455.9,2455.6,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728675295620,2.0055249,2455.8,2455.6,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728675296020,2.0055249,2455.8,2455.7,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1728675298027,2.0055249,2455.8,2455.5,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1728675298028,0.40723,2455.7,2455.6,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1728675300026,2.00532612,2455.8,2455.7,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1728675300332,1.59810612,2455.8,2455.7,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1728675300521,1.59810612,2455.9,2455.8,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728675301031,2.00530612,2455.9,2455.8,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728675302229,1.59810612,2455.9,2455.8,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728675302735,1.59810612,2455.9,2455.8,4.47921]
["bitfinex-derivatives","ETHF0:USTF0",1728675302927,2.65646454,2456.2,2456.0,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1728675302928,2.00525612,2456.2,2456.0,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1728675303134,2.00525612,2456.2,2456.1,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728675303330,1.59810612,2456.2,2456.1,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728675304327,1.59810612,2456.2,2456.0,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1728675304328,2.40420612,2456.3,2456.2,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1728675304539,2.81133612,2456.3,2456.2,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1728675304726,2.40420612,2456.3,2456.2,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1728675305132,0.40713,2456.4,2456.0,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1728675305133,1.59810612,2456.4,2456.0,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1728675305326,1.59810612,2456.4,2456.3,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1728675306030,1.59810612,2456.5,2456.4,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1728675306239,4.80590612,2456.6,2456.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728675306533,4.80590612,2456.6,2456.3,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728675306534,3.2078,2456.6,2456.5,5.2552]
["bitfinex-derivatives","ETHF0:USTF0",1728675307135,3.2078,2456.6,2456.5,6.0398]
["bitfinex-derivatives","ETHF0:USTF0",1728675307736,3.30331163,2456.9,2456.7,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1728675307936,3.30331163,2456.9,2456.8,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1728675308343,1.17814,2456.9,2456.8,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1728675308526,2.77496501,2456.9,2456.7,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1728675308829,2.77496501,2456.9,2456.8,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1728675308830,1.59682501,2456.9,2456.8,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1728675309033,4.80462501,2457.1,2456.6,1.01769]
["bitfinex-derivatives","ETHF0:USTF0",1728675309230,4.80462501,2457.1,2457.0,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1728675309432,1.59682501,2457.3,2456.9,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728675309632,4.80462501,2457.5,2457.0,3.35965]
["bitfinex-derivatives","ETHF0:USTF0",1728675309834,3.61474,2457.5,2457.3,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1728675310234,3.2078,2457.5,2457.4,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1728675311936,3.2078,2457.5,2457.0,2.3421]
["bitfinex-derivatives","ETHF0:USTF0",1728675312237,3.2078,2457.5,2457.4,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1728675314039,3.2078,2457.5,2457.0,2.3421]
["bitfinex-derivatives","ETHF0:USTF0",1728675314236,3.2078,2457.5,2457.0,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1728675314448,1.16756,2457.4,2457.0,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1728675314742,0.40699,2457.2,2457.0,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1728675315043,0.40701,2457.1,2456.9,3.61483]
["bitfinex-derivatives","ETHF0:USTF0",1728675315740,0.40699,2457.2,2457.0,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1728675315942,0.407,2457.2,2456.9,3.61482]
["bitfinex-derivatives","ETHF0:USTF0",1728675316128,0.8042,2457.3,2456.9,3.61482]
["bitfinex-derivatives","ETHF0:USTF0",1728675316336,0.407,2457.1,2456.9,3.61482]
["bitfinex-derivatives","ETHF0:USTF0",1728675316536,0.407,2457.1,2457.0,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1728675317042,0.407,2457.2,2457.0,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1728675318037,0.8042,2457.3,2457.2,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1728675318235,3.2078,2457.5,2457.4,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1728675320043,0.40697,2457.3,2457.1,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1728675320244,0.8215,2457.2,2457.1,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1728675321833,3.2078,2457.5,2457.0,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1728675322034,3.2078,2457.5,2457.3,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1728675322035,0.40696,2457.4,2457.3,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1728675326641,0.40697,2457.3,2457.2,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1728675326943,0.40697,2457.3,2457.0,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1728675326944,0.40701,2457.1,2457.0,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1728675327351,0.40699,2457.2,2457.1,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1728675327545,1.78912,2457.4,2457.1,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1728675327546,0.7717,2457.4,2457.1,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1728675327737,0.40698,2457.3,2456.7,6.74255]
["bitfinex-derivatives","ETHF0:USTF0",1728675328048,3.2078,2457.5,2456.8,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728675328243,3.2078,2457.5,2456.9,1.01759]
["bitfinex-derivatives","ETHF0:USTF0",1728675328439,3.61474,2457.5,2457.4,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1728675328645,3.2078,2457.5,2457.4,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1728675333850,3.2078,2457.5,2457.4,4.47655]
["bitfinex-derivatives","ETHF0:USTF0",1728675336645,3.2078,2457.8,2457.4,12.6096]
["bitfinex-derivatives","ETHF0:USTF0",1728675336848,3.81856,2458.6,2457.8,1.01719]
["bitfinex-derivatives","ETHF0:USTF0",1728675337054,3.81856,2458.6,2457.7,1.42416]
["bitfinex-derivatives","ETHF0:USTF0",1728675337055,0.8333,2458.7,2458.6,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1728675337254,0.40668,2459.1,2458.8,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1728675337460,1.24928,2459.1,2458.8,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728675337653,0.8426,2459.1,2458.5,4.1029]
["bitfinex-derivatives","ETHF0:USTF0",1728675337850,0.40669,2459.0,2458.7,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1728675338154,0.40669,2459.0,2458.8,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1728675338556,0.40669,2459.0,2458.5,4.1029]
["bitfinex-derivatives","ETHF0:USTF0",1728675338557,0.40671,2458.9,2458.7,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1728675338755,0.40672,2458.9,2458.6,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1728675338946,0.8426,2459.1,2458.5,4.1029]
["bitfinex-derivatives","ETHF0:USTF0",1728675339151,0.8426,2459.1,2458.8,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1728675339152,0.40669,2459.0,2458.8,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1728675340052,1.24928,2459.1,2458.8,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1728675340358,0.8426,2459.1,2458.5,4.1029]
["bitfinex-derivatives","ETHF0:USTF0",1728675340558,0.40671,2458.9,2458.7,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1728675341355,0.40671,2458.9,2458.5,4.1029]
["bitfinex-derivatives","ETHF0:USTF0",1728675341356,0.40671,2458.9,2458.6,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1728675342359,0.8426,2459.1,2458.7,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1728675342563,0.8426,2459.1,2458.8,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1728675342564,0.4067,2459.0,2458.8,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1728675342958,1.24928,2459.1,2458.9,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728675344252,0.8426,2459.1,2458.9,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728675344453,0.40668,2459.0,2458.9,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728675345560,0.40668,2459.0,2458.8,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1728675347264,0.40668,2459.0,2458.6,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1728675347265,0.40673,2458.8,2458.6,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1728675347955,3.2078,2458.9,2458.5,4.1029]
["bitfinex-derivatives","ETHF0:USTF0",1728675348157,0.40674,2458.7,2458.6,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1728675348663,0.40673,2458.8,2458.6,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1728675349554,0.40673,2458.8,2458.7,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1728675350464,3.2078,2458.9,2458.5,4.1029]
["bitfinex-derivatives","ETHF0:USTF0",1728675350667,3.2078,2458.9,2458.8,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1728675350668,3.61451,2458.9,2458.8,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1728675350865,0.40671,2458.9,2458.8,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1728675351066,0.40671,2458.9,2458.5,4.1029]
["bitfinex-derivatives","ETHF0:USTF0",1728675351261,1.8593,2459.1,2458.5,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1728675351461,0.40673,2458.8,2458.5,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1728675351668,0.40673,2458.8,2458.6,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1728675351966,3.61451,2458.9,2458.8,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1728675353066,1.8593,2459.1,2458.8,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1728675353268,0.4067,2458.9,2458.8,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1728675353966,0.4067,2458.9,2458.7,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1728675354164,0.40672,2458.8,2458.7,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1728675354468,1.8593,2459.1,2458.8,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1728675354672,0.40671,2458.9,2458.8,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1728675355268,0.40671,2458.9,2458.7,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1728675355769,0.40672,2458.8,2458.7,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1728675356170,0.40671,2458.9,2458.7,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1728675356471,0.40671,2458.9,2458.5,4.1029]
["bitfinex-derivatives","ETHF0:USTF0",1728675356667,0.40671,2458.9,2458.8,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1728675357368,0.40668,2459.0,2458.8,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728675357565,0.4067,2458.9,2458.8,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728675358169,0.40671,2458.9,2458.8,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1728675358369,0.4067,2459.0,2458.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728675359070,0.4067,2458.9,2458.8,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728675360563,0.4067,2459.0,2458.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728675360766,0.8426,2459.1,2458.5,4.1029]
["bitfinex-derivatives","ETHF0:USTF0",1728675361071,0.4067,2459.0,2458.9,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728675361475,0.8426,2459.1,2458.7,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728675361780,0.8426,2459.1,2459.0,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728675361781,1.24928,2459.1,2459.0,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728675362476,1.24927,2459.1,2459.0,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728675363671,0.40667,2459.1,2459.0,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728675363869,3.2078,2459.2,2459.0,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728675364076,0.40667,2459.1,2459.0,2.94667]
["bitfinex-derivatives","ETHF0:USTF0",1728675366575,3.2078,2459.2,2459.0,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728675366787,3.61446,2459.2,2459.1,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1728675367087,0.40667,2459.1,2459.0,2.94667]
["bitfinex-derivatives","ETHF0:USTF0",1728675367582,3.2078,2459.2,2459.0,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728675367887,0.40667,2459.1,2459.0,2.94667]
["bitfinex-derivatives","ETHF0:USTF0",1728675368489,3.2078,2459.2,2459.0,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728675368683,0.8371,2459.6,2459.4,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1728675368684,3.2078,2459.5,2459.4,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1728675368886,0.40659,2459.6,2459.5,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1728675369186,0.7742,2459.8,2459.6,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1728675369187,0.40657,2459.7,2459.6,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1728675369490,0.40657,2459.7,2459.5,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1728675369685,1.18076,2459.8,2459.7,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1728675370082,1.18076,2459.8,2459.7,1.17537]
["bitfinex-derivatives","ETHF0:USTF0",1728675370283,1.18076,2459.8,2459.7,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1728675371381,1.18076,2459.8,2459.7,1.17537]
["bitfinex-derivatives","ETHF0:USTF0",1728675371791,0.7742,2459.8,2459.7,1.17537]
["bitfinex-derivatives","ETHF0:USTF0",1728675371992,3.61434,2459.9,2459.8,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1728675372191,3.61434,2459.9,2459.7,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1728675372192,0.40655,2459.8,2459.7,2.01046]
["bitfinex-derivatives","ETHF0:USTF0",1728675372989,0.40655,2459.8,2459.7,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1728675373783,0.40655,2459.8,2459.7,2.01047]
["bitfinex-derivatives","ETHF0:USTF0",1728675373979,0.40655,2459.9,2459.8,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1728675374382,0.8123,2460.1,2459.8,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1728675374383,0.40651,2460.1,2459.9,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1728675374582,3.61429,2460.2,2460.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728675374790,3.2078,2460.2,2460.0,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728675374996,3.61429,2460.2,2460.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728675375288,3.61429,2460.2,2460.0,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728675375490,3.61429,2460.2,2460.0,2.94651]
["bitfinex-derivatives","ETHF0:USTF0",1728675375694,3.61429,2460.2,2460.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728675376193,3.2078,2460.2,2460.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728675376691,2.36712501,2460.4,2460.0,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728675376993,4.80462501,2460.5,2460.2,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728675377191,0.40647,2460.3,2460.2,2.94648]
["bitfinex-derivatives","ETHF0:USTF0",1728675377388,0.40647,2460.4,2460.2,2.94648]
["bitfinex-derivatives","ETHF0:USTF0",1728675377591,2.00329501,2460.4,2460.3,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1728675377887,2.00329501,2460.4,2460.2,2.94647]
["bitfinex-derivatives","ETHF0:USTF0",1728675378088,0.40647,2460.4,2460.2,2.94647]
["bitfinex-derivatives","ETHF0:USTF0",1728675378480,2.00329501,2460.4,2460.2,2.94647]
["bitfinex-derivatives","ETHF0:USTF0",1728675378685,0.40647,2460.3,2460.2,2.94647]
["bitfinex-derivatives","ETHF0:USTF0",1728675378880,1.59682501,2460.4,2460.2,2.94647]
["bitfinex-derivatives","ETHF0:USTF0",1728675378881,1.59682501,2460.4,2460.3,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1728675379088,4.44344,2460.5,2460.3,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1728675379288,4.44344,2460.5,2460.4,2.94645]
["bitfinex-derivatives","ETHF0:USTF0",1728675379686,4.037,2460.5,2460.4,2.94645]
["bitfinex-derivatives","ETHF0:USTF0",1728675379888,3.61424,2460.5,2460.4,2.94645]
["bitfinex-derivatives","ETHF0:USTF0",1728675380089,3.61424,2460.5,2460.4,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728675381189,3.61424,2460.5,2460.4,2.94645]
["bitfinex-derivatives","ETHF0:USTF0",1728675381496,3.61424,2460.5,2460.4,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728675382487,5.21106501,2460.5,2460.4,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728675382685,3.2078,2460.5,2460.3,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1728675382885,3.2078,2460.5,2459.9,4.0558]
["bitfinex-derivatives","ETHF0:USTF0",1728675383094,0.40652,2460.0,2459.7,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1728675383396,0.40652,2460.0,2459.8,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1728675383788,0.7722,2460.1,2459.8,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1728675383789,0.40654,2459.9,2459.8,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1728675383995,0.40653,2460.0,2459.9,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1728675385592,0.40653,2460.0,2459.9,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1728675386395,1.01623,2460.2,2459.8,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728675386695,0.40653,2460.0,2459.9,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1728675387295,0.40654,2459.9,2459.8,2.94655]
["bitfinex-derivatives","ETHF0:USTF0",1728675387693,0.40654,2459.9,2459.8,7.01215]
["bitfinex-derivatives","ETHF0:USTF0",1728675387996,3.2078,2460.2,2459.8,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728675388193,0.40653,2460.0,2459.9,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1728675388593,0.40651,2460.1,2459.9,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1728675389194,0.40652,2460.0,2459.9,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1728675389590,2.56841,2460.3,2459.9,4.0648]
["bitfinex-derivatives","ETHF0:USTF0",1728675389591,0.7759,2460.3,2459.9,4.0648]
["bitfinex-derivatives","ETHF0:USTF0",1728675389799,4.22392,2460.5,2459.7,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1728675389800,3.2078,2460.5,2460.1,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728675389990,3.2078,2460.5,2460.4,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1728675390190,3.2078,2460.8,2460.3,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728675390390,0.40642,2460.7,2460.5,2.94643]
["bitfinex-derivatives","ETHF0:USTF0",1728675390587,3.2078,2460.8,2460.5,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728675390790,3.6142,2460.8,2460.6,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1728675390999,3.6142,2460.8,2460.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728675391196,3.6142,2460.8,2460.6,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1728675391394,3.6142,2460.8,2460.5,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728675391395,3.6142,2460.8,2460.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728675391900,0.40641,2460.7,2460.6,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1728675392103,3.2078,2460.8,2460.3,2.94646]
["bitfinex-derivatives","ETHF0:USTF0",1728675392104,0.40645,2460.5,2460.3,2.94646]
["bitfinex-derivatives","ETHF0:USTF0",1728675392394,3.2078,2460.8,2460.2,2.4656]
["bitfinex-derivatives","ETHF0:USTF0",1728675392595,3.2078,2460.8,2460.0,7.3698]
["bitfinex-derivatives","ETHF0:USTF0",1728675392596,0.4065,2460.2,2460.0,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1728675392799,0.40651,2460.1,2460.0,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1728675393001,0.40651,2460.1,2459.9,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1728675393197,0.40651,2460.1,2460.0,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1728675393390,0.4065,2460.2,2460.0,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1728675393802,0.4065,2460.1,2460.0,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1728675394194,0.4065,2460.1,2459.9,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1728675394393,0.40652,2460.0,2459.9,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728675394603,0.40652,2460.0,2459.8,1.21434]
["bitfinex-derivatives","ETHF0:USTF0",1728675394805,0.40652,2460.0,2459.8,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1728675395004,0.40652,2460.0,2459.9,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1728675395394,3.2078,2460.2,2459.8,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1728675395703,0.40657,2459.7,2459.6,1.19088]
["bitfinex-derivatives","ETHF0:USTF0",1728675398604,0.7507,2459.8,2459.5,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728675398901,0.40662,2459.4,2459.3,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1728675399402,4.22429,2459.6,2459.1,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1728675399601,3.2078,2459.3,2458.8,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1728675399807,0.4067,2458.9,2458.8,4.9347]
["bitfinex-derivatives","ETHF0:USTF0",1728675400009,1.76974,2459.2,2458.8,1.17941]
["bitfinex-derivatives","ETHF0:USTF0",1728675400010,0.4067,2459.0,2458.8,1.17941]
["bitfinex-derivatives","ETHF0:USTF0",1728675400706,0.4067,2459.0,2458.8,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1728675400905,0.40667,2459.1,2458.9,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728675401311,0.40667,2459.1,2458.9,2.94669]
["bitfinex-derivatives","ETHF0:USTF0",1728675402006,0.40668,2459.0,2458.9,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728675402205,0.40668,2459.0,2458.9,2.9467]
["bitfinex-derivatives","ETHF0:USTF0",1728675402902,2.3015,2459.2,2458.9,2.9467]
["bitfinex-derivatives","ETHF0:USTF0",1728675403098,0.40668,2459.0,2458.9,2.9467]
["bitfinex-derivatives","ETHF0:USTF0",1728675404199,2.3015,2459.2,2458.9,2.9467]
["bitfinex-derivatives","ETHF0:USTF0",1728675404404,0.40668,2459.1,2458.9,2.9467]
["bitfinex-derivatives","ETHF0:USTF0",1728675404802,5.82124501,2459.3,2459.2,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1728675404803,4.80462501,2459.3,2459.2,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1728675405015,1.59682501,2459.6,2459.2,4.0664]
["bitfinex-derivatives","ETHF0:USTF0",1728675405313,5.21120501,2459.7,2459.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728675405506,5.21120501,2459.7,2459.5,2.9466]
["bitfinex-derivatives","ETHF0:USTF0",1728675405507,3.61438,2459.7,2459.5,2.9466]
["bitfinex-derivatives","ETHF0:USTF0",1728675405710,3.2078,2459.7,2459.5,2.9466]
["bitfinex-derivatives","ETHF0:USTF0",1728675405907,3.2078,2459.7,2459.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728675405908,0.40659,2459.6,2459.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728675406306,3.2078,2459.7,2459.5,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728675406506,3.2078,2459.7,2459.6,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1728675407004,3.61437,2459.7,2459.6,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1728675407408,3.61438,2459.7,2459.5,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1728675407708,0.40658,2459.7,2459.5,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1728675408605,0.40658,2459.7,2459.6,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1728675409812,0.40661,2459.5,2459.4,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1728675410207,3.2078,2459.7,2459.4,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1728675410410,0.4066,2459.6,2459.4,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1728675410909,3.2078,2459.7,2459.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728675411115,3.61438,2459.7,2459.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728675413011,3.2078,2459.7,2459.3,4.8043]
["bitfinex-derivatives","ETHF0:USTF0",1728675413207,0.40659,2459.6,2459.5,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1728675414310,0.40659,2459.6,2459.3,4.8043]
["bitfinex-derivatives","ETHF0:USTF0",1728675414311,0.40659,2459.6,2459.4,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1728675414513,0.40659,2459.6,2459.3,4.8043]
["bitfinex-derivatives","ETHF0:USTF0",1728675414514,3.2078,2459.7,2459.3,1.89572]
["bitfinex-derivatives","ETHF0:USTF0",1728675414715,0.40661,2459.5,2459.3,1.89572]
["bitfinex-derivatives","ETHF0:USTF0",1728675415314,0.40661,2459.5,2459.4,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1728675415514,0.40661,2459.5,2459.3,1.89572]
["bitfinex-derivatives","ETHF0:USTF0",1728675415717,0.40662,2459.4,2459.3,1.89572]
["bitfinex-derivatives","ETHF0:USTF0",1728675416514,0.40665,2459.2,2459.1,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1728675416706,0.40668,2459.1,2458.8,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1728675416911,0.40665,2459.2,2458.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728675417209,3.42212501,2459.3,2458.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728675417210,0.40668,2459.1,2458.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728675417604,0.40668,2459.1,2458.4,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1728675417605,0.40677,2458.5,2458.4,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1728675417814,1.01682,2458.8,2458.1,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1728675417815,7.3414987,2458.7,2458.1,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1728675418019,0.8087,2458.4,2458.1,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1728675418314,1.21549,2458.4,2458.2,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1728675418908,0.8087,2458.4,2458.1,1.93602]
["bitfinex-derivatives","ETHF0:USTF0",1728675419109,0.8087,2458.4,2458.1,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1728675419110,0.4068,2458.3,2458.1,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1728675419316,0.4068,2458.3,2458.1,1.93603]
["bitfinex-derivatives","ETHF0:USTF0",1728675420520,0.40682,2458.2,2458.1,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1728675420716,0.40683,2458.2,2457.9,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1728675421214,0.40683,2458.2,2458.0,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1728675421417,4.0165,2458.4,2457.8,3.3082]
["bitfinex-derivatives","ETHF0:USTF0",1728675421619,0.40683,2458.2,2458.0,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1728675422112,0.40683,2458.2,2457.8,3.3082]
["bitfinex-derivatives","ETHF0:USTF0",1728675422113,0.40683,2458.2,2458.1,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1728675422417,4.0165,2458.4,2458.1,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1728675422418,0.40681,2458.3,2458.1,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1728675422617,4.0165,2458.4,2457.8,3.3082]
["bitfinex-derivatives","ETHF0:USTF0",1728675423009,3.2078,2458.4,2458.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728675423606,0.40675,2458.6,2458.4,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1728675425521,0.40674,2458.7,2458.2,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728675425819,0.40674,2458.7,2458.5,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1728675426016,3.9489,2458.8,2458.5,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1728675426223,0.40674,2458.7,2458.5,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1728675426524,3.9489,2458.8,2458.5,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1728675426726,0.40675,2458.7,2458.5,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1728675427121,0.40675,2458.6,2458.5,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1728675427315,3.9489,2458.8,2458.4,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728675427519,3.9489,2458.8,2458.6,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1728675427520,4.35562,2458.8,2458.6,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1728675427716,4.35562,2458.8,2458.7,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1728675428722,4.35562,2458.8,2458.4,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728675428723,3.9489,2458.8,2458.4,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728675428927,0.40674,2458.7,2458.6,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1728675429421,3.9489,2458.8,2458.7,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1728675429422,3.2078,2458.8,2458.7,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1728675431425,3.2078,2458.8,2458.7,4.47393]
["bitfinex-derivatives","ETHF0:USTF0",1728675432717,3.61443,2459.4,2459.2,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1728675432920,3.61443,2459.4,2458.8,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1728675432921,3.2078,2459.4,2459.3,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1728675433120,0.40661,2459.5,2459.1,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728675433313,0.40661,2459.5,2459.4,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1728675434227,0.40662,2459.4,2459.3,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1728675435822,0.40664,2459.3,2459.2,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1728675436028,0.40663,2459.4,2459.3,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1728675437425,0.40664,2459.3,2459.2,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1728675437935,0.40663,2459.4,2459.3,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1728675438525,1.01647,2459.6,2458.9,4.1042]
["bitfinex-derivatives","ETHF0:USTF0",1728675438729,1.01647,2459.6,2459.2,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1728675438730,0.40663,2459.4,2459.2,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1728675438933,0.40663,2459.4,2458.9,4.1042]
["bitfinex-derivatives","ETHF0:USTF0",1728675439736,0.40663,2459.4,2459.3,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1728675440631,5.8179487,2459.7,2458.9,4.1042]
["bitfinex-derivatives","ETHF0:USTF0",1728675440829,0.40661,2459.5,2459.4,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1728675441232,3.2078,2459.7,2459.3,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1728675441435,3.61438,2459.7,2459.3,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1728675441732,3.61438,2459.7,2459.6,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1728675442034,3.2078,2459.7,2459.4,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1728675442238,3.61438,2459.7,2459.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728675442535,0.40659,2459.6,2459.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728675443125,0.4066,2459.5,2459.4,1.93361]
["bitfinex-derivatives","ETHF0:USTF0",1728675443327,4.22425,2459.7,2459.3,1.18752]
["bitfinex-derivatives","ETHF0:USTF0",1728675443528,0.40662,2459.5,2459.3,1.18752]
["bitfinex-derivatives","ETHF0:USTF0",1728675443731,0.40662,2459.5,2459.4,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1728675443935,0.40659,2459.6,2459.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728675444237,3.2078,2459.7,2459.4,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1728675444539,0.4066,2459.5,2459.4,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1728675445128,0.40659,2459.6,2459.5,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1728675446035,3.61437,2459.7,2459.6,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1728675447233,3.2078,2459.7,2459.3,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1728675447540,0.40659,2459.6,2459.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728675447934,0.40659,2459.6,2459.3,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1728675447935,0.40661,2459.5,2459.4,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1728675448434,0.40659,2459.6,2459.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728675451238,0.40661,2459.5,2459.4,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1728675451633,3.2078,2459.7,2459.3,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1728675451833,0.4066,2459.6,2459.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728675453441,0.40661,2459.5,2459.4,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1728675453740,0.40665,2459.3,2459.2,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1728675453929,0.40665,2459.2,2459.1,1.14596]
["bitfinex-derivatives","ETHF0:USTF0",1728675454439,0.40665,2459.3,2459.2,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1728675455241,0.40664,2459.3,2459.1,1.14595]
["bitfinex-derivatives","ETHF0:USTF0",1728675455441,0.40664,2459.3,2459.2,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1728675456638,0.7376,2459.4,2459.1,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1728675456936,1.14422,2459.4,2459.3,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1728675459633,0.7376,2459.4,2459.1,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1728675460050,0.40664,2459.3,2459.2,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1728675461248,1.14422,2459.4,2459.3,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1728675462045,4.8014987,2459.7,2459.3,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728675462348,4.8014987,2459.7,2459.6,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1728675462349,4.34947,2459.7,2459.6,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1728675463347,3.61437,2459.7,2459.6,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1728675463542,3.2078,2459.7,2459.6,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1728675463942,1.14166,2459.8,2459.7,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1728675464141,0.7351,2459.8,2459.7,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1728675464951,0.40654,2459.9,2459.6,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1728675465244,5.5619987,2460.0,2459.6,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1728675465443,1.5936987,2459.9,2459.6,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1728675465652,0.40657,2459.8,2459.7,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1728675465849,1.5936987,2459.9,2459.6,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1728675466052,2.0002487,2459.9,2459.8,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1728675466455,6.0658487,2459.9,2459.8,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1728675466949,1.5936987,2459.9,2459.8,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1728675467152,1.5936987,2460.1,2460.0,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1728675467462,1.5936987,2460.3,2460.0,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728675467749,2.3541987,2460.6,2460.2,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728675467960,2.0001087,2460.7,2460.6,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1728675468953,2.0001087,2460.7,2460.2,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728675468954,2.0001087,2460.7,2460.5,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1728675469148,2.0001087,2460.7,2460.6,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1728675469961,0.40643,2460.6,2460.5,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1728675470260,0.40643,2460.6,2460.4,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728675470761,0.40644,2460.5,2460.4,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728675471161,0.40642,2460.6,2460.4,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728675471356,1.5936987,2460.7,2460.4,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728675471560,0.40644,2460.5,2460.4,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728675471865,1.5936987,2460.7,2460.4,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728675472061,1.5936987,2460.7,2460.2,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728675472251,1.5936987,2460.7,2460.4,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728675472562,0.40643,2460.6,2460.5,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728675472761,1.5936987,2460.7,2460.2,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728675472963,1.5936987,2460.8,2460.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728675474259,0.40641,2460.7,2460.6,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1728675474566,0.40641,2460.7,2460.2,3.55621]
["bitfinex-derivatives","ETHF0:USTF0",1728675474567,1.5936987,2460.8,2460.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728675475061,3.2078,2460.9,2460.8,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1728675475256,3.2078,2460.9,2460.8,1.89119]
["bitfinex-derivatives","ETHF0:USTF0",1728675475476,3.2078,2460.9,2460.8,2.60219]
["bitfinex-derivatives","ETHF0:USTF0",1728675475864,3.2078,2460.9,2460.8,6.66619]
["bitfinex-derivatives","ETHF0:USTF0",1728675476158,3.2078,2460.9,2460.8,2.60219]
["bitfinex-derivatives","ETHF0:USTF0",1728675476365,3.2078,2460.9,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728675476560,1.01598,2460.8,2460.4,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1728675476868,0.7345,2460.8,2460.4,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1728675477058,0.40644,2460.5,2460.4,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1728675477563,0.40644,2460.5,2460.4,1.87435]
["bitfinex-derivatives","ETHF0:USTF0",1728675478559,0.40641,2460.7,2460.6,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1728675478766,0.7345,2460.8,2460.5,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1728675478767,0.40643,2460.6,2460.5,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1728675480368,0.7345,2460.8,2460.4,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1728675480571,0.40641,2460.7,2460.6,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1728675484668,3.2078,2460.9,2460.8,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1728675484669,3.61418,2460.9,2460.8,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1728675484870,0.40641,2460.7,2460.6,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1728675485563,3.2078,2460.9,2460.4,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1728675485766,0.40644,2460.6,2460.5,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1728675486563,0.40641,2460.7,2460.6,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1728675487269,3.2078,2460.9,2460.5,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728675487471,0.4064,2460.8,2460.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728675488168,0.40642,2460.7,2460.6,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1728675489367,1.5936987,2460.8,2460.5,2.94643]
["bitfinex-derivatives","ETHF0:USTF0",1728675489368,0.40642,2460.6,2460.5,2.94643]
["bitfinex-derivatives","ETHF0:USTF0",1728675489673,2.6096887,2460.8,2460.5,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728675489872,0.40642,2460.6,2460.5,2.94643]
["bitfinex-derivatives","ETHF0:USTF0",1728675490265,0.40642,2460.6,2460.5,7.01043]
["bitfinex-derivatives","ETHF0:USTF0",1728675490568,1.5936987,2460.8,2460.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728675490766,5.33297163,2460.9,2460.8,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1728675490767,3.61418,2460.9,2460.8,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1728675490967,3.2078,2460.9,2460.5,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728675491167,3.61418,2460.9,2460.8,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1728675491367,3.2078,2460.9,2460.5,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728675491563,4.22375,2460.9,2460.4,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1728675491771,4.22375,2460.9,2460.4,1.87435]
["bitfinex-derivatives","ETHF0:USTF0",1728675491772,0.40644,2460.5,2460.4,1.87435]
["bitfinex-derivatives","ETHF0:USTF0",1728675491966,0.40644,2460.5,2460.4,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1728675492169,0.40647,2460.3,2460.2,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1728675492361,0.40649,2460.2,2460.1,4.3519]
["bitfinex-derivatives","ETHF0:USTF0",1728675492561,0.40645,2460.4,2460.2,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1728675492872,0.40647,2460.3,2460.2,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1728675493263,0.40649,2460.2,2460.1,4.35189]
["bitfinex-derivatives","ETHF0:USTF0",1728675493458,0.40649,2460.2,2460.1,3.9454]
["bitfinex-derivatives","ETHF0:USTF0",1728675493865,1.01614,2460.4,2460.0,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1728675494070,0.40651,2460.1,2460.0,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1728675494473,0.40651,2460.1,2459.9,1.14523]
["bitfinex-derivatives","ETHF0:USTF0",1728675494671,0.40652,2460.0,2459.9,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1728675494876,0.40652,2460.0,2459.8,1.90345]
["bitfinex-derivatives","ETHF0:USTF0",1728675494877,0.40654,2459.9,2459.8,1.90345]
["bitfinex-derivatives","ETHF0:USTF0",1728675495175,0.7482,2460.0,2459.8,1.90345]
["bitfinex-derivatives","ETHF0:USTF0",1728675495364,0.40654,2459.9,2459.8,1.90345]
["bitfinex-derivatives","ETHF0:USTF0",1728675495762,1.15473,2460.0,2459.9,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1728675495963,0.7482,2460.0,2459.9,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1728675496163,1.15472,2460.0,2459.9,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1728675496972,0.7482,2460.0,2459.8,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1728675497170,1.15473,2460.0,2459.9,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1728675499082,0.7482,2460.0,2459.9,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1728675499370,0.7482,2460.0,2459.8,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1728675499573,0.40654,2459.9,2459.8,1.90345]
["bitfinex-derivatives","ETHF0:USTF0",1728675499980,0.7482,2460.0,2459.8,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1728675500172,1.15473,2460.0,2459.9,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1728675500475,0.40651,2460.1,2459.8,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1728675500674,0.40651,2460.1,2460.0,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1728675501274,0.40651,2460.1,2459.8,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1728675501275,4.224,2460.3,2459.8,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1728675501474,0.40653,2460.0,2459.9,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1728675502382,0.40654,2459.9,2459.8,1.90344]
["bitfinex-derivatives","ETHF0:USTF0",1728675503472,0.40654,2459.9,2459.8,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1728675503676,0.40654,2459.9,2459.8,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1728675503877,0.40658,2459.7,2459.6,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1728675504077,0.40659,2459.6,2459.5,3.68679]
["bitfinex-derivatives","ETHF0:USTF0",1728675504281,0.40658,2459.7,2459.6,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1728675504781,0.4066,2459.5,2459.4,1.11531]
["bitfinex-derivatives","ETHF0:USTF0",1728675505278,0.40663,2459.4,2459.2,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728675505493,1.01647,2459.6,2459.2,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728675505783,0.40662,2459.4,2459.3,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1728675506174,3.2078,2459.4,2458.8,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728675506490,0.40669,2459.0,2458.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728675506781,0.40669,2459.0,2458.8,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1728675506977,0.40669,2459.0,2458.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728675507178,3.2078,2459.1,2458.8,1.11541]
["bitfinex-derivatives","ETHF0:USTF0",1728675507380,0.40669,2459.0,2458.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728675507985,3.2078,2459.1,2458.8,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1728675508285,3.2078,2459.1,2459.0,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728675508587,3.61447,2459.1,2459.0,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728675509683,4.0664,2459.1,2458.8,3.2487]
["bitfinex-derivatives","ETHF0:USTF0",1728675509983,0.40671,2458.9,2458.8,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1728675510183,0.40673,2458.8,2458.6,3.69974]
["bitfinex-derivatives","ETHF0:USTF0",1728675510480,4.2245,2459.1,2458.6,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1728675510685,0.40671,2458.9,2458.8,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1728675513289,4.2245,2459.1,2458.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728675513290,0.40669,2459.0,2458.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728675513686,4.47309,2459.0,2458.6,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1728675513985,0.40669,2459.0,2458.8,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1728675514680,4.47389,2459.0,2458.8,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1728675515283,3.61447,2459.1,2459.0,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728675515484,3.2078,2459.1,2459.0,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728675516891,0.40666,2459.2,2458.6,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1728675517093,0.40666,2459.2,2459.1,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1728675518091,5.14640335,2459.6,2459.1,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1728675518092,3.2078,2459.8,2459.1,13.62305]
["bitfinex-derivatives","ETHF0:USTF0",1728675518293,4.14326,2459.8,2459.6,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1728675518494,4.14326,2459.8,2459.5,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728675518699,4.14326,2459.8,2459.6,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1728675519091,4.14326,2459.8,2459.6,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1728675520200,4.14326,2459.8,2459.5,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728675520406,4.14326,2459.8,2459.7,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1728675520694,4.14326,2459.8,2459.5,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728675520901,4.14326,2459.8,2459.6,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1728675521698,4.14326,2459.8,2459.7,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1728675521894,3.2078,2459.8,2459.7,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1728675522091,0.40655,2459.9,2459.5,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728675522294,4.73089,2460.1,2459.5,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728675522797,3.7146,2460.1,2459.7,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728675522993,3.7146,2460.1,2459.8,1.0498]
["bitfinex-derivatives","ETHF0:USTF0",1728675523300,0.40654,2459.9,2459.8,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1728675523694,0.40654,2459.9,2459.8,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1728675523885,0.4066,2459.5,2459.4,1.49621]
["bitfinex-derivatives","ETHF0:USTF0",1728675524089,4.22419,2459.8,2459.4,1.49621]
["bitfinex-derivatives","ETHF0:USTF0",1728675524294,0.4066,2459.6,2459.5,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1728675525096,0.40658,2459.7,2459.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728675525295,0.40658,2459.7,2459.4,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1728675525491,3.61436,2459.8,2459.7,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1728675525695,3.2078,2459.8,2459.7,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1728675529403,3.61435,2459.8,2459.7,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1728675529608,3.2078,2459.8,2459.7,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1728675533093,0.40653,2460.0,2459.9,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1728675533409,0.91331,2460.1,2460.0,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1728675533600,0.40653,2460.0,2459.9,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1728675533903,0.40653,2460.0,2459.6,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728675533904,0.91331,2460.1,2460.0,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1728675536010,0.40652,2460.0,2459.9,0.91263]
["bitfinex-derivatives","ETHF0:USTF0",1728675536201,0.5068,2460.1,2459.9,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1728675536506,0.91331,2460.1,2460.0,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1728675537206,0.40652,2460.0,2459.9,0.91262]
["bitfinex-derivatives","ETHF0:USTF0",1728675537897,0.40652,2460.0,2459.9,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1728675540706,0.40654,2459.9,2459.8,0.92215]
["bitfinex-derivatives","ETHF0:USTF0",1728675540905,3.11301335,2460.1,2459.6,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728675541411,0.40657,2459.7,2459.6,2.94657]
["bitfinex-derivatives","ETHF0:USTF0",1728675542006,0.40656,2459.8,2459.7,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1728675543212,0.40654,2459.9,2459.8,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1728675544210,1.58993335,2460.0,2459.6,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728675544410,0.40654,2459.9,2459.8,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1728675544713,3.66607892,2460.3,2459.8,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1728675544714,1.58993335,2460.5,2459.9,2.03266]
["bitfinex-derivatives","ETHF0:USTF0",1728675544923,1.58993335,2460.7,2460.3,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728675545101,1.99632335,2460.8,2460.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728675545413,1.99632335,2460.8,2460.3,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728675545414,1.58993335,2460.8,2460.3,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728675545606,0.40643,2460.6,2460.4,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728675545906,0.40641,2460.7,2460.5,0.88803]
["bitfinex-derivatives","ETHF0:USTF0",1728675546112,4.79773335,2460.8,2460.3,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728675546303,3.2078,2460.5,2460.2,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728675546507,0.91707,2460.4,2460.2,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728675546810,0.5106,2460.4,2460.1,3.6894]
["bitfinex-derivatives","ETHF0:USTF0",1728675547005,0.91706,2460.4,2460.3,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1728675547819,0.91706,2460.4,2460.1,4.1952]
["bitfinex-derivatives","ETHF0:USTF0",1728675548010,0.5106,2460.4,2460.2,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1728675548315,0.91706,2460.4,2460.2,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1728675548705,0.40647,2460.3,2460.2,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1728675549807,0.40649,2460.2,2460.1,4.6017]
["bitfinex-derivatives","ETHF0:USTF0",1728675550304,0.40648,2460.3,2460.2,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728675550912,0.40648,2460.3,2460.1,4.1952]
["bitfinex-derivatives","ETHF0:USTF0",1728675551114,0.40648,2460.3,2460.1,4.60169]
["bitfinex-derivatives","ETHF0:USTF0",1728675551513,0.40648,2460.3,2460.1,1.39389]
["bitfinex-derivatives","ETHF0:USTF0",1728675551810,0.40648,2460.3,2460.2,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728675552216,0.5106,2460.4,2460.1,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1728675552409,0.40648,2460.3,2460.2,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728675552712,0.40649,2460.2,2460.1,1.39389]
["bitfinex-derivatives","ETHF0:USTF0",1728675552910,0.5106,2460.4,2460.1,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1728675553116,0.40648,2460.3,2460.2,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1728675553414,0.5106,2460.4,2460.1,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1728675553620,0.5106,2460.4,2460.1,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728675553621,0.40649,2460.2,2460.1,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728675554715,0.40649,2460.2,2460.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728675557013,2.50699335,2460.4,2460.3,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1728675557219,6.57179335,2460.4,2460.3,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1728675558026,0.40647,2460.3,2460.2,2.94648]
["bitfinex-derivatives","ETHF0:USTF0",1728675558517,0.40647,2460.3,2460.2,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728675558518,4.47127,2460.3,2460.2,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728675559320,6.06120335,2460.3,2460.2,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728675559514,6.06120335,2460.3,2460.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728675559515,0.40649,2460.2,2460.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728675559914,1.99641335,2460.3,2460.2,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728675560119,6.06121335,2460.3,2460.2,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728675560611,5.65473335,2460.3,2460.0,3.0473]
["bitfinex-derivatives","ETHF0:USTF0",1728675560814,0.40649,2460.2,2460.1,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728675561323,0.40649,2460.2,2460.0,3.0473]
["bitfinex-derivatives","ETHF0:USTF0",1728675561324,1.99641335,2460.3,2460.2,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728675561824,6.06121335,2460.3,2460.2,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728675562016,1.58993335,2460.3,2460.0,3.0473]
["bitfinex-derivatives","ETHF0:USTF0",1728675562217,0.40649,2460.2,2460.1,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728675562411,1.99642335,2460.2,2460.1,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728675563229,1.58993335,2460.4,2460.3,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1728675563418,2.64988892,2460.7,2460.3,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1728675563419,1.59567315,2460.7,2460.3,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728675563618,1.59567315,2460.7,2460.2,8.76829]
["bitfinex-derivatives","ETHF0:USTF0",1728675563619,4.80347315,2460.8,2460.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728675564023,4.80347315,2460.8,2460.7,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1728675564421,3.2078,2460.8,2460.7,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1728675564622,4.80347315,2460.8,2460.7,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1728675565122,5.20986315,2460.8,2460.7,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1728675565924,5.20986315,2460.8,2460.7,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1728675566125,5.20986315,2460.8,2460.7,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1728675567121,3.61419,2460.8,2460.7,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1728675567323,3.61419,2460.8,2460.7,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1728675567921,3.2078,2460.8,2460.7,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1728675568620,3.61419,2460.8,2460.7,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1728675569218,3.2078,2460.8,2460.7,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1728675569417,3.61419,2460.8,2460.7,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1728675569630,3.2078,2460.8,2460.7,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1728675570321,1.59567315,2461.0,2460.7,5.0253]
["bitfinex-derivatives","ETHF0:USTF0",1728675570530,2.00202315,2461.0,2460.9,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1728675570722,1.59567315,2461.0,2460.9,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1728675571121,4.80347315,2461.1,2460.8,3.0526]
["bitfinex-derivatives","ETHF0:USTF0",1728675571329,1.59567315,2461.1,2461.0,2.94635]
["bitfinex-derivatives","ETHF0:USTF0",1728675571527,1.59567315,2461.2,2461.1,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1728675571725,0.40631,2461.3,2461.2,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1728675571726,2.00198315,2461.3,2461.2,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1728675572118,1.59567315,2461.3,2461.0,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728675572319,0.4063,2461.3,2461.2,2.94632]
["bitfinex-derivatives","ETHF0:USTF0",1728675572634,4.80347315,2461.4,2461.2,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728675572926,5.20976315,2461.4,2461.3,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1728675573634,3.61409,2461.4,2461.3,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1728675574320,7.271,2461.4,2460.8,5.7478]
["bitfinex-derivatives","ETHF0:USTF0",1728675574524,1.01577,2461.3,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728675574725,0.4064,2460.7,2460.6,2.94642]
["bitfinex-derivatives","ETHF0:USTF0",1728675574931,0.40642,2460.6,2460.5,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1728675575327,2.00276,2460.9,2460.5,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1728675575523,0.40641,2460.7,2460.6,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1728675575831,0.40641,2460.7,2460.5,1.43483]
["bitfinex-derivatives","ETHF0:USTF0",1728675576424,0.40641,2460.7,2460.5,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1728675576627,2.00276,2460.9,2460.5,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1728675577027,2.00276,2460.9,2460.6,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1728675577028,0.40642,2460.7,2460.6,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1728675577227,2.00276,2460.9,2460.5,1.43483]
["bitfinex-derivatives","ETHF0:USTF0",1728675577527,0.40642,2460.7,2460.5,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1728675577731,0.40642,2460.7,2460.6,2.94642]
["bitfinex-derivatives","ETHF0:USTF0",1728675578122,2.00209315,2460.7,2460.6,2.94642]
["bitfinex-derivatives","ETHF0:USTF0",1728675578523,2.00209315,2460.7,2460.6,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728675578930,2.00209315,2460.7,2460.6,2.94642]
["bitfinex-derivatives","ETHF0:USTF0",1728675579228,2.00209315,2460.7,2460.6,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728675579426,0.40642,2460.6,2460.5,1.43483]
["bitfinex-derivatives","ETHF0:USTF0",1728675580023,2.00208315,2460.7,2460.6,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1728675580332,2.00208315,2460.7,2460.5,1.43482]
["bitfinex-derivatives","ETHF0:USTF0",1728675580534,2.00208315,2460.7,2460.6,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1728675581429,1.59567315,2460.7,2460.6,2.94642]
["bitfinex-derivatives","ETHF0:USTF0",1728675581733,2.00207315,2460.7,2460.6,2.94642]
["bitfinex-derivatives","ETHF0:USTF0",1728675583533,1.85207315,2460.7,2460.6,2.94642]
["bitfinex-derivatives","ETHF0:USTF0",1728675583731,1.44567315,2460.7,2460.6,2.94642]
["bitfinex-derivatives","ETHF0:USTF0",1728675583931,1.85207315,2460.7,2460.6,2.94642]
["bitfinex-derivatives","ETHF0:USTF0",1728675585232,0.4064,2460.7,2460.6,2.94642]
["bitfinex-derivatives","ETHF0:USTF0",1728675586530,3.2078,2461.1,2460.6,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728675586732,0.4064,2460.7,2460.6,2.94641]
["bitfinex-derivatives","ETHF0:USTF0",1728675587328,0.4064,2460.7,2460.6,2.94642]
["bitfinex-derivatives","ETHF0:USTF0",1728675588640,0.4064,2460.7,2460.6,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728675589437,0.40642,2460.6,2460.5,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1728675589843,0.40647,2460.3,2460.2,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1728675590044,0.40647,2460.3,2460.2,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1728675590435,0.40647,2460.3,2460.2,0.92189]
["bitfinex-derivatives","ETHF0:USTF0",1728675592035,0.40647,2460.3,2460.2,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1728675592346,0.40647,2460.3,2460.2,0.92189]
["bitfinex-derivatives","ETHF0:USTF0",1728675592545,0.40647,2460.3,2460.2,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1728675592842,0.40647,2460.3,2460.2,0.92189]
["bitfinex-derivatives","ETHF0:USTF0",1728675593244,2.11991114,2460.3,2460.2,0.92189]
["bitfinex-derivatives","ETHF0:USTF0",1728675593647,2.52638114,2460.3,2460.2,0.92189]
["bitfinex-derivatives","ETHF0:USTF0",1728675594248,0.40647,2460.3,2460.2,0.92189]
["bitfinex-derivatives","ETHF0:USTF0",1728675594439,2.53433572,2460.3,2460.2,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1728675594740,0.40649,2460.2,2460.1,3.5449]
["bitfinex-derivatives","ETHF0:USTF0",1728675594940,0.40649,2460.2,2460.1,3.9514]
["bitfinex-derivatives","ETHF0:USTF0",1728675595141,2.53436082,2460.2,2460.1,3.9514]
["bitfinex-derivatives","ETHF0:USTF0",1728675595743,2.12787082,2460.2,2460.1,3.9514]
["bitfinex-derivatives","ETHF0:USTF0",1728675596541,2.12787082,2460.3,2460.1,3.5449]
["bitfinex-derivatives","ETHF0:USTF0",1728675596741,2.12787082,2460.3,2460.2,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728675596943,2.12787082,2460.4,2460.3,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1728675597856,2.12787082,2460.4,2460.3,2.94647]
["bitfinex-derivatives","ETHF0:USTF0",1728675600341,2.53448762,2460.5,2460.4,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1728675600740,2.53446762,2460.6,2460.4,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1728675601046,2.53447762,2460.5,2460.4,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1728675601346,0.40648,2460.3,2460.2,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1728675601547,3.14413762,2460.5,2460.1,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1728675601548,0.40649,2460.2,2460.1,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1728675601748,0.40649,2460.2,2460.0,0.91701]
["bitfinex-derivatives","ETHF0:USTF0",1728675601749,0.4065,2460.1,2460.0,0.91701]
["bitfinex-derivatives","ETHF0:USTF0",1728675601953,2.12803762,2460.4,2460.3,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1728675602447,2.12803762,2460.5,2460.1,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728675602650,2.53448762,2460.5,2460.4,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1728675604252,2.12803762,2460.5,2460.4,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1728675605548,2.53447762,2460.5,2460.4,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1728675605749,2.12803762,2460.5,2460.1,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728675605949,2.53448762,2460.5,2460.4,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1728675606755,2.53472195,2460.5,2460.4,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1728675606948,2.12827195,2460.5,2460.4,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1728675608452,2.64988892,2460.5,2460.4,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1728675608652,3.2078,2460.6,2460.5,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728675609053,2.12812942,2460.7,2460.6,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1728675609358,2.12812942,2460.8,2460.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728675609744,2.12812942,2461.0,2460.9,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1728675609947,2.12812942,2461.1,2461.0,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1728675610150,2.66018695,2461.5,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728675610357,3.06644695,2461.6,2461.4,2.94629]
["bitfinex-derivatives","ETHF0:USTF0",1728675610651,3.06644695,2461.6,2461.4,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728675611247,3.06644695,2461.6,2461.5,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1728675612254,2.66018695,2461.6,2461.5,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1728675613061,2.66018695,2461.6,2461.5,0.80687]
["bitfinex-derivatives","ETHF0:USTF0",1728675613256,6.69033695,2461.7,2461.5,0.80687]
["bitfinex-derivatives","ETHF0:USTF0",1728675614562,6.28408695,2461.7,2461.5,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728675614754,6.69033695,2461.7,2461.5,0.80687]
["bitfinex-derivatives","ETHF0:USTF0",1728675615057,6.28408695,2461.7,2461.2,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728675615258,2.66018695,2461.6,2461.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728675615452,2.66018695,2461.6,2461.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728675615453,0.40628,2461.5,2461.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728675616254,2.66018695,2461.6,2461.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728675616456,0.40631,2461.3,2461.1,0.82943]
["bitfinex-derivatives","ETHF0:USTF0",1728675616661,3.6141,2461.4,2461.2,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1728675616856,0.402,2461.2,2461.1,0.82943]
["bitfinex-derivatives","ETHF0:USTF0",1728675617050,0.402,2461.2,2461.1,3.36943]
["bitfinex-derivatives","ETHF0:USTF0",1728675617659,0.40628,2461.5,2461.4,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1728675617959,0.82928,2461.5,2461.3,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1728675621657,0.40629,2461.4,2461.2,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1728675621856,0.40634,2461.1,2461.0,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1728675622057,0.40634,2461.1,2460.9,2.94636]
["bitfinex-derivatives","ETHF0:USTF0",1728675622252,0.40637,2460.9,2460.8,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1728675622455,3.6337,2461.0,2460.5,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1728675622652,0.40638,2460.9,2460.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728675623255,3.6337,2461.0,2460.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728675623457,0.40639,2460.8,2460.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728675624262,3.6337,2461.0,2460.5,2.959]
["bitfinex-derivatives","ETHF0:USTF0",1728675624553,0.40638,2460.9,2460.8,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1728675624760,0.40638,2460.9,2460.7,2.94639]
["bitfinex-derivatives","ETHF0:USTF0",1728675625259,0.40639,2460.8,2460.7,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728675625460,0.40639,2460.8,2460.7,2.9464]
["bitfinex-derivatives","ETHF0:USTF0",1728675625657,0.40639,2460.8,2460.7,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728675626063,4.64961,2461.0,2460.5,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728675626064,0.3966,2460.9,2460.5,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728675626260,0.3966,2460.9,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728675626460,0.3966,2460.9,2460.5,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1728675626461,0.3963,2460.8,2460.5,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1728675626659,0.3963,2460.8,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728675626859,1.41229,2460.8,2460.4,3.61425]
["bitfinex-derivatives","ETHF0:USTF0",1728675627059,0.40642,2460.6,2460.5,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1728675627464,0.3963,2460.8,2460.5,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1728675627655,0.40641,2460.7,2460.5,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728675627862,0.40641,2460.7,2460.5,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1728675628261,0.3963,2460.8,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728675628461,0.4064,2460.7,2460.6,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1728675628969,0.4064,2460.8,2460.6,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1728675629268,3.6337,2461.0,2460.5,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728675629461,3.2078,2461.3,2460.9,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728675629655,2.66018695,2461.4,2460.9,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728675629656,0.4247,2461.2,2461.1,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1728675632567,0.4247,2461.2,2461.0,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1728675632758,0.83102,2461.2,2461.1,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1728675633359,0.4247,2461.2,2461.1,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1728675636872,6.27425695,2461.6,2461.4,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1728675637169,3.2078,2461.6,2461.5,2.94627]
["bitfinex-derivatives","ETHF0:USTF0",1728675638557,5.86798695,2461.9,2461.5,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728675638761,3.61401,2461.9,2461.8,2.94622]
["bitfinex-derivatives","ETHF0:USTF0",1728675638969,3.2078,2461.9,2461.8,2.94622]
["bitfinex-derivatives","ETHF0:USTF0",1728675641173,3.61401,2461.9,2461.8,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728675641562,3.61401,2461.9,2461.8,2.94622]
["bitfinex-derivatives","ETHF0:USTF0",1728675641764,3.2078,2461.9,2461.6,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728675641965,0.80513,2461.8,2461.6,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728675642171,0.3989,2461.8,2461.7,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728675642367,0.80512,2461.8,2461.7,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728675642961,0.80512,2461.8,2461.6,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728675642962,0.80512,2461.8,2461.6,2.94625]
["bitfinex-derivatives","ETHF0:USTF0",1728675643162,0.40626,2461.6,2461.5,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1728675643362,0.3989,2461.8,2461.4,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728675643363,0.40627,2461.5,2461.4,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728675643565,3.2078,2461.7,2461.4,0.81559]
["bitfinex-derivatives","ETHF0:USTF0",1728675643566,0.40627,2461.6,2461.4,0.81559]
["bitfinex-derivatives","ETHF0:USTF0",1728675643764,4.79911479,2461.7,2461.4,0.81559]
["bitfinex-derivatives","ETHF0:USTF0",1728675643972,0.40626,2461.6,2461.4,0.81559]
["bitfinex-derivatives","ETHF0:USTF0",1728675644170,4.79911479,2461.7,2461.4,0.81559]
["bitfinex-derivatives","ETHF0:USTF0",1728675644368,0.40627,2461.5,2461.4,0.81559]
["bitfinex-derivatives","ETHF0:USTF0",1728675644771,4.79911479,2461.7,2461.4,0.81559]
["bitfinex-derivatives","ETHF0:USTF0",1728675644971,0.40627,2461.6,2461.4,0.81559]
["bitfinex-derivatives","ETHF0:USTF0",1728675645168,4.79911479,2461.7,2461.6,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1728675645363,2.39644479,2461.8,2461.7,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728675645565,2.39644479,2461.8,2461.6,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728675645566,0.3989,2461.8,2461.6,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728675645773,2.65258847,2461.7,2461.6,2.94624]
["bitfinex-derivatives","ETHF0:USTF0",1728675645966,2.12202808,2461.7,2461.6,2.94626]
["bitfinex-derivatives","ETHF0:USTF0",1728675646763,2.52826808,2461.7,2461.6,2.94626]
["bitfinex-derivatives","ETHF0:USTF0",1728675647178,3.45771847,2461.8,2461.6,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728675647382,3.45771847,2461.8,2461.7,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728675648183,2.65258847,2461.8,2461.7,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728675648471,2.12217977,2461.8,2461.7,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728675648675,2.12217977,2461.9,2461.6,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728675648868,2.12217977,2461.8,2461.7,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728675650077,2.12217977,2461.8,2461.4,6.1571]
["bitfinex-derivatives","ETHF0:USTF0",1728675650371,3.05883847,2461.7,2461.5,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1728675650578,0.40627,2461.5,2461.4,4.02338]
["bitfinex-derivatives","ETHF0:USTF0",1728675650873,2.12296985,2461.5,2461.4,4.02338]
["bitfinex-derivatives","ETHF0:USTF0",1728675651079,2.12296985,2461.5,2461.4,3.35558]
["bitfinex-derivatives","ETHF0:USTF0",1728675653263,3.45464847,2461.6,2461.5,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1728675653667,0.80206,2461.6,2461.5,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1728675654075,2.39550212,2461.6,2461.5,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1728675654569,1.98924212,2461.6,2461.4,2.9493]
["bitfinex-derivatives","ETHF0:USTF0",1728675654773,0.40627,2461.5,2461.4,0.81558]
["bitfinex-derivatives","ETHF0:USTF0",1728675655079,0.40627,2461.5,2461.4,0.81559]
["bitfinex-derivatives","ETHF0:USTF0",1728675655080,1.99971212,2461.5,2461.4,0.81559]
["bitfinex-derivatives","ETHF0:USTF0",1728675655774,1.99971212,2461.5,2461.4,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728675656376,1.99971212,2461.5,2461.4,0.81559]
["bitfinex-derivatives","ETHF0:USTF0",1728675656875,1.99971212,2461.5,2461.4,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728675657381,1.99971212,2461.5,2461.4,0.81559]
["bitfinex-derivatives","ETHF0:USTF0",1728675658272,1.59344212,2461.5,2461.4,0.81559]
["bitfinex-derivatives","ETHF0:USTF0",1728675658468,1.99971212,2461.5,2461.4,0.81559]
["bitfinex-derivatives","ETHF0:USTF0",1728675659173,1.59344212,2461.5,2461.4,0.81559]
["bitfinex-derivatives","ETHF0:USTF0",1728675659478,1.99971212,2461.5,2461.4,0.81559]
["bitfinex-derivatives","ETHF0:USTF0",1728675660170,1.99971212,2461.5,2461.0,1.01589]
["bitfinex-derivatives","ETHF0:USTF0",1728675660171,17.40364212,2461.5,2460.8,4.9763]
["bitfinex-derivatives","ETHF0:USTF0",1728675660373,1.59418698,2461.1,2460.9,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728675660569,0.3845,2461.0,2460.9,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1728675660777,1.59418698,2461.1,2461.0,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1728675660978,1.59418698,2461.3,2461.0,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1728675661178,1.59418698,2461.3,2461.2,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1728675661378,1.59418698,2461.4,2461.1,6.1588]
["bitfinex-derivatives","ETHF0:USTF0",1728675661582,2.12458949,2461.5,2461.2,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728675661583,4.80198698,2461.5,2461.2,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728675661776,4.80202051,2461.5,2461.4,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1728675662075,1.59422051,2461.5,2461.4,2.94629]
["bitfinex-derivatives","ETHF0:USTF0",1728675662279,1.59422051,2461.7,2461.6,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1728675662668,4.80202051,2461.8,2461.7,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728675663672,0.40624,2461.7,2461.6,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728675663879,5.20825051,2461.8,2461.6,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728675664476,0.40624,2461.7,2461.6,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728675664780,4.80202051,2461.8,2461.6,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728675664781,5.20825051,2461.8,2461.6,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728675664983,1.59422051,2461.7,2461.6,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728675666383,5.20825051,2461.8,2461.6,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728675666570,1.59422051,2461.7,2461.6,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728675667383,5.20825051,2461.8,2461.7,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728675668675,3.61403,2461.8,2461.7,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728675669679,3.2078,2461.8,2461.7,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728675671879,3.2078,2461.8,2461.7,4.46864]
["bitfinex-derivatives","ETHF0:USTF0",1728675672286,3.2078,2461.8,2461.7,5.68884]
["bitfinex-derivatives","ETHF0:USTF0",1728675672979,5.86503707,2461.8,2461.7,5.68884]
["bitfinex-derivatives","ETHF0:USTF0",1728675673176,3.2078,2461.8,2461.7,5.68884]
["bitfinex-derivatives","ETHF0:USTF0",1728675673477,5.86569621,2461.8,2461.7,5.68884]
["bitfinex-derivatives","ETHF0:USTF0",1728675673679,2.65789621,2461.8,2461.7,5.68884]
["bitfinex-derivatives","ETHF0:USTF0",1728675674183,3.58605671,2462.0,2461.9,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1728675674380,3.93730647,2462.0,2461.9,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1728675674576,4.34349647,2462.0,2461.9,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1728675675382,3.93730647,2462.0,2461.7,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1728675675580,3.93730647,2461.9,2461.7,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728675675886,3.93730647,2461.9,2461.7,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1728675675887,1.16365976,2461.8,2461.7,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1728675676282,3.8233506,2461.8,2461.7,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1728675676586,3.8233506,2461.8,2461.7,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728675676885,3.4171306,2461.8,2461.7,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1728675677697,3.4171306,2461.8,2461.7,4.85964]
["bitfinex-derivatives","ETHF0:USTF0",1728675677882,2.12831321,2461.8,2461.7,4.85964]
["bitfinex-derivatives","ETHF0:USTF0",1728675678187,2.12831321,2461.9,2461.7,5.2611]
["bitfinex-derivatives","ETHF0:USTF0",1728675678383,2.12831321,2461.9,2461.8,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1728675679393,1.48931321,2461.9,2461.8,10.21562]
["bitfinex-derivatives","ETHF0:USTF0",1728675679686,1.59620803,2462.0,2461.9,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1728675679886,1.59620803,2462.1,2461.9,4.0616]
["bitfinex-derivatives","ETHF0:USTF0",1728675680086,1.59617198,2462.0,2461.8,5.7478]
["bitfinex-derivatives","ETHF0:USTF0",1728675680390,0.4075,2462.4,2462.0,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1728675680391,1.59617198,2462.1,2462.0,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1728675680590,3.06584084,2462.3,2462.0,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1728675680788,0.40616,2462.2,2462.0,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1728675680988,0.40617,2462.1,2462.0,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1728675681192,0.81007,2462.1,2462.0,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1728675681491,0.4039,2462.1,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728675681687,1.59613581,2462.0,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728675681994,1.59613581,2462.0,2461.9,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1728675683779,2.65969084,2462.0,2461.9,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1728675685094,0.40615,2462.0,2461.9,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1728675685690,0.40615,2462.0,2461.8,3.61397]
["bitfinex-derivatives","ETHF0:USTF0",1728675685993,0.4007,2461.9,2461.8,3.61397]
["bitfinex-derivatives","ETHF0:USTF0",1728675686892,0.80687,2461.9,2461.8,3.61397]
["bitfinex-derivatives","ETHF0:USTF0",1728675687189,0.4007,2461.9,2461.8,3.61397]
["bitfinex-derivatives","ETHF0:USTF0",1728675687391,0.80687,2461.9,2461.8,3.61397]
["bitfinex-derivatives","ETHF0:USTF0",1728675688688,0.80687,2461.9,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728675688888,0.40618,2461.8,2461.7,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1728675689491,0.40622,2461.6,2461.5,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1728675689797,0.40624,2461.5,2461.4,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728675690010,3.87312492,2461.5,2461.4,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728675690888,2.40321467,2461.5,2461.1,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728675691096,2.80945467,2461.5,2461.4,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1728675691291,0.8073,2461.5,2461.1,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728675691492,2.00225465,2461.4,2461.3,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1728675697589,1.59600465,2461.4,2461.3,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1728675697797,3.04298492,2461.5,2461.2,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728675697999,3.04298492,2461.5,2461.4,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1728675698190,3.2078,2461.6,2461.5,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1728675698499,3.2078,2461.6,2461.5,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1728675698700,2.65958492,2461.7,2461.5,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1728675698701,2.65958492,2461.7,2461.6,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1728675699893,3.06577492,2461.8,2461.7,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728675700610,2.65958492,2461.8,2461.7,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728675702104,3.06576492,2461.8,2461.7,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728675704090,0.40618,2461.8,2461.7,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728675704304,0.40623,2461.5,2461.4,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1728675704704,0.40626,2461.3,2461.2,0.83157]
["bitfinex-derivatives","ETHF0:USTF0",1728675705200,0.40628,2461.2,2461.1,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1728675705401,0.4063,2461.1,2461.0,3.61411]
["bitfinex-derivatives","ETHF0:USTF0",1728675705601,1.59612466,2461.1,2461.0,3.61411]
["bitfinex-derivatives","ETHF0:USTF0",1728675705795,1.59612466,2461.2,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728675705999,4.33324,2461.4,2460.9,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1728675706000,0.40631,2461.0,2460.9,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1728675706301,1.59615513,2461.0,2460.8,0.83163]
["bitfinex-derivatives","ETHF0:USTF0",1728675706602,0.40633,2460.9,2460.8,0.83163]
["bitfinex-derivatives","ETHF0:USTF0",1728675706903,1.20013,2460.9,2460.8,0.83163]
["bitfinex-derivatives","ETHF0:USTF0",1728675707293,2.38995513,2460.9,2460.8,0.83163]
["bitfinex-derivatives","ETHF0:USTF0",1728675707699,0.7938,2460.9,2460.8,0.83163]
["bitfinex-derivatives","ETHF0:USTF0",1728675708112,2.3897823,2460.9,2460.8,0.83163]
["bitfinex-derivatives","ETHF0:USTF0",1728675708400,2.3897823,2460.9,2460.5,5.7478]
["bitfinex-derivatives","ETHF0:USTF0",1728675708598,0.40637,2460.7,2460.6,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1728675709002,0.40637,2460.7,2460.6,4.47038]
["bitfinex-derivatives","ETHF0:USTF0",1728675709801,0.40638,2460.6,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728675710703,0.40638,2460.6,2460.5,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1728675712109,0.40638,2460.6,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728675712299,0.40638,2460.6,2460.5,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1728675714310,0.40637,2460.7,2460.6,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1728675714501,0.40637,2460.7,2460.5,3.61418]
["bitfinex-derivatives","ETHF0:USTF0",1728675716305,0.40637,2460.7,2460.6,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1728675718710,1.80966,2460.9,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728675719005,0.40637,2460.7,2460.6,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1728675719412,1.80966,2460.9,2460.5,3.61418]
["bitfinex-derivatives","ETHF0:USTF0",1728675719608,0.40638,2460.7,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728675719810,0.40638,2460.7,2460.6,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1728675721716,0.40638,2460.6,2460.5,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1728675722107,0.4064,2460.5,2460.4,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1728675722318,4.22369,2460.8,2460.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728675722514,0.40639,2460.6,2460.5,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1728675724216,0.40636,2460.8,2460.7,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1728675724712,0.7938,2460.9,2460.6,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728675724713,1.20014,2460.9,2460.8,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1728675724912,0.408,2460.9,2460.8,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1728675725109,2.126831,2461.3,2460.8,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1728675725110,1.5959823,2461.3,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728675725308,1.5959823,2461.5,2461.2,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728675725616,0.81212,2461.6,2461.4,2.94624]
["bitfinex-derivatives","ETHF0:USTF0",1728675725810,0.40623,2461.6,2461.4,2.94624]
["bitfinex-derivatives","ETHF0:USTF0",1728675726009,0.40622,2461.6,2461.4,2.94624]
["bitfinex-derivatives","ETHF0:USTF0",1728675726910,0.40622,2461.6,2461.4,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728675727116,0.40622,2461.6,2461.5,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1728675727621,0.40622,2461.6,2461.4,2.94624]
["bitfinex-derivatives","ETHF0:USTF0",1728675728012,0.40622,2461.6,2461.5,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1728675728213,0.40622,2461.6,2461.4,2.94624]
["bitfinex-derivatives","ETHF0:USTF0",1728675728822,0.40623,2461.5,2461.4,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728675729312,1.42175,2461.6,2461.1,3.61409]
["bitfinex-derivatives","ETHF0:USTF0",1728675729516,1.01554,2461.6,2461.1,3.61409]
["bitfinex-derivatives","ETHF0:USTF0",1728675729708,0.40626,2461.4,2461.2,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1728675731617,0.40626,2461.3,2461.2,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1728675733025,0.40626,2461.3,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728675733215,1.5959823,2461.5,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728675733414,0.40626,2461.4,2461.2,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1728675733813,0.40626,2461.3,2461.2,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1728675736021,2.0022023,2461.6,2461.5,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1728675736217,1.5959823,2461.6,2461.5,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1728675736521,4.8037823,2461.8,2461.4,5.7478]
["bitfinex-derivatives","ETHF0:USTF0",1728675736823,3.2078,2461.8,2461.7,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728675738328,1.9831823,2462.1,2461.7,7.2702]
["bitfinex-derivatives","ETHF0:USTF0",1728675738618,2.0021023,2462.2,2462.1,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1728675738826,1.9920823,2462.3,2462.1,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1728675739025,1.9920823,2462.3,2462.1,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1728675739225,2.3981923,2462.3,2462.1,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1728675739822,1.9920823,2462.3,2462.1,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1728675740021,0.40612,2462.2,2462.1,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1728675740423,0.3961,2462.3,2462.1,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1728675740424,1.9920823,2462.3,2462.1,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1728675740623,0.40612,2462.2,2462.1,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1728675741727,0.40612,2462.2,2462.1,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728675741913,0.3961,2462.3,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728675741914,0.40613,2462.1,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728675745022,0.40613,2462.1,2462.0,3.61395]
["bitfinex-derivatives","ETHF0:USTF0",1728675745222,0.40613,2462.1,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728675745634,0.40613,2462.1,2462.0,3.61395]
["bitfinex-derivatives","ETHF0:USTF0",1728675745921,0.40613,2462.2,2462.1,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1728675746232,0.3961,2462.3,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728675746527,0.80221,2462.3,2462.2,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1728675746728,0.40612,2462.2,2462.1,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1728675747030,0.80221,2462.3,2462.1,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728675747223,0.80221,2462.3,2462.2,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1728675747431,0.40612,2462.2,2462.1,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1728675748018,0.40612,2462.2,2462.1,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728675748222,0.40613,2462.1,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728675748620,0.40618,2461.8,2461.7,3.6237]
["bitfinex-derivatives","ETHF0:USTF0",1728675748824,0.40618,2461.8,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728675750032,0.40614,2462.1,2461.7,5.7478]
["bitfinex-derivatives","ETHF0:USTF0",1728675750224,0.4013,2462.1,2462.0,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1728675750924,0.4013,2462.1,2462.0,3.61395]
["bitfinex-derivatives","ETHF0:USTF0",1728675751129,0.4239,2462.3,2462.2,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1728675751333,0.83,2462.3,2462.2,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1728675751538,0.83,2462.3,2462.1,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1728675752134,0.4239,2462.3,2462.1,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1728675752435,0.83001,2462.3,2462.1,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1728675752831,0.40612,2462.2,2462.1,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1728675753233,0.83001,2462.3,2462.1,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1728675753431,0.83,2462.3,2462.2,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1728675753636,0.4239,2462.3,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728675753840,0.83,2462.3,2462.2,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1728675755431,0.4022,2462.5,2462.0,4.22316]
["bitfinex-derivatives","ETHF0:USTF0",1728675755640,0.4022,2462.5,2462.1,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728675755840,0.80828,2462.5,2462.4,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1728675756839,0.80828,2462.5,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728675756840,0.40608,2462.4,2462.3,3.61389]
["bitfinex-derivatives","ETHF0:USTF0",1728675757539,0.40608,2462.4,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728675757734,0.4022,2462.5,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728675758038,0.40609,2462.4,2462.3,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1728675758749,0.80828,2462.5,2462.3,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1728675758936,0.4022,2462.5,2462.3,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1728675759137,0.4022,2462.5,2462.4,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1728675759438,0.80828,2462.5,2462.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728675759638,0.80828,2462.5,2462.3,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1728675759839,0.4022,2462.5,2462.3,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1728675760031,0.40608,2462.4,2462.3,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1728675760238,0.40612,2462.2,2462.1,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1728675760439,0.40611,2462.3,2462.1,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1728675760742,0.40611,2462.3,2462.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728675760935,1.41739,2462.5,2462.4,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1728675760936,0.80827,2462.5,2462.4,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1728675761743,0.80828,2462.5,2462.4,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1728675761937,0.40609,2462.4,2462.3,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1728675762140,0.80827,2462.5,2462.4,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1728675762342,0.40609,2462.4,2462.3,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1728675762638,0.40609,2462.4,2462.0,1.42906]
["bitfinex-derivatives","ETHF0:USTF0",1728675762639,0.4061,2462.3,2462.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728675763743,0.40611,2462.3,2462.2,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1728675766143,1.01519,2462.5,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728675766346,0.40612,2462.2,2462.1,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1728675766545,0.40614,2462.1,2462.0,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1728675768153,1.01527,2462.3,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728675768349,0.40613,2462.2,2462.1,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1728675770447,6.6016,2462.2,2461.6,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1728675770654,0.40617,2461.9,2461.8,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1728675771054,1.01535,2462.1,2461.6,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1728675771358,0.40618,2461.9,2461.7,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1728675771550,0.40618,2461.9,2461.7,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728675772048,0.40618,2461.9,2461.5,3.61402]
["bitfinex-derivatives","ETHF0:USTF0",1728675772049,0.4062,2461.7,2461.5,3.61402]
["bitfinex-derivatives","ETHF0:USTF0",1728675772251,0.40621,2461.6,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728675772455,0.40621,2461.6,2461.5,3.61403]
["bitfinex-derivatives","ETHF0:USTF0",1728675772654,0.40621,2461.6,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728675772846,3.55548,2461.8,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728675772847,7.3437823,2461.8,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728675773150,0.40627,2461.3,2461.2,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1728675773749,0.40628,2461.2,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728675773945,0.40628,2461.2,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728675773946,2.54,2461.2,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728675774150,0.40632,2461.0,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728675774350,0.40632,2461.0,2460.8,3.61414]
["bitfinex-derivatives","ETHF0:USTF0",1728675774351,0.40633,2461.0,2460.8,3.61414]
["bitfinex-derivatives","ETHF0:USTF0",1728675776257,0.40633,2461.0,2460.9,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1728675780760,2.54,2461.2,2460.9,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1728675780965,0.40631,2461.1,2460.9,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1728675782564,0.40631,2461.1,2461.0,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1728675785762,0.40631,2461.1,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728675785763,3.61407,2461.3,2461.2,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1728675786166,7.67727,2461.3,2461.2,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1728675786461,3.2078,2461.3,2461.2,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1728675786657,5.2100023,2461.6,2461.4,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1728675786863,7.325311,2461.8,2461.5,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1728675786864,2.0021823,2461.7,2461.5,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1728675787162,0.4062,2461.7,2461.6,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1728675787359,0.40622,2461.6,2461.5,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1728675788066,0.40621,2461.7,2461.5,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1728675789264,0.40621,2461.7,2461.6,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1728675789764,0.40621,2461.7,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728675789964,0.40621,2461.7,2461.6,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1728675790167,8.3592223,2461.9,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728675790466,0.40622,2461.6,2461.5,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1728675790678,0.40621,2461.7,2461.5,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1728675793470,8.3592223,2461.9,2461.5,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1728675793771,0.40621,2461.7,2461.5,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1728675794862,0.40621,2461.7,2461.6,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1728675795267,0.40624,2461.5,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728675795568,4.22334,2461.6,2461.2,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1728675795763,4.22334,2461.6,2461.3,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1728675795764,0.40626,2461.4,2461.3,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1728675796769,2.54,2461.7,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728675797067,0.40624,2461.5,2461.4,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1728675797376,0.40624,2461.5,2461.3,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1728675797567,0.40624,2461.5,2461.4,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1728675799870,0.3935,2461.6,2461.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728675800169,0.3935,2461.6,2461.5,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1728675800370,1.96971,2461.6,2461.5,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1728675800970,1.5635,2461.6,2461.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728675801274,1.17,2461.5,2461.4,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1728675802975,1.17,2461.6,2461.5,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1728675804374,2.0021823,2461.7,2461.4,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1728675804375,2.7659823,2461.7,2461.4,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1728675804675,1.17,2461.7,2461.6,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1728675805277,1.5762,2461.7,2461.6,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1728675806981,1.17,2461.7,2461.6,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1728675807170,1.17,2461.7,2461.6,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1728675807376,1.5762,2461.7,2461.6,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1728675807570,1.17,2461.7,2461.6,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1728675807768,1.5762,2461.7,2461.6,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1728675810080,1.5762,2461.7,2461.6,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728675810276,1.17,2461.7,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728675810484,1.17,2461.4,2461.3,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1728675810682,1.57625,2461.4,2461.3,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1728675811181,3.6053823,2461.5,2461.2,1.98297]
["bitfinex-derivatives","ETHF0:USTF0",1728675811477,0.40626,2461.4,2461.3,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1728675812078,3.6053823,2461.5,2461.2,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1728675812389,2.4162123,2461.5,2461.4,1.57625]
["bitfinex-derivatives","ETHF0:USTF0",1728675812680,3.5862123,2461.5,2461.4,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1728675813481,3.58509446,2461.5,2461.4,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1728675813879,3.98759446,2461.5,2461.4,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1728675814483,2.39273,2461.5,2461.4,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1728675815285,4.519561,2461.5,2461.4,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1728675817187,4.113331,2461.5,2461.4,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1728675818281,4.519561,2461.5,2461.4,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1728675818483,4.519561,2461.5,2461.2,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1728675818484,4.113331,2461.5,2461.2,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728675818682,2.76694545,2461.3,2461.2,0.81298]
["bitfinex-derivatives","ETHF0:USTF0",1728675819192,3.17320545,2461.3,2461.2,0.81298]
["bitfinex-derivatives","ETHF0:USTF0",1728675819393,2.76694545,2461.3,2461.2,1.98298]
["bitfinex-derivatives","ETHF0:USTF0",1728675819794,3.17320545,2461.3,2461.2,1.98298]
["bitfinex-derivatives","ETHF0:USTF0",1728675820197,3.17320545,2461.3,2461.2,0.81298]
["bitfinex-derivatives","ETHF0:USTF0",1728675822284,3.1735652,2461.3,2461.2,0.81298]
["bitfinex-derivatives","ETHF0:USTF0",1728675822483,3.17356731,2461.3,2461.2,0.81298]
["bitfinex-derivatives","ETHF0:USTF0",1728675822686,1.57626,2461.3,2461.2,0.81298]
["bitfinex-derivatives","ETHF0:USTF0",1728675826594,1.17,2461.3,2461.2,0.81298]
["bitfinex-derivatives","ETHF0:USTF0",1728675827003,1.57626,2461.3,2461.2,0.81298]
["bitfinex-derivatives","ETHF0:USTF0",1728675827396,3.703091,2461.3,2461.2,0.81298]
["bitfinex-derivatives","ETHF0:USTF0",1728675827804,3.296831,2461.3,2461.2,0.81298]
["bitfinex-derivatives","ETHF0:USTF0",1728675827989,4.124391,2461.4,2461.2,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728675828295,1.99756,2461.4,2461.3,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1728675828891,1.99756,2461.4,2461.2,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728675828892,0.40626,2461.3,2461.2,0.81297]
["bitfinex-derivatives","ETHF0:USTF0",1728675829094,2.53712815,2461.3,2461.2,0.81297]
["bitfinex-derivatives","ETHF0:USTF0",1728675829603,3.70712815,2461.3,2461.2,0.81297]
["bitfinex-derivatives","ETHF0:USTF0",1728675830097,3.30086815,2461.3,2461.2,0.81297]
["bitfinex-derivatives","ETHF0:USTF0",1728675830796,2.13086815,2461.3,2461.2,1.98297]
["bitfinex-derivatives","ETHF0:USTF0",1728675830999,1.59853244,2461.3,2461.2,5.6399]
["bitfinex-derivatives","ETHF0:USTF0",1728675831202,1.59853244,2461.4,2461.3,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1728675831391,2.13086815,2461.6,2461.3,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1728675831392,1.59853244,2461.5,2461.3,2.21662346]
["bitfinex-derivatives","ETHF0:USTF0",1728675831595,1.59853244,2461.5,2461.4,5.16925]
["bitfinex-derivatives","ETHF0:USTF0",1728675831797,1.59853244,2461.5,2461.4,9.23165]
["bitfinex-derivatives","ETHF0:USTF0",1728675831998,1.59853244,2461.5,2461.4,10.27827346]
["bitfinex-derivatives","ETHF0:USTF0",1728675832394,1.59853244,2461.6,2461.5,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1728675832591,1.59853244,2461.6,2461.5,2.00143]
["bitfinex-derivatives","ETHF0:USTF0",1728675832807,1.59853244,2461.6,2461.5,6.06383]
["bitfinex-derivatives","ETHF0:USTF0",1728675834609,1.59853244,2461.8,2461.5,14.83690247]
["bitfinex-derivatives","ETHF0:USTF0",1728675834809,1.59853244,2461.8,2461.7,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1728675835104,1.59853244,2461.9,2461.8,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1728675835309,1.59853244,2462.0,2461.9,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1728675835604,1.59853244,2462.0,2461.9,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1728675836314,1.59853244,2462.1,2462.0,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1728675839220,3.17465244,2462.2,2462.1,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1728675840017,2.76853244,2462.2,2462.1,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1728675840616,2.76853244,2462.2,2461.9,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728675840919,2.91786815,2462.3,2461.9,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1728675840920,1.17,2462.0,2461.9,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1728675841424,1.5882,2462.0,2461.9,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1728675843311,1.99435,2462.0,2461.9,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1728675843515,1.5882,2462.0,2461.9,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1728675844021,2.0037,2462.0,2461.8,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1728675844217,1.5869,2461.9,2461.8,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1728675844415,0.4169,2461.9,2461.8,1.57617]
["bitfinex-derivatives","ETHF0:USTF0",1728675845224,5.98640386,2462.4,2461.8,1.57617]
["bitfinex-derivatives","ETHF0:USTF0",1728675845225,1.59853244,2462.2,2461.8,6.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728675845527,2.13086815,2462.4,2462.2,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1728675845528,2.00463244,2462.3,2462.2,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1728675845711,2.76853244,2462.3,2462.2,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1728675846724,1.17,2462.3,2462.2,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1728675847024,2.76853244,2462.3,2462.2,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1728675847228,1.17,2462.3,2462.2,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1728675848019,3.30086815,2462.3,2462.2,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1728675848219,3.70696815,2462.3,2462.2,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1728675848423,1.5761,2462.3,2462.2,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1728675848824,3.70696815,2462.3,2462.2,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1728675849223,1.5761,2462.3,2462.2,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1728675849718,0.40612,2462.2,2462.1,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1728675849923,3.57353584,2462.2,2462.1,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1728675850530,3.16741584,2462.2,2462.1,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1728675851927,3.57353584,2462.2,2462.1,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1728675855227,3.16741584,2462.2,2462.1,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1728675855927,1.98022,2462.2,2462.1,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1728675856127,1.5741,2462.2,2462.1,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1728675856528,1.17,2462.3,2462.2,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1728675856833,0.40612,2462.2,2462.1,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1728675858031,1.97931,2462.3,2462.2,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1728675858226,0.40612,2462.2,2462.1,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1728675858427,1.17,2462.1,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728675858635,1.5791,2462.0,2461.9,3.61396]
["bitfinex-derivatives","ETHF0:USTF0",1728675858827,0.4091,2462.0,2461.9,3.61396]
["bitfinex-derivatives","ETHF0:USTF0",1728675859026,0.81525,2462.0,2461.9,3.61396]
["bitfinex-derivatives","ETHF0:USTF0",1728675859532,0.40617,2461.9,2461.8,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1728675859728,1.96727,2461.9,2461.8,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728675859928,1.96728,2461.9,2461.8,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1728675863030,3.56059584,2461.9,2461.8,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1728675863638,1.98441584,2461.9,2461.8,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1728675863938,0.3911,2461.9,2461.8,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1728675864139,1.98441584,2461.9,2461.8,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1728675864638,0.3911,2461.9,2461.8,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1728675865033,1.98441584,2461.9,2461.8,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1728675866935,3.56058584,2461.9,2461.8,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1728675867636,3.56058584,2461.9,2461.7,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728675867637,3.15441584,2461.9,2461.7,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728675867832,3.17831584,2461.8,2461.7,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728675868038,3.58449584,2461.8,2461.7,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728675869142,3.17831584,2461.8,2461.7,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728675870231,3.17831584,2461.8,2461.7,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1728675870232,1.59331584,2461.8,2461.7,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1728675871132,4.12496815,2462.0,2461.7,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1728675871133,3.99357584,2462.0,2461.9,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1728675871432,4.53112815,2462.0,2461.9,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1728675871744,1.9941,2462.0,2461.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728675871944,2.00113629,2461.9,2461.8,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1728675873542,0.40618,2461.9,2461.8,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1728675874241,2.53704815,2461.9,2461.8,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1728675874546,0.40618,2461.9,2461.8,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1728675875347,2.53704815,2461.9,2461.8,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1728675876245,0.4062,2461.7,2461.6,4.01731]
["bitfinex-derivatives","ETHF0:USTF0",1728675876549,1.59689646,2461.7,2461.6,0.80951]
["bitfinex-derivatives","ETHF0:USTF0",1728675876743,0.4062,2461.7,2461.6,0.80951]
["bitfinex-derivatives","ETHF0:USTF0",1728675877042,2.13086815,2461.7,2461.6,1.97951]
["bitfinex-derivatives","ETHF0:USTF0",1728675882550,2.94815815,2461.8,2461.7,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728675886141,0.81729,2461.8,2461.7,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728675887149,0.4111,2461.8,2461.7,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728675887753,0.81728,2461.8,2461.7,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728675889249,2.94814815,2461.8,2461.7,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728675896754,4.11814815,2461.8,2461.7,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728675898745,8.18054815,2461.8,2461.7,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728675898952,8.18055815,2461.8,2461.7,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728675899152,6.04969,2461.8,2461.7,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728675900357,6.04969,2461.8,2461.5,4.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728675900358,0.40621,2461.6,2461.5,4.82812]
["bitfinex-derivatives","ETHF0:USTF0",1728675900654,3.17394514,2461.6,2461.5,4.01442]
["bitfinex-derivatives","ETHF0:USTF0",1728675900852,2.76773514,2461.6,2461.5,4.01442]
["bitfinex-derivatives","ETHF0:USTF0",1728675901261,3.30031352,2461.6,2461.5,5.18442]
["bitfinex-derivatives","ETHF0:USTF0",1728675903160,1.17,2461.6,2461.5,5.18442]
["bitfinex-derivatives","ETHF0:USTF0",1728675903461,3.44639012,2461.7,2461.5,5.18442]
["bitfinex-derivatives","ETHF0:USTF0",1728675903462,2.65979012,2461.7,2461.6,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1728675903666,7.89284449,2462.2,2461.7,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728675903667,1.49173418,2461.8,2461.7,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728675903853,2.65979012,2461.9,2461.7,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728675903854,2.65979012,2462.0,2461.9,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1728675904165,2.65979012,2462.1,2461.9,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728675904361,2.65979012,2462.1,2462.0,1.57615]
["bitfinex-derivatives","ETHF0:USTF0",1728675904659,2.65979012,2462.2,2462.1,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1728675904853,2.65979012,2462.2,2462.1,1.57613]
["bitfinex-derivatives","ETHF0:USTF0",1728675906161,2.65979012,2462.3,2462.1,5.2316]
["bitfinex-derivatives","ETHF0:USTF0",1728675906455,3.82979012,2462.3,2462.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728675906661,2.65979012,2462.3,2462.2,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1728675906969,2.65979012,2462.4,2462.2,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1728675907155,0.4064,2462.3,2462.2,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1728675907354,3.06619012,2462.3,2462.2,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1728675907561,3.47230012,2462.3,2462.1,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1728675907859,4.64230012,2462.3,2462.2,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1728675908255,1.98251,2462.3,2462.2,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1728675908560,0.40616,2462.0,2461.9,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1728675908760,2.1854,2462.0,2461.6,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728675908963,1.21667,2461.9,2461.8,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1728675910057,2.38667,2461.9,2461.8,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1728675910664,1.21667,2461.9,2461.8,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1728675910958,2.38667,2461.9,2461.8,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1728675911564,2.38667,2461.9,2461.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728675911770,2.38667,2461.9,2461.7,1.57619]
["bitfinex-derivatives","ETHF0:USTF0",1728675912266,2.38667,2461.9,2461.5,4.4291]
["bitfinex-derivatives","ETHF0:USTF0",1728675912267,1.17,2461.8,2461.6,1.57621]
["bitfinex-derivatives","ETHF0:USTF0",1728675912469,2.00344038,2461.7,2461.6,1.57621]
["bitfinex-derivatives","ETHF0:USTF0",1728675912764,0.40621,2461.6,2461.5,4.42772]
["bitfinex-derivatives","ETHF0:USTF0",1728675913063,3.17345038,2461.6,2461.5,3.61402]
["bitfinex-derivatives","ETHF0:USTF0",1728675913267,3.17345038,2461.6,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728675913468,1.57621,2461.6,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728675913766,5.63861,2461.6,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728675913967,0.40626,2461.4,2461.3,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1728675914154,3.17364642,2461.4,2461.3,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1728675914560,0.40627,2461.3,2461.2,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1728675914767,1.57627,2461.3,2461.2,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1728675915264,3.17352091,2461.3,2461.2,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1728675915471,1.57627,2461.3,2461.2,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1728675915659,3.17349957,2461.3,2461.2,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1728675916165,1.57627,2461.3,2461.2,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1728675916965,0.40628,2461.2,2461.1,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1728675917158,1.59697054,2461.2,2461.1,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1728675918171,2.76697054,2461.2,2461.1,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1728675918969,0.4063,2461.1,2461.0,4.0215]
["bitfinex-derivatives","ETHF0:USTF0",1728675919270,0.4063,2461.1,2460.8,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1728675919271,0.40634,2460.9,2460.8,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1728675919463,0.40635,2460.8,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728675919664,0.40635,2460.8,2460.7,3.61416]
["bitfinex-derivatives","ETHF0:USTF0",1728675919665,1.57635,2460.8,2460.7,3.61416]
["bitfinex-derivatives","ETHF0:USTF0",1728675919869,3.17256357,2460.8,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728675920078,1.57635,2460.8,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728675920261,1.57635,2460.8,2460.7,3.61416]
["bitfinex-derivatives","ETHF0:USTF0",1728675920461,3.17256357,2460.8,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728675920670,3.17256357,2460.8,2460.7,3.61416]
["bitfinex-derivatives","ETHF0:USTF0",1728675921172,1.57635,2460.8,2460.7,3.61416]
["bitfinex-derivatives","ETHF0:USTF0",1728675921570,3.17256357,2460.8,2460.7,3.61416]
["bitfinex-derivatives","ETHF0:USTF0",1728675921874,3.17256357,2460.8,2460.7,1.57636]
["bitfinex-derivatives","ETHF0:USTF0",1728675921875,1.59621357,2460.8,2460.7,1.57636]
["bitfinex-derivatives","ETHF0:USTF0",1728675922061,2.76621357,2460.8,2460.7,1.57636]
["bitfinex-derivatives","ETHF0:USTF0",1728675922266,1.57635,2460.8,2460.7,1.57636]
["bitfinex-derivatives","ETHF0:USTF0",1728675922467,1.17,2460.8,2460.7,1.57636]
["bitfinex-derivatives","ETHF0:USTF0",1728675922784,1.57635,2460.8,2460.7,1.57636]
["bitfinex-derivatives","ETHF0:USTF0",1728675923073,1.17,2460.8,2460.7,1.57636]
["bitfinex-derivatives","ETHF0:USTF0",1728675923875,1.57635,2460.8,2460.7,1.57636]
["bitfinex-derivatives","ETHF0:USTF0",1728675924072,1.17,2460.8,2460.7,1.57636]
["bitfinex-derivatives","ETHF0:USTF0",1728675932187,1.17,2460.9,2460.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728675932384,2.3449,2461.1,2461.0,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1728675932872,2.34491,2461.1,2460.7,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1728675933078,1.17,2461.0,2460.9,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1728675934483,1.17491,2461.1,2461.0,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1728675934791,3.1086,2461.1,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728675934985,1.17,2460.7,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728675935193,1.17,2460.7,2460.6,3.61418]
["bitfinex-derivatives","ETHF0:USTF0",1728675935489,1.57635,2460.8,2460.6,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728675935689,1.57635,2460.8,2460.7,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1728675935690,1.17,2460.8,2460.7,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1728675936493,1.78436,2461.1,2461.0,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1728675936494,1.17491,2461.1,2461.0,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1728675936786,1.59621357,2461.2,2461.1,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728675936787,1.17,2461.2,2461.1,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728675936999,1.57628,2461.2,2461.1,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728675937285,1.57628,2461.2,2461.1,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1728675938285,1.57628,2461.2,2461.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728675939493,5.2332,2461.2,2460.8,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1728675939787,0.4036,2461.3,2460.7,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1728675939788,0.40635,2460.8,2460.7,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1728675940087,0.40635,2460.8,2460.6,4.02956]
["bitfinex-derivatives","ETHF0:USTF0",1728675940088,0.40636,2460.7,2460.6,4.02956]
["bitfinex-derivatives","ETHF0:USTF0",1728675940387,2.77626,2460.8,2460.7,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1728675941086,0.40636,2460.7,2460.6,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1728675941280,1.57636,2460.7,2460.6,0.82178]
["bitfinex-derivatives","ETHF0:USTF0",1728675941477,1.57636,2460.7,2460.6,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728675942288,1.57636,2460.7,2460.6,0.82178]
["bitfinex-derivatives","ETHF0:USTF0",1728675942885,1.57636,2460.7,2460.6,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728675943792,1.59621357,2461.4,2460.6,16.0272]
["bitfinex-derivatives","ETHF0:USTF0",1728675944093,0.9126,2461.7,2461.6,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1728675944283,1.17,2461.9,2461.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728675944486,1.17,2461.9,2461.8,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1728675946600,1.22375,2462.0,2461.8,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1728675949790,0.40617,2461.9,2461.8,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1728675950090,0.8176,2462.0,2461.8,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1728675950091,1.22376,2462.0,2461.8,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1728675950298,1.22376,2462.0,2461.9,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1728675950890,1.22376,2462.0,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728675951088,1.22376,2462.0,2461.8,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1728675951881,0.40617,2461.9,2461.8,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1728675952089,1.22375,2462.0,2461.9,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1728675952591,1.22375,2462.0,2461.8,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1728675953296,0.8176,2462.0,2461.8,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1728675953597,2.52773365,2461.9,2461.8,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1728675954486,2.12156365,2461.9,2461.8,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1728675954990,2.52773365,2461.9,2461.8,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1728675955194,2.12156365,2461.9,2461.8,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1728675955994,2.52773365,2461.9,2461.8,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1728675958488,2.52773365,2461.9,2461.7,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1728675958689,2.52773365,2461.9,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728675958886,1.59170917,2461.7,2461.6,3.61401]
["bitfinex-derivatives","ETHF0:USTF0",1728675959090,2.12156365,2461.9,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728675959386,2.52773365,2461.9,2461.8,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1728675959789,0.40617,2461.9,2461.8,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1728675960290,0.40617,2461.9,2461.7,3.61398]
["bitfinex-derivatives","ETHF0:USTF0",1728675960486,2.12223899,2461.8,2461.7,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1728675960691,0.40617,2461.9,2461.8,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1728675961093,0.40617,2461.9,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728675961292,0.40617,2461.9,2461.8,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1728675962099,0.40617,2461.9,2461.8,0.81527]
["bitfinex-derivatives","ETHF0:USTF0",1728675963098,0.40617,2461.9,2461.8,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728675963606,0.40617,2461.9,2461.8,0.81528]
["bitfinex-derivatives","ETHF0:USTF0",1728675963996,0.40617,2461.9,2461.8,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728675964306,0.40617,2461.9,2461.8,0.81528]
["bitfinex-derivatives","ETHF0:USTF0",1728675967104,0.8176,2462.0,2461.8,0.81527]
["bitfinex-derivatives","ETHF0:USTF0",1728675967300,1.22376,2462.0,2461.8,0.81527]
["bitfinex-derivatives","ETHF0:USTF0",1728675968313,0.40617,2461.9,2461.8,0.81527]
["bitfinex-derivatives","ETHF0:USTF0",1728675968514,1.57617,2461.9,2461.8,0.81527]
["bitfinex-derivatives","ETHF0:USTF0",1728675970805,3.2078,2462.3,2461.8,5.6407]
["bitfinex-derivatives","ETHF0:USTF0",1728675971005,3.2078,2462.3,2462.2,1.57612]
["bitfinex-derivatives","ETHF0:USTF0",1728675971309,2.78378,2462.5,2462.4,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1728675971310,2.3777,2462.5,2462.4,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1728675972017,2.78377,2462.5,2462.4,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1728675973113,2.78377,2462.5,2462.3,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728675973315,0.40608,2462.4,2462.3,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1728675973608,1.17,2462.4,2462.3,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1728675974316,1.17,2462.4,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728675974617,0.40613,2462.1,2462.0,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1728675975009,1.60883,2462.1,2462.0,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1728675975210,3.2078,2462.6,2462.0,5.2316]
["bitfinex-derivatives","ETHF0:USTF0",1728675975410,1.01502,2462.9,2462.6,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1728675975411,4.78381,2462.9,2462.6,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1728675975611,0.40603,2462.7,2462.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728675975812,1.57603,2462.7,2462.5,1.57606]
["bitfinex-derivatives","ETHF0:USTF0",1728675976209,1.60432,2462.8,2462.6,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1728675976412,1.60432,2462.8,2462.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728675976413,2.3683,2462.8,2462.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728675976611,0.40603,2462.7,2462.5,1.57605]
["bitfinex-derivatives","ETHF0:USTF0",1728675977419,1.17,2462.6,2462.5,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1728675977618,1.17,2462.7,2462.6,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1728675977919,1.60432,2462.8,2462.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728675978224,1.1983,2462.8,2462.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728675978426,1.60432,2462.8,2462.7,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1728675978721,1.1983,2462.8,2462.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728675978917,1.1983,2462.8,2462.6,1.57605]
["bitfinex-derivatives","ETHF0:USTF0",1728675979123,1.60433,2462.8,2462.6,1.57605]
["bitfinex-derivatives","ETHF0:USTF0",1728675979422,1.60433,2462.8,2462.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728675980521,1.60432,2462.8,2462.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728675980919,1.1983,2462.8,2462.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728675981224,1.1983,2462.8,2462.7,1.57603]
["bitfinex-derivatives","ETHF0:USTF0",1728675981626,1.01491,2463.2,2462.7,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728675981822,1.1814,2463.1,2463.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728675982019,2.3514,2463.1,2462.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728675982219,0.40598,2463.0,2462.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728675984121,1.1814,2463.1,2463.0,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1728675984318,1.1814,2463.1,2463.0,1.57598]
["bitfinex-derivatives","ETHF0:USTF0",1728675985322,0.3967,2463.1,2463.0,1.57598]
["bitfinex-derivatives","ETHF0:USTF0",1728675985624,0.8182,2463.4,2463.3,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1728675985825,0.8182,2463.4,2463.3,1.57593]
["bitfinex-derivatives","ETHF0:USTF0",1728675987326,1.22412,2463.4,2463.3,1.57593]
["bitfinex-derivatives","ETHF0:USTF0",1728675987527,1.22412,2463.4,2463.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728675987727,1.9882,2463.4,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728675987920,0.406,2462.9,2462.8,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728675988127,0.40602,2462.8,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728675988327,2.79382,2462.8,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728675988528,0.40604,2462.7,2462.5,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1728675988827,1.17,2462.6,2462.5,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1728675989735,0.40607,2462.5,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728675990029,1.57607,2462.5,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728675990219,1.17,2462.5,2462.4,4.78388]
["bitfinex-derivatives","ETHF0:USTF0",1728675990627,0.40606,2462.6,2462.4,3.61388]
["bitfinex-derivatives","ETHF0:USTF0",1728675991524,1.2178,2462.8,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728675991725,1.01509,2462.7,2462.4,3.61388]
["bitfinex-derivatives","ETHF0:USTF0",1728675991934,0.40606,2462.6,2462.4,3.61388]
["bitfinex-derivatives","ETHF0:USTF0",1728675992133,0.40607,2462.5,2462.4,3.61388]
["bitfinex-derivatives","ETHF0:USTF0",1728675992429,0.40607,2462.5,2462.4,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1728675996832,0.40606,2462.6,2462.4,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1728675997334,1.2178,2462.8,2462.4,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1728675997535,0.40606,2462.6,2462.4,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1728675998137,5.31579561,2462.5,2462.4,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1728675998323,2.65806062,2462.5,2462.4,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1728676000637,0.40608,2462.4,2462.3,4.0215]
["bitfinex-derivatives","ETHF0:USTF0",1728676000831,1.60878,2462.4,2462.3,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1728676001134,1.60878,2462.4,2462.2,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1728676001135,0.4061,2462.3,2462.2,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1728676001334,0.4062,2462.4,2462.3,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728676001534,4.25083867,2462.5,2462.4,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1728676001730,2.65806062,2462.5,2462.4,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1728676002131,2.65806062,2462.5,2462.4,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1728676004441,2.65806062,2462.5,2462.4,3.36408]
["bitfinex-derivatives","ETHF0:USTF0",1728676005839,0.7955,2462.7,2462.4,2.958]
["bitfinex-derivatives","ETHF0:USTF0",1728676006033,0.7955,2462.7,2462.6,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1728676006539,3.32460871,2462.7,2462.6,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1728676006834,0.7955,2462.7,2462.6,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1728676007440,2.92019197,2462.7,2462.6,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1728676007633,2.92019197,2462.7,2462.5,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1728676007634,0.40606,2462.6,2462.5,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1728676007943,1.20154,2462.7,2462.6,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1728676008237,2.65594163,2462.7,2462.6,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1728676008534,2.65856433,2462.8,2462.7,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1728676009333,3.18712995,2462.8,2462.7,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1728676009638,2.19034,2463.1,2462.8,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1728676009842,2.94703774,2463.1,2462.8,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1728676010139,3.19657248,2462.9,2462.5,3.3398]
["bitfinex-derivatives","ETHF0:USTF0",1728676010334,3.60258248,2462.9,2462.7,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1728676011032,0.40602,2462.8,2462.5,3.3398]
["bitfinex-derivatives","ETHF0:USTF0",1728676011338,0.8011,2462.7,2462.3,5.7478]
["bitfinex-derivatives","ETHF0:USTF0",1728676011633,1.60234,2462.7,2462.5,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1728676011939,1.60234,2462.7,2462.6,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1728676012337,1.1963,2462.7,2462.6,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1728676012834,1.60233,2462.7,2462.6,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1728676013440,4.26580656,2462.7,2462.6,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1728676015437,1.60233,2462.7,2462.6,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1728676016145,1.1963,2462.7,2462.6,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1728676016746,3.85984626,2462.7,2462.6,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1728676017835,2.66354626,2462.7,2462.6,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1728676020446,2.13083211,2462.7,2462.5,1.42124]
["bitfinex-derivatives","ETHF0:USTF0",1728676020643,2.13083211,2462.7,2462.6,1.20715]
["bitfinex-derivatives","ETHF0:USTF0",1728676021441,2.13075161,2462.7,2462.6,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1728676021645,2.13075161,2462.7,2462.6,1.20715]
["bitfinex-derivatives","ETHF0:USTF0",1728676022246,2.13075161,2462.7,2462.6,4.41495]
["bitfinex-derivatives","ETHF0:USTF0",1728676022445,2.13075161,2462.7,2462.6,5.58495]
["bitfinex-derivatives","ETHF0:USTF0",1728676023952,2.53678161,2462.7,2462.6,5.58495]
["bitfinex-derivatives","ETHF0:USTF0",1728676024148,2.13075161,2462.7,2462.6,5.58495]
["bitfinex-derivatives","ETHF0:USTF0",1728676024348,2.53678161,2462.7,2462.6,4.78385]
["bitfinex-derivatives","ETHF0:USTF0",1728676024552,0.40603,2462.7,2462.6,4.78385]
["bitfinex-derivatives","ETHF0:USTF0",1728676025946,1.17,2462.7,2462.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728676026253,1.58485,2462.6,2462.5,1.57607]
["bitfinex-derivatives","ETHF0:USTF0",1728676026851,1.58485,2462.6,2462.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728676027245,1.58485,2462.6,2462.5,1.57607]
["bitfinex-derivatives","ETHF0:USTF0",1728676028458,1.58485,2462.6,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728676028459,5.2396,2462.6,2462.3,4.2598344]
["bitfinex-derivatives","ETHF0:USTF0",1728676028749,0.40607,2462.5,2462.4,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1728676028945,1.58486,2462.6,2462.4,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1728676029250,0.40607,2462.5,2462.4,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1728676030146,3.2078,2462.5,2462.2,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1728676030351,3.06888116,2462.3,2462.2,1.21981]
["bitfinex-derivatives","ETHF0:USTF0",1728676030557,0.4061,2462.3,2462.2,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1728676030768,4.4677,2462.3,2462.2,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1728676030955,0.40612,2462.2,2462.1,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728676031257,1.60142,2462.2,2462.1,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728676031661,5.66302,2462.2,2462.1,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728676031854,11.66302,2462.2,2462.1,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728676032051,14.87082,2462.2,2462.1,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728676034464,0.40617,2461.9,2461.8,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1728676034753,0.40625,2461.4,2461.3,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728676034956,0.40625,2461.4,2461.3,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1728676034957,2.94625,2461.4,2461.3,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1728676035161,0.40628,2461.2,2461.0,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1728676035362,0.40628,2461.2,2461.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728676036858,2.54,2461.4,2460.9,4.0215]
["bitfinex-derivatives","ETHF0:USTF0",1728676036859,0.40627,2461.3,2461.1,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1728676037266,5.7478,2461.6,2460.9,4.0215]
["bitfinex-derivatives","ETHF0:USTF0",1728676037454,0.40624,2461.5,2461.3,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1728676037955,0.40625,2461.4,2461.2,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1728676038159,0.40625,2461.4,2461.2,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1728676038359,0.40625,2461.4,2461.0,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728676038658,0.40625,2461.4,2461.2,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1728676039053,3.2078,2461.6,2461.0,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728676039364,0.40627,2461.3,2461.1,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1728676039564,0.40625,2461.4,2461.2,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1728676039864,0.40624,2461.5,2461.2,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1728676040859,0.40624,2461.5,2461.3,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1728676041260,3.2078,2461.6,2461.0,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728676041467,3.61403,2461.6,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728676041664,3.61403,2461.6,2461.4,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728676042262,3.2078,2461.6,2461.4,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728676043366,3.2078,2461.6,2461.3,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1728676043367,0.40623,2461.5,2461.3,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1728676044458,3.61402,2461.6,2461.4,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728676045660,3.2078,2461.6,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728676045964,3.2078,2461.6,2461.5,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1728676046165,3.61401,2461.6,2461.4,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728676046661,3.2078,2461.6,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728676046966,3.2078,2461.6,2461.5,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1728676047774,3.2078,2461.6,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728676047775,5.33567092,2461.6,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728676048266,5.74190092,2461.6,2461.4,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728676048468,0.40624,2461.5,2461.3,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1728676049268,0.40623,2461.5,2461.3,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1728676049468,5.33567092,2461.6,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728676049667,0.40626,2461.3,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728676050870,0.40626,2461.3,2461.1,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1728676051069,0.40631,2461.0,2460.9,1.22002]
["bitfinex-derivatives","ETHF0:USTF0",1728676051468,1.01569,2461.3,2460.6,5.7478]
["bitfinex-derivatives","ETHF0:USTF0",1728676051765,2.54,2461.0,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728676051975,0.40637,2460.7,2460.6,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1728676052159,0.40637,2460.7,2460.5,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1728676052460,0.40637,2460.7,2460.5,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1728676052665,0.40637,2460.7,2460.6,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1728676053066,0.40635,2460.8,2460.6,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1728676053275,0.40635,2460.8,2460.3,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1728676053467,0.40635,2460.8,2460.7,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1728676054475,0.40635,2460.8,2460.3,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1728676054773,0.40635,2460.8,2460.7,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1728676055067,0.40634,2460.9,2460.7,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1728676055965,6.76361,2461.0,2460.7,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1728676056166,0.40635,2460.8,2460.7,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1728676058073,0.40634,2460.9,2460.7,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1728676058269,6.76361,2461.0,2460.3,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1728676058466,0.40636,2460.8,2460.6,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1728676058671,6.76361,2461.0,2460.6,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1728676058862,0.40636,2460.8,2460.6,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1728676059569,6.76361,2461.0,2460.6,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1728676059873,6.76361,2461.0,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728676060073,0.40639,2460.6,2460.4,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1728676060271,0.40641,2460.4,2460.3,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1728676060676,5.7478,2460.6,2460.1,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1728676060869,0.40644,2460.3,2460.1,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1728676061067,0.40644,2460.3,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728676061271,3.2078,2460.3,2459.7,11.73981]
["bitfinex-derivatives","ETHF0:USTF0",1728676061471,3.2078,2460.3,2460.2,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1728676061671,3.2078,2460.3,2459.7,11.37276]
["bitfinex-derivatives","ETHF0:USTF0",1728676061884,0.40645,2460.2,2459.7,7.14865]
["bitfinex-derivatives","ETHF0:USTF0",1728676062074,3.2078,2460.3,2460.0,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1728676062369,3.2078,2460.3,2459.7,7.14865]
["bitfinex-derivatives","ETHF0:USTF0",1728676062370,3.2078,2460.3,2459.7,4.60865]
["bitfinex-derivatives","ETHF0:USTF0",1728676062575,0.40647,2460.1,2459.9,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1728676062777,3.2078,2460.0,2459.7,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1728676062979,0.40651,2459.8,2459.7,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1728676063380,5.7478,2460.0,2459.6,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1728676063583,5.7478,2460.0,2459.3,3.88995]
["bitfinex-derivatives","ETHF0:USTF0",1728676063877,5.7478,2460.0,2459.3,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1728676063878,0.40657,2459.5,2459.3,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1728676064071,0.40657,2459.5,2459.1,4.0215]
["bitfinex-derivatives","ETHF0:USTF0",1728676064268,0.40657,2459.5,2459.3,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1728676064474,0.40657,2459.5,2459.1,4.0215]
["bitfinex-derivatives","ETHF0:USTF0",1728676064673,3.2078,2459.7,2459.1,4.0215]
["bitfinex-derivatives","ETHF0:USTF0",1728676064674,0.40655,2459.6,2459.1,4.0215]
["bitfinex-derivatives","ETHF0:USTF0",1728676065279,0.40655,2459.6,2459.5,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1728676065579,3.2078,2459.7,2459.1,6.5615]
["bitfinex-derivatives","ETHF0:USTF0",1728676065779,0.40652,2459.8,2459.6,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1728676066472,0.40652,2459.8,2459.3,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1728676066674,0.40652,2459.8,2459.6,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1728676066871,5.7478,2460.0,2459.2,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1728676066872,0.40654,2459.7,2459.5,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1728676067375,0.40655,2459.6,2459.4,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1728676068475,0.40654,2459.7,2459.5,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1728676069481,3.2078,2459.7,2459.6,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1728676073076,3.2078,2459.7,2459.1,7.67305]
["bitfinex-derivatives","ETHF0:USTF0",1728676073077,3.61434,2459.7,2459.4,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1728676073376,3.2078,2459.7,2459.1,4.0215]
["bitfinex-derivatives","ETHF0:USTF0",1728676073571,0.40655,2459.6,2459.4,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1728676073776,0.40656,2459.5,2459.4,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1728676073980,0.40656,2459.5,2459.3,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1728676074379,0.40659,2459.4,2459.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728676074574,0.40659,2459.4,2459.3,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1728676074775,2.54,2459.6,2459.1,4.0215]
["bitfinex-derivatives","ETHF0:USTF0",1728676074978,1.42297,2459.5,2459.1,4.42812]
["bitfinex-derivatives","ETHF0:USTF0",1728676075174,2.54,2459.2,2459.1,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1728676075372,2.54,2459.2,2458.6,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728676075583,0.40667,2458.9,2458.5,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1728676075879,0.40666,2459.0,2458.8,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728676076276,0.40666,2459.0,2458.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728676076277,0.40666,2458.9,2458.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728676076476,0.40666,2458.9,2458.5,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1728676076477,3.2078,2458.8,2458.5,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1728676076680,0.40671,2458.6,2458.4,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1728676077275,5.7478,2458.8,2458.4,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1728676077585,0.40673,2458.5,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728676077785,0.40671,2458.7,2458.5,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1728676077983,0.40671,2458.7,2458.1,4.31977]
["bitfinex-derivatives","ETHF0:USTF0",1728676078282,0.40671,2458.7,2458.5,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1728676080383,5.7478,2458.8,2458.1,6.85979]
["bitfinex-derivatives","ETHF0:USTF0",1728676080384,3.2078,2458.8,2458.1,6.85979]
["bitfinex-derivatives","ETHF0:USTF0",1728676080688,3.2078,2458.8,2458.7,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728676081187,7.275,2458.8,2458.7,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728676081376,3.2078,2458.8,2458.7,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728676081581,7.275,2458.8,2458.7,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728676082391,3.2078,2458.8,2458.7,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728676082692,7.68168,2458.8,2458.7,1.3309402]
["bitfinex-derivatives","ETHF0:USTF0",1728676082988,13.68168,2458.8,2458.7,1.3309402]
["bitfinex-derivatives","ETHF0:USTF0",1728676083582,13.275,2458.8,2458.2,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728676083777,5.7478,2458.3,2458.0,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728676083977,0.4068,2458.1,2457.8,3.05527658]
["bitfinex-derivatives","ETHF0:USTF0",1728676084185,0.4068,2458.1,2457.8,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1728676084381,5.7478,2458.3,2457.5,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1728676084690,5.7478,2458.3,2458.1,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1728676084883,5.7478,2458.3,2457.6,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1728676084884,3.2078,2458.6,2458.2,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728676085190,3.2078,2458.6,2458.5,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1728676085387,5.87852228,2458.9,2458.8,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728676086292,5.87852228,2458.9,2458.7,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728676086481,5.87852228,2458.9,2458.7,2.11265436]
["bitfinex-derivatives","ETHF0:USTF0",1728676086682,3.2078,2458.9,2458.8,2.11265436]
["bitfinex-derivatives","ETHF0:USTF0",1728676086892,0.40665,2459.0,2458.7,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728676086893,0.40665,2459.0,2458.7,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728676087593,0.40666,2458.9,2458.7,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728676087791,0.40668,2458.8,2458.6,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1728676087981,0.40668,2458.8,2458.6,2.94587547]
["bitfinex-derivatives","ETHF0:USTF0",1728676088285,2.94668,2458.8,2458.7,2.11277547]
["bitfinex-derivatives","ETHF0:USTF0",1728676088593,2.94668,2458.8,2458.7,1.58458779]
["bitfinex-derivatives","ETHF0:USTF0",1728676088984,7.01388,2458.8,2458.7,1.58458779]
["bitfinex-derivatives","ETHF0:USTF0",1728676089292,0.40671,2458.6,2458.5,1.05657663]
["bitfinex-derivatives","ETHF0:USTF0",1728676089495,0.40677,2458.3,2458.1,0.50178]
["bitfinex-derivatives","ETHF0:USTF0",1728676089788,0.40677,2458.3,2458.1,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728676090086,6.76459,2458.6,2458.0,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728676090290,0.40675,2458.4,2458.2,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728676091189,0.40675,2458.4,2458.0,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728676091394,3.2078,2458.3,2458.0,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728676091589,3.2078,2458.3,2458.2,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728676092089,2.54,2458.5,2458.0,2.5233509]
["bitfinex-derivatives","ETHF0:USTF0",1728676092286,2.54,2458.5,2458.1,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1728676092287,1.59906505,2458.2,2458.1,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1728676092487,2.13226486,2458.4,2458.1,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1728676092680,2.66533108,2458.6,2458.2,6.608]
["bitfinex-derivatives","ETHF0:USTF0",1728676092681,0.85296486,2458.5,2458.2,6.608]
["bitfinex-derivatives","ETHF0:USTF0",1728676092880,3.19839729,2459.0,2458.6,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1728676092881,2.02563108,2458.7,2458.6,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1728676093087,0.40665,2459.0,2458.8,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1728676093285,6.15444,2459.1,2458.9,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1728676094193,0.40664,2459.0,2458.8,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1728676094785,5.7478,2459.1,2458.4,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728676094990,6.15444,2459.1,2458.9,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1728676095293,5.7478,2459.1,2458.5,1.01682]
["bitfinex-derivatives","ETHF0:USTF0",1728676095495,0.40664,2459.0,2458.8,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1728676095689,0.40664,2459.0,2458.9,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1728676095995,0.40664,2459.0,2458.8,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1728676096396,0.40664,2459.0,2458.6,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1728676096397,6.15444,2459.1,2458.9,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1728676096597,6.15443,2459.1,2458.9,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1728676096988,3.2078,2459.1,2459.0,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1728676097195,0.3938,2459.4,2458.7,5.08391]
["bitfinex-derivatives","ETHF0:USTF0",1728676097395,0.4066,2459.3,2459.1,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1728676098315,0.4066,2459.3,2459.2,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1728676098501,0.4066,2459.3,2458.7,1.83041]
["bitfinex-derivatives","ETHF0:USTF0",1728676098502,0.40659,2459.3,2458.7,1.83041]
["bitfinex-derivatives","ETHF0:USTF0",1728676098704,0.40659,2459.3,2459.2,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1728676099600,0.40659,2459.3,2459.1,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1728676099808,0.40659,2459.3,2459.2,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1728676100504,0.40659,2459.3,2459.1,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1728676101092,0.3938,2459.4,2458.7,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1728676101299,0.80039,2459.4,2459.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728676103007,0.40659,2459.3,2459.1,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1728676105395,5.7478,2459.5,2458.8,4.3195]
["bitfinex-derivatives","ETHF0:USTF0",1728676105703,3.2078,2459.5,2459.4,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1728676106701,3.61436,2459.5,2459.4,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1728676107006,3.61436,2459.5,2459.3,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1728676108604,0.40658,2459.4,2459.3,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1728676110001,3.2078,2459.5,2459.2,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728676110402,0.40659,2459.3,2459.2,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1728676110612,3.61437,2459.5,2459.4,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1728676110805,3.61437,2459.5,2459.2,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728676110806,3.2078,2459.5,2459.2,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728676111114,0.40658,2459.4,2459.3,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1728676111707,3.61437,2459.5,2459.4,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1728676111901,0.40658,2459.4,2459.3,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1728676112206,3.2078,2459.5,2459.4,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1728676112604,3.2078,2459.5,2459.4,4.47218]
["bitfinex-derivatives","ETHF0:USTF0",1728676113111,0.40653,2459.8,2459.7,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1728676114003,0.4195,2460.0,2459.3,1.01647]
["bitfinex-derivatives","ETHF0:USTF0",1728676114205,0.4195,2460.0,2459.9,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728676114401,3.2078,2460.1,2459.6,5.7478]
["bitfinex-derivatives","ETHF0:USTF0",1728676114603,3.2078,2460.1,2460.0,2.94648]
["bitfinex-derivatives","ETHF0:USTF0",1728676114801,3.2078,2460.1,2460.0,7.01128]
["bitfinex-derivatives","ETHF0:USTF0",1728676115010,3.2078,2460.1,2460.0,4.47128]
["bitfinex-derivatives","ETHF0:USTF0",1728676115205,0.40644,2460.3,2460.0,4.0648]
["bitfinex-derivatives","ETHF0:USTF0",1728676115400,3.2078,2460.4,2459.8,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728676115602,0.40647,2460.1,2459.9,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1728676116108,0.40646,2460.1,2460.0,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1728676116315,0.81086,2460.2,2460.0,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1728676116507,0.81086,2460.2,2460.1,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1728676117416,0.81086,2460.2,2459.8,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728676117603,0.81086,2460.2,2460.0,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1728676119107,0.81086,2460.2,2459.8,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728676119308,0.81086,2460.2,2460.0,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1728676119611,0.40646,2460.1,2460.0,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1728676120014,0.40646,2460.1,2460.0,4.47127]
["bitfinex-derivatives","ETHF0:USTF0",1728676121102,0.40646,2460.1,2460.0,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1728676121308,0.40648,2460.0,2459.9,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728676121514,0.40647,2460.1,2460.0,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1728676121810,0.4044,2460.2,2460.0,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1728676122006,0.81086,2460.2,2460.0,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1728676122408,0.40646,2460.1,2460.0,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1728676122610,0.4044,2460.2,2459.8,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728676122810,0.81086,2460.2,2460.0,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1728676123114,0.40648,2460.0,2459.9,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728676123318,0.4044,2460.2,2459.8,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728676123510,3.61422,2460.4,2460.3,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1728676124406,3.2078,2460.4,2460.3,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1728676125613,3.61421,2460.4,2460.3,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1728676126007,3.2078,2460.4,2460.3,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1728676126414,3.61421,2460.4,2460.3,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1728676126919,3.2078,2460.4,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728676127120,3.2078,2460.4,2460.1,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1728676127121,0.82434,2460.3,2460.1,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1728676127813,0.4179,2460.3,2460.2,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1728676128412,0.82433,2460.3,2460.2,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1728676128716,0.82433,2460.3,2460.1,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1728676128717,0.4179,2460.3,2460.1,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1728676128912,0.82434,2460.3,2460.1,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1728676129515,0.40645,2460.2,2460.1,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1728676132017,0.82434,2460.3,2460.1,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1728676132619,0.82434,2460.3,2460.2,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1728676132819,0.82434,2460.3,2460.1,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1728676133417,0.40645,2460.2,2460.1,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1728676134221,0.82434,2460.3,2460.1,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1728676134722,0.4179,2460.3,2460.0,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1728676134922,0.40646,2460.1,2460.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1728676135917,0.40646,2460.1,2460.0,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1728676137125,0.40646,2460.1,2460.0,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1728676137629,1.8214,2460.3,2459.8,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728676137829,0.40648,2460.0,2459.9,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1728676138231,0.40648,2460.0,2459.8,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728676138232,0.40647,2460.1,2460.0,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1728676139128,0.4065,2459.9,2459.8,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1728676139324,0.40649,2460.0,2459.9,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728676139535,0.4065,2459.9,2459.8,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1728676139926,0.4065,2459.9,2459.8,4.8943]
["bitfinex-derivatives","ETHF0:USTF0",1728676140134,0.4065,2459.9,2459.8,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1728676140334,4.22398,2460.1,2459.8,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728676140627,0.4179,2460.3,2460.2,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1728676140817,3.61422,2460.4,2460.3,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1728676141030,3.61422,2460.4,2460.3,0.80603]
["bitfinex-derivatives","ETHF0:USTF0",1728676141327,0.3873,2460.7,2460.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728676141328,5.33062619,2460.7,2460.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728676141519,5.29381,2461.0,2460.4,6.604]
["bitfinex-derivatives","ETHF0:USTF0",1728676141520,0.3991,2460.9,2460.4,6.604]
["bitfinex-derivatives","ETHF0:USTF0",1728676141723,0.80544,2460.9,2460.4,4.78972]
["bitfinex-derivatives","ETHF0:USTF0",1728676142030,0.80544,2460.9,2460.8,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1728676142232,0.3991,2460.9,2460.8,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1728676142424,4.00141,2461.1,2460.9,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1728676142729,0.40634,2460.9,2460.7,2.94635]
["bitfinex-derivatives","ETHF0:USTF0",1728676142926,0.40634,2460.9,2460.7,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1728676143232,0.40634,2460.9,2460.8,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1728676143420,0.40635,2460.8,2460.6,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1728676143622,0.40638,2460.6,2460.4,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1728676143826,0.40637,2460.7,2460.5,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728676144024,0.40638,2460.6,2460.5,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728676144221,0.4064,2460.5,2460.4,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1728676144533,0.40639,2460.6,2460.4,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1728676144831,0.4064,2460.5,2460.4,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1728676148139,0.4064,2460.5,2460.4,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1728676148335,3.2078,2460.7,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728676148336,0.8099,2460.6,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728676148543,4.61274,2460.4,2459.9,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1728676148731,4.61274,2460.4,2460.0,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1728676148732,0.40647,2460.1,2460.0,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1728676149236,4.61274,2460.4,2459.9,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728676149438,0.40644,2460.3,2460.1,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1728676149734,4.61274,2460.4,2459.9,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728676150040,0.4065,2459.9,2459.8,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1728676150337,0.40651,2459.8,2459.7,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1728676151039,0.393,2459.9,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728676151040,0.7995,2459.9,2459.8,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1728676151732,0.7995,2459.9,2459.7,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1728676151939,0.7995,2459.9,2459.5,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1728676152240,0.7995,2459.9,2459.7,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1728676152536,0.4065,2459.9,2459.8,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1728676152935,0.4065,2459.9,2459.4,6.76424]
["bitfinex-derivatives","ETHF0:USTF0",1728676153135,0.40651,2459.8,2459.7,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1728676153332,2.00009273,2459.8,2459.7,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1728676153732,1.59358273,2459.8,2459.7,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1728676154440,2.00009273,2459.8,2459.7,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1728676154640,1.59358273,2459.8,2459.7,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1728676155240,0.40651,2459.8,2459.7,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1728676156139,0.4065,2459.9,2459.7,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1728676157140,0.4065,2459.9,2459.4,5.7478]
["bitfinex-derivatives","ETHF0:USTF0",1728676157141,3.2078,2460.0,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728676157343,1.01633,2459.8,2459.3,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1728676157539,3.2078,2459.7,2459.3,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1728676157745,0.40657,2459.5,2459.3,1.21228]
["bitfinex-derivatives","ETHF0:USTF0",1728676157954,0.40658,2459.4,2459.3,1.21229]
["bitfinex-derivatives","ETHF0:USTF0",1728676158241,0.40657,2459.5,2459.4,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1728676158642,0.40657,2459.5,2459.3,1.21228]
["bitfinex-derivatives","ETHF0:USTF0",1728676158842,0.40657,2459.5,2459.4,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1728676161345,4.00154,2459.7,2459.6,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1728676164148,4.80158504,2460.0,2459.6,6.6056]
["bitfinex-derivatives","ETHF0:USTF0",1728676164447,4.80158504,2460.0,2459.9,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728676164448,3.2078,2460.0,2459.9,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728676166148,3.2078,2460.0,2459.8,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728676166343,0.3858,2459.9,2459.6,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1728676166650,0.40654,2459.6,2459.5,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728676166954,3.2078,2459.7,2459.5,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728676167154,3.61434,2459.7,2459.5,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728676167452,3.61434,2459.7,2459.5,0.82745]
["bitfinex-derivatives","ETHF0:USTF0",1728676168857,0.40654,2459.6,2459.5,0.82745]
["bitfinex-derivatives","ETHF0:USTF0",1728676170043,3.61434,2459.7,2459.5,0.82745]
["bitfinex-derivatives","ETHF0:USTF0",1728676170244,0.40652,2459.8,2459.5,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728676170449,3.6198,2460.0,2459.6,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728676170450,4.80039519,2460.0,2459.6,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728676170653,3.2078,2460.0,2459.6,2.9586]
["bitfinex-derivatives","ETHF0:USTF0",1728676170858,0.4065,2459.9,2459.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728676171150,3.2078,2460.0,2459.6,2.9586]
["bitfinex-derivatives","ETHF0:USTF0",1728676171356,3.61429,2460.0,2459.9,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728676171545,3.2078,2460.0,2459.9,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728676174354,4.80039536,2460.0,2459.9,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728676174555,3.2078,2460.0,2459.9,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728676174859,3.2078,2460.0,2459.6,2.9586]
["bitfinex-derivatives","ETHF0:USTF0",1728676175056,0.4065,2459.9,2459.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728676176353,3.2078,2460.0,2459.5,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728676176555,0.3988,2459.8,2459.5,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728676176758,0.80532,2459.8,2459.7,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1728676178555,0.80532,2459.8,2459.6,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1728676178858,0.80532,2459.8,2459.6,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1728676179663,0.80532,2459.8,2459.7,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1728676180555,0.80532,2459.8,2459.6,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1728676180758,0.80532,2459.8,2459.7,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1728676181456,0.80532,2459.8,2459.5,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728676181764,0.40653,2459.7,2459.6,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1728676181965,0.3988,2459.8,2459.6,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1728676182262,0.80532,2459.8,2459.6,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1728676182869,0.40653,2459.7,2459.6,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1728676183362,0.80532,2459.8,2459.6,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1728676184861,3.2078,2459.7,2459.5,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728676185064,0.40654,2459.6,2459.5,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728676185264,0.40654,2459.6,2459.5,0.82746]
["bitfinex-derivatives","ETHF0:USTF0",1728676186355,0.40654,2459.6,2459.5,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728676186557,0.40654,2459.6,2459.5,0.82746]
["bitfinex-derivatives","ETHF0:USTF0",1728676186757,0.40654,2459.6,2459.5,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728676187168,0.40654,2459.6,2459.5,0.82746]
["bitfinex-derivatives","ETHF0:USTF0",1728676187854,0.40654,2459.6,2459.5,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728676189156,0.40659,2459.3,2459.2,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1728676189362,0.40661,2459.2,2459.1,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1728676189564,0.81721,2459.2,2459.1,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1728676189863,0.81721,2459.2,2459.1,1.60593]
["bitfinex-derivatives","ETHF0:USTF0",1728676190158,0.81721,2459.2,2459.1,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1728676190359,0.81721,2459.2,2459.1,1.60593]
["bitfinex-derivatives","ETHF0:USTF0",1728676190756,0.81721,2459.2,2459.1,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1728676191160,0.40663,2459.1,2458.9,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1728676191466,0.40663,2459.1,2459.0,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1728676192158,0.81723,2459.2,2459.0,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1728676192365,0.40663,2459.1,2459.0,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1728676192961,0.40666,2459.0,2458.8,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1728676193269,0.40666,2458.9,2458.8,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1728676193467,3.61446,2459.0,2458.8,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1728676193664,3.2078,2459.0,2458.8,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1728676194066,3.61445,2459.0,2458.8,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1728676194265,3.61445,2459.0,2458.9,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1728676194768,0.40666,2458.9,2458.8,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1728676195169,0.40666,2458.9,2458.8,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728676196569,0.40666,2458.9,2458.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728676196771,0.40666,2458.9,2458.7,0.81328]
["bitfinex-derivatives","ETHF0:USTF0",1728676197267,0.40668,2458.8,2458.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728676197565,0.83048,2458.8,2458.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728676197976,0.83048,2458.8,2458.6,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1728676198469,3.2078,2458.7,2458.6,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1728676198869,3.2078,2459.0,2458.9,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1728676199265,7.2742,2459.0,2458.9,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1728676199674,3.2078,2459.0,2458.9,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1728676199972,3.61444,2459.0,2458.9,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1728676200171,7.68084,2459.0,2458.6,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1728676200377,3.2078,2459.3,2458.9,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728676200576,3.2078,2459.3,2459.0,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1728676200768,3.6144,2459.3,2459.1,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1728676201272,3.2078,2459.3,2459.2,4.47301]
["bitfinex-derivatives","ETHF0:USTF0",1728676201473,3.2078,2459.3,2459.2,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1728676202675,0.4252,2459.6,2459.5,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1728676203678,3.2078,2459.7,2459.2,1.01653]
["bitfinex-derivatives","ETHF0:USTF0",1728676203877,3.2078,2459.7,2459.1,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728676204074,0.83146,2459.6,2459.4,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1728676204579,0.40656,2459.5,2459.4,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1728676204971,0.40658,2459.4,2459.3,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1728676205270,0.4066,2459.3,2459.0,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1728676205477,0.40658,2459.4,2459.3,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1728676205671,0.40662,2459.2,2459.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728676205874,0.40662,2459.2,2459.0,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1728676206071,0.40662,2459.2,2459.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728676206274,0.40662,2459.2,2459.0,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1728676206473,0.40663,2459.1,2459.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728676206674,0.83153,2459.1,2459.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728676207070,0.4249,2459.1,2459.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728676207271,0.4249,2459.1,2459.0,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1728676207470,0.83153,2459.1,2459.0,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1728676207880,0.83153,2459.1,2459.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728676208184,0.4249,2459.1,2459.0,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1728676208481,0.83153,2459.1,2459.0,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1728676208980,0.4249,2459.1,2459.0,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1728676209182,0.83153,2459.1,2459.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728676209484,0.83153,2459.1,2459.0,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1728676209683,3.2078,2459.4,2459.0,4.4773]
["bitfinex-derivatives","ETHF0:USTF0",1728676209980,3.61439,2459.4,2459.2,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1728676210171,3.2078,2459.4,2459.3,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1728676210683,3.2078,2459.4,2459.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728676210897,3.61438,2459.4,2459.3,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1728676211071,3.2078,2459.4,2459.3,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1728676211474,3.61439,2459.4,2459.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728676211672,3.2078,2459.4,2459.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728676211877,0.4066,2459.3,2459.2,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1728676212079,3.2078,2459.4,2459.2,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1728676212285,3.61439,2459.4,2459.2,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1728676213181,3.61438,2459.4,2459.1,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1728676213482,3.61438,2459.4,2459.2,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1728676213885,3.61438,2459.4,2459.3,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1728676214083,3.61438,2459.4,2459.3,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1728676215680,3.61438,2459.4,2459.3,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1728676215981,3.61438,2459.4,2459.3,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1728676218578,5.2105632,2459.4,2459.3,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1728676219092,0.40662,2459.2,2459.0,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1728676219280,0.4087,2459.1,2459.0,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1728676221085,2.0028032,2459.2,2459.1,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1728676222281,3.06781238,2459.2,2459.1,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1728676223184,0.40662,2459.2,2459.1,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1728676223386,0.40663,2459.1,2459.0,1.87520894]
["bitfinex-derivatives","ETHF0:USTF0",1728676224393,2.13505218,2459.1,2459.0,1.87520894]
["bitfinex-derivatives","ETHF0:USTF0",1728676225386,2.13505218,2459.1,2459.0,5.94160894]
["bitfinex-derivatives","ETHF0:USTF0",1728676226587,2.13505218,2459.1,2459.0,7.2769756]
["bitfinex-derivatives","ETHF0:USTF0",1728676227083,2.13505218,2459.1,2459.0,6.21930666]
["bitfinex-derivatives","ETHF0:USTF0",1728676227488,2.13505218,2459.1,2459.0,7.80581008]
["bitfinex-derivatives","ETHF0:USTF0",1728676227789,2.13505218,2459.2,2459.0,7.39917008]
["bitfinex-derivatives","ETHF0:USTF0",1728676227988,2.13505218,2459.1,2459.0,6.47044342]
["bitfinex-derivatives","ETHF0:USTF0",1728676228293,2.13505218,2459.1,2459.0,3.7396385]
["bitfinex-derivatives","ETHF0:USTF0",1728676228589,2.13505218,2459.1,2459.0,7.8060385]
["bitfinex-derivatives","ETHF0:USTF0",1728676228990,2.13501024,2459.1,2459.0,7.8060385]
["bitfinex-derivatives","ETHF0:USTF0",1728676229392,2.13501024,2459.2,2459.1,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1728676229592,2.13501024,2459.2,2459.1,2.8028309]
["bitfinex-derivatives","ETHF0:USTF0",1728676229893,2.13501024,2459.2,2459.1,6.8692309]
["bitfinex-derivatives","ETHF0:USTF0",1728676230379,2.13501024,2459.3,2459.1,6.98849433]
["bitfinex-derivatives","ETHF0:USTF0",1728676230586,2.13501024,2459.3,2459.2,1.8692101]
["bitfinex-derivatives","ETHF0:USTF0",1728676230788,2.13501024,2459.3,2459.2,3.20481107]
["bitfinex-derivatives","ETHF0:USTF0",1728676230992,2.13501024,2459.4,2459.3,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1728676231189,2.13501024,2459.4,2459.3,1.85943073]
["bitfinex-derivatives","ETHF0:USTF0",1728676231395,2.13501024,2459.4,2459.3,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1728676231601,2.54159024,2459.4,2459.3,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1728676231896,2.13501024,2459.4,2459.3,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1728676232694,2.54159024,2459.4,2459.3,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1728676234385,5.34281024,2459.4,2459.2,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1728676234592,5.34281024,2459.4,2459.1,1.06044073]
["bitfinex-derivatives","ETHF0:USTF0",1728676234593,0.40661,2459.2,2459.1,1.06044073]
["bitfinex-derivatives","ETHF0:USTF0",1728676234896,2.54017805,2459.2,2459.1,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1728676238594,0.40661,2459.2,2459.1,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1728676238794,2.5403773,2459.2,2459.1,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1728676239300,0.40663,2459.1,2459.0,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1728676239497,2.96301646,2459.1,2459.0,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1728676239691,2.96301646,2459.1,2459.0,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1728676239896,2.55638646,2459.1,2459.0,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1728676240492,0.4226,2459.1,2459.0,1.46708073]
["bitfinex-derivatives","ETHF0:USTF0",1728676240993,2.55638646,2459.1,2459.0,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1728676241992,2.55638646,2459.1,2459.0,1.46708073]
["bitfinex-derivatives","ETHF0:USTF0",1728676241993,0.4226,2459.1,2459.0,1.46708073]
["bitfinex-derivatives","ETHF0:USTF0",1728676242189,2.55638646,2459.1,2459.0,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1728676242395,2.96301646,2459.1,2459.0,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1728676242595,2.55638646,2459.1,2459.0,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1728676243404,2.96301646,2459.1,2459.0,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1728676243598,0.82923,2459.1,2459.0,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1728676244499,0.82923,2459.1,2459.0,1.57664]
["bitfinex-derivatives","ETHF0:USTF0",1728676245302,3.08379238,2459.1,2459.0,1.57664]
["bitfinex-derivatives","ETHF0:USTF0",1728676245500,0.4226,2459.1,2459.0,1.57664]
["bitfinex-derivatives","ETHF0:USTF0",1728676245701,0.82923,2459.1,2459.0,1.57664]
["bitfinex-derivatives","ETHF0:USTF0",1728676246091,0.4226,2459.1,2459.0,1.57664]
["bitfinex-derivatives","ETHF0:USTF0",1728676248903,2.96244207,2459.1,2459.0,1.57664]
["bitfinex-derivatives","ETHF0:USTF0",1728676251607,2.55581207,2459.1,2459.0,1.57664]
["bitfinex-derivatives","ETHF0:USTF0",1728676252299,0.4226,2459.1,2459.0,1.57664]
["bitfinex-derivatives","ETHF0:USTF0",1728676252505,0.82923,2459.1,2459.0,1.57664]
["bitfinex-derivatives","ETHF0:USTF0",1728676252705,2.96240705,2459.1,2459.0,1.57664]
["bitfinex-derivatives","ETHF0:USTF0",1728676252898,2.55577705,2459.1,2459.0,1.57664]
["bitfinex-derivatives","ETHF0:USTF0",1728676255309,2.96240705,2459.1,2459.0,1.57664]
["bitfinex-derivatives","ETHF0:USTF0",1728676256508,0.82923,2459.1,2459.0,1.57664]
["bitfinex-derivatives","ETHF0:USTF0",1728676256906,2.96238607,2459.1,2459.0,1.57664]
["bitfinex-derivatives","ETHF0:USTF0",1728676257110,0.82923,2459.1,2459.0,1.57664]
["bitfinex-derivatives","ETHF0:USTF0",1728676260612,0.4226,2459.1,2459.0,1.57664]
["bitfinex-derivatives","ETHF0:USTF0",1728676261109,2.55569357,2459.1,2459.0,1.57664]
["bitfinex-derivatives","ETHF0:USTF0",1728676261703,2.13309357,2459.1,2459.0,1.57664]
["bitfinex-derivatives","ETHF0:USTF0",1728676261910,2.13309357,2459.1,2459.0,6.70348073]
["bitfinex-derivatives","ETHF0:USTF0",1728676261911,1.59976309,2459.1,2459.0,6.70348073]
["bitfinex-derivatives","ETHF0:USTF0",1728676262109,2.13309357,2459.3,2459.1,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1728676262310,3.06777238,2459.4,2459.3,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1728676262705,3.06777238,2459.4,2459.2,1.9614]
["bitfinex-derivatives","ETHF0:USTF0",1728676262905,2.13291449,2459.3,2459.2,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1728676264807,2.13292091,2459.3,2459.2,2.36801]
["bitfinex-derivatives","ETHF0:USTF0",1728676265514,0.40662,2459.2,2459.1,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1728676265708,1.17,2459.1,2459.0,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1728676265909,1.96123,2459.1,2459.0,1.57663]
["bitfinex-derivatives","ETHF0:USTF0",1728676266812,0.3846,2459.1,2459.0,1.57663]
["bitfinex-derivatives","ETHF0:USTF0",1728676267518,0.79123,2459.1,2459.0,1.57663]
["bitfinex-derivatives","ETHF0:USTF0",1728676269321,2.51748798,2459.1,2459.0,1.57663]
["bitfinex-derivatives","ETHF0:USTF0",1728676269516,2.5174711,2459.1,2459.0,1.57663]
["bitfinex-derivatives","ETHF0:USTF0",1728676269712,0.3846,2459.1,2459.0,1.57663]
["bitfinex-derivatives","ETHF0:USTF0",1728676270514,0.79123,2459.1,2459.0,1.57663]
["bitfinex-derivatives","ETHF0:USTF0",1728676270933,2.92405179,2459.1,2459.0,1.57663]
["bitfinex-derivatives","ETHF0:USTF0",1728676271111,0.79123,2459.1,2459.0,1.57663]
["bitfinex-derivatives","ETHF0:USTF0",1728676271818,1.5546,2459.1,2459.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728676272119,4.62756393,2459.1,2459.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728676273621,0.40665,2459.0,2458.9,1.57665]
["bitfinex-derivatives","ETHF0:USTF0",1728676273820,3.70939752,2459.0,2458.9,1.57665]
["bitfinex-derivatives","ETHF0:USTF0",1728676274125,3.30274752,2459.0,2458.9,1.57665]
["bitfinex-derivatives","ETHF0:USTF0",1728676274319,3.70938752,2459.0,2458.9,1.57665]
["bitfinex-derivatives","ETHF0:USTF0",1728676274726,0.40666,2458.9,2458.8,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1728676274922,4.3778,2458.9,2458.8,1.20658]
["bitfinex-derivatives","ETHF0:USTF0",1728676275222,4.3778,2458.9,2458.8,2.37658]
["bitfinex-derivatives","ETHF0:USTF0",1728676276812,7.04413393,2458.9,2458.8,2.37658]
["bitfinex-derivatives","ETHF0:USTF0",1728676277014,4.3778,2458.9,2458.8,2.37658]
["bitfinex-derivatives","ETHF0:USTF0",1728676278319,4.3778,2458.9,2458.8,1.20658]
["bitfinex-derivatives","ETHF0:USTF0",1728676278524,7.04413393,2458.9,2458.8,1.20658]
["bitfinex-derivatives","ETHF0:USTF0",1728676278727,4.3778,2458.9,2458.8,2.37658]
["bitfinex-derivatives","ETHF0:USTF0",1728676285524,1.17,2458.9,2458.8,2.37658]
["bitfinex-derivatives","ETHF0:USTF0",1728676285724,1.57666,2458.9,2458.8,2.37658]
["bitfinex-derivatives","ETHF0:USTF0",1728676285935,4.3778,2458.9,2458.8,2.37658]
["bitfinex-derivatives","ETHF0:USTF0",1728676286323,6.50995853,2458.9,2458.8,2.37658]
["bitfinex-derivatives","ETHF0:USTF0",1728676286525,6.50929259,2458.9,2458.8,2.37658]
["bitfinex-derivatives","ETHF0:USTF0",1728676287129,4.3778,2458.9,2458.8,2.37658]
["bitfinex-derivatives","ETHF0:USTF0",1728676287331,6.50786332,2458.9,2458.8,2.37658]
["bitfinex-derivatives","ETHF0:USTF0",1728676287723,4.78446,2458.9,2458.8,2.37658]
["bitfinex-derivatives","ETHF0:USTF0",1728676287928,6.50871385,2458.9,2458.8,2.37658]
["bitfinex-derivatives","ETHF0:USTF0",1728676288335,4.3778,2458.9,2458.8,2.37658]
["bitfinex-derivatives","ETHF0:USTF0",1728676288626,4.3778,2458.9,2458.8,1.20658]
["bitfinex-derivatives","ETHF0:USTF0",1728676289528,6.51007193,2458.9,2458.8,1.20658]
["bitfinex-derivatives","ETHF0:USTF0",1728676289722,5.34007193,2458.9,2458.8,1.20658]
["bitfinex-derivatives","ETHF0:USTF0",1728676289925,3.2078,2458.9,2458.8,1.20658]
["bitfinex-derivatives","ETHF0:USTF0",1728676292349,5.33969458,2458.9,2458.8,1.20658]
["bitfinex-derivatives","ETHF0:USTF0",1728676293544,2.13189458,2458.9,2458.8,1.20658]
["bitfinex-derivatives","ETHF0:USTF0",1728676293751,5.33969458,2458.9,2458.8,1.20658]
["bitfinex-derivatives","ETHF0:USTF0",1728676294043,2.13189458,2458.9,2458.8,1.20658]
["bitfinex-derivatives","ETHF0:USTF0",1728676294243,5.33969458,2458.9,2458.8,1.20658]
["bitfinex-derivatives","ETHF0:USTF0",1728676295743,6.91635458,2458.9,2458.8,1.20658]
["bitfinex-derivatives","ETHF0:USTF0",1728676298347,4.78446,2458.9,2458.8,1.20658]
["bitfinex-derivatives","ETHF0:USTF0",1728676298549,3.2078,2458.9,2458.8,1.20658]
["bitfinex-derivatives","ETHF0:USTF0",1728676298750,5.33951034,2458.9,2458.8,2.37658]
["bitfinex-derivatives","ETHF0:USTF0",1728676300245,5.74617034,2458.9,2458.8,2.37658]
["bitfinex-derivatives","ETHF0:USTF0",1728676300453,11.11133393,2458.9,2458.6,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1728676300651,3.83515944,2458.7,2458.4,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728676300847,3.7088485,2458.5,2458.3,1.22375]
["bitfinex-derivatives","ETHF0:USTF0",1728676301751,3.3021085,2458.5,2458.3,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1728676301945,3.3021085,2458.5,2458.3,1.22375]
["bitfinex-derivatives","ETHF0:USTF0",1728676301946,3.7088485,2458.5,2458.3,1.22375]
["bitfinex-derivatives","ETHF0:USTF0",1728676302652,3.3021085,2458.5,2458.3,1.22375]
["bitfinex-derivatives","ETHF0:USTF0",1728676302950,0.40674,2458.4,2458.3,1.22375]
["bitfinex-derivatives","ETHF0:USTF0",1728676303254,3.7088485,2458.5,2458.3,1.22375]
["bitfinex-derivatives","ETHF0:USTF0",1728676303550,1.59827492,2458.4,2458.3,1.22375]
["bitfinex-derivatives","ETHF0:USTF0",1728676304249,1.59827492,2458.4,2458.3,2.39375]
["bitfinex-derivatives","ETHF0:USTF0",1728676305852,2.00501492,2458.4,2458.3,2.39375]
["bitfinex-derivatives","ETHF0:USTF0",1728676306050,1.59827492,2458.4,2458.3,2.39375]
["bitfinex-derivatives","ETHF0:USTF0",1728676307659,2.00501492,2458.4,2458.3,2.39375]
["bitfinex-derivatives","ETHF0:USTF0",1728676312671,3.17501492,2458.4,2458.3,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1728676312965,3.17501492,2458.4,2458.3,1.22376]
["bitfinex-derivatives","ETHF0:USTF0",1728676312966,1.99074,2458.4,2458.3,1.22376]
["bitfinex-derivatives","ETHF0:USTF0",1728676313760,1.99074,2458.4,2458.3,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1728676314156,1.99074,2458.4,2458.3,1.22376]
["bitfinex-derivatives","ETHF0:USTF0",1728676315568,1.99074,2458.4,2458.3,2.39376]
["bitfinex-derivatives","ETHF0:USTF0",1728676316656,3.5885811,2458.4,2458.3,2.39376]
["bitfinex-derivatives","ETHF0:USTF0",1728676317364,1.99074,2458.4,2458.3,2.39376]
["bitfinex-derivatives","ETHF0:USTF0",1728676317964,3.58780307,2458.4,2458.3,2.39376]
["bitfinex-derivatives","ETHF0:USTF0",1728676320463,3.58598733,2458.4,2458.3,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1728676320669,3.58598733,2458.4,2458.3,2.39376]
["bitfinex-derivatives","ETHF0:USTF0",1728676320872,2.00924733,2458.4,2458.3,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1728676321167,2.00924733,2458.4,2458.3,2.39376]
["bitfinex-derivatives","ETHF0:USTF0",1728676323068,2.41598733,2458.4,2458.3,2.39376]
["bitfinex-derivatives","ETHF0:USTF0",1728676323280,3.58598733,2458.4,2458.3,2.39376]
["bitfinex-derivatives","ETHF0:USTF0",1728676323767,3.17924733,2458.4,2458.0,1.06044073]
["bitfinex-derivatives","ETHF0:USTF0",1728676323968,3.17924733,2458.4,2458.1,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728676323969,0.40679,2458.2,2458.1,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728676324468,0.40679,2458.1,2458.0,2.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728676325069,2.7658966,2458.2,2458.0,1.9851]
["bitfinex-derivatives","ETHF0:USTF0",1728676325266,3.1726866,2458.2,2458.1,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1728676325967,2.0026866,2458.2,2458.1,1.57679]
["bitfinex-derivatives","ETHF0:USTF0",1728676327469,0.40679,2458.1,2458.0,1.22191]
["bitfinex-derivatives","ETHF0:USTF0",1728676327676,0.40681,2458.0,2457.9,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1728676327973,3.9946066,2458.0,2457.9,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1728676328172,3.9946066,2458.0,2457.8,1.20583]
["bitfinex-derivatives","ETHF0:USTF0",1728676328173,3.5877966,2458.0,2457.8,1.20583]
["bitfinex-derivatives","ETHF0:USTF0",1728676328475,3.5877966,2458.0,2457.8,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1728676328677,3.5877966,2458.0,2457.8,1.20584]
["bitfinex-derivatives","ETHF0:USTF0",1728676328678,0.40683,2457.9,2457.8,1.20584]
["bitfinex-derivatives","ETHF0:USTF0",1728676328977,1.57683,2457.9,2457.8,1.20584]
["bitfinex-derivatives","ETHF0:USTF0",1728676329566,2.7658966,2457.9,2457.6,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1728676329769,0.40688,2457.6,2457.4,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1728676330070,0.4229,2457.5,2457.4,2.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728676331067,0.4229,2457.5,2457.4,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1728676331265,1.5929,2457.5,2457.4,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1728676332774,0.4229,2457.5,2457.4,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1728676333168,0.4229,2457.5,2457.4,2.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728676339879,1.5929,2457.5,2457.4,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1728676340074,1.5929,2457.5,2457.4,2.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728676340472,4.8036966,2457.8,2457.7,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1728676340775,3.2078,2457.8,2457.7,1.57686]
["bitfinex-derivatives","ETHF0:USTF0",1728676340978,0.4208,2458.0,2457.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728676341178,0.4208,2458.0,2457.9,1.57683]
["bitfinex-derivatives","ETHF0:USTF0",1728676341681,1.99761,2458.0,2457.9,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728676341978,1.5908,2458.0,2457.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728676342193,1.17,2457.9,2457.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728676342372,1.97163,2457.9,2457.8,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1728676343785,1.97163,2457.9,2457.7,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1728676343989,1.97163,2457.9,2457.8,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1728676345186,0.40688,2457.6,2457.5,1.23549]
["bitfinex-derivatives","ETHF0:USTF0",1728676345386,4.78468,2457.6,2457.5,1.23549]
["bitfinex-derivatives","ETHF0:USTF0",1728676345986,5.20828,2457.6,2457.5,1.23549]
["bitfinex-derivatives","ETHF0:USTF0",1728676346187,5.2161,2457.6,2457.5,1.23549]
["bitfinex-derivatives","ETHF0:USTF0",1728676346878,5.62298,2457.6,2457.5,1.23549]
["bitfinex-derivatives","ETHF0:USTF0",1728676347079,5.2161,2457.6,2457.5,1.23549]
["bitfinex-derivatives","ETHF0:USTF0",1728676347579,4.3778,2457.6,2457.5,2.40549]
["bitfinex-derivatives","ETHF0:USTF0",1728676348477,1.17,2457.6,2457.5,2.40549]
["bitfinex-derivatives","ETHF0:USTF0",1728676351484,1.5883,2457.6,2457.5,2.40549]
["bitfinex-derivatives","ETHF0:USTF0",1728676353083,4.8036966,2457.9,2457.8,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1728676353286,1.5958966,2458.1,2458.0,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1728676353483,1.5958966,2458.3,2458.2,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728676353791,0.389,2458.4,2458.3,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1728676354084,0.389,2458.4,2458.3,1.98316]
["bitfinex-derivatives","ETHF0:USTF0",1728676356583,4.8036966,2458.6,2458.5,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1728676356891,3.2078,2458.6,2458.5,1.57673]
["bitfinex-derivatives","ETHF0:USTF0",1728676359582,4.3778,2458.6,2458.5,1.57673]
["bitfinex-derivatives","ETHF0:USTF0",1728676360583,4.3778,2458.6,2458.4,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728676360782,4.3778,2458.6,2458.3,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728676360783,1.17,2458.5,2458.3,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1728676360991,1.17,2458.4,2458.3,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1728676361194,1.5802,2458.4,2458.3,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1728676362486,0.4102,2458.4,2458.3,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1728676363291,0.81694,2458.4,2458.3,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1728676364191,0.4102,2458.4,2458.3,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1728676365892,0.81694,2458.4,2458.3,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1728676366493,0.4102,2458.4,2458.3,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1728676368691,3.2078,2458.6,2458.3,6.608]
["bitfinex-derivatives","ETHF0:USTF0",1728676368692,4.8036966,2458.6,2458.3,6.608]
["bitfinex-derivatives","ETHF0:USTF0",1728676368893,2.0025766,2458.8,2458.7,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728676369102,1.5958966,2458.8,2458.7,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728676369289,2.0182966,2458.9,2458.8,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728676369591,0.4224,2458.9,2458.8,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728676369803,4.8036966,2459.0,2458.9,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1728676370592,3.2078,2459.0,2458.9,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1728676374099,0.40667,2458.9,2458.5,2.9527]
["bitfinex-derivatives","ETHF0:USTF0",1728676374300,3.61445,2459.0,2458.9,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1728676375295,3.61445,2459.0,2458.5,2.9527]
["bitfinex-derivatives","ETHF0:USTF0",1728676375513,3.61445,2459.0,2458.9,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1728676375805,3.61445,2459.0,2458.8,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1728676376106,3.61445,2459.0,2458.6,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1728676376299,3.61445,2459.0,2458.8,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1728676377509,3.61445,2459.0,2458.6,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1728676377710,3.61445,2459.0,2458.9,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1728676378405,3.61445,2459.0,2458.8,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1728676379714,3.61445,2459.0,2458.5,3.96951]
["bitfinex-derivatives","ETHF0:USTF0",1728676379715,0.40667,2458.9,2458.7,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728676379926,0.81357,2458.9,2458.7,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728676380213,0.4052,2458.8,2458.7,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728676381611,0.40671,2458.6,2458.5,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1728676381814,3.61451,2458.6,2458.5,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1728676382712,4.78451,2458.6,2458.5,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1728676382911,0.40674,2458.5,2458.3,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1728676383113,1.17,2458.4,2458.2,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1728676383314,1.17,2458.3,2458.2,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1728676384412,0.80185,2458.4,2458.2,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1728676385206,0.40678,2458.3,2458.1,1.21859]
["bitfinex-derivatives","ETHF0:USTF0",1728676385412,0.40678,2458.3,2458.0,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1728676385413,2.54,2458.2,2458.0,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1728676385615,2.54,2458.2,2457.8,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1728676385815,0.40683,2457.9,2457.8,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1728676386017,0.40683,2457.9,2457.8,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1728676386611,3.2078,2458.0,2457.9,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1728676387115,3.61461,2458.0,2457.9,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1728676390121,0.40681,2458.0,2457.9,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1728676390617,0.80131,2458.0,2457.9,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1728676393617,0.80131,2458.0,2457.7,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728676393618,0.40683,2457.9,2457.8,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1728676393813,1.21532,2458.0,2457.8,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1728676394417,0.4041,2457.9,2457.8,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1728676396319,0.81093,2457.9,2457.8,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1728676396526,0.81093,2457.9,2457.5,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1728676396527,4.4729,2457.9,2457.5,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1728676396729,0.4041,2457.9,2457.8,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1728676396926,0.81093,2457.9,2457.8,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1728676397123,0.4041,2457.9,2457.8,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1728676397329,0.3945,2458.0,2457.9,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1728676400222,3.2078,2458.1,2458.0,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1728676401027,1.5958966,2458.3,2458.2,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728676401624,1.5958966,2458.3,2458.2,1.25178]
["bitfinex-derivatives","ETHF0:USTF0",1728676402035,1.5958966,2458.3,2458.2,11.31978]
["bitfinex-derivatives","ETHF0:USTF0",1728676403530,6.8873766,2458.8,2458.6,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728676403735,6.7923766,2458.8,2458.7,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728676404229,6.78443535,2458.8,2458.7,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728676404428,6.78443535,2458.8,2458.7,0.83319]
["bitfinex-derivatives","ETHF0:USTF0",1728676405337,5.20243535,2458.8,2458.7,0.83319]
["bitfinex-derivatives","ETHF0:USTF0",1728676406033,4.79575535,2458.8,2458.7,0.83319]
["bitfinex-derivatives","ETHF0:USTF0",1728676406428,5.20243535,2458.8,2458.7,0.83319]
["bitfinex-derivatives","ETHF0:USTF0",1728676407528,5.20243535,2458.8,2458.7,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728676407925,11.40295535,2458.8,2458.5,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1728676408141,0.40674,2458.5,2458.3,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1728676408632,0.4201,2458.4,2458.3,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1728676409323,0.40676,2458.3,2458.2,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728676409537,0.82685,2458.4,2458.3,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1728676409830,0.82685,2458.4,2458.0,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1728676409831,0.82686,2458.4,2458.2,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1728676410239,0.82686,2458.4,2458.3,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1728676410431,0.40676,2458.3,2458.2,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1728676411337,0.82686,2458.4,2458.2,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1728676411639,0.40676,2458.3,2458.2,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1728676412031,0.82685,2458.4,2458.3,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1728676412541,0.4201,2458.4,2458.1,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728676412738,0.82685,2458.4,2458.3,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1728676412938,0.82684,2458.4,2458.3,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1728676413240,9.63293535,2458.4,2458.0,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1728676413456,0.40679,2458.1,2458.0,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1728676413637,0.40679,2458.1,2457.9,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1728676413842,0.7897,2458.0,2457.9,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1728676419842,0.3892,2458.0,2457.9,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1728676422442,3.61458,2458.2,2457.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728676422641,3.99958,2458.2,2458.1,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1728676424242,5.59075687,2458.2,2458.1,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1728676425252,3.99958,2458.2,2458.1,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1728676425445,1.59244739,2458.2,2458.1,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1728676425641,6.66129145,2458.5,2458.2,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728676425642,1.59244739,2458.3,2458.2,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728676425840,1.59244739,2458.5,2458.4,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1728676426148,1.59244739,2458.6,2458.5,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1728676426546,1.59244739,2458.6,2458.5,1.57673]
["bitfinex-derivatives","ETHF0:USTF0",1728676426852,1.99079862,2458.7,2458.6,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1728676427448,0.399,2458.7,2458.6,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1728676427752,4.09725916,2458.7,2458.5,1.57672]
["bitfinex-derivatives","ETHF0:USTF0",1728676427950,1.59188126,2458.6,2458.5,1.57672]
["bitfinex-derivatives","ETHF0:USTF0",1728676428541,1.59188126,2458.6,2458.5,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1728676428744,1.59188126,2458.6,2458.2,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1728676428943,0.40673,2458.5,2458.4,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1728676429152,1.99861126,2458.5,2458.4,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1728676429545,0.40673,2458.5,2458.4,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1728676430151,1.59188126,2458.6,2458.4,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1728676430344,1.99861126,2458.6,2458.4,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1728676430541,1.59188126,2458.6,2458.2,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1728676430847,1.59188126,2458.6,2458.5,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1728676431548,4.79968126,2458.8,2458.5,12.6072]
["bitfinex-derivatives","ETHF0:USTF0",1728676431741,1.59188126,2458.9,2458.6,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1728676431940,1.59188126,2459.0,2458.6,4.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728676432246,1.59188126,2459.0,2458.9,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1728676433153,1.59188126,2459.0,2458.7,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728676433348,1.59188126,2459.0,2458.8,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728676433349,0.4221,2458.9,2458.8,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728676433543,0.82876,2458.9,2458.8,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728676433745,4.4893,2458.9,2458.8,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728676433945,4.89596,2458.9,2458.8,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728676434253,7.01752916,2458.9,2458.8,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728676434645,6.61086916,2458.9,2458.8,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728676434851,6.61086916,2458.9,2458.7,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728676435046,0.4068,2458.8,2458.7,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728676435250,1.99898748,2458.8,2458.7,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728676437553,0.4068,2458.8,2458.7,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728676437856,1.99898748,2458.8,2458.7,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728676438452,0.4068,2458.8,2458.7,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728676439254,1.99898748,2458.8,2458.7,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728676439459,0.4068,2458.8,2458.7,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728676440358,2.40566748,2458.8,2458.7,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728676440559,5.61346748,2458.8,2458.7,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728676440751,0.4067,2458.7,2458.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728676440954,1.99784189,2458.7,2458.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728676441653,0.4067,2458.7,2458.6,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1728676442850,3.6146,2458.8,2458.4,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1728676443051,4.02129,2458.8,2458.7,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728676445453,5.61247167,2458.8,2458.7,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728676446259,5.20578167,2458.8,2458.7,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728676449063,5.61246167,2458.8,2458.7,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728676449260,5.20578167,2458.8,2458.7,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728676449469,3.6146,2458.8,2458.7,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728676449763,3.6146,2458.8,2458.4,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1728676449957,1.99627939,2458.7,2458.6,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1728676450158,1.58957939,2458.7,2458.6,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1728676454563,2.75957939,2458.7,2458.6,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1728676457459,1.17,2458.7,2458.6,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1728676465277,2.75957939,2458.7,2458.6,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1728676468476,1.17,2458.7,2458.6,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1728676468673,2.76129169,2458.7,2458.6,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1728676469279,5.96909169,2458.7,2458.6,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1728676469479,4.78449,2458.7,2458.6,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1728676469674,6.90605916,2458.7,2458.6,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1728676469878,6.49936916,2458.7,2458.6,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1728676472873,6.50184454,2458.7,2458.6,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1728676473074,4.3778,2458.7,2458.6,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1728676473379,6.50204626,2458.7,2458.6,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1728676475487,6.90873626,2458.7,2458.6,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1728676475684,6.50204626,2458.7,2458.6,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1728676476381,4.3778,2458.7,2458.6,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1728676478483,0.40672,2458.6,2458.5,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1728676478681,1.57672,2458.6,2458.5,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1728676479083,1.17,2458.6,2458.4,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1728676479285,9.86356145,2458.5,2458.2,1.06504665]
["bitfinex-derivatives","ETHF0:USTF0",1728676479489,0.40679,2458.2,2458.1,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1728676479685,3.70118901,2458.2,2458.0,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1728676479885,0.40681,2458.0,2457.9,1.06504665]
["bitfinex-derivatives","ETHF0:USTF0",1728676480086,0.40681,2458.0,2457.7,1.46964665]
["bitfinex-derivatives","ETHF0:USTF0",1728676480087,6.50221797,2458.0,2457.7,1.46964665]
["bitfinex-derivatives","ETHF0:USTF0",1728676480282,1.17,2457.8,2457.7,0.81146]
["bitfinex-derivatives","ETHF0:USTF0",1728676480483,1.59338416,2457.9,2457.8,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1728676480685,1.59338416,2457.9,2457.8,1.57684]
["bitfinex-derivatives","ETHF0:USTF0",1728676481389,4.80118416,2458.0,2457.9,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1728676481695,4.80118416,2458.0,2457.9,1.57683]
["bitfinex-derivatives","ETHF0:USTF0",1728676482182,2.12451221,2458.2,2457.9,6.30384665]
["bitfinex-derivatives","ETHF0:USTF0",1728676482183,1.59338416,2458.2,2457.9,6.30384665]
["bitfinex-derivatives","ETHF0:USTF0",1728676482382,1.59338416,2458.3,2458.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728676482585,1.59338416,2458.3,2458.2,1.96328]
["bitfinex-derivatives","ETHF0:USTF0",1728676484388,2.76338416,2458.3,2458.2,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1728676485195,2.76338416,2458.3,2458.2,1.96328]
["bitfinex-derivatives","ETHF0:USTF0",1728676486598,1.17,2458.3,2458.2,1.96328]
["bitfinex-derivatives","ETHF0:USTF0",1728676486895,1.17,2458.3,2458.2,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1728676487089,2.76338416,2458.3,2458.2,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1728676488396,1.17,2458.3,2458.2,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1728676488592,1.17,2458.3,2458.2,1.96328]
["bitfinex-derivatives","ETHF0:USTF0",1728676489194,2.76338416,2458.4,2458.3,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1728676498801,3.17012416,2458.4,2458.3,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1728676499608,2.76338416,2458.4,2458.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728676499798,0.40678,2458.2,2458.1,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728676500104,3.57255416,2458.3,2458.2,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728676500308,0.40679,2458.1,2458.0,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1728676500614,0.40686,2457.7,2457.6,1.56691665]
["bitfinex-derivatives","ETHF0:USTF0",1728676500798,0.40688,2457.6,2457.4,5.49344665]
["bitfinex-derivatives","ETHF0:USTF0",1728676501010,1.17,2457.5,2457.4,5.49344665]
["bitfinex-derivatives","ETHF0:USTF0",1728676501200,1.17,2457.5,2457.4,5.5984]
["bitfinex-derivatives","ETHF0:USTF0",1728676501399,1.57689,2457.5,2457.4,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1728676501603,3.56737819,2457.5,2457.2,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1728676501801,1.17,2457.3,2457.2,1.22654]
["bitfinex-derivatives","ETHF0:USTF0",1728676502307,1.17,2457.3,2457.0,4.96495]
["bitfinex-derivatives","ETHF0:USTF0",1728676502507,1.17,2457.1,2457.0,1.57696]
["bitfinex-derivatives","ETHF0:USTF0",1728676503010,1.17,2457.1,2457.0,5.64656]
["bitfinex-derivatives","ETHF0:USTF0",1728676503214,1.17,2457.2,2457.1,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1728676504622,1.57694,2457.2,2457.1,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1728676504818,1.17,2457.2,2457.1,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1728676505619,1.17,2457.2,2457.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728676505911,1.57695,2457.2,2457.0,1.57696]
["bitfinex-derivatives","ETHF0:USTF0",1728676506113,1.17,2457.1,2457.0,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1728676506913,1.5833,2457.1,2457.0,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1728676507321,1.5833,2457.1,2457.0,1.57696]
["bitfinex-derivatives","ETHF0:USTF0",1728676507614,3.2078,2457.3,2457.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728676507812,0.4133,2457.6,2457.5,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1728676508032,0.4133,2457.6,2457.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728676508313,1.5833,2457.6,2457.5,1.57689]
["bitfinex-derivatives","ETHF0:USTF0",1728676510410,0.4133,2457.6,2457.5,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1728676512515,0.40689,2457.5,2456.7,8.41753665]
["bitfinex-derivatives","ETHF0:USTF0",1728676512815,0.40689,2457.5,2457.3,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1728676513914,0.40689,2457.5,2457.4,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1728676514118,6.56799,2457.6,2457.4,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1728676514510,6.56799,2457.6,2457.1,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728676514511,3.6211,2457.6,2457.1,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728676514714,3.6211,2457.6,2457.5,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1728676515824,0.3866,2457.8,2457.2,4.22514]
["bitfinex-derivatives","ETHF0:USTF0",1728676515825,0.79345,2457.8,2457.2,4.22514]
["bitfinex-derivatives","ETHF0:USTF0",1728676516116,0.79345,2457.8,2457.7,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1728676516117,0.3866,2457.8,2457.7,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1728676516317,0.79345,2457.8,2457.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728676516522,0.79345,2457.8,2457.6,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1728676516713,0.3866,2457.8,2457.4,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728676516913,0.79344,2457.8,2457.7,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1728676517112,0.79344,2457.8,2457.4,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728676517319,4.038,2457.9,2457.8,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1728676517716,4.038,2457.9,2457.4,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728676517917,4.038,2457.9,2457.8,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1728676518218,4.038,2457.9,2457.4,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728676518526,0.40685,2457.8,2457.6,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1728676519823,4.038,2457.9,2457.7,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1728676520117,4.44484,2457.9,2457.7,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1728676520418,4.44484,2457.9,2457.4,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728676520419,4.038,2457.9,2457.8,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1728676521920,3.2078,2457.9,2457.8,4.47564]
["bitfinex-derivatives","ETHF0:USTF0",1728676522321,3.61458,2458.2,2458.0,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1728676522521,3.61458,2458.2,2458.1,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1728676522721,3.2078,2458.2,2458.1,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1728676523226,0.82087,2458.3,2458.2,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728676523419,0.82087,2458.3,2458.1,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1728676523619,0.40678,2458.2,2457.9,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728676523922,3.2078,2458.2,2458.1,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728676527832,3.61458,2458.2,2458.1,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728676528026,3.2078,2458.2,2457.9,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728676528230,3.2078,2458.2,2458.1,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1728676530030,3.61458,2458.2,2458.1,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1728676530227,3.2078,2458.2,2458.1,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1728676530937,3.2078,2458.2,2458.1,1.57679]
["bitfinex-derivatives","ETHF0:USTF0",1728676531227,3.61458,2458.2,2458.1,1.57679]
["bitfinex-derivatives","ETHF0:USTF0",1728676531427,4.3778,2458.2,2458.1,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1728676531931,4.78458,2458.2,2458.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728676532133,4.78458,2458.2,2458.1,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1728676532527,4.3778,2458.2,2458.1,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1728676532725,4.78458,2458.2,2458.1,1.57679]
["bitfinex-derivatives","ETHF0:USTF0",1728676534328,4.3778,2458.2,2458.1,1.57679]
["bitfinex-derivatives","ETHF0:USTF0",1728676535136,3.2078,2458.2,2458.1,1.57679]
["bitfinex-derivatives","ETHF0:USTF0",1728676535931,3.61458,2458.2,2458.1,1.57679]
["bitfinex-derivatives","ETHF0:USTF0",1728676536137,3.2078,2458.2,2458.1,1.57679]
["bitfinex-derivatives","ETHF0:USTF0",1728676537032,3.61458,2458.2,2458.1,1.57679]
["bitfinex-derivatives","ETHF0:USTF0",1728676538031,3.2078,2458.2,2458.1,1.57679]
["bitfinex-derivatives","ETHF0:USTF0",1728676538434,3.61458,2458.2,2458.1,1.57679]
["bitfinex-derivatives","ETHF0:USTF0",1728676539635,3.2078,2458.2,2458.1,1.57679]
["bitfinex-derivatives","ETHF0:USTF0",1728676539938,3.61458,2458.2,2458.1,1.57679]
["bitfinex-derivatives","ETHF0:USTF0",1728676540141,0.40678,2458.2,2458.1,1.57679]
["bitfinex-derivatives","ETHF0:USTF0",1728676541639,1.99996819,2458.2,2458.1,1.57679]
["bitfinex-derivatives","ETHF0:USTF0",1728676542640,1.99996819,2458.2,2458.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728676546040,1.99996819,2458.2,2458.1,1.57679]
["bitfinex-derivatives","ETHF0:USTF0",1728676546239,1.59318819,2458.2,2458.1,1.57679]
["bitfinex-derivatives","ETHF0:USTF0",1728676546438,1.59318819,2458.2,2458.1,5.64479]
["bitfinex-derivatives","ETHF0:USTF0",1728676546637,1.59318819,2458.4,2458.3,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1728676546847,1.59318819,2458.4,2458.3,1.57676]
["bitfinex-derivatives","ETHF0:USTF0",1728676547341,1.59318819,2458.4,2458.3,1.97146]
["bitfinex-derivatives","ETHF0:USTF0",1728676548636,1.59318819,2458.4,2458.3,6.03946]
["bitfinex-derivatives","ETHF0:USTF0",1728676548936,1.59318819,2458.4,2458.3,12.03946]
["bitfinex-derivatives","ETHF0:USTF0",1728676549536,1.59318819,2458.4,2458.3,6.03946]
["bitfinex-derivatives","ETHF0:USTF0",1728676549741,1.59318819,2458.4,2458.3,12.03946]
["bitfinex-derivatives","ETHF0:USTF0",1728676549942,1.59318819,2458.4,2458.3,6.03946]
["bitfinex-derivatives","ETHF0:USTF0",1728676551043,1.59318819,2458.4,2458.3,12.03946]
["bitfinex-derivatives","ETHF0:USTF0",1728676551748,3.2078,2458.9,2458.8,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728676551935,3.2078,2458.9,2458.8,1.57668]
["bitfinex-derivatives","ETHF0:USTF0",1728676552341,3.2078,2458.9,2458.8,5.64388]
["bitfinex-derivatives","ETHF0:USTF0",1728676553249,2.40271819,2459.2,2459.0,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1728676553250,0.40663,2459.1,2459.0,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1728676553439,0.40663,2459.1,2459.0,1.57663]
["bitfinex-derivatives","ETHF0:USTF0",1728676554435,3.16608819,2459.2,2459.0,1.57663]
["bitfinex-derivatives","ETHF0:USTF0",1728676554645,0.40663,2459.1,2459.0,1.57663]
["bitfinex-derivatives","ETHF0:USTF0",1728676555941,1.5729,2459.2,2459.0,1.57663]
["bitfinex-derivatives","ETHF0:USTF0",1728676556245,1.97952,2459.2,2459.0,1.57663]
["bitfinex-derivatives","ETHF0:USTF0",1728676557746,0.40663,2459.1,2459.0,1.57663]
["bitfinex-derivatives","ETHF0:USTF0",1728676558742,0.40663,2459.1,2458.7,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728676558743,1.57663,2459.1,2458.9,1.57665]
["bitfinex-derivatives","ETHF0:USTF0",1728676559045,0.40667,2458.9,2458.7,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1728676559250,1.5939,2458.8,2458.7,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1728676559443,2.39238,2458.8,2458.7,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728676559640,1.9857,2458.8,2458.7,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728676561249,1.9857,2458.8,2458.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728676561440,1.9857,2458.8,2458.5,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1728676561441,1.57672,2458.6,2458.5,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1728676562046,0.40673,2458.5,2458.4,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1728676562349,1.57673,2458.5,2458.4,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1728676562739,1.57673,2458.5,2458.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728676562740,4.3778,2458.5,2458.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728676562942,2.42044,2458.4,2458.3,1.57674]
["bitfinex-derivatives","ETHF0:USTF0",1728676563853,2.81914,2458.4,2458.3,1.57674]
["bitfinex-derivatives","ETHF0:USTF0",1728676565248,2.4124,2458.4,2458.1,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1728676565444,1.17,2458.2,2458.1,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728676565841,1.57678,2458.2,2458.1,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728676567247,1.17,2458.2,2458.1,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728676568247,1.57678,2458.2,2458.1,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728676568850,1.17,2458.2,2458.1,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728676570547,0.40677,2458.3,2458.2,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728676570755,1.57677,2458.3,2458.2,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728676572256,4.78457,2458.3,2458.2,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728676574046,4.3778,2458.3,2458.2,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728676574454,4.78456,2458.3,2458.2,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728676575453,4.3778,2458.3,2458.2,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728676576354,3.24233819,2458.4,2458.3,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1728676576355,2.01788819,2458.4,2458.3,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1728676576555,5.22628819,2458.6,2458.3,2.0169]
["bitfinex-derivatives","ETHF0:USTF0",1728676576757,5.62948819,2458.6,2458.5,1.57673]
["bitfinex-derivatives","ETHF0:USTF0",1728676576956,4.0363,2458.6,2458.5,1.57673]
["bitfinex-derivatives","ETHF0:USTF0",1728676577258,3.2078,2458.6,2458.5,5.64393]
["bitfinex-derivatives","ETHF0:USTF0",1728676577460,4.183,2458.8,2458.7,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728676577753,5.353,2458.8,2458.7,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728676578755,1.57668,2458.8,2458.7,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728676578959,3.16986819,2458.8,2458.7,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728676579255,0.4067,2458.7,2458.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728676579454,7.65028819,2458.7,2458.4,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1728676579758,4.78453,2458.5,2458.4,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1728676579951,1.17,2458.5,2458.4,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1728676580156,4.3778,2458.5,2458.4,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1728676580556,3.2078,2458.5,2458.4,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1728676581358,3.61453,2458.5,2458.4,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1728676581955,3.2078,2458.5,2458.4,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1728676583154,0.40674,2458.4,2458.1,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1728676583355,2.54,2458.2,2458.1,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1728676583661,0.8029,2458.3,2457.9,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1728676583855,0.8029,2458.3,2458.2,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728676585366,1.20966,2458.3,2458.2,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728676585863,0.8029,2458.3,2458.2,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728676586068,2.80284819,2458.3,2458.2,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728676586263,0.8029,2458.3,2458.2,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728676586758,2.39608819,2458.3,2458.2,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728676587865,1.59318819,2458.3,2458.2,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728676588056,4.80098819,2458.5,2458.2,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1728676588372,1.59318819,2458.6,2458.5,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1728676588873,1.59318819,2458.6,2458.3,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1728676588874,1.59318819,2458.7,2458.6,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1728676589365,10.33072092,2458.9,2458.4,1.01687]
["bitfinex-derivatives","ETHF0:USTF0",1728676589573,1.58919257,2458.7,2458.3,2.18457]
["bitfinex-derivatives","ETHF0:USTF0",1728676589864,1.58919257,2458.7,2458.6,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1728676590173,2.12425092,2458.8,2458.3,2.18457]
["bitfinex-derivatives","ETHF0:USTF0",1728676590174,2.12425092,2458.8,2458.7,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728676590366,8.20647,2458.9,2458.8,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728676590661,6.14317957,2458.9,2458.8,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728676590869,10.21037957,2458.9,2458.8,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728676591169,9.80370957,2458.9,2458.8,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728676591570,10.21036957,2458.9,2458.8,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728676592065,9.80370957,2458.9,2458.7,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728676592261,6.14318957,2458.9,2458.4,1.01687]
["bitfinex-derivatives","ETHF0:USTF0",1728676592465,6.14318957,2458.9,2458.8,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728676592769,4.02348,2458.9,2458.4,1.01687]
["bitfinex-derivatives","ETHF0:USTF0",1728676592972,1.59028461,2458.7,2458.6,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1728676595469,1.59028461,2458.7,2458.4,1.01687]
["bitfinex-derivatives","ETHF0:USTF0",1728676595470,1.59028461,2458.8,2458.4,1.01687]
["bitfinex-derivatives","ETHF0:USTF0",1728676595770,1.59028461,2458.8,2458.7,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728676596265,1.59028461,2458.8,2458.4,1.01687]
["bitfinex-derivatives","ETHF0:USTF0",1728676596266,4.79808461,2458.9,2458.4,1.01687]
["bitfinex-derivatives","ETHF0:USTF0",1728676596467,5.20474461,2458.9,2458.8,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728676596662,4.79808461,2458.9,2458.8,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728676597067,3.2078,2458.9,2458.8,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728676597575,5.20517118,2458.9,2458.8,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728676597766,3.61446,2458.9,2458.8,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728676598369,3.2078,2458.9,2458.8,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728676598577,4.79865574,2458.9,2458.8,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728676599071,3.2078,2458.9,2458.8,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728676599277,2.12037948,2459.0,2458.8,4.0672]
["bitfinex-derivatives","ETHF0:USTF0",1728676599572,1.59085264,2459.2,2459.1,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1728676599774,4.79865264,2459.3,2459.2,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1728676600170,4.79865264,2459.3,2458.9,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1728676600475,1.98195264,2459.2,2458.9,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728676600676,0.3857,2459.1,2459.0,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1728676600867,1.97655264,2459.1,2459.0,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1728676601869,0.3857,2459.1,2459.0,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1728676603876,0.3857,2459.1,2458.7,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728676604075,5.7478,2459.0,2458.8,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1728676604379,5.7478,2459.0,2458.7,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728676604380,0.40666,2458.9,2458.7,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728676604680,7.33865264,2459.0,2458.7,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728676604874,0.4201,2458.8,2458.7,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728676610479,0.4201,2458.8,2458.7,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1728676611784,0.4201,2458.8,2458.7,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728676620797,1.5901,2458.8,2458.7,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728676620985,4.7979,2458.8,2458.7,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728676626394,4.3778,2458.8,2458.7,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728676630497,5.96865264,2458.8,2458.7,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728676630895,4.3778,2458.8,2458.7,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728676631105,5.96865264,2458.8,2458.7,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728676631310,4.3778,2458.8,2458.7,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728676631506,5.96865264,2458.8,2458.7,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728676633307,4.3778,2458.8,2458.7,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728676633713,1.17,2458.8,2458.7,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728676636406,3.29037948,2458.8,2458.7,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728676640912,2.12037948,2458.8,2458.7,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728676641821,3.69705948,2458.8,2458.7,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728676642021,1.5575,2458.8,2458.7,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728676642520,3.67950647,2458.8,2458.7,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728676642719,1.5575,2458.8,2458.7,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728676643919,3.68024732,2458.8,2458.7,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728676644125,1.5575,2458.8,2458.7,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728676644719,2.51037278,2458.8,2458.7,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728676644911,2.12287278,2458.8,2458.7,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728676646421,2.12287278,2458.8,2458.7,1.47172665]
["bitfinex-derivatives","ETHF0:USTF0",1728676649428,2.12287278,2458.8,2458.7,2.8171445]
["bitfinex-derivatives","ETHF0:USTF0",1728676649919,2.12287278,2458.8,2458.7,2.81750375]
["bitfinex-derivatives","ETHF0:USTF0",1728676651223,3.29287278,2458.8,2458.7,2.81750375]
["bitfinex-derivatives","ETHF0:USTF0",1728676651418,3.29287278,2458.8,2458.7,2.82024677]
["bitfinex-derivatives","ETHF0:USTF0",1728676651723,3.29287278,2458.8,2458.7,1.7524571]
["bitfinex-derivatives","ETHF0:USTF0",1728676652029,3.29287278,2458.8,2458.7,2.8202514]
["bitfinex-derivatives","ETHF0:USTF0",1728676652229,3.82644036,2458.8,2458.7,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728676653420,1.17,2458.8,2458.7,1.4744743]
["bitfinex-derivatives","ETHF0:USTF0",1728676659930,2.65644036,2458.9,2458.8,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728676660129,2.65644036,2458.9,2458.8,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1728676660331,3.08084036,2459.0,2458.9,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1728676660725,2.55127575,2459.0,2458.9,1.4744543]
["bitfinex-derivatives","ETHF0:USTF0",1728676660922,2.55127575,2459.0,2458.9,2.81984473]
["bitfinex-derivatives","ETHF0:USTF0",1728676661125,3.72127575,2459.0,2458.9,2.81984473]
["bitfinex-derivatives","ETHF0:USTF0",1728676661330,3.72127575,2459.0,2458.9,1.4744543]
["bitfinex-derivatives","ETHF0:USTF0",1728676661519,3.72127575,2459.0,2458.9,2.81963003]
["bitfinex-derivatives","ETHF0:USTF0",1728676661925,2.55127575,2459.0,2458.9,1.4744543]
["bitfinex-derivatives","ETHF0:USTF0",1728676662127,2.55127575,2459.0,2458.9,3.98962908]
["bitfinex-derivatives","ETHF0:USTF0",1728676662335,2.55127575,2459.0,2458.9,1.4744543]
["bitfinex-derivatives","ETHF0:USTF0",1728676662525,3.72127575,2459.0,2458.9,1.4744543]
["bitfinex-derivatives","ETHF0:USTF0",1728676663436,1.5944,2459.0,2458.9,1.4744543]
["bitfinex-derivatives","ETHF0:USTF0",1728676666437,2.76378387,2459.0,2458.9,1.4744543]
["bitfinex-derivatives","ETHF0:USTF0",1728676667331,3.29687575,2459.0,2458.9,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1728676671136,1.17,2459.0,2458.9,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1728676671447,1.5932378,2459.0,2458.9,11.2364]
["bitfinex-derivatives","ETHF0:USTF0",1728676671746,1.5932378,2459.2,2458.9,14.17800015]
["bitfinex-derivatives","ETHF0:USTF0",1728676672044,1.5932378,2459.2,2459.1,1.57663]
["bitfinex-derivatives","ETHF0:USTF0",1728676672547,1.5612,2459.2,2459.1,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1728676674336,3.15348276,2459.2,2459.1,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1728676675348,1.5612,2459.2,2459.1,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1728676678256,1.17,2459.2,2459.1,1.97243]
["bitfinex-derivatives","ETHF0:USTF0",1728676680951,1.17,2459.2,2459.1,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1728676682448,2.76228276,2459.2,2459.1,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1728676683754,2.76228276,2459.2,2459.1,1.97243]
["bitfinex-derivatives","ETHF0:USTF0",1728676684139,1.17,2459.2,2459.1,1.97243]
["bitfinex-derivatives","ETHF0:USTF0",1728676686551,1.17,2459.2,2459.1,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1728676686749,2.76228276,2459.2,2459.1,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1728676687147,3.93228276,2459.2,2459.1,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1728676687448,0.40668,2459.1,2459.0,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728676687649,4.10956935,2459.1,2459.0,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728676688054,4.51623935,2459.1,2459.0,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728676688247,4.10956935,2459.1,2459.0,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728676688448,1.9883,2459.1,2459.0,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728676688651,2.39497,2459.1,2459.0,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728676689152,1.9883,2459.1,2459.0,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728676689954,4.64474036,2459.1,2459.0,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728676690453,4.51665032,2459.1,2459.0,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728676690756,4.10996117,2459.1,2459.0,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728676690951,4.11005518,2459.1,2459.0,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728676691851,1.9883,2459.1,2459.0,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728676693456,2.39497,2459.1,2459.0,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728676693848,1.9883,2459.1,2459.0,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728676694860,1.9883,2459.1,2458.6,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1728676695058,1.17,2458.7,2458.6,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1728676695454,3.16601877,2458.7,2458.6,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1728676700555,1.99601877,2458.7,2458.6,1.97595]
["bitfinex-derivatives","ETHF0:USTF0",1728676700957,3.16601877,2458.7,2458.6,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1728676701356,1.5741,2458.7,2458.6,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1728676701552,3.16601877,2458.7,2458.6,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1728676701763,0.4041,2458.7,2458.6,1.97595]
["bitfinex-derivatives","ETHF0:USTF0",1728676704273,0.4041,2458.7,2458.6,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1728676709287,1.5741,2458.7,2458.6,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1728676710083,1.9832,2458.7,2458.6,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1728676719593,1.9832,2458.7,2458.6,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1728676719795,2.38993,2458.7,2458.6,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1728676720384,3.57511877,2458.7,2458.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728676720586,10.03691877,2458.6,2458.2,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1728676720794,1.17,2458.3,2458.2,1.22052]
["bitfinex-derivatives","ETHF0:USTF0",1728676720989,1.17,2458.3,2458.2,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1728676721189,1.9719,2458.3,2458.2,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1728676721586,17.9147,2458.3,2457.9,1.06632751]
["bitfinex-derivatives","ETHF0:USTF0",1728676721792,0.4069,2457.7,2457.6,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728676721992,0.40693,2457.6,2457.3,1.25456]
["bitfinex-derivatives","ETHF0:USTF0",1728676722296,4.3778,2457.4,2457.3,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1728676722899,4.3778,2457.4,2457.3,1.25457]
["bitfinex-derivatives","ETHF0:USTF0",1728676723191,4.3778,2457.4,2457.3,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1728676723393,4.3778,2457.4,2457.3,1.25457]
["bitfinex-derivatives","ETHF0:USTF0",1728676723599,4.3778,2457.4,2457.3,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1728676723791,4.3778,2457.4,2457.3,1.25457]
["bitfinex-derivatives","ETHF0:USTF0",1728676724294,3.2078,2457.4,2457.3,2.42457]
["bitfinex-derivatives","ETHF0:USTF0",1728676724600,1.17,2457.6,2457.5,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1728676725198,4.3778,2457.7,2457.6,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728676725407,3.2078,2457.7,2457.6,1.57692]
["bitfinex-derivatives","ETHF0:USTF0",1728676727594,1.17,2458.0,2457.6,5.2388]
["bitfinex-derivatives","ETHF0:USTF0",1728676727803,1.17,2458.0,2457.9,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1728676731097,1.17,2458.0,2457.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728676731298,1.17,2457.9,2457.8,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1728676732404,1.17,2458.0,2457.8,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1728676732602,1.17,2458.0,2457.9,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1728676738909,2.51399,2458.4,2458.3,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1728676738910,2.667,2458.4,2458.3,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1728676739209,3.07378,2458.4,2458.3,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1728676740314,2.667,2458.4,2458.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728676740502,1.17,2458.4,2458.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728676740704,4.7905,2458.5,2458.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728676740911,3.6205,2458.5,2458.4,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728676741115,4.7905,2458.5,2458.4,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728676742409,3.2078,2458.5,2458.4,1.57678]
["bitfinex-derivatives","ETHF0:USTF0",1728676743014,1.5606,2458.6,2458.5,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1728676743519,0.3906,2458.6,2458.5,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1728676743720,1.5606,2458.6,2458.5,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1728676744014,1.17,2458.6,2458.5,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1728676744505,1.17,2458.7,2458.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728676744710,1.17,2458.7,2458.6,1.20935]
["bitfinex-derivatives","ETHF0:USTF0",1728676744905,1.17,2458.7,2458.6,1.59745]
["bitfinex-derivatives","ETHF0:USTF0",1728676745109,3.6017,2458.8,2458.6,2.3607]
["bitfinex-derivatives","ETHF0:USTF0",1728676745306,3.6017,2458.8,2458.7,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1728676745507,4.7717,2458.8,2458.7,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1728676745905,5.17842,2458.8,2458.7,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1728676746924,0.4154,2458.9,2458.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728676746925,3.2078,2458.9,2458.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728676747213,4.1106,2459.3,2459.1,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1728676747517,5.1856,2459.3,2459.1,1.57666]
["bitfinex-derivatives","ETHF0:USTF0",1728676747721,1.17,2459.2,2459.1,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1728676747926,1.17,2459.2,2459.1,0.81816]
["bitfinex-derivatives","ETHF0:USTF0",1728676750114,1.17,2459.2,2458.7,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728676750312,1.17,2458.8,2458.6,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1728676750514,1.17,2458.7,2458.6,1.20425]
["bitfinex-derivatives","ETHF0:USTF0",1728676751214,8.445,2458.7,2458.2,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728676751424,1.17,2458.3,2458.2,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1728676751615,1.17,2458.3,2458.2,1.57682]
["bitfinex-derivatives","ETHF0:USTF0",1728676752020,1.81252,2458.8,2458.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728676752021,0.7957,2458.8,2458.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728676752226,1.17,2458.3,2458.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728676752522,3.61457,2458.5,2458.3,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1728676752717,0.4097,2458.4,2458.3,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1728676753422,0.4097,2458.4,2457.9,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728676753423,4.88449,2458.4,2458.2,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1728676753622,1.22629,2458.4,2458.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728676753820,1.22629,2458.4,2458.2,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1728676754726,0.4068,2458.3,2458.2,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1728676755023,0.8117,2458.3,2458.2,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1728676755225,0.8117,2458.3,2458.1,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1728676756325,0.4049,2458.3,2458.2,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1728676759525,0.81648,2458.4,2458.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728676759724,0.416,2458.7,2458.6,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1728676762823,3.2078,2458.8,2458.5,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728676763023,6.30345978,2459.1,2459.0,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728676763024,3.2078,2459.1,2459.0,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728676764524,1.22813,2459.4,2459.2,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1728676764720,0.3948,2459.4,2459.3,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1728676765126,3.6026,2459.4,2459.3,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1728676766027,0.40665,2459.3,2459.1,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1728676766229,4.00922,2459.4,2459.0,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728676766430,4.00922,2459.4,2458.9,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1728676766630,4.00922,2459.4,2459.3,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1728676767325,4.00922,2459.4,2459.2,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1728676767727,0.4018,2459.3,2459.2,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1728676768929,0.80844,2459.3,2459.1,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1728676769732,4.0664,2459.2,2458.8,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1728676769932,4.02218,2459.1,2458.9,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728676770229,4.02217,2459.1,2458.9,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728676770431,3.2078,2459.1,2459.0,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728676771640,0.4018,2459.3,2459.2,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1728676772527,0.3948,2459.4,2459.3,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1728676776346,3.2078,2459.5,2459.4,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1728676776538,4.0367,2459.5,2459.4,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1728676777136,0.8289,2459.5,2459.4,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1728676777336,0.4173,2459.7,2459.6,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1728676777634,2.40256294,2459.8,2459.7,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1728676777839,0.8181,2459.8,2459.7,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1728676778038,1.22465,2459.8,2459.7,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1728676778241,0.8181,2459.8,2459.7,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1728676778446,4.79226294,2460.0,2459.6,2.9538]
["bitfinex-derivatives","ETHF0:USTF0",1728676778647,3.2078,2460.0,2459.9,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1728676778850,4.6063,2460.1,2459.8,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728676778851,0.4233,2460.1,2459.8,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728676779047,4.79226294,2460.4,2460.3,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1728676779254,3.2078,2460.4,2460.0,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728676779546,3.2078,2460.4,2460.3,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1728676780339,3.2078,2460.4,2460.2,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728676780535,3.61426,2460.4,2460.2,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728676781148,3.61426,2460.4,2460.1,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728676781149,0.40648,2460.3,2460.1,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1728676781457,0.40647,2460.3,2460.1,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1728676781854,0.40647,2460.3,2460.1,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728676781855,0.3876,2460.2,2460.1,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728676782156,0.3876,2460.2,2459.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728676782157,0.40651,2460.1,2459.9,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1728676782348,3.2078,2460.0,2459.9,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1728676782554,3.2078,2460.0,2459.9,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728676782555,3.61432,2460.0,2459.9,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728676782748,3.2078,2460.0,2459.9,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728676783058,3.2078,2460.0,2459.7,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1728676783059,0.40654,2459.9,2459.7,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1728676783254,0.4042,2459.8,2459.7,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1728676785154,0.81076,2459.8,2459.6,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1728676785348,0.396,2459.7,2459.6,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1728676787053,4.01038,2459.7,2459.6,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1728676787357,4.01038,2459.7,2459.5,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1728676787562,0.40659,2459.6,2459.5,1.22209]
["bitfinex-derivatives","ETHF0:USTF0",1728676787861,0.40659,2459.6,2459.4,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728676788163,0.4066,2459.5,2459.4,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728676788364,0.79729,2459.6,2459.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728676788565,0.4066,2459.5,2459.4,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1728676788755,0.3907,2459.6,2459.4,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1728676788756,0.7973,2459.6,2459.4,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1728676789061,0.7973,2459.6,2459.3,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1728676789062,0.3907,2459.6,2459.3,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1728676789259,0.095,2460.1,2459.8,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1728676789465,3.2078,2459.9,2459.8,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1728676790554,3.2078,2459.9,2459.7,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1728676790756,3.2078,2459.9,2459.8,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1728676791663,3.6143,2459.9,2459.7,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1728676791869,3.2078,2459.9,2459.8,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1728676793158,3.97455,2460.2,2459.8,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728676793159,3.6261,2460.2,2459.8,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728676793361,4.41845,2460.2,2460.0,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1728676793560,4.41845,2460.2,2459.9,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728676793766,4.41845,2460.2,2459.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728676793767,4.012,2460.2,2459.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728676793964,3.2078,2459.9,2459.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728676794164,1.67946294,2460.6,2460.4,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1728676794466,1.67946294,2460.6,2459.9,2.03246]
["bitfinex-derivatives","ETHF0:USTF0",1728676794467,0.3877,2460.7,2460.6,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1728676795271,0.3877,2460.7,2460.5,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728676795272,3.2078,2461.1,2460.5,5.7478]
["bitfinex-derivatives","ETHF0:USTF0",1728676795462,4.0137,2461.1,2460.9,2.94632]
["bitfinex-derivatives","ETHF0:USTF0",1728676795767,0.8059,2461.1,2460.9,2.94632]
["bitfinex-derivatives","ETHF0:USTF0",1728676795966,0.8059,2461.1,2460.9,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1728676796162,0.8059,2461.1,2460.6,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728676796470,0.8059,2461.1,2460.9,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1728676796665,4.0137,2461.1,2460.9,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1728676797270,0.8059,2461.1,2460.9,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1728676797473,4.0137,2461.1,2460.9,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1728676797770,1.2122,2461.1,2460.9,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1728676797969,4.42,2461.1,2460.9,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1728676798873,4.42,2461.1,2460.8,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1728676799275,1.2122,2461.1,2460.8,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1728676799471,1.2122,2461.1,2460.6,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1728676799472,4.0137,2461.1,2460.6,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1728676799684,4.0137,2461.1,2460.7,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1728676799685,0.40632,2461.0,2460.7,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1728676799978,0.8059,2461.1,2460.6,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1728676800169,4.42,2461.1,2460.9,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1728676800366,6.5537,2461.1,2460.5,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728676800573,6.5537,2461.1,2460.7,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1728676800574,0.40632,2461.0,2460.7,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1728676800774,5.59816294,2461.1,2460.5,2.635]
["bitfinex-derivatives","ETHF0:USTF0",1728676800969,0.40632,2461.0,2460.8,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1728676801275,4.0137,2461.1,2460.8,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1728676801471,0.40637,2460.7,2460.5,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1728676801679,0.40635,2460.8,2460.5,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1728676801874,0.40637,2460.7,2460.5,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1728676802181,3.61415,2460.8,2460.5,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1728676802485,0.40637,2460.7,2460.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728676802668,3.2078,2460.8,2460.3,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728676802669,6.7637,2460.8,2460.3,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728676802870,0.40637,2460.7,2460.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728676803177,0.40637,2460.7,2460.2,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1728676803178,0.4064,2460.5,2460.2,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1728676803483,3.2078,2460.5,2460.3,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1728676803779,3.2078,2460.5,2460.2,1.22014]
["bitfinex-derivatives","ETHF0:USTF0",1728676803973,4.41229,2460.6,2460.3,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1728676804172,4.0059,2460.6,2460.3,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1728676804483,0.3925,2460.6,2460.4,2.9464]
["bitfinex-derivatives","ETHF0:USTF0",1728676804777,0.3925,2460.6,2460.5,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728676805471,0.79404,2460.9,2460.2,6.5615]
["bitfinex-derivatives","ETHF0:USTF0",1728676805667,1.18474,2460.9,2460.5,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1728676805871,1.18474,2460.9,2460.2,6.5615]
["bitfinex-derivatives","ETHF0:USTF0",1728676805872,1.18474,2460.9,2460.6,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1728676806776,0.7784,2460.9,2460.6,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1728676806977,0.7784,2460.9,2460.6,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1728676807176,0.40635,2460.8,2460.6,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1728676807984,0.40636,2460.7,2460.6,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1728676808569,0.40636,2460.8,2460.6,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1728676808774,0.40636,2460.7,2460.6,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1728676809077,0.40636,2460.7,2460.5,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1728676810078,0.40636,2460.8,2460.5,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1728676810576,0.40636,2460.7,2460.5,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1728676810773,0.40635,2460.8,2460.6,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1728676811083,0.4111,2461.0,2460.7,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728676811273,0.4063,2461.1,2460.9,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1728676811681,4.0225,2461.2,2460.8,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1728676811682,0.40632,2461.0,2460.8,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1728676812079,0.40632,2461.0,2460.8,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1728676812377,0.40633,2461.0,2460.8,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1728676812885,0.40631,2461.1,2460.9,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1728676814891,0.40631,2461.0,2460.9,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1728676815387,0.40631,2461.0,2460.7,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728676815584,0.40631,2461.0,2460.8,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1728676815978,4.0225,2461.2,2460.7,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728676816281,0.40631,2461.1,2460.9,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1728676817277,0.40631,2461.1,2460.9,0.50782]
["bitfinex-derivatives","ETHF0:USTF0",1728676817987,0.40631,2461.0,2460.9,0.50782]
["bitfinex-derivatives","ETHF0:USTF0",1728676818379,0.40631,2461.0,2460.9,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1728676818678,6.62269294,2461.2,2460.8,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1728676818883,0.40632,2461.0,2460.8,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1728676819084,0.40632,2461.0,2460.9,0.1015]
["bitfinex-derivatives","ETHF0:USTF0",1728676819483,1.58446294,2461.1,2460.9,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1728676819484,0.40631,2461.1,2460.9,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1728676819679,0.40631,2461.0,2460.9,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1728676820085,0.4063,2461.1,2460.9,2.94632]
["bitfinex-derivatives","ETHF0:USTF0",1728676820275,0.8147,2461.2,2460.9,2.94632]
["bitfinex-derivatives","ETHF0:USTF0",1728676820481,0.40631,2461.0,2460.9,2.94632]
["bitfinex-derivatives","ETHF0:USTF0",1728676822576,0.40631,2461.0,2460.9,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728676822782,0.40631,2461.0,2460.9,2.94633]
["bitfinex-derivatives","ETHF0:USTF0",1728676824380,0.40631,2461.0,2460.9,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1728676824987,1.83042,2461.2,2460.8,3.7257]
["bitfinex-derivatives","ETHF0:USTF0",1728676825186,0.40633,2461.0,2460.9,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1728676825395,1.83042,2461.2,2460.8,3.7257]
["bitfinex-derivatives","ETHF0:USTF0",1728676825396,0.8147,2461.2,2460.8,3.7257]
["bitfinex-derivatives","ETHF0:USTF0",1728676825691,0.40633,2460.9,2460.8,4.13203]
["bitfinex-derivatives","ETHF0:USTF0",1728676825887,1.01575,2461.1,2460.9,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1728676825888,0.40633,2461.0,2460.9,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1728676826482,0.40626,2461.4,2461.3,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1728676826684,1.01563,2461.4,2460.9,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1728676826883,1.01563,2461.4,2460.8,6.2657]
["bitfinex-derivatives","ETHF0:USTF0",1728676827081,0.40633,2460.9,2460.8,0.1015]
["bitfinex-derivatives","ETHF0:USTF0",1728676827587,1.1907,2461.0,2460.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728676827897,0.40638,2460.6,2460.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728676828187,0.40638,2460.6,2460.5,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1728676828388,0.40638,2460.6,2460.5,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1728676828588,0.40638,2460.6,2460.5,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1728676828982,0.40638,2460.6,2460.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728676829387,3.2078,2460.9,2460.4,3.3094]
["bitfinex-derivatives","ETHF0:USTF0",1728676829388,0.4064,2460.5,2460.4,3.3094]
["bitfinex-derivatives","ETHF0:USTF0",1728676829585,0.8121,2460.5,2460.4,3.3094]
["bitfinex-derivatives","ETHF0:USTF0",1728676829784,0.8121,2460.5,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728676830290,0.8121,2460.5,2460.4,3.61421]
["bitfinex-derivatives","ETHF0:USTF0",1728676830790,0.8121,2460.5,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728676831186,0.8121,2460.5,2460.4,3.61421]
["bitfinex-derivatives","ETHF0:USTF0",1728676832589,0.8121,2460.5,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728676832793,0.4057,2460.5,2460.3,0.1016]
["bitfinex-derivatives","ETHF0:USTF0",1728676832987,4.47041,2460.4,2460.3,0.1016]
["bitfinex-derivatives","ETHF0:USTF0",1728676833294,0.40645,2460.2,2460.1,1.22016]
["bitfinex-derivatives","ETHF0:USTF0",1728676833595,0.40645,2460.2,2460.1,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1728676833786,0.30488,2460.0,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728676834392,0.73138,2460.0,2459.9,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1728676834981,0.64138,2460.0,2459.9,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1728676835694,0.4265,2460.0,2459.9,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1728676835895,0.83298,2460.0,2459.9,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1728676836393,0.4265,2460.0,2459.9,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1728676836590,0.8239,2460.1,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728676836790,0.8239,2460.1,2460.0,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1728676836791,1.23037,2460.1,2460.0,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1728676837193,0.8239,2460.1,2460.0,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1728676837405,1.99089294,2460.3,2460.0,2.9258]
["bitfinex-derivatives","ETHF0:USTF0",1728676837587,0.40643,2460.3,2460.2,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1728676837984,3.21168294,2460.4,2460.3,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1728676838191,1.58446294,2460.4,2460.3,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1728676838385,1.58446294,2460.6,2460.3,4.4544]
["bitfinex-derivatives","ETHF0:USTF0",1728676838591,1.58446294,2460.6,2460.5,2.9464]
["bitfinex-derivatives","ETHF0:USTF0",1728676838801,2.39043294,2460.7,2460.6,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1728676839000,1.98406294,2460.7,2460.6,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1728676839298,0.80596,2460.7,2460.6,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1728676839691,2.39791753,2460.7,2460.6,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1728676840397,1.99155753,2460.7,2460.6,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1728676840597,2.39791753,2460.7,2460.6,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1728676843592,0.4064,2460.5,2460.4,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1728676843801,1.99908032,2460.5,2460.4,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1728676845599,1.59268032,2460.5,2460.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728676845797,0.40647,2460.1,2460.0,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1728676846401,1.25375,2460.2,2460.1,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1728676847099,0.8473,2460.2,2460.1,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1728676847804,1.25375,2460.2,2460.1,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1728676847999,2.84643032,2460.2,2460.1,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1728676848301,2.43998032,2460.2,2460.1,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1728676848501,0.8473,2460.2,2460.1,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1728676848704,0.8473,2460.2,2460.0,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1728676848705,0.40647,2460.1,2460.0,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1728676849006,0.40646,2460.1,2460.0,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1728676849499,2.43998032,2460.2,2459.9,3.61429]
["bitfinex-derivatives","ETHF0:USTF0",1728676849500,0.40648,2460.0,2459.9,3.61429]
["bitfinex-derivatives","ETHF0:USTF0",1728676849903,3.45611032,2460.2,2460.0,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1728676849904,0.40648,2460.1,2460.0,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1728676850097,3.45611032,2460.2,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728676850292,0.40648,2460.0,2459.9,3.61428]
["bitfinex-derivatives","ETHF0:USTF0",1728676851600,0.4065,2459.9,2459.8,0.0106]
["bitfinex-derivatives","ETHF0:USTF0",1728676851801,1.99918032,2459.9,2459.8,0.0106]
["bitfinex-derivatives","ETHF0:USTF0",1728676852003,2.11261725,2459.9,2459.5,0.50156]
["bitfinex-derivatives","ETHF0:USTF0",1728676852200,0.40657,2459.5,2459.4,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1728676852710,0.4117,2459.6,2459.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728676852896,0.40658,2459.4,2459.3,0.0106]
["bitfinex-derivatives","ETHF0:USTF0",1728676853099,2.51919725,2459.4,2459.3,0.0106]
["bitfinex-derivatives","ETHF0:USTF0",1728676853301,0.40664,2459.0,2458.9,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728676853496,0.40664,2459.0,2458.8,3.61446]
["bitfinex-derivatives","ETHF0:USTF0",1728676853699,0.40666,2458.9,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728676853905,4.13067636,2459.2,2458.8,3.61447]
["bitfinex-derivatives","ETHF0:USTF0",1728676853906,0.40665,2459.0,2458.8,3.61447]
["bitfinex-derivatives","ETHF0:USTF0",1728676854102,0.40665,2459.0,2458.8,3.62507]
["bitfinex-derivatives","ETHF0:USTF0",1728676854811,0.40665,2459.0,2458.9,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1728676855605,2.952,2459.2,2458.9,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1728676855806,0.40663,2459.1,2458.9,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1728676855999,0.40665,2459.0,2458.8,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1728676856401,0.40665,2459.0,2458.8,0.0106]
["bitfinex-derivatives","ETHF0:USTF0",1728676856601,0.40665,2459.0,2458.9,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1728676857004,0.412,2459.2,2458.8,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1728676857205,0.40666,2458.9,2458.8,0.0106]
["bitfinex-derivatives","ETHF0:USTF0",1728676857600,0.40669,2458.7,2458.6,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1728676858308,0.81889,2458.8,2458.6,1.22041]
["bitfinex-derivatives","ETHF0:USTF0",1728676858810,0.81888,2458.8,2458.6,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1728676859205,0.4122,2458.8,2458.6,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1728676859717,0.81889,2458.8,2458.6,1.22041]
["bitfinex-derivatives","ETHF0:USTF0",1728676860715,0.40669,2458.7,2458.6,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1728676860906,0.40671,2458.6,2458.5,0.0106]
["bitfinex-derivatives","ETHF0:USTF0",1728676861106,3.61451,2458.6,2458.5,0.0106]
["bitfinex-derivatives","ETHF0:USTF0",1728676861811,3.2078,2458.6,2458.1,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728676862108,0.4006,2459.0,2458.0,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1728676862109,0.095,2459.1,2458.4,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728676862309,0.8455,2459.3,2459.2,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1728676862505,0.8455,2459.3,2458.8,5.7478]
["bitfinex-derivatives","ETHF0:USTF0",1728676862506,0.40655,2459.6,2459.4,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1728676862813,0.4234,2459.6,2459.1,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1728676863108,3.2078,2459.7,2459.3,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728676863314,3.61433,2459.7,2459.3,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728676863517,3.61433,2459.7,2459.5,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1728676864020,1.8667,2459.9,2459.3,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728676864214,0.40652,2459.8,2459.6,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1728676865013,1.8667,2459.9,2459.3,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728676865215,1.8667,2459.9,2459.7,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1728676865413,1.8805,2459.9,2459.7,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1728676866414,1.474,2459.9,2459.3,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728676866614,1.8805,2459.9,2459.7,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1728676867123,0.40653,2459.7,2459.5,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1728676867311,3.2078,2459.8,2459.6,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1728676867611,3.61433,2459.8,2459.6,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1728676868008,3.2078,2459.8,2459.2,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1728676868518,3.61432,2459.8,2459.6,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1728676868713,5.08832,2459.8,2459.6,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1728676869323,0.40655,2459.6,2459.4,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1728676869515,0.40655,2459.6,2459.2,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1728676869516,0.40656,2459.5,2459.3,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1728676870018,4.0664,2459.5,2459.1,4.0215]
["bitfinex-derivatives","ETHF0:USTF0",1728676870217,3.3448,2459.4,2459.0,3.79495]
["bitfinex-derivatives","ETHF0:USTF0",1728676870414,0.40665,2459.0,2458.8,0.50167]
["bitfinex-derivatives","ETHF0:USTF0",1728676870716,0.40665,2459.0,2458.6,4.0222]
["bitfinex-derivatives","ETHF0:USTF0",1728676870717,0.40669,2458.7,2458.6,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1728676870917,0.81256,2458.9,2458.8,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728676871121,0.81256,2458.9,2458.7,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728676871614,0.4059,2458.9,2458.6,4.00661]
["bitfinex-derivatives","ETHF0:USTF0",1728676871811,0.40668,2458.8,2458.6,4.00661]
["bitfinex-derivatives","ETHF0:USTF0",1728676872016,0.40668,2458.8,2458.7,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728676872318,0.40669,2458.7,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728676872716,0.40669,2458.7,2458.6,3.61451]
["bitfinex-derivatives","ETHF0:USTF0",1728676873112,0.4059,2458.9,2458.6,3.61451]
["bitfinex-derivatives","ETHF0:USTF0",1728676873324,0.40669,2458.8,2458.6,3.61451]
["bitfinex-derivatives","ETHF0:USTF0",1728676874315,0.40669,2458.7,2458.6,3.61451]
["bitfinex-derivatives","ETHF0:USTF0",1728676874521,0.40669,2458.8,2458.6,3.61451]
["bitfinex-derivatives","ETHF0:USTF0",1728676875317,0.4059,2458.9,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728676875712,0.40669,2458.7,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728676876319,0.40669,2458.7,2458.5,0.0106]
["bitfinex-derivatives","ETHF0:USTF0",1728676876320,0.40671,2458.6,2458.5,0.0106]
["bitfinex-derivatives","ETHF0:USTF0",1728676876619,0.40674,2458.5,2458.3,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1728676877322,0.40674,2458.5,2458.3,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1728676877522,0.40674,2458.4,2458.3,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1728676877725,0.40674,2458.4,2458.3,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1728676879329,2.54,2458.6,2458.2,0.0106]
["bitfinex-derivatives","ETHF0:USTF0",1728676879330,0.40676,2458.3,2458.2,0.0106]
["bitfinex-derivatives","ETHF0:USTF0",1728676879926,0.40676,2458.3,2458.2,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1728676882625,0.40676,2458.3,2458.2,0.0106]
["bitfinex-derivatives","ETHF0:USTF0",1728676882821,0.81086,2458.3,2458.2,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1728676883025,1.01685,2458.5,2458.3,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1728676883026,1.88073,2458.5,2458.3,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1728676883323,1.88073,2458.5,2458.3,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1728676884335,0.40673,2458.5,2458.3,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1728676884536,0.3863,2458.6,2458.2,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1728676884730,0.3863,2458.6,2458.2,0.0106]
["bitfinex-derivatives","ETHF0:USTF0",1728676884932,0.3863,2458.6,2458.3,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1728676885127,0.40673,2458.5,2458.3,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1728676885730,0.3863,2458.6,2458.2,0.0106]
["bitfinex-derivatives","ETHF0:USTF0",1728676885926,0.3863,2458.6,2458.3,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1728676885927,0.40674,2458.5,2458.3,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1728676886422,0.3863,2458.6,2458.2,0.0106]
["bitfinex-derivatives","ETHF0:USTF0",1728676886629,0.79302,2458.6,2458.4,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1728676886832,0.40673,2458.5,2458.4,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1728676887036,0.3863,2458.6,2458.3,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1728676887236,0.3863,2458.6,2458.3,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1728676887432,0.40673,2458.5,2458.4,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1728676888141,0.40675,2458.4,2458.3,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1728676888326,0.3863,2458.6,2458.3,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1728676888527,1.88074,2458.5,2458.3,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1728676889338,1.88074,2458.5,2458.4,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1728676890828,1.474,2458.5,2458.2,0.0106]
["bitfinex-derivatives","ETHF0:USTF0",1728676891137,1.474,2458.5,2458.2,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1728676891138,0.40676,2458.3,2458.2,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1728676892740,0.40676,2458.3,2458.2,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1728676898644,0.40675,2458.4,2458.3,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1728676898831,0.40676,2458.3,2458.2,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1728676899038,1.474,2458.5,2458.1,0.0106]
["bitfinex-derivatives","ETHF0:USTF0",1728676899240,5.19557636,2458.7,2458.6,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1728676899241,3.2078,2458.7,2458.6,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1728676899441,2.80419636,2459.2,2458.6,6.6072]
["bitfinex-derivatives","ETHF0:USTF0",1728676899745,0.40663,2459.1,2458.7,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1728676899935,0.40663,2459.1,2458.7,4.0021]
["bitfinex-derivatives","ETHF0:USTF0",1728676900243,0.095,2459.6,2459.0,5.7478]
["bitfinex-derivatives","ETHF0:USTF0",1728676900543,6.27247636,2459.9,2459.1,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728676900842,6.67897636,2459.9,2459.6,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1728676901045,5.0883,2459.9,2459.6,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1728676901234,1.474,2459.9,2459.3,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728676901436,0.4065,2459.9,2459.6,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1728676902340,1.474,2460.0,2459.5,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728676902535,1.474,2460.0,2459.4,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1728676902536,1.59067636,2460.2,2459.7,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728676902737,0.82571,2460.4,2459.9,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728676903043,0.4064,2460.5,2460.3,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1728676904446,0.4064,2460.5,2459.9,5.8428]
["bitfinex-derivatives","ETHF0:USTF0",1728676904447,0.4064,2460.5,2460.2,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1728676904643,0.40641,2460.4,2460.2,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1728676904848,1.474,2460.7,2459.9,5.8428]
["bitfinex-derivatives","ETHF0:USTF0",1728676905039,3.2078,2460.8,2459.9,5.7478]
["bitfinex-derivatives","ETHF0:USTF0",1728676905347,0.40639,2460.6,2460.4,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1728676906446,4.6808,2460.8,2460.2,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728676906650,3.55594,2460.7,2460.2,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1728676906845,0.40643,2460.4,2460.2,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728676907548,0.40643,2460.3,2460.2,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728676908044,0.40642,2460.4,2460.2,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728676908647,1.01596,2460.6,2460.2,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728676908949,0.40642,2460.4,2460.2,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728676909148,0.40642,2460.4,2460.2,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1728676909343,1.01596,2460.6,2460.2,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728676909344,0.40643,2460.3,2460.2,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728676909651,0.40643,2460.3,2460.0,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1728676909855,0.40643,2460.3,2460.0,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1728676910050,0.40643,2460.3,2460.0,0.0106]
["bitfinex-derivatives","ETHF0:USTF0",1728676910240,0.40643,2460.3,2460.1,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1728676910650,0.40642,2460.4,2460.2,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728676910846,0.40641,2460.4,2460.2,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728676911749,0.40643,2460.3,2460.2,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728676912653,0.40642,2460.4,2460.2,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728676914258,7.2208,2460.7,2460.0,0.0106]
["bitfinex-derivatives","ETHF0:USTF0",1728676914259,5.7478,2460.7,2460.0,0.0106]
["bitfinex-derivatives","ETHF0:USTF0",1728676914442,7.2208,2460.7,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728676914648,0.40639,2460.6,2460.0,0.0106]
["bitfinex-derivatives","ETHF0:USTF0",1728676914843,0.40639,2460.6,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728676915049,0.40639,2460.6,2460.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728676916352,5.7478,2460.7,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728676916557,6.15417,2460.7,2460.5,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1728676918152,3.61417,2460.7,2460.1,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1728676918349,0.095,2461.1,2460.5,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1728676918553,1.01567,2461.3,2460.6,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728676918755,1.01567,2461.3,2460.9,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1728676919056,0.40631,2461.0,2460.9,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1728676919355,0.40634,2460.9,2460.7,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1728676919663,0.40636,2460.7,2460.5,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1728676919847,0.40638,2460.7,2460.5,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1728676920055,3.55583,2460.9,2460.5,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1728676920360,0.40638,2460.6,2460.4,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1728676920560,0.816,2460.8,2460.4,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1728676920757,0.4064,2460.5,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728676921563,2.54,2460.7,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728676921765,0.40639,2460.6,2460.4,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1728676921968,0.4064,2460.5,2460.4,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1728676923360,0.4064,2460.5,2460.4,3.61421]
["bitfinex-derivatives","ETHF0:USTF0",1728676923862,0.4064,2460.5,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728676926667,0.4064,2460.5,2460.4,3.61421]
["bitfinex-derivatives","ETHF0:USTF0",1728676929466,0.4064,2460.5,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728676929668,0.4064,2460.5,2460.4,3.61421]
["bitfinex-derivatives","ETHF0:USTF0",1728676930571,0.4064,2460.5,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728676930771,0.4064,2460.5,2460.4,3.61421]
["bitfinex-derivatives","ETHF0:USTF0",1728676931768,0.4064,2460.5,2460.4,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1728676935268,0.4064,2460.5,2460.3,0.0106]
["bitfinex-derivatives","ETHF0:USTF0",1728676935269,0.40641,2460.4,2460.3,0.0106]
["bitfinex-derivatives","ETHF0:USTF0",1728676935470,0.3847,2460.4,2460.1,4.0215]
["bitfinex-derivatives","ETHF0:USTF0",1728676935676,0.40645,2460.2,2460.1,4.0215]
["bitfinex-derivatives","ETHF0:USTF0",1728676935876,0.40645,2460.2,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728676937368,2.3052,2460.3,2460.0,0.0106]
["bitfinex-derivatives","ETHF0:USTF0",1728676937369,0.40646,2460.1,2460.0,0.0106]
["bitfinex-derivatives","ETHF0:USTF0",1728676937579,0.4065,2459.9,2459.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728676938086,0.40653,2459.8,2459.7,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1728676938274,0.79393,2459.8,2459.7,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1728676938474,0.79393,2459.8,2459.7,0.0106]
["bitfinex-derivatives","ETHF0:USTF0",1728676938776,0.79393,2459.8,2459.7,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1728676939172,0.3874,2459.8,2459.7,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1728676939583,0.79391,2459.8,2459.7,0.0106]
["bitfinex-derivatives","ETHF0:USTF0",1728676939876,0.79391,2459.8,2459.5,1.63135]
["bitfinex-derivatives","ETHF0:USTF0",1728676939877,4.453,2459.8,2459.5,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1728676940076,0.40654,2459.6,2459.5,1.22026]
["bitfinex-derivatives","ETHF0:USTF0",1728676940283,0.40654,2459.6,2459.5,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1728676941085,0.3909,2459.7,2459.4,0.0106]
["bitfinex-derivatives","ETHF0:USTF0",1728676941278,0.40656,2459.5,2459.4,0.0106]
["bitfinex-derivatives","ETHF0:USTF0",1728676942782,4.61505,2459.7,2458.9,6.6565]
["bitfinex-derivatives","ETHF0:USTF0",1728676942978,0.40656,2459.6,2459.4,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1728676943178,0.40656,2459.5,2459.4,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1728676943381,1.8659,2459.7,2459.2,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728676943577,0.40656,2459.5,2459.4,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1728676943776,1.8659,2459.7,2459.3,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1728676943777,0.40658,2459.4,2459.3,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1728676944287,2.88225,2459.7,2459.3,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1728676944479,0.40657,2459.5,2459.3,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1728676944680,0.40657,2459.5,2459.4,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1728676945885,0.40657,2459.5,2459.2,5.7478]
["bitfinex-derivatives","ETHF0:USTF0",1728676946074,0.40657,2459.5,2459.4,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1728676946473,0.40657,2459.5,2459.2,5.7478]
["bitfinex-derivatives","ETHF0:USTF0",1728676946474,0.40655,2459.6,2459.5,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1728676946674,0.40655,2459.6,2459.2,5.7478]
["bitfinex-derivatives","ETHF0:USTF0",1728676946985,0.40656,2459.5,2459.4,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1728676947381,0.3909,2459.7,2459.6,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1728676947786,0.79392,2459.8,2459.7,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1728676948084,9.99768636,2460.0,2459.9,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728676948085,3.2078,2460.0,2459.9,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728676948279,3.2078,2460.0,2459.9,4.4713]
["bitfinex-derivatives","ETHF0:USTF0",1728676949680,3.61428,2460.0,2459.9,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728676949982,3.2078,2460.0,2459.6,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1728676950180,3.61429,2460.0,2459.6,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1728676950689,3.61429,2460.0,2459.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728676952075,0.40652,2459.8,2459.7,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1728676952475,3.2078,2460.0,2459.7,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1728676952476,0.40651,2459.9,2459.7,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1728676953085,0.40651,2459.9,2459.8,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1728676955982,0.40651,2459.9,2459.6,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1728676955983,0.40653,2459.7,2459.6,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1728676956494,1.473,2459.7,2459.2,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1728676956691,1.473,2459.7,2459.2,4.00791]
["bitfinex-derivatives","ETHF0:USTF0",1728676956692,0.40659,2459.3,2459.2,4.00791]
["bitfinex-derivatives","ETHF0:USTF0",1728676957086,0.40659,2459.3,2459.2,3.61441]
["bitfinex-derivatives","ETHF0:USTF0",1728676958096,0.40658,2459.4,2459.3,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1728676958297,1.01639,2459.6,2459.2,3.2184]
["bitfinex-derivatives","ETHF0:USTF0",1728676958492,0.40657,2459.5,2459.4,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1728676959497,0.40658,2459.4,2459.3,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1728676959892,5.69715,2459.7,2459.2,3.2184]
["bitfinex-derivatives","ETHF0:USTF0",1728676959893,3.2078,2459.7,2459.2,3.2184]
["bitfinex-derivatives","ETHF0:USTF0",1728676960088,0.40655,2459.6,2459.5,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1728676960288,0.40654,2459.7,2459.6,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1728676960991,1.62762,2459.8,2459.7,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1728676961193,0.40653,2459.7,2459.6,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1728676962591,0.40654,2459.7,2459.6,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1728676966495,0.40656,2459.6,2459.5,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1728676967590,0.40657,2459.5,2459.4,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1728676967794,0.40657,2459.5,2459.2,5.7584]
["bitfinex-derivatives","ETHF0:USTF0",1728676967795,0.40658,2459.4,2459.3,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1728676969995,0.40658,2459.4,2459.3,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1728676970507,0.40658,2459.4,2459.3,0.0106]
["bitfinex-derivatives","ETHF0:USTF0",1728676970700,2.60706636,2459.6,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728676970701,0.40659,2459.3,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728676970999,0.80839,2459.3,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728676972000,0.80839,2459.3,2459.2,3.61441]
["bitfinex-derivatives","ETHF0:USTF0",1728676972200,0.80839,2459.3,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728676973500,1.22149,2459.3,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728676975204,0.40661,2459.2,2459.1,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1728676975405,0.40661,2459.2,2459.1,0.0106]
["bitfinex-derivatives","ETHF0:USTF0",1728676976503,1.2105,2459.3,2458.9,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1728676976708,0.40664,2459.0,2458.9,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1728676977298,0.40664,2459.0,2458.9,0.0106]
["bitfinex-derivatives","ETHF0:USTF0",1728676977706,0.40666,2458.9,2458.8,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1728676977908,0.40666,2459.0,2458.8,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1728676978605,2.60725636,2459.1,2458.8,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1728676978797,0.40666,2458.9,2458.8,0.0106]
["bitfinex-derivatives","ETHF0:USTF0",1728676979708,0.40666,2458.9,2458.6,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1728676979895,0.40669,2458.7,2458.6,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1728676980103,0.40669,2458.7,2458.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728676980306,0.40669,2458.7,2458.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728676980497,1.60368,2458.8,2458.7,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728676981007,1.60369,2458.8,2458.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728676981195,1.60369,2458.8,2458.7,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728676982199,1.197,2458.8,2458.7,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728676982399,2.60729636,2459.0,2458.9,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1728676982400,1.59067636,2459.0,2458.9,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1728676982603,2.12090183,2459.1,2458.7,4.0672]
["bitfinex-derivatives","ETHF0:USTF0",1728676982604,3.47031636,2459.1,2459.0,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1728676982804,1.87964,2459.1,2459.0,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1728676983505,1.59067636,2459.2,2459.1,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1728676984108,0.40663,2459.1,2459.0,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1728676984716,1.59067636,2459.2,2458.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728676985002,0.40665,2459.0,2458.9,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1728676985202,1.59067636,2459.2,2458.6,3.2184]
["bitfinex-derivatives","ETHF0:USTF0",1728676985513,0.40667,2458.9,2458.8,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1728676985709,1.59067636,2459.1,2458.7,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728676985710,0.40669,2458.8,2458.7,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728676986009,0.40669,2458.7,2458.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728676986209,0.79259,2458.7,2458.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728676986403,0.79259,2458.7,2458.6,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1728676987411,0.3859,2458.7,2458.6,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1728676987613,0.79259,2458.7,2458.6,0.0106]
["bitfinex-derivatives","ETHF0:USTF0",1728676987804,0.79259,2458.7,2458.4,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1728676987805,0.3859,2458.7,2458.4,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1728676988107,0.40674,2458.4,2458.3,4.42825]
["bitfinex-derivatives","ETHF0:USTF0",1728676988306,0.40674,2458.4,2458.3,4.0215]
["bitfinex-derivatives","ETHF0:USTF0",1728676988504,0.40674,2458.4,2458.3,4.0321]
["bitfinex-derivatives","ETHF0:USTF0",1728676988906,3.5568,2458.6,2457.9,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728676988907,0.4131,2458.5,2457.9,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728676989103,0.40681,2458.0,2457.9,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728676989410,0.40681,2458.0,2457.9,0.82982]
["bitfinex-derivatives","ETHF0:USTF0",1728676989601,0.40681,2458.0,2457.9,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728676989802,0.3983,2458.1,2457.9,0.84041]
["bitfinex-derivatives","ETHF0:USTF0",1728676990012,0.40681,2458.0,2457.9,0.84041]
["bitfinex-derivatives","ETHF0:USTF0",1728676990407,0.40681,2458.0,2457.9,0.0106]
["bitfinex-derivatives","ETHF0:USTF0",1728676990610,0.8051,2458.1,2457.9,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1728676990809,0.40681,2458.0,2457.9,0.0106]
["bitfinex-derivatives","ETHF0:USTF0",1728676991106,0.40681,2458.0,2457.9,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1728676991610,0.40681,2458.0,2457.9,0.0106]
["bitfinex-derivatives","ETHF0:USTF0",1728676991811,0.83271,2458.0,2457.9,0.0106]
["bitfinex-derivatives","ETHF0:USTF0",1728676992011,0.83271,2458.0,2457.9,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1728676992406,0.83271,2458.0,2457.9,0.0106]
["bitfinex-derivatives","ETHF0:USTF0",1728676992601,0.83271,2458.0,2457.8,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1728676992807,0.83271,2458.0,2457.7,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728676993006,0.83271,2458.0,2457.8,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1728676993208,0.83271,2458.0,2457.6,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1728676993209,0.4259,2458.0,2457.6,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1728676993506,0.4259,2458.0,2457.7,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1728676993507,0.40684,2457.8,2457.7,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1728676993915,0.40684,2457.8,2457.7,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1728676994312,0.40684,2457.9,2457.7,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1728676994507,0.40684,2457.9,2457.8,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1728676995012,0.40684,2457.8,2457.7,0.0106]
["bitfinex-derivatives","ETHF0:USTF0",1728676995216,0.79994,2457.8,2457.7,0.0106]
["bitfinex-derivatives","ETHF0:USTF0",1728676995514,0.40687,2457.7,2457.4,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1728676995706,0.40687,2457.7,2457.6,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1728676996104,0.40687,2457.7,2457.6,0.0106]
["bitfinex-derivatives","ETHF0:USTF0",1728676996310,2.94687,2457.7,2457.6,0.0106]
["bitfinex-derivatives","ETHF0:USTF0",1728676996512,2.94687,2457.7,2457.5,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1728676996711,0.40687,2457.7,2457.5,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1728676996913,0.3931,2457.8,2457.4,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1728676997116,0.79995,2457.8,2457.6,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1728676998209,0.40687,2457.7,2457.5,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1728676998405,0.3931,2457.8,2457.6,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1728676998406,0.79995,2457.8,2457.6,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1728677001022,0.79995,2457.8,2457.7,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1728677001514,0.3931,2457.8,2457.7,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1728677001723,1.474,2458.0,2457.5,4.22502]
["bitfinex-derivatives","ETHF0:USTF0",1728677002018,0.8051,2458.1,2458.0,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1728677002217,0.3983,2458.1,2457.9,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1728677002418,0.80511,2458.1,2457.9,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1728677002619,0.80511,2458.1,2457.5,4.64392]
["bitfinex-derivatives","ETHF0:USTF0",1728677002926,3.2078,2458.2,2458.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728677003125,3.2078,2458.2,2458.1,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1728677004811,3.2078,2458.2,2457.9,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728677005016,4.428,2458.2,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728677005211,0.40682,2458.0,2457.9,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1728677005413,0.40683,2458.0,2457.8,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1728677005625,0.40683,2457.9,2457.8,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1728677005828,0.40682,2458.0,2457.8,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1728677006016,0.40682,2458.0,2457.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728677006211,5.44497,2458.2,2457.8,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1728677006513,0.40682,2458.0,2457.9,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1728677006714,5.44497,2458.2,2458.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728677006715,0.4068,2458.1,2458.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728677007120,4.4748,2458.1,2458.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728677007519,0.4068,2458.1,2458.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728677008215,0.40683,2457.9,2457.8,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1728677008627,0.40682,2458.0,2457.9,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1728677011725,2.6942,2458.2,2457.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728677011925,5.7478,2458.3,2457.7,3.95744]
["bitfinex-derivatives","ETHF0:USTF0",1728677011926,3.2078,2458.3,2457.7,3.95744]
["bitfinex-derivatives","ETHF0:USTF0",1728677012117,3.2078,2458.3,2458.2,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728677013228,3.61456,2458.3,2458.2,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728677014319,3.2078,2458.3,2458.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728677014523,3.2078,2458.3,2458.2,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728677015926,1.62104,2458.5,2458.4,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1728677016121,1.62103,2458.5,2458.4,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1728677016823,1.2143,2458.5,2458.4,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1728677017223,1.62103,2458.5,2458.4,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1728677017424,1.2143,2458.5,2458.4,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1728677017727,0.40671,2458.7,2458.6,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1728677018021,1.59421,2458.7,2458.6,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1728677018223,5.66141,2458.7,2458.6,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1728677018730,0.40672,2458.6,2458.5,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1728677020022,0.40673,2458.5,2458.4,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1728677020722,0.40676,2458.3,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728677021026,0.40677,2458.3,2458.2,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1728677023226,4.13067636,2458.5,2457.9,4.4333]
["bitfinex-derivatives","ETHF0:USTF0",1728677023427,0.40677,2458.3,2457.9,4.4333]
["bitfinex-derivatives","ETHF0:USTF0",1728677023617,0.40677,2458.3,2458.2,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1728677024527,0.40679,2458.2,2458.1,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1728677024717,0.82829,2458.2,2458.1,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1728677024918,0.82829,2458.2,2458.1,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1728677025117,0.82829,2458.2,2458.1,0.0106]
["bitfinex-derivatives","ETHF0:USTF0",1728677025315,0.8418,2458.2,2458.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728677025519,0.40679,2458.1,2458.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728677026128,0.40679,2458.1,2458.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728677026717,0.8418,2458.2,2458.0,0.0106]
["bitfinex-derivatives","ETHF0:USTF0",1728677027015,3.34267,2458.3,2458.2,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728677027220,4.93334636,2458.3,2458.2,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728677028426,4.52657636,2458.3,2458.0,0.0106]
["bitfinex-derivatives","ETHF0:USTF0",1728677028622,0.40678,2458.2,2458.1,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728677028825,0.40678,2458.2,2458.0,0.0106]
["bitfinex-derivatives","ETHF0:USTF0",1728677028826,4.93334636,2458.3,2458.2,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728677029124,4.52657636,2458.3,2458.0,0.0106]
["bitfinex-derivatives","ETHF0:USTF0",1728677029330,0.40679,2458.2,2458.1,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1728677029731,1.99746636,2458.2,2458.1,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1728677029931,0.40679,2458.2,2458.1,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1728677030422,1.99746636,2458.2,2458.1,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1728677032231,1.59067636,2458.2,2458.0,0.0106]
["bitfinex-derivatives","ETHF0:USTF0",1728677032429,1.99746636,2458.1,2458.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728677033225,1.59067636,2458.1,2458.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728677033828,1.99746636,2458.1,2458.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728677034030,1.59067636,2458.1,2458.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728677035325,1.99746636,2458.2,2458.1,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1728677036630,3.16746636,2458.2,2458.1,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1728677040336,0.40679,2458.1,2458.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728677040532,1.57679,2458.1,2458.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728677040839,1.17,2458.1,2458.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728677041729,1.59067636,2458.2,2458.1,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1728677041936,1.59067636,2458.3,2458.0,0.0106]
["bitfinex-derivatives","ETHF0:USTF0",1728677042134,1.57679,2458.1,2458.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728677042339,1.17,2458.1,2458.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728677042541,2.41597636,2458.2,2458.1,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1728677044236,2.12090183,2458.3,2458.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728677044237,1.59067636,2458.3,2458.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728677044435,2.12090183,2458.4,2458.3,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1728677044436,2.76067636,2458.4,2458.3,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1728677045642,1.17,2458.4,2458.3,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1728677047340,3.29090183,2458.4,2458.3,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1728677049043,3.69763183,2458.5,2458.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728677049343,3.29090183,2458.5,2458.4,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1728677050044,0.40675,2458.4,2458.3,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1728677050247,1.17,2458.4,2458.3,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1728677050454,3.29090183,2458.4,2458.2,0.0106]
["bitfinex-derivatives","ETHF0:USTF0",1728677050746,3.71360183,2458.3,2458.2,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1728677051550,2.54360183,2458.3,2458.2,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1728677051844,2.12090183,2458.3,2458.2,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1728677052939,7.42533156,2458.3,2458.2,0.0106]
["bitfinex-derivatives","ETHF0:USTF0",1728677053139,8.27657156,2458.3,2457.9,1.63231]
["bitfinex-derivatives","ETHF0:USTF0",1728677053345,1.17,2458.0,2457.9,1.63231]
["bitfinex-derivatives","ETHF0:USTF0",1728677053944,1.57681,2458.0,2457.9,1.64291]
["bitfinex-derivatives","ETHF0:USTF0",1728677054443,1.17,2458.0,2457.9,1.64291]
["bitfinex-derivatives","ETHF0:USTF0",1728677054946,1.57681,2458.0,2457.9,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1728677055155,2.11196396,2458.1,2457.9,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1728677055444,2.51876396,2458.1,2457.9,2.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728677055645,3.68876396,2458.1,2458.0,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1728677056048,0.40681,2458.0,2457.9,1.64292]
["bitfinex-derivatives","ETHF0:USTF0",1728677056248,3.28253655,2458.0,2457.9,1.64292]
["bitfinex-derivatives","ETHF0:USTF0",1728677057044,1.17,2458.0,2457.9,1.64292]
["bitfinex-derivatives","ETHF0:USTF0",1728677057239,3.28253655,2458.0,2457.9,1.64292]
["bitfinex-derivatives","ETHF0:USTF0",1728677057450,2.75515824,2458.0,2457.9,1.64292]
["bitfinex-derivatives","ETHF0:USTF0",1728677058946,3.16196824,2458.0,2457.9,1.64292]
["bitfinex-derivatives","ETHF0:USTF0",1728677059248,1.58515824,2458.0,2457.9,2.81292]
["bitfinex-derivatives","ETHF0:USTF0",1728677060058,1.58515824,2458.0,2457.9,1.64292]
["bitfinex-derivatives","ETHF0:USTF0",1728677060449,1.99196824,2458.0,2457.9,1.64292]
["bitfinex-derivatives","ETHF0:USTF0",1728677061156,1.99196824,2458.0,2457.9,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1728677061157,3.16196824,2458.0,2457.9,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1728677061345,3.16196824,2458.0,2457.9,1.64293]
["bitfinex-derivatives","ETHF0:USTF0",1728677062249,2.75515824,2458.0,2457.9,1.64293]
["bitfinex-derivatives","ETHF0:USTF0",1728677062850,1.58515824,2458.0,2457.9,2.81293]
["bitfinex-derivatives","ETHF0:USTF0",1728677063043,1.58515824,2458.0,2457.9,2.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728677063242,2.75515824,2458.1,2458.0,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1728677063452,2.75515824,2458.1,2458.0,1.57681]
["bitfinex-derivatives","ETHF0:USTF0",1728677063651,1.17,2458.1,2458.0,1.57681]
["bitfinex-derivatives","ETHF0:USTF0",1728677064449,2.75511922,2458.1,2458.0,1.57681]
["bitfinex-derivatives","ETHF0:USTF0",1728677064653,1.58511922,2458.1,2458.0,5.64481]
["bitfinex-derivatives","ETHF0:USTF0",1728677064855,1.58511922,2458.2,2458.0,6.29968365]
["bitfinex-derivatives","ETHF0:USTF0",1728677065055,1.58511922,2458.2,2458.1,1.57679]
["bitfinex-derivatives","ETHF0:USTF0",1728677066149,1.58496343,2458.2,2458.1,2.23168365]
["bitfinex-derivatives","ETHF0:USTF0",1728677066350,1.58496343,2458.2,2458.1,1.57679]
["bitfinex-derivatives","ETHF0:USTF0",1728677066755,1.58496343,2458.2,2458.1,2.63847365]
["bitfinex-derivatives","ETHF0:USTF0",1728677067552,1.58496343,2458.2,2458.1,1.57679]
["bitfinex-derivatives","ETHF0:USTF0",1728677067748,1.58496343,2458.2,2458.1,2.63847365]
["bitfinex-derivatives","ETHF0:USTF0",1728677069457,3.28253655,2458.4,2458.1,2.23168365]
["bitfinex-derivatives","ETHF0:USTF0",1728677069661,3.28253655,2458.4,2458.3,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1728677070154,1.17,2458.4,2458.3,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1728677070353,3.2828505,2458.4,2458.3,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1728677071358,2.1128505,2458.4,2458.3,1.57676]
["bitfinex-derivatives","ETHF0:USTF0",1728677072848,2.1128505,2458.5,2458.3,6.408]
["bitfinex-derivatives","ETHF0:USTF0",1728677073155,2.64077156,2458.6,2458.3,6.408]
["bitfinex-derivatives","ETHF0:USTF0",1728677073156,1.58531882,2458.6,2458.5,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1728677073345,1.58531882,2458.7,2458.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728677073552,1.58531882,2458.7,2458.6,1.57671]
["bitfinex-derivatives","ETHF0:USTF0",1728677075148,2.75531882,2458.7,2458.6,1.57671]
["bitfinex-derivatives","ETHF0:USTF0",1728677075354,3.16201882,2458.7,2458.6,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1728677075555,1.5767,2458.7,2458.6,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1728677075853,0.40671,2458.6,2458.5,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1728677076057,3.16010369,2458.6,2458.5,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1728677077658,2.75339369,2458.6,2458.5,1.57671]
["bitfinex-derivatives","ETHF0:USTF0",1728677077963,3.16010369,2458.6,2458.5,1.57671]
["bitfinex-derivatives","ETHF0:USTF0",1728677078150,1.58339369,2458.6,2458.5,1.57671]
["bitfinex-derivatives","ETHF0:USTF0",1728677078358,2.75339369,2458.7,2458.6,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1728677078554,4.4905405,2458.8,2458.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728677078759,4.0838505,2458.8,2458.7,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728677078952,1.971,2458.8,2458.7,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728677079558,4.4905305,2458.8,2458.7,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728677080061,2.37768,2458.8,2458.7,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728677082760,3.96027493,2458.8,2458.7,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728677084163,3.96027493,2458.8,2458.6,0.0106]
["bitfinex-derivatives","ETHF0:USTF0",1728677084164,0.40669,2458.7,2458.6,0.0106]
["bitfinex-derivatives","ETHF0:USTF0",1728677084365,3.15759448,2458.7,2458.6,0.0106]
["bitfinex-derivatives","ETHF0:USTF0",1728677084562,3.15759448,2458.7,2458.2,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728677084563,2.75090448,2458.7,2458.2,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728677084768,1.57675,2458.4,2458.3,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1728677085368,1.57675,2458.4,2458.3,0.0106]
["bitfinex-derivatives","ETHF0:USTF0",1728677085575,1.17,2458.4,2458.3,0.0106]
["bitfinex-derivatives","ETHF0:USTF0",1728677085767,1.57674,2458.4,2458.3,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1728677086575,1.9821,2458.4,2458.3,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1728677087178,0.40676,2458.3,2458.2,4.79517]
["bitfinex-derivatives","ETHF0:USTF0",1728677087374,1.57676,2458.3,2458.2,4.79517]
["bitfinex-derivatives","ETHF0:USTF0",1728677087673,0.8121,2458.4,2458.3,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1728677087877,0.8121,2458.4,2458.2,4.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728677087878,0.40676,2458.3,2458.2,3.62517]
["bitfinex-derivatives","ETHF0:USTF0",1728677089474,1.57676,2458.3,2458.2,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1728677090477,1.17,2458.3,2458.2,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1728677092077,1.5768,2458.3,2458.2,0.0106]
["bitfinex-derivatives","ETHF0:USTF0",1728677092575,1.5768,2458.3,2458.1,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1728677093075,1.5768,2458.3,2458.2,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1728677093875,1.5768,2458.3,2458.1,0.0106]
["bitfinex-derivatives","ETHF0:USTF0",1728677094074,1.5768,2458.3,2458.2,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1728677095773,1.5768,2458.3,2458.1,0.0106]
["bitfinex-derivatives","ETHF0:USTF0",1728677095774,0.40682,2458.2,2458.1,0.0106]
["bitfinex-derivatives","ETHF0:USTF0",1728677095974,1.57682,2458.2,2458.1,0.0106]
["bitfinex-derivatives","ETHF0:USTF0",1728677096171,5.64482,2458.2,2458.0,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1728677096372,1.99153,2458.1,2458.0,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1728677097484,1.99153,2458.1,2457.9,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1728677097485,0.40686,2458.0,2457.9,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1728677097675,0.40687,2457.9,2457.8,1.58747]
["bitfinex-derivatives","ETHF0:USTF0",1728677097876,3.97837841,2458.0,2457.9,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1728677098075,2.39776,2458.0,2457.9,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1728677098377,3.97837841,2458.0,2457.9,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1728677099279,2.40151841,2458.0,2457.9,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1728677099478,3.57151841,2458.0,2457.9,1.57687]
["bitfinex-derivatives","ETHF0:USTF0",1728677099677,2.39776,2458.0,2457.8,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1728677099977,1.17,2457.9,2457.8,0.0106]
["bitfinex-derivatives","ETHF0:USTF0",1728677100187,3.15748841,2457.9,2457.8,0.0106]
["bitfinex-derivatives","ETHF0:USTF0",1728677100385,1.17,2457.9,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728677100578,1.5769,2457.7,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728677100779,1.5769,2457.7,2457.6,3.61472]
["bitfinex-derivatives","ETHF0:USTF0",1728677100985,1.17,2457.7,2457.6,3.61472]
["bitfinex-derivatives","ETHF0:USTF0",1728677101282,1.17,2457.7,2457.6,3.62532]
["bitfinex-derivatives","ETHF0:USTF0",1728677101482,1.5769,2457.7,2457.6,3.62532]
["bitfinex-derivatives","ETHF0:USTF0",1728677102082,1.17,2457.7,2457.6,3.62532]
["bitfinex-derivatives","ETHF0:USTF0",1728677102387,0.40689,2457.8,2457.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728677102388,1.57689,2457.8,2457.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728677102880,1.57688,2457.8,2457.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728677103082,1.17,2457.8,2457.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728677103280,0.4069,2457.7,2457.6,3.62531]
["bitfinex-derivatives","ETHF0:USTF0",1728677103475,1.9633,2457.7,2457.6,3.62531]
["bitfinex-derivatives","ETHF0:USTF0",1728677104283,1.5564,2457.7,2457.6,3.62531]
["bitfinex-derivatives","ETHF0:USTF0",1728677105586,1.17,2457.8,2457.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728677105782,1.17,2457.8,2457.7,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1728677106489,7.18761841,2458.0,2457.9,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1728677106681,5.607,2458.0,2457.9,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1728677107486,6.01385,2458.0,2457.9,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1728677108080,6.01385,2458.0,2457.8,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1728677108081,0.40687,2457.9,2457.8,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1728677108281,1.57687,2457.9,2457.8,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1728677108684,1.17,2457.9,2457.8,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1728677109379,1.57687,2457.9,2457.8,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1728677109585,1.17,2457.9,2457.6,4.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728677109885,8.18236846,2457.7,2456.8,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1728677110082,8.18236846,2457.7,2456.5,3.63246672]
["bitfinex-derivatives","ETHF0:USTF0",1728677110083,1.17,2456.9,2456.5,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1728677110387,1.17,2456.6,2456.5,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1728677112182,1.17,2456.6,2456.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728677112691,0.40708,2456.6,2456.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728677112997,2.54,2456.7,2456.0,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1728677113294,0.40714,2456.3,2456.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728677113682,0.40714,2456.3,2456.1,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1728677114393,0.40714,2456.3,2456.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728677115191,2.54,2456.4,2456.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728677115393,0.40712,2456.4,2456.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728677115691,0.40712,2456.4,2456.2,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1728677115894,2.94712,2456.4,2456.2,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1728677116194,2.54,2456.4,2456.2,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1728677117092,2.54,2456.4,2456.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728677117293,2.94713,2456.4,2456.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728677117597,2.94713,2456.4,2456.2,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1728677119183,2.54,2456.4,2456.3,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1728677123090,3.2078,2456.5,2456.4,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1728677123591,15.819,2456.5,2455.9,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728677123900,15.819,2456.5,2455.7,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1728677123901,0.40721,2455.8,2455.7,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728677124089,0.40723,2455.7,2455.6,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728677124291,3.61503,2455.7,2455.6,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728677125792,3.2078,2455.7,2455.6,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728677125995,3.2078,2455.7,2455.6,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1728677126189,2.54,2456.1,2455.8,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728677126190,0.40719,2456.0,2455.8,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728677126390,3.2078,2455.9,2455.8,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728677127097,0.095,2456.3,2456.1,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728677127098,3.2078,2456.2,2456.1,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728677127299,2.54,2456.4,2455.9,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1728677127496,2.54,2456.4,2455.5,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728677127497,0.40725,2455.6,2455.5,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728677127693,0.40725,2455.6,2455.0,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728677127694,0.40733,2455.2,2455.0,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728677127894,1.01817,2455.5,2454.7,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728677127895,0.40736,2455.0,2454.7,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728677128104,5.7478,2455.1,2454.7,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1728677128105,5.13649398,2455.1,2454.7,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1728677128389,0.40736,2455.0,2454.7,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1728677128594,5.13649398,2455.1,2454.7,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1728677128904,2.94738,2454.8,2454.7,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728677129303,0.4074,2454.7,2454.4,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1728677129596,2.54,2454.7,2454.4,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1728677129796,2.9474,2454.7,2454.4,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1728677130399,0.40741,2454.6,2454.3,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1728677130599,3.2078,2454.8,2454.2,4.0249]
["bitfinex-derivatives","ETHF0:USTF0",1728677130902,3.2078,2454.8,2454.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728677131100,6.6144,2454.7,2454.2,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728677131301,6.6144,2454.7,2453.9,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728677131302,2.54,2454.3,2453.9,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728677131511,2.54,2454.3,2453.7,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1728677131512,0.40752,2454.0,2453.7,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1728677131696,2.54,2453.8,2453.7,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1728677132097,2.54,2453.8,2453.5,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1728677132299,2.54,2454.0,2453.8,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1728677132607,4.007,2454.3,2454.1,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1728677133109,3.61525,2454.4,2454.3,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1728677133110,5.7478,2454.4,2454.3,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1728677133410,5.7478,2454.4,2453.7,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728677133700,0.40747,2454.3,2453.7,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728677133904,6.15526,2454.4,2454.1,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728677134607,5.7478,2454.4,2454.1,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728677134912,6.15525,2454.4,2454.1,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728677135097,5.7478,2454.4,2454.1,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728677135501,5.7478,2454.4,2453.7,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728677135707,2.94755,2453.8,2453.7,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728677135912,2.94755,2453.8,2453.2,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1728677136102,3.2078,2453.7,2453.4,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728677136603,3.2078,2453.7,2453.2,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1728677137102,3.2078,2453.7,2453.6,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1728677138000,2.54,2453.8,2453.6,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1728677138805,5.7478,2454.0,2453.7,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1728677139004,5.7478,2454.0,2453.8,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1728677139205,3.2078,2454.0,2453.9,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1728677140009,3.2078,2454.3,2453.5,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1728677140208,3.2078,2454.3,2454.2,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1728677141501,3.2078,2454.3,2453.6,1.11396]
["bitfinex-derivatives","ETHF0:USTF0",1728677141706,3.2078,2454.3,2454.1,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728677141906,3.2078,2454.3,2453.6,1.01896]
["bitfinex-derivatives","ETHF0:USTF0",1728677141907,3.2078,2454.3,2454.2,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1728677142307,3.2078,2454.3,2454.2,10.48188]
["bitfinex-derivatives","ETHF0:USTF0",1728677142512,3.2078,2454.6,2454.3,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1728677142709,3.2078,2454.6,2454.5,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1728677142911,3.2078,2454.6,2454.1,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1728677143107,3.2078,2454.6,2454.4,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1728677143409,3.2078,2454.6,2454.1,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1728677143708,3.61522,2454.6,2454.3,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1728677144306,3.2078,2454.6,2454.4,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1728677145814,3.2078,2454.6,2454.1,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1728677146116,3.2078,2454.6,2454.5,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1728677146816,0.4074,2454.7,2454.5,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1728677147020,3.2078,2454.6,2454.5,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1728677147214,4.183,2454.8,2454.1,6.1647]
["bitfinex-derivatives","ETHF0:USTF0",1728677147516,3.2078,2454.7,2454.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728677148319,3.2078,2454.7,2454.2,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728677148506,6.1604,2455.0,2454.5,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1728677148713,0.40739,2454.8,2454.5,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1728677148914,6.1604,2455.0,2454.5,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1728677148915,0.4074,2454.7,2454.5,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1728677149112,0.40739,2454.8,2454.1,7.27842]
["bitfinex-derivatives","ETHF0:USTF0",1728677149310,6.1604,2455.0,2454.3,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1728677149311,0.40742,2454.6,2454.3,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1728677149509,3.2078,2454.7,2454.5,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1728677149916,3.2078,2454.7,2454.1,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1728677150219,3.2078,2454.7,2454.6,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1728677152314,3.2078,2454.9,2454.8,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1728677152515,7.2814,2454.9,2454.8,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1728677152716,3.2078,2454.9,2454.8,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1728677153513,5.7478,2455.2,2454.5,1.01856]
["bitfinex-derivatives","ETHF0:USTF0",1728677153720,5.7478,2455.2,2455.1,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1728677153721,3.2078,2455.2,2455.1,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1728677154422,4.183,2455.6,2455.4,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1728677154423,3.2078,2455.5,2455.4,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1728677154814,7.2806,2455.5,2455.4,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1728677155720,3.2078,2455.5,2455.4,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1728677161626,0.4073,2455.4,2455.2,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1728677162525,0.4073,2455.4,2455.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728677163715,0.4073,2455.4,2455.2,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728677163926,0.4073,2455.4,2455.2,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1728677164125,0.4073,2455.3,2455.2,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1728677166528,3.2078,2455.5,2455.2,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728677166721,3.2078,2455.5,2455.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728677166722,0.40729,2455.4,2455.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728677167430,0.40729,2455.4,2455.2,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1728677167728,0.40729,2455.4,2455.2,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728677167931,0.40729,2455.4,2455.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728677168430,3.2078,2455.5,2455.2,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728677168627,3.2078,2455.5,2455.4,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1728677173334,3.61506,2455.5,2455.4,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1728677173732,3.2078,2455.5,2455.4,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1728677173931,3.61506,2455.5,2455.4,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1728677174330,0.4073,2455.3,2455.2,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1728677176933,5.7478,2455.5,2455.2,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728677177329,5.7478,2455.5,2455.4,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1728677177330,3.61507,2455.5,2455.4,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1728677177735,3.2078,2455.5,2455.4,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1728677180935,0.4892,2455.9,2455.8,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728677180936,0.5022,2455.9,2455.8,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728677181131,3.2078,2456.0,2455.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728677181634,0.40717,2456.1,2455.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728677181837,0.40717,2456.1,2456.0,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1728677182034,3.61497,2456.1,2456.0,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1728677182236,3.2078,2456.1,2455.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728677182440,3.61497,2456.1,2456.0,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1728677182741,3.2078,2456.1,2456.0,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1728677183339,3.61496,2456.1,2456.0,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1728677183735,0.40716,2456.2,2455.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728677183938,0.40716,2456.1,2456.0,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1728677184347,0.40715,2456.2,2456.1,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728677185334,3.2078,2456.4,2456.0,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728677185535,0.40713,2456.3,2456.2,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1728677185735,3.2078,2456.4,2456.3,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1728677185934,3.2078,2456.4,2456.0,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728677185935,4.78604813,2456.7,2456.4,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728677186144,0.40708,2456.6,2456.4,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728677186352,0.40708,2456.6,2456.2,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728677186547,0.40708,2456.6,2456.5,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1728677186734,3.61487,2456.7,2456.6,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1728677187638,3.61487,2456.7,2456.4,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728677187838,3.61487,2456.7,2456.5,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1728677188541,3.61487,2456.7,2456.4,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728677188744,3.61487,2456.7,2456.5,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1728677189141,3.61487,2456.7,2456.6,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1728677189445,3.2078,2456.7,2456.6,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1728677190340,0.40706,2456.8,2456.6,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1728677190741,5.7478,2457.0,2456.4,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728677190942,0.40704,2456.9,2456.8,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1728677191452,3.2078,2457.0,2456.4,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728677191453,3.2078,2457.0,2456.9,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1728677191742,3.2078,2457.0,2456.5,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728677191943,0.40707,2456.7,2456.5,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1728677192147,3.2078,2456.7,2456.4,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1728677192542,0.40708,2456.6,2456.4,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1728677192743,3.2078,2456.7,2456.4,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1728677192946,0.40709,2456.6,2456.4,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1728677193344,0.40709,2456.6,2456.4,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728677193549,0.40709,2456.6,2456.4,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1728677193855,0.40709,2456.6,2456.5,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728677194339,0.40709,2456.6,2456.4,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728677194544,0.40709,2456.6,2456.4,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1728677194843,3.2078,2456.7,2456.6,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1728677195345,5.27434813,2457.2,2457.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728677195545,3.2078,2457.2,2457.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728677196044,3.2078,2457.5,2457.4,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1728677196247,1.98516813,2457.6,2457.4,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1728677196447,5.17934813,2457.8,2457.2,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728677196657,0.4069,2457.7,2457.5,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728677196949,0.40691,2457.7,2457.5,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728677197245,0.40691,2457.7,2457.6,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728677197653,4.00799,2457.8,2457.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728677197852,3.2078,2457.8,2457.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728677199654,3.61468,2457.8,2457.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728677200246,3.2078,2457.8,2457.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728677200751,3.6147,2457.8,2457.4,2.9354]
["bitfinex-derivatives","ETHF0:USTF0",1728677200959,3.6147,2457.8,2457.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728677201360,3.2078,2457.8,2457.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728677202748,3.2078,2457.8,2457.4,2.9354]
["bitfinex-derivatives","ETHF0:USTF0",1728677202749,3.61469,2457.8,2457.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728677203153,3.61469,2457.8,2457.4,2.9354]
["bitfinex-derivatives","ETHF0:USTF0",1728677203357,0.40693,2457.6,2457.4,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1728677203558,0.40693,2457.5,2457.4,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1728677203747,0.40693,2457.5,2457.3,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1728677203748,0.40693,2457.5,2457.3,1.20906]
["bitfinex-derivatives","ETHF0:USTF0",1728677204255,0.40693,2457.5,2457.4,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1728677205152,3.6202,2457.8,2457.4,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1728677205353,0.40693,2457.6,2457.4,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1728677205555,3.6202,2457.8,2457.3,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728677205753,0.40695,2457.4,2457.3,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728677206464,0.40694,2457.5,2457.3,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1728677207559,3.61475,2457.4,2457.3,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728677207765,0.40697,2457.3,2457.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728677207964,0.40697,2457.3,2457.1,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1728677208466,3.2078,2457.4,2457.1,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1728677208765,0.40697,2457.3,2457.1,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1728677211962,3.2078,2457.4,2457.1,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1728677212255,3.2078,2457.4,2457.0,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1728677212568,3.2078,2457.4,2457.0,0.82342]
["bitfinex-derivatives","ETHF0:USTF0",1728677212569,0.407,2457.1,2457.0,0.82342]
["bitfinex-derivatives","ETHF0:USTF0",1728677212963,0.407,2457.1,2457.0,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728677213564,0.407,2457.1,2456.7,4.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728677213565,0.40705,2456.8,2456.7,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1728677213770,0.40705,2456.9,2456.7,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1728677213963,0.40705,2456.8,2456.7,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1728677215761,0.40707,2456.7,2456.6,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728677216874,0.40707,2456.7,2456.6,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1728677217669,2.9327,2456.9,2456.6,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728677217869,0.40705,2456.8,2456.7,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1728677218068,2.9327,2456.9,2456.6,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728677218369,0.40707,2456.7,2456.6,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728677218764,0.40707,2456.7,2456.6,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1728677218973,0.3927,2456.9,2456.6,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728677219178,0.79974,2456.9,2456.8,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1728677219377,4.87014,2456.9,2456.8,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1728677219881,0.40705,2456.8,2456.7,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1728677220377,4.0704,2456.8,2456.6,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728677220573,1.01757,2457.0,2456.6,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728677220771,0.40705,2456.8,2456.7,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1728677221173,6.1427,2457.1,2456.6,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728677221375,0.40704,2456.9,2456.8,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1728677221575,4.0704,2457.0,2456.7,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728677221769,0.40703,2457.0,2456.9,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1728677221979,3.2078,2457.1,2457.0,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1728677222174,0.40697,2457.3,2456.9,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728677222481,0.40697,2457.3,2457.2,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1728677224082,1.461,2457.4,2456.9,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728677224383,0.40705,2456.8,2456.7,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728677224683,0.40705,2456.8,2456.6,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728677224684,0.40707,2456.7,2456.6,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1728677225075,0.40707,2456.7,2456.6,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728677228187,0.40707,2456.7,2456.6,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1728677229288,0.40716,2456.2,2456.0,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1728677229487,3.2078,2456.1,2456.0,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728677229689,3.2078,2456.1,2456.0,0.83068]
["bitfinex-derivatives","ETHF0:USTF0",1728677229990,3.61496,2456.1,2456.0,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728677230282,3.2078,2456.1,2456.0,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728677230477,5.8039234,2456.4,2456.0,0.83068]
["bitfinex-derivatives","ETHF0:USTF0",1728677230683,0.40716,2456.1,2456.0,0.83068]
["bitfinex-derivatives","ETHF0:USTF0",1728677231075,0.40716,2456.1,2456.0,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728677231270,4.7861134,2456.4,2456.0,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728677231472,3.2078,2456.4,2456.0,2.9635]
["bitfinex-derivatives","ETHF0:USTF0",1728677231673,3.61493,2456.4,2456.2,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1728677232086,3.2078,2456.4,2456.0,2.9635]
["bitfinex-derivatives","ETHF0:USTF0",1728677232283,0.40716,2456.2,2456.0,0.83067]
["bitfinex-derivatives","ETHF0:USTF0",1728677232679,0.40716,2456.2,2456.0,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728677232983,0.40716,2456.2,2456.1,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728677233986,0.40716,2456.1,2456.0,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728677239083,3.61496,2456.1,2456.0,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728677239382,0.40724,2455.7,2455.6,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1728677239588,0.40724,2455.7,2455.6,1.19485]
["bitfinex-derivatives","ETHF0:USTF0",1728677239789,0.40724,2455.7,2455.6,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1728677240986,0.40724,2455.7,2455.6,1.19485]
["bitfinex-derivatives","ETHF0:USTF0",1728677242290,0.40724,2455.7,2455.6,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1728677242587,0.40724,2455.7,2455.6,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728677243885,0.40728,2455.4,2455.3,0.80739]
["bitfinex-derivatives","ETHF0:USTF0",1728677244184,0.40728,2455.4,2455.3,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728677244380,0.40728,2455.4,2455.3,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1728677244686,0.40727,2455.5,2455.3,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1728677245381,0.40727,2455.5,2455.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728677245576,0.40727,2455.5,2455.4,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1728677246078,0.40726,2455.5,2455.4,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1728677247484,0.40722,2455.8,2455.7,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1728677248579,0.40722,2455.8,2455.6,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728677248884,3.2078,2455.9,2455.6,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728677249186,3.615,2455.9,2455.8,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728677249584,3.2078,2455.9,2455.8,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728677249775,3.2078,2455.9,2455.8,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1728677250882,0.40719,2456.0,2455.8,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728677251082,0.40719,2456.0,2455.9,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728677252080,0.40719,2456.0,2455.9,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1728677253286,0.40719,2456.0,2455.9,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728677253685,0.40719,2456.0,2455.9,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1728677254692,0.40719,2456.0,2455.9,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728677256091,2.94719,2456.0,2455.9,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728677256392,7.62998,2456.0,2455.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728677256587,0.40725,2455.6,2455.5,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728677261500,0.40725,2455.6,2455.5,0.80706]
["bitfinex-derivatives","ETHF0:USTF0",1728677263693,0.40725,2455.6,2455.5,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728677265205,0.40728,2455.4,2455.3,0.80699]
["bitfinex-derivatives","ETHF0:USTF0",1728677265400,0.40728,2455.4,2455.3,1.21159]
["bitfinex-derivatives","ETHF0:USTF0",1728677266496,0.40728,2455.5,2455.4,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1728677266795,0.40728,2455.4,2455.3,1.21159]
["bitfinex-derivatives","ETHF0:USTF0",1728677267196,0.40728,2455.5,2455.4,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1728677268894,2.5964234,2455.7,2455.3,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1728677269200,0.40728,2455.4,2455.3,1.21159]
["bitfinex-derivatives","ETHF0:USTF0",1728677269407,0.40728,2455.5,2455.4,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1728677269996,2.5964234,2455.7,2455.3,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1728677270194,0.40728,2455.4,2455.3,1.21159]
["bitfinex-derivatives","ETHF0:USTF0",1728677271107,0.40728,2455.5,2455.4,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1728677272499,1.9855934,2455.5,2455.4,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1728677274406,0.40726,2455.5,2455.4,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1728677274598,1.99291232,2455.5,2455.4,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1728677274793,0.40726,2455.5,2455.4,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1728677275204,0.40728,2455.4,2455.3,1.21158]
["bitfinex-derivatives","ETHF0:USTF0",1728677275399,1.99300754,2455.4,2455.3,1.21158]
["bitfinex-derivatives","ETHF0:USTF0",1728677275593,1.58572754,2455.4,2455.3,1.21158]
["bitfinex-derivatives","ETHF0:USTF0",1728677276905,1.99300754,2455.4,2455.3,1.21158]
["bitfinex-derivatives","ETHF0:USTF0",1728677277110,1.58572754,2455.4,2455.3,1.21158]
["bitfinex-derivatives","ETHF0:USTF0",1728677279809,1.58572754,2455.4,2455.3,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1728677280603,1.58572754,2455.4,2455.3,2.3816]
["bitfinex-derivatives","ETHF0:USTF0",1728677283117,1.58572754,2455.5,2455.4,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1728677283312,1.58572754,2455.5,2455.4,5.65008]
["bitfinex-derivatives","ETHF0:USTF0",1728677283514,2.10441786,2455.8,2455.7,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1728677283703,2.10441786,2455.8,2455.7,1.57723]
["bitfinex-derivatives","ETHF0:USTF0",1728677283918,3.27441786,2455.9,2455.8,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728677284210,3.27441786,2455.9,2455.8,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1728677284414,3.27441786,2455.9,2455.8,1.21031]
["bitfinex-derivatives","ETHF0:USTF0",1728677284613,1.17,2455.9,2455.8,1.21031]
["bitfinex-derivatives","ETHF0:USTF0",1728677285418,3.28793854,2455.9,2455.8,1.21031]
["bitfinex-derivatives","ETHF0:USTF0",1728677286420,2.11793854,2455.9,2455.8,1.21031]
["bitfinex-derivatives","ETHF0:USTF0",1728677288016,2.52513854,2455.9,2455.8,1.21031]
["bitfinex-derivatives","ETHF0:USTF0",1728677293014,0.40725,2455.6,2455.5,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728677293520,2.54,2455.7,2455.6,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1728677293521,5.06518854,2455.7,2455.6,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1728677294323,2.94725,2455.7,2455.6,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1728677294517,2.54,2455.7,2455.6,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1728677297416,2.9358,2455.7,2455.6,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1728677301326,0.3958,2455.7,2455.6,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1728677301725,0.3958,2455.7,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728677301726,5.32573854,2455.8,2455.7,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1728677302928,2.11793854,2455.9,2455.8,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728677303732,2.11793854,2455.9,2455.8,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1728677305335,2.11793854,2456.0,2455.8,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728677305530,2.11793854,2456.0,2455.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728677305729,9.20998356,2456.1,2455.8,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728677306028,9.20998356,2456.1,2455.8,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1728677306029,2.11810302,2455.9,2455.8,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1728677306537,2.11810302,2456.0,2455.8,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728677306833,2.11810302,2456.0,2455.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728677307022,9.20998356,2456.1,2456.0,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1728677307420,8.80281356,2456.1,2456.0,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1728677307827,9.20997356,2456.1,2456.0,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1728677308338,8.80281356,2456.1,2456.0,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1728677308528,7.00821356,2456.1,2456.0,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1728677308728,4.3778,2456.1,2456.0,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1728677309134,6.49568089,2456.1,2456.0,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1728677309430,6.49567981,2456.1,2456.0,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1728677311530,6.49527783,2456.1,2456.0,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1728677313635,4.3778,2456.1,2456.0,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1728677313829,6.49479554,2456.1,2456.0,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1728677316237,5.32479554,2456.1,2456.0,1.57718]
["bitfinex-derivatives","ETHF0:USTF0",1728677316441,3.2078,2456.1,2456.0,1.57718]
["bitfinex-derivatives","ETHF0:USTF0",1728677316644,3.28699554,2456.3,2456.0,1.57718]
["bitfinex-derivatives","ETHF0:USTF0",1728677316831,3.28699554,2456.3,2456.2,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1728677317034,3.28699554,2456.3,2456.2,1.57715]
["bitfinex-derivatives","ETHF0:USTF0",1728677317035,2.11699554,2456.3,2456.2,1.57715]
["bitfinex-derivatives","ETHF0:USTF0",1728677317735,3.28699554,2456.4,2456.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728677317935,2.11699554,2456.3,2456.2,1.57715]
["bitfinex-derivatives","ETHF0:USTF0",1728677319443,1.17,2456.4,2456.3,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1728677319635,1.57712,2456.4,2456.3,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1728677319837,3.692898,2456.4,2456.3,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1728677320144,1.57712,2456.4,2456.3,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1728677321345,0.40713,2456.3,2456.2,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1728677321539,4.08904058,2456.3,2456.2,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1728677325541,3.28591058,2456.3,2456.2,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1728677325746,3.28591058,2456.3,2456.2,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1728677328636,1.17,2456.3,2456.2,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1728677330839,7.00821356,2456.4,2456.3,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1728677331942,7.41533356,2456.4,2456.3,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1728677334338,8.02602356,2456.4,2456.1,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728677334542,3.28703218,2456.2,2456.1,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1728677335555,3.69418218,2456.2,2456.1,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1728677336352,1.57715,2456.2,2456.1,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1728677336655,3.69418218,2456.2,2456.1,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1728677337153,1.57715,2456.2,2456.1,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1728677337546,3.69418218,2456.2,2456.1,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1728677339045,1.57715,2456.2,2456.1,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1728677341447,3.69418218,2456.2,2456.1,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1728677342556,3.28703218,2456.2,2456.1,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1728677342857,2.11703218,2456.3,2456.2,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1728677343160,6.49483218,2456.4,2456.3,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1728677344049,4.78492,2456.4,2456.3,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1728677344650,4.3778,2456.4,2456.3,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1728677345243,3.28788432,2456.4,2456.3,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1728677345451,1.17,2456.4,2456.3,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1728677346760,1.17,2456.4,2456.1,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1728677346761,0.40715,2456.3,2456.2,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1728677346949,0.40715,2456.2,2456.1,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728677347145,0.4072,2455.9,2455.8,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1728677347363,3.69512564,2455.9,2455.8,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1728677347553,3.28792564,2455.9,2455.7,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1728677347762,3.16586759,2455.8,2455.7,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1728677347957,2.75865759,2455.8,2455.7,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1728677348456,3.16586759,2455.8,2455.7,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1728677348650,2.75865759,2455.8,2455.7,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1728677350058,3.16586759,2455.8,2455.7,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1728677351064,1.57721,2455.8,2455.7,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1728677354058,2.11792564,2455.9,2455.7,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1728677354259,2.11792564,2455.9,2455.8,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728677355758,3.80041356,2456.0,2455.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728677359164,1.17,2456.0,2455.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728677363173,1.17,2456.1,2456.0,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1728677363360,1.17,2456.1,2456.0,1.18608]
["bitfinex-derivatives","ETHF0:USTF0",1728677364464,3.28857898,2456.1,2456.0,1.18608]
["bitfinex-derivatives","ETHF0:USTF0",1728677365567,2.11857898,2456.1,2456.0,1.18608]
["bitfinex-derivatives","ETHF0:USTF0",1728677365770,2.11857898,2456.2,2456.1,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728677365975,2.11857898,2456.2,2456.1,1.57716]
["bitfinex-derivatives","ETHF0:USTF0",1728677366274,2.11857898,2456.3,2456.2,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1728677366481,2.11857898,2456.3,2456.2,1.57715]
["bitfinex-derivatives","ETHF0:USTF0",1728677366769,2.11857898,2456.4,2456.3,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1728677366971,2.11857898,2456.4,2456.3,1.57713]
["bitfinex-derivatives","ETHF0:USTF0",1728677370465,2.11832728,2456.4,2456.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728677370665,2.11832728,2456.4,2456.3,1.57713]
["bitfinex-derivatives","ETHF0:USTF0",1728677371072,2.11832728,2456.5,2456.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728677371271,2.11832728,2456.5,2456.1,1.01788]
["bitfinex-derivatives","ETHF0:USTF0",1728677371272,2.11832728,2456.5,2456.4,2.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728677371479,3.80041356,2456.6,2456.4,2.41102]
["bitfinex-derivatives","ETHF0:USTF0",1728677371480,2.11832728,2456.6,2456.5,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728677371775,2.63041356,2456.8,2456.5,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728677371776,2.11832728,2456.7,2456.6,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1728677372167,3.69539728,2456.7,2456.6,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1728677372368,2.38967,2456.7,2456.6,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1728677372769,4.61301356,2456.7,2456.6,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1728677372970,5.02008356,2456.7,2456.6,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1728677373582,2.38967,2456.7,2456.6,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1728677374071,5.02008356,2456.7,2456.6,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1728677374579,8.22788356,2456.7,2456.6,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1728677375078,5.59747,2456.7,2456.6,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1728677375267,5.1904,2456.7,2456.6,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1728677375468,8.24488581,2456.7,2456.6,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1728677375668,8.24503013,2456.7,2456.6,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1728677375869,5.59747,2456.7,2456.6,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1728677376377,8.2450775,2456.7,2456.6,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1728677377277,5.59747,2456.7,2456.6,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1728677378071,5.1904,2456.7,2456.6,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1728677378380,7.83757199,2456.7,2456.6,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1728677379179,8.24464199,2456.7,2456.6,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1728677380375,8.24464199,2456.7,2456.6,0.81418]
["bitfinex-derivatives","ETHF0:USTF0",1728677381174,7.71471017,2456.7,2456.6,0.81418]
["bitfinex-derivatives","ETHF0:USTF0",1728677382580,7.30764017,2456.7,2456.6,0.81418]
["bitfinex-derivatives","ETHF0:USTF0",1728677382971,7.71471017,2456.7,2456.6,0.81418]
["bitfinex-derivatives","ETHF0:USTF0",1728677386180,7.71471017,2456.7,2456.6,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728677386378,7.71471017,2456.7,2456.6,0.81418]
["bitfinex-derivatives","ETHF0:USTF0",1728677386578,7.71471017,2456.7,2456.6,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1728677388879,7.71471017,2456.7,2456.5,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1728677388880,0.40708,2456.6,2456.5,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1728677389079,3.69433017,2456.6,2456.5,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1728677389284,4.09166606,2456.6,2456.5,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1728677389482,4.09168974,2456.6,2456.5,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1728677389684,1.5672,2456.6,2456.5,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1728677390789,1.17,2456.6,2456.5,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1728677390982,8.24465199,2456.7,2456.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728677391183,8.24465199,2456.7,2456.6,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1728677391779,12.31505199,2456.7,2456.6,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1728677391983,8.24465199,2456.7,2456.6,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1728677396288,7.71655532,2456.7,2456.6,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1728677397694,3.2078,2456.7,2456.6,1.57708]
["bitfinex-derivatives","ETHF0:USTF0",1728677397889,5.32687532,2456.7,2456.6,1.57708]
["bitfinex-derivatives","ETHF0:USTF0",1728677398495,4.79736175,2456.7,2456.6,1.57708]
["bitfinex-derivatives","ETHF0:USTF0",1728677400496,4.79736175,2456.7,2456.6,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1728677400805,4.3778,2456.7,2456.6,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1728677401095,3.2078,2456.7,2456.6,1.57708]
["bitfinex-derivatives","ETHF0:USTF0",1728677405298,5.32687532,2456.7,2456.6,1.57708]
["bitfinex-derivatives","ETHF0:USTF0",1728677405900,3.2078,2456.7,2456.6,1.57708]
["bitfinex-derivatives","ETHF0:USTF0",1728677406302,5.32687532,2456.7,2456.6,1.57708]
["bitfinex-derivatives","ETHF0:USTF0",1728677410607,3.2078,2456.7,2456.6,1.57708]
["bitfinex-derivatives","ETHF0:USTF0",1728677413014,3.61487,2456.7,2456.6,1.57708]
["bitfinex-derivatives","ETHF0:USTF0",1728677413207,3.61487,2456.7,2456.6,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1728677413208,4.78487,2456.7,2456.6,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1728677413413,7.43204199,2456.7,2456.6,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1728677415312,4.22424199,2456.7,2456.6,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1728677416713,3.81717199,2456.7,2456.6,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1728677416899,3.81717199,2456.7,2456.6,1.21088]
["bitfinex-derivatives","ETHF0:USTF0",1728677417698,2.64717199,2456.7,2456.6,2.38088]
["bitfinex-derivatives","ETHF0:USTF0",1728677427427,5.85497199,2456.8,2456.7,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1728677427614,5.85497199,2456.8,2456.7,1.57707]
["bitfinex-derivatives","ETHF0:USTF0",1728677427615,3.2078,2456.8,2456.7,1.57707]
["bitfinex-derivatives","ETHF0:USTF0",1728677427811,3.2078,2456.8,2456.7,6.03977]
["bitfinex-derivatives","ETHF0:USTF0",1728677428115,5.33119339,2456.8,2456.7,1.96937]
["bitfinex-derivatives","ETHF0:USTF0",1728677428315,3.2078,2456.8,2456.7,1.96937]
["bitfinex-derivatives","ETHF0:USTF0",1728677428923,5.33077096,2456.8,2456.7,1.96937]
["bitfinex-derivatives","ETHF0:USTF0",1728677429218,5.33051898,2456.8,2456.7,1.96937]
["bitfinex-derivatives","ETHF0:USTF0",1728677429420,2.64717199,2456.9,2456.8,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1728677429620,3.04737199,2457.0,2456.9,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1728677431810,3.45439199,2457.0,2456.9,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1728677433719,0.40705,2456.8,2456.7,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1728677433927,0.40705,2456.8,2456.5,1.06336954]
["bitfinex-derivatives","ETHF0:USTF0",1728677433928,4.3778,2456.8,2456.5,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1728677434218,3.28997778,2456.6,2456.5,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1728677434717,2.11997778,2456.6,2456.5,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1728677434917,2.11997778,2456.6,2456.5,1.57709]
["bitfinex-derivatives","ETHF0:USTF0",1728677441721,3.88514199,2456.7,2456.6,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1728677443221,3.47807199,2456.7,2456.6,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1728677443624,3.47807199,2456.7,2456.6,1.57708]
["bitfinex-derivatives","ETHF0:USTF0",1728677443825,3.47714199,2456.7,2456.6,1.57708]
["bitfinex-derivatives","ETHF0:USTF0",1728677444529,4.64714199,2456.7,2456.6,1.57708]
["bitfinex-derivatives","ETHF0:USTF0",1728677448529,4.64714199,2456.7,2456.6,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1728677450227,8.31047199,2456.7,2456.4,1.47206954]
["bitfinex-derivatives","ETHF0:USTF0",1728677450422,8.31047199,2456.7,2456.5,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1728677450423,0.40709,2456.6,2456.5,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1728677452736,4.64715199,2456.7,2456.6,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1728677453424,8.71755199,2456.7,2456.6,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1728677454034,4.64715199,2456.7,2456.6,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1728677459134,4.22425199,2456.7,2456.6,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1728677461630,2.64717199,2456.7,2456.6,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1728677461830,3.05424199,2456.7,2456.6,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1728677463937,2.64717199,2456.8,2456.7,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1728677464140,2.64717199,2456.8,2456.7,2.39227]
["bitfinex-derivatives","ETHF0:USTF0",1728677464343,5.85497199,2456.9,2456.8,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1728677464643,5.85497199,2456.9,2456.8,1.57705]
["bitfinex-derivatives","ETHF0:USTF0",1728677464836,5.85497199,2456.9,2456.8,2.00135]
["bitfinex-derivatives","ETHF0:USTF0",1728677465340,2.64717199,2456.9,2456.8,3.17135]
["bitfinex-derivatives","ETHF0:USTF0",1728677465644,2.12186069,2457.0,2456.9,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1728677465834,2.12186069,2457.1,2456.9,2.23336954]
["bitfinex-derivatives","ETHF0:USTF0",1728677466032,2.12186069,2457.1,2457.0,1.57702]
["bitfinex-derivatives","ETHF0:USTF0",1728677466433,2.12186069,2457.2,2457.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728677466741,2.64717199,2457.3,2457.2,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1728677467038,2.64717199,2457.3,2457.2,1.57698]
["bitfinex-derivatives","ETHF0:USTF0",1728677467828,1.57694,2457.5,2457.3,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1728677467829,1.17,2457.5,2457.3,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1728677468034,1.57694,2457.5,2457.4,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1728677468343,5.64654,2457.5,2457.4,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1728677468735,1.57694,2457.5,2457.4,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1728677471335,0.40694,2457.5,2457.4,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1728677471551,1.17,2457.5,2457.4,1.57695]
["bitfinex-derivatives","ETHF0:USTF0",1728677471735,3.2078,2457.6,2457.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728677472041,3.2078,2457.6,2457.5,1.57693]
["bitfinex-derivatives","ETHF0:USTF0",1728677472341,5.85647794,2457.6,2457.5,1.57693]
["bitfinex-derivatives","ETHF0:USTF0",1728677472531,3.2078,2457.6,2457.5,1.57693]
["bitfinex-derivatives","ETHF0:USTF0",1728677472737,3.2078,2457.6,2457.5,5.64573]
["bitfinex-derivatives","ETHF0:USTF0",1728677472939,2.11821605,2457.7,2457.5,5.2388]
["bitfinex-derivatives","ETHF0:USTF0",1728677473239,2.11821605,2457.7,2457.6,1.57692]
["bitfinex-derivatives","ETHF0:USTF0",1728677473731,2.11821605,2457.8,2457.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728677473932,2.11821605,2457.8,2457.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728677473933,2.11725735,2457.8,2457.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728677474338,2.11725735,2457.8,2457.7,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1728677476345,3.28725735,2457.8,2457.6,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1728677476547,1.5769,2457.7,2457.6,1.57691]
["bitfinex-derivatives","ETHF0:USTF0",1728677476741,1.5628,2457.7,2457.6,1.57691]
["bitfinex-derivatives","ETHF0:USTF0",1728677476937,1.9697,2457.7,2457.6,1.57691]
["bitfinex-derivatives","ETHF0:USTF0",1728677477146,3.55595583,2457.7,2457.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728677477345,3.55595583,2457.7,2457.5,1.57692]
["bitfinex-derivatives","ETHF0:USTF0",1728677477640,1.17,2457.6,2457.5,1.57692]
["bitfinex-derivatives","ETHF0:USTF0",1728677478543,1.57692,2457.6,2457.5,1.57692]
["bitfinex-derivatives","ETHF0:USTF0",1728677478945,1.57692,2457.6,2457.4,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1728677478946,1.17,2457.6,2457.4,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1728677479247,4.78473,2457.6,2457.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728677479441,5.17553,2457.6,2457.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728677480946,5.17553,2457.6,2457.5,1.57693]
["bitfinex-derivatives","ETHF0:USTF0",1728677482945,3.2078,2457.6,2457.5,1.57693]
["bitfinex-derivatives","ETHF0:USTF0",1728677483653,3.61472,2457.6,2457.5,1.57693]
["bitfinex-derivatives","ETHF0:USTF0",1728677487346,3.16314583,2457.8,2457.6,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728677487553,1.57689,2457.8,2457.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728677488353,3.58692583,2457.9,2457.8,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1728677488652,1.99312583,2457.9,2457.8,1.98088]
["bitfinex-derivatives","ETHF0:USTF0",1728677490049,1.58625583,2457.9,2457.8,1.98088]
["bitfinex-derivatives","ETHF0:USTF0",1728677490552,6.75721583,2458.0,2457.9,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1728677490753,6.75721583,2458.0,2457.8,1.98087]
["bitfinex-derivatives","ETHF0:USTF0",1728677490949,5.17096,2458.0,2457.9,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728677491951,4.78466,2458.0,2457.9,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728677492161,6.36843641,2458.0,2457.9,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728677492851,4.78466,2458.0,2457.9,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728677494660,6.89551046,2458.0,2457.9,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728677495855,5.72551046,2458.0,2457.9,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728677496046,6.89551046,2458.0,2457.9,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728677497961,0.40687,2457.9,2457.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728677498167,2.51772046,2457.9,2457.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728677498461,3.68772046,2457.9,2457.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728677499670,1.57687,2457.9,2457.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728677501165,3.68772046,2457.9,2457.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728677502064,3.16167648,2457.9,2457.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728677502366,3.16167648,2457.9,2457.8,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1728677503662,1.01722,2457.8,2457.4,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728677503863,1.57693,2457.5,2457.4,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1728677504068,3.16214103,2457.6,2457.4,2.78064]
["bitfinex-derivatives","ETHF0:USTF0",1728677504266,0.40693,2457.5,2457.4,2.3737]
["bitfinex-derivatives","ETHF0:USTF0",1728677504661,1.99213103,2457.6,2457.4,2.78065]
["bitfinex-derivatives","ETHF0:USTF0",1728677504865,1.99213103,2457.6,2457.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728677507763,5.31865046,2457.7,2457.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728677507963,1.58684305,2457.6,2457.5,1.57692]
["bitfinex-derivatives","ETHF0:USTF0",1728677508568,2.51776046,2457.7,2457.5,1.57692]
["bitfinex-derivatives","ETHF0:USTF0",1728677508772,2.51776046,2457.7,2457.6,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728677509079,3.05558794,2457.7,2457.6,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728677509464,0.40691,2457.7,2457.6,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728677509766,3.05374953,2457.7,2457.6,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728677510170,4.22374953,2457.7,2457.6,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728677510369,1.57691,2457.7,2457.6,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728677512168,1.5769,2457.7,2457.6,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728677513967,3.6147,2457.8,2457.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728677514367,3.6147,2457.8,2457.7,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1728677514979,3.6147,2457.8,2457.7,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728677518064,4.7847,2457.8,2457.7,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728677518267,2.65148583,2457.8,2457.7,1.9931]
["bitfinex-derivatives","ETHF0:USTF0",1728677518566,3.05847717,2458.0,2457.9,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1728677518778,2.65199721,2458.0,2457.9,1.57687]
["bitfinex-derivatives","ETHF0:USTF0",1728677519167,5.85979721,2458.1,2457.9,1.57687]
["bitfinex-derivatives","ETHF0:USTF0",1728677519366,5.85979721,2458.1,2458.0,1.57685]
["bitfinex-derivatives","ETHF0:USTF0",1728677519574,6.26662721,2458.1,2458.0,1.57685]
["bitfinex-derivatives","ETHF0:USTF0",1728677520077,5.85979721,2458.1,2458.0,1.57685]
["bitfinex-derivatives","ETHF0:USTF0",1728677520272,6.26662721,2458.1,2458.0,1.57685]
["bitfinex-derivatives","ETHF0:USTF0",1728677521866,6.26662721,2458.1,2457.8,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1728677521867,0.40687,2457.9,2457.8,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728677522070,0.40688,2457.8,2457.7,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728677522272,4.78468,2457.8,2457.7,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728677523072,3.61468,2457.8,2457.7,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1728677523277,3.61468,2457.8,2457.7,1.9931]
["bitfinex-derivatives","ETHF0:USTF0",1728677523476,3.61468,2457.8,2457.7,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1728677523977,3.61468,2457.8,2457.7,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728677524178,3.61468,2457.8,2457.7,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1728677524679,11.09859721,2457.8,2457.4,1.06336954]
["bitfinex-derivatives","ETHF0:USTF0",1728677524982,3.69893597,2457.6,2457.5,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1728677525482,0.40693,2457.5,2457.4,2.38274]
["bitfinex-derivatives","ETHF0:USTF0",1728677525672,3.69892597,2457.6,2457.5,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1728677526475,3.69892597,2457.6,2457.4,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1728677526673,3.29200597,2457.6,2457.5,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1728677527282,1.57692,2457.6,2457.5,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1728677527775,1.17,2457.6,2457.5,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1728677528372,1.57692,2457.6,2457.5,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1728677528773,1.17,2457.6,2457.5,1.57693]
["bitfinex-derivatives","ETHF0:USTF0",1728677529777,1.57692,2457.6,2457.5,1.57693]
["bitfinex-derivatives","ETHF0:USTF0",1728677529978,4.65180721,2457.7,2457.6,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728677530178,4.65180721,2457.7,2457.6,1.57692]
["bitfinex-derivatives","ETHF0:USTF0",1728677535379,4.65180721,2457.7,2457.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728677535585,4.24489721,2457.7,2457.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728677535786,0.40692,2457.6,2457.5,1.57692]
["bitfinex-derivatives","ETHF0:USTF0",1728677535984,4.65180721,2457.7,2457.6,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728677536186,4.65180721,2457.7,2457.6,1.57692]
["bitfinex-derivatives","ETHF0:USTF0",1728677537077,0.40693,2457.6,2457.5,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1728677537286,4.22892721,2457.6,2457.5,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1728677537684,0.40693,2457.5,2457.4,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1728677537881,7.43681789,2457.5,2457.4,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1728677538083,7.43681789,2457.5,2457.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728677538084,0.40698,2457.3,2457.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728677538287,3.69867168,2457.3,2457.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728677538588,1.57698,2457.3,2457.2,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1728677538887,0.40698,2457.3,2457.2,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1728677540187,0.40698,2457.3,2457.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728677540382,0.40698,2457.3,2457.1,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1728677540383,0.40698,2457.2,2457.1,2.39959]
["bitfinex-derivatives","ETHF0:USTF0",1728677540586,2.52841091,2457.2,2457.1,2.39959]
["bitfinex-derivatives","ETHF0:USTF0",1728677542789,2.12143091,2457.2,2457.1,2.39959]
["bitfinex-derivatives","ETHF0:USTF0",1728677543185,0.40698,2457.3,2457.2,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1728677543486,0.40698,2457.3,2457.2,1.57698]
["bitfinex-derivatives","ETHF0:USTF0",1728677545385,0.40698,2457.2,2457.1,2.39959]
["bitfinex-derivatives","ETHF0:USTF0",1728677545691,2.52907428,2457.2,2457.1,2.39959]
["bitfinex-derivatives","ETHF0:USTF0",1728677545985,2.12209428,2457.2,2457.1,2.39959]
["bitfinex-derivatives","ETHF0:USTF0",1728677546783,2.12209428,2457.3,2457.1,1.9926]
["bitfinex-derivatives","ETHF0:USTF0",1728677546987,2.12209428,2457.3,2457.2,1.57698]
["bitfinex-derivatives","ETHF0:USTF0",1728677547880,2.52906428,2457.3,2457.2,1.57698]
["bitfinex-derivatives","ETHF0:USTF0",1728677550687,2.52906428,2457.3,2457.2,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1728677550886,2.52906428,2457.3,2457.2,1.57698]
["bitfinex-derivatives","ETHF0:USTF0",1728677553179,2.12209428,2457.3,2457.2,1.57698]
["bitfinex-derivatives","ETHF0:USTF0",1728677553379,1.59073776,2457.3,2457.2,5.64658]
["bitfinex-derivatives","ETHF0:USTF0",1728677553590,1.59027028,2457.3,2457.2,5.64658]
["bitfinex-derivatives","ETHF0:USTF0",1728677553782,0.95007028,2457.3,2457.2,5.64658]
["bitfinex-derivatives","ETHF0:USTF0",1728677553984,2.12209428,2457.5,2457.4,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1728677554184,2.12209428,2457.5,2457.4,1.57695]
["bitfinex-derivatives","ETHF0:USTF0",1728677554593,2.12209428,2457.6,2457.5,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1728677554896,2.12209428,2457.6,2457.5,1.98713]
["bitfinex-derivatives","ETHF0:USTF0",1728677555189,2.52901428,2457.6,2457.5,1.98713]
["bitfinex-derivatives","ETHF0:USTF0",1728677557885,3.69901428,2457.6,2457.5,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1728677558089,4.08836118,2457.6,2457.5,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1728677558291,1.96732,2457.6,2457.5,1.98713]
["bitfinex-derivatives","ETHF0:USTF0",1728677559994,4.08815731,2457.6,2457.5,1.98713]
["bitfinex-derivatives","ETHF0:USTF0",1728677560199,2.91815731,2457.6,2457.5,1.98713]
["bitfinex-derivatives","ETHF0:USTF0",1728677561097,2.52775731,2457.6,2457.5,1.98713]
["bitfinex-derivatives","ETHF0:USTF0",1728677562398,2.52771394,2457.7,2457.6,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728677562596,2.52771394,2457.7,2457.6,1.96762]
["bitfinex-derivatives","ETHF0:USTF0",1728677563192,2.12081394,2457.7,2457.6,1.96762]
["bitfinex-derivatives","ETHF0:USTF0",1728677563387,2.52771394,2457.7,2457.6,1.96762]
["bitfinex-derivatives","ETHF0:USTF0",1728677563894,2.12081394,2457.7,2457.6,1.96762]
["bitfinex-derivatives","ETHF0:USTF0",1728677565292,0.40689,2457.8,2457.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728677565293,2.52770394,2457.8,2457.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728677565594,0.40689,2457.8,2457.7,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1728677565789,2.5280339,2457.8,2457.7,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1728677566100,0.40689,2457.8,2457.7,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1728677566801,3.05896789,2457.9,2457.8,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1728677567001,3.05896789,2457.9,2457.8,1.57688]
["bitfinex-derivatives","ETHF0:USTF0",1728677567707,3.05896789,2457.9,2457.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728677568397,4.22896789,2457.9,2457.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728677568698,4.22896789,2457.9,2457.8,1.57688]
["bitfinex-derivatives","ETHF0:USTF0",1728677569805,4.22896789,2457.9,2457.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728677570599,4.22896789,2457.9,2457.8,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1728677572402,4.62676789,2457.9,2457.8,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1728677573793,4.21988789,2457.9,2457.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728677573997,1.17,2457.7,2457.5,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1728677574199,1.17,2457.6,2457.4,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1728677574509,4.7952,2457.5,2457.2,0.81187]
["bitfinex-derivatives","ETHF0:USTF0",1728677574711,0.40697,2457.3,2457.2,1.23787]
["bitfinex-derivatives","ETHF0:USTF0",1728677575207,1.99886,2457.4,2457.2,2.40787]
["bitfinex-derivatives","ETHF0:USTF0",1728677575409,4.12081896,2457.4,2457.2,2.40787]
["bitfinex-derivatives","ETHF0:USTF0",1728677576108,0.40697,2457.3,2457.2,2.40787]
["bitfinex-derivatives","ETHF0:USTF0",1728677576304,0.407,2457.1,2456.9,1.06336954]
["bitfinex-derivatives","ETHF0:USTF0",1728677576502,0.3854,2457.0,2456.9,1.47038954]
["bitfinex-derivatives","ETHF0:USTF0",1728677576710,0.3854,2457.0,2456.9,2.64038954]
["bitfinex-derivatives","ETHF0:USTF0",1728677578607,1.57701,2457.1,2457.0,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1728677578807,4.7878,2457.2,2457.0,1.57702]
["bitfinex-derivatives","ETHF0:USTF0",1728677579004,0.407,2457.1,2457.0,1.57702]
["bitfinex-derivatives","ETHF0:USTF0",1728677579502,1.577,2457.1,2457.0,1.57702]
["bitfinex-derivatives","ETHF0:USTF0",1728677580903,1.17,2457.1,2457.0,1.57702]
["bitfinex-derivatives","ETHF0:USTF0",1728677581111,3.6178,2457.2,2457.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728677581112,3.2078,2457.2,2457.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728677581406,3.2078,2457.2,2457.1,1.9815]
["bitfinex-derivatives","ETHF0:USTF0",1728677582199,3.2078,2457.2,2457.1,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1728677582414,3.2078,2457.2,2457.1,1.9815]
["bitfinex-derivatives","ETHF0:USTF0",1728677584012,3.61478,2457.2,2457.1,1.9815]
["bitfinex-derivatives","ETHF0:USTF0",1728677584214,3.61478,2457.2,2456.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728677584215,4.78478,2457.2,2457.0,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1728677584408,1.577,2457.1,2457.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728677584916,1.17,2457.1,2457.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728677585503,1.17,2457.1,2457.0,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1728677588408,1.577,2457.1,2457.0,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1728677588617,1.17,2457.1,2457.0,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1728677589416,1.17,2457.1,2457.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728677589611,1.577,2457.1,2457.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728677590412,1.577,2457.1,2457.0,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1728677591114,1.577,2457.1,2457.0,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728677591317,1.9847,2457.1,2457.0,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728677591916,0.4077,2457.1,2457.0,1.98512]
["bitfinex-derivatives","ETHF0:USTF0",1728677592115,3.2078,2457.2,2457.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728677592417,3.2078,2457.2,2457.1,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1728677592815,5.32975896,2457.2,2457.1,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1728677593319,5.73673896,2457.2,2457.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728677593512,3.61478,2457.2,2457.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728677593714,5.73673896,2457.2,2457.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728677594219,6.90673896,2457.2,2457.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728677596221,4.78478,2457.2,2457.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728677596725,6.90673896,2457.2,2457.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728677597223,4.78478,2457.2,2457.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728677597419,4.3778,2457.2,2457.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728677598226,4.78478,2457.2,2457.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728677602737,4.3778,2457.2,2457.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728677603034,4.3778,2457.2,2457.1,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1728677603035,3.2078,2457.2,2457.1,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1728677603231,3.2078,2457.2,2457.1,5.6466]
["bitfinex-derivatives","ETHF0:USTF0",1728677603831,3.69888896,2457.5,2457.1,5.6466]
["bitfinex-derivatives","ETHF0:USTF0",1728677604032,3.2078,2457.4,2457.3,1.57697]
["bitfinex-derivatives","ETHF0:USTF0",1728677604440,3.2078,2457.4,2457.3,1.99507]
["bitfinex-derivatives","ETHF0:USTF0",1728677606639,1.17,2457.5,2457.3,1.99507]
["bitfinex-derivatives","ETHF0:USTF0",1728677606640,1.17,2457.5,2457.4,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1728677607645,1.57693,2457.5,2457.4,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1728677609349,0.40695,2457.4,2457.3,1.99506]
["bitfinex-derivatives","ETHF0:USTF0",1728677609553,1.57694,2457.5,2457.4,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1728677610648,1.17,2457.5,2457.3,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1728677610849,1.57695,2457.4,2457.3,1.99505]
["bitfinex-derivatives","ETHF0:USTF0",1728677611650,1.57695,2457.4,2457.3,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1728677612149,1.96415,2457.4,2457.3,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1728677612449,4.08610896,2457.4,2457.3,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1728677612651,4.08610896,2457.4,2457.3,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728677612851,5.17195,2457.4,2457.3,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728677613049,7.29390896,2457.4,2457.3,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728677613354,7.70990896,2457.4,2457.3,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728677613856,0.40697,2457.3,2457.2,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728677614153,1.57697,2457.3,2457.2,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1728677616261,3.69892896,2457.3,2457.2,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1728677618155,1.57697,2457.3,2457.2,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1728677618552,3.69899147,2457.3,2457.2,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1728677619248,1.57697,2457.3,2457.2,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1728677619453,4.22905789,2457.3,2457.2,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1728677622151,4.22905789,2457.3,2457.2,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728677622356,3.82208789,2457.3,2457.0,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1728677622556,0.40699,2457.2,2457.1,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1728677622752,2.12311157,2457.2,2457.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728677622960,2.12311157,2457.2,2457.1,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1728677623161,4.63916789,2457.3,2457.2,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1728677623968,4.22906789,2457.3,2457.2,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1728677629571,0.407,2457.1,2457.0,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728677629868,3.70040255,2457.1,2457.0,0.80942]
["bitfinex-derivatives","ETHF0:USTF0",1728677630161,6.90820255,2457.1,2457.0,0.80942]
["bitfinex-derivatives","ETHF0:USTF0",1728677630366,6.90826557,2457.1,2457.0,0.80942]
["bitfinex-derivatives","ETHF0:USTF0",1728677630567,5.187,2457.1,2457.0,0.80942]
["bitfinex-derivatives","ETHF0:USTF0",1728677631464,4.78,2457.1,2457.0,0.80942]
["bitfinex-derivatives","ETHF0:USTF0",1728677631971,5.187,2457.1,2457.0,0.80942]
["bitfinex-derivatives","ETHF0:USTF0",1728677632161,4.78,2457.1,2457.0,0.80942]
["bitfinex-derivatives","ETHF0:USTF0",1728677632562,2.65208789,2457.2,2457.0,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1728677632764,3.82208789,2457.3,2457.2,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1728677633667,4.22905789,2457.3,2457.2,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1728677635172,1.57697,2457.3,2457.2,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1728677635472,1.57697,2457.3,2457.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728677635473,3.82515818,2457.3,2457.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728677635675,4.23214818,2457.2,2457.1,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1728677636060,3.82515818,2457.2,2457.1,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1728677640179,1.17,2457.2,2457.1,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1728677641178,6.26993818,2457.3,2457.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728677641179,7.43993818,2457.3,2457.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728677641481,7.43993818,2457.3,2457.2,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1728677643575,4.23213818,2457.3,2457.2,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1728677644374,1.57698,2457.3,2457.2,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1728677651688,0.40698,2457.2,2457.1,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1728677651884,3.06223662,2457.2,2457.1,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1728677652779,4.23223662,2457.2,2457.1,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728677652988,0.40702,2457.0,2456.9,1.25562]
["bitfinex-derivatives","ETHF0:USTF0",1728677653178,0.40702,2457.0,2456.9,1.64552]
["bitfinex-derivatives","ETHF0:USTF0",1728677653179,3.70125204,2457.0,2456.9,1.64552]
["bitfinex-derivatives","ETHF0:USTF0",1728677653481,1.57702,2457.0,2456.9,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1728677653689,4.23231005,2457.0,2456.9,1.64553]
["bitfinex-derivatives","ETHF0:USTF0",1728677654183,4.23231005,2457.0,2456.9,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1728677654384,4.23231005,2457.0,2456.9,1.64553]
["bitfinex-derivatives","ETHF0:USTF0",1728677656081,4.22769005,2457.0,2456.6,1.06336954]
["bitfinex-derivatives","ETHF0:USTF0",1728677656291,3.70144306,2456.7,2456.6,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728677656483,3.70092046,2456.7,2456.6,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728677656876,1.57707,2456.7,2456.6,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728677657282,1.57707,2456.7,2456.6,0.80978]
["bitfinex-derivatives","ETHF0:USTF0",1728677657477,3.70046073,2456.7,2456.6,0.80978]
["bitfinex-derivatives","ETHF0:USTF0",1728677658488,3.70046073,2456.7,2456.6,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728677658692,3.70046073,2456.7,2456.3,1.06336954]
["bitfinex-derivatives","ETHF0:USTF0",1728677658693,11.97053788,2456.7,2456.1,1.15836954]
["bitfinex-derivatives","ETHF0:USTF0",1728677658990,6.26827231,2456.4,2456.2,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1728677659388,0.40713,2456.3,2456.2,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1728677659592,2.52814386,2456.3,2456.2,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1728677659796,3.69814386,2456.3,2456.2,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1728677660287,3.69814386,2456.3,2456.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728677660479,1.57713,2456.3,2456.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728677660684,3.69814386,2456.3,2456.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728677661193,1.57713,2456.3,2456.2,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1728677661587,3.16652076,2456.3,2456.2,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1728677661980,1.57713,2456.3,2456.2,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1728677662188,3.16654106,2456.3,2456.2,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1728677662903,2.75941106,2456.3,2456.2,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1728677663594,5.20433106,2456.4,2456.3,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1728677663801,6.37433106,2456.4,2456.3,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1728677664498,5.96721106,2456.4,2456.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728677664699,1.17,2456.3,2456.2,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1728677674906,1.57713,2456.3,2456.2,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1728677675810,1.17,2456.3,2456.2,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1728677676212,1.57713,2456.3,2456.2,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1728677676413,1.17,2456.3,2456.2,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1728677686011,3.2078,2456.5,2456.2,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1728677686212,4.3778,2456.5,2456.4,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1728677687420,4.7849,2456.5,2456.4,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1728677688111,4.3778,2456.5,2456.4,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1728677688422,4.7849,2456.5,2456.4,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1728677689318,0.40713,2456.4,2456.3,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1728677689520,1.57713,2456.4,2456.3,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1728677689821,1.17,2456.4,2456.3,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1728677690215,1.57712,2456.4,2456.3,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1728677690520,2.00372,2456.4,2456.3,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1728677691019,2.42822,2456.4,2456.3,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1728677692420,4.01763106,2456.4,2456.3,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1728677693227,0.40713,2456.3,2456.2,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1728677693520,1.57713,2456.3,2456.2,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1728677694414,0.40713,2456.3,2456.2,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1728677694612,1.57713,2456.3,2456.2,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1728677696924,1.17,2456.3,2456.2,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1728677697729,2.75941106,2456.3,2456.2,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1728677699726,1.17,2456.3,2456.2,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1728677700525,3.29101386,2456.3,2456.2,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1728677700724,3.69814386,2456.3,2456.2,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1728677701423,3.29101386,2456.3,2456.2,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1728677701619,1.57713,2456.3,2456.2,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1728677702028,2.65334231,2456.4,2456.3,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1728677702322,4.23046231,2456.4,2456.3,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1728677703321,4.23046231,2456.4,2456.2,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1728677703322,0.40713,2456.3,2456.2,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1728677703531,4.62347231,2456.3,2456.2,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1728677704122,1.97013,2456.3,2456.2,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1728677704320,4.62347231,2456.3,2456.2,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1728677712438,3.45347231,2456.3,2456.2,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1728677713538,2.65334231,2456.3,2456.2,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1728677713940,3.06047231,2456.3,2456.2,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1728677714238,2.65334231,2456.3,2456.2,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1728677714934,3.61491,2456.5,2456.3,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1728677714935,2.65334231,2456.4,2456.3,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1728677715340,3.82334231,2456.4,2456.3,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1728677719644,3.2078,2456.5,2456.4,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1728677719645,5.86114231,2456.5,2456.4,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1728677720146,2.12184754,2456.5,2456.4,5.2412]
["bitfinex-derivatives","ETHF0:USTF0",1728677720336,2.12184754,2456.5,2456.4,5.64832]
["bitfinex-derivatives","ETHF0:USTF0",1728677720537,1.59107398,2456.5,2456.4,8.85958814]
["bitfinex-derivatives","ETHF0:USTF0",1728677720734,2.12184754,2456.6,2456.4,7.10810431]
["bitfinex-derivatives","ETHF0:USTF0",1728677720930,2.12184754,2456.6,2456.5,2.64550431]
["bitfinex-derivatives","ETHF0:USTF0",1728677721136,2.12184754,2456.6,2456.5,3.05710431]
["bitfinex-derivatives","ETHF0:USTF0",1728677721338,7.03114231,2456.8,2456.6,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1728677721339,2.12184754,2456.7,2456.6,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1728677721540,2.1200871,2456.7,2456.6,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1728677721738,2.1200871,2456.7,2456.6,1.57708]
["bitfinex-derivatives","ETHF0:USTF0",1728677721939,1.59020491,2456.7,2456.6,12.71588431]
["bitfinex-derivatives","ETHF0:USTF0",1728677722140,2.1200871,2457.0,2456.9,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1728677722341,3.2078,2457.1,2457.0,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1728677722342,5.3278871,2457.1,2457.0,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1728677722541,5.3278871,2457.1,2457.0,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1728677723238,3.2078,2457.1,2457.0,1.97392]
["bitfinex-derivatives","ETHF0:USTF0",1728677724439,2.1200871,2457.3,2457.2,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1728677724649,3.6327,2457.4,2457.3,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1728677724650,3.7149871,2457.4,2457.3,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1728677724836,1.5949,2457.4,2457.3,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1728677725344,1.5949,2457.4,2457.3,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1728677726146,2.1200871,2457.6,2457.3,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1728677726448,6.5763871,2457.7,2457.5,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1728677726659,1.17,2457.6,2457.5,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1728677727143,3.2900871,2457.6,2457.5,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1728677727350,0.40692,2457.6,2457.5,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1728677727537,6.1694871,2457.7,2457.6,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728677727538,5.2194,2457.7,2457.6,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728677727742,5.2194,2457.7,2457.6,1.57692]
["bitfinex-derivatives","ETHF0:USTF0",1728677727940,4.0494,2457.7,2457.6,1.57692]
["bitfinex-derivatives","ETHF0:USTF0",1728677728138,5.2194,2457.7,2457.6,1.57692]
["bitfinex-derivatives","ETHF0:USTF0",1728677729049,4.3778,2457.7,2457.6,1.57692]
["bitfinex-derivatives","ETHF0:USTF0",1728677729244,3.2078,2457.7,2457.6,1.57692]
["bitfinex-derivatives","ETHF0:USTF0",1728677730246,3.2078,2457.7,2457.6,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728677730247,4.3778,2457.7,2457.6,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728677730550,4.7847,2457.7,2457.6,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728677731050,4.7847,2457.7,2457.5,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1728677731253,4.7847,2457.7,2457.6,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728677732854,1.5769,2457.7,2457.6,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728677733239,0.40692,2457.6,2457.5,1.98373]
["bitfinex-derivatives","ETHF0:USTF0",1728677733441,1.57692,2457.6,2457.5,0.81373]
["bitfinex-derivatives","ETHF0:USTF0",1728677733643,1.17,2457.6,2457.5,4.88253]
["bitfinex-derivatives","ETHF0:USTF0",1728677733844,1.17,2457.6,2457.5,0.81373]
["bitfinex-derivatives","ETHF0:USTF0",1728677734245,1.17,2457.6,2457.5,4.88253]
["bitfinex-derivatives","ETHF0:USTF0",1728677734648,1.17,2457.6,2457.5,0.81373]
["bitfinex-derivatives","ETHF0:USTF0",1728677734858,1.17,2457.6,2457.5,4.88253]
["bitfinex-derivatives","ETHF0:USTF0",1728677735254,1.17,2457.6,2457.5,0.81373]
["bitfinex-derivatives","ETHF0:USTF0",1728677735450,1.17,2457.6,2457.5,4.88253]
["bitfinex-derivatives","ETHF0:USTF0",1728677736358,1.17,2457.6,2457.5,0.81373]
["bitfinex-derivatives","ETHF0:USTF0",1728677737158,1.17,2457.6,2457.5,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1728677737453,1.5639,2457.6,2457.5,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1728677737756,1.5639,2457.6,2457.5,4.47573]
["bitfinex-derivatives","ETHF0:USTF0",1728677737946,1.5639,2457.6,2457.5,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1728677738150,1.5639,2457.6,2457.5,4.47573]
["bitfinex-derivatives","ETHF0:USTF0",1728677738552,0.3939,2457.6,2457.5,1.57693]
["bitfinex-derivatives","ETHF0:USTF0",1728677740353,0.7857,2457.6,2457.5,1.57693]
["bitfinex-derivatives","ETHF0:USTF0",1728677745955,3.6092,2457.8,2457.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728677746156,3.6092,2457.8,2457.4,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1728677746157,3.6071,2457.8,2457.7,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1728677748258,4.01398,2457.8,2457.7,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1728677748570,0.80618,2457.8,2457.7,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1728677750161,0.3993,2457.8,2457.7,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1728677756378,0.80618,2457.8,2457.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728677756682,1.97618,2457.8,2457.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728677757483,1.97618,2457.8,2457.7,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1728677758187,0.80618,2457.8,2457.7,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1728677764384,0.3993,2457.8,2457.7,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1728677765286,2.5193871,2457.8,2457.7,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1728677766189,0.3993,2457.8,2457.7,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1728677766388,2.51645457,2457.8,2457.7,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1728677766781,0.3993,2457.8,2457.7,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1728677767189,3.05264231,2457.8,2457.7,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1728677769290,0.3993,2457.8,2457.7,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1728677769791,3.04954596,2457.8,2457.7,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1728677770091,3.04949219,2457.8,2457.7,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1728677770282,0.3993,2457.8,2457.7,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1728677771489,3.45758985,2457.8,2457.7,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1728677771794,4.18704733,2457.8,2457.7,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1728677771991,3.45758985,2457.8,2457.7,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1728677772388,4.1870737,2457.8,2457.7,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1728677772593,3.7801937,2457.8,2457.7,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1728677773689,9.57538385,2457.8,2457.4,1.06730861]
["bitfinex-derivatives","ETHF0:USTF0",1728677773993,3.69837021,2457.5,2457.4,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1728677774194,3.69835385,2457.5,2457.4,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1728677774391,2.79253,2457.5,2457.4,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1728677774996,5.44433027,2457.5,2457.4,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1728677775297,5.03740027,2457.5,2457.4,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1728677777395,2.3856,2457.5,2457.4,1.57694]
["bitfinex-derivatives","ETHF0:USTF0",1728677777696,1.2156,2457.5,2457.4,1.57694]
["bitfinex-derivatives","ETHF0:USTF0",1728677778101,3.86740027,2457.5,2457.4,1.57694]
["bitfinex-derivatives","ETHF0:USTF0",1728677778596,1.2156,2457.5,2457.4,1.57694]
["bitfinex-derivatives","ETHF0:USTF0",1728677779295,3.86740027,2457.5,2457.4,1.57694]
["bitfinex-derivatives","ETHF0:USTF0",1728677781794,2.65180027,2457.6,2457.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728677782096,4.01901,2457.7,2457.6,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728677782300,8.08781,2457.7,2457.6,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728677782495,8.08781,2457.7,2457.6,0.82682]
["bitfinex-derivatives","ETHF0:USTF0",1728677782688,7.6809,2457.7,2457.6,0.82682]
["bitfinex-derivatives","ETHF0:USTF0",1728677782889,2.12073284,2457.7,2457.6,1.99682]
["bitfinex-derivatives","ETHF0:USTF0",1728677783087,2.12073284,2457.7,2457.6,3.16682]
["bitfinex-derivatives","ETHF0:USTF0",1728677783292,2.12073284,2457.8,2457.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728677783487,2.12073284,2457.8,2457.7,2.3762]
["bitfinex-derivatives","ETHF0:USTF0",1728677783692,1.59065926,2457.8,2457.7,6.445]
["bitfinex-derivatives","ETHF0:USTF0",1728677783893,2.12073284,2457.9,2457.8,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1728677783894,1.59065926,2457.9,2457.8,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1728677784097,2.21573284,2458.1,2457.9,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1728677784098,1.59099125,2458.0,2457.9,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1728677784292,1.59099125,2458.0,2457.9,1.57687]
["bitfinex-derivatives","ETHF0:USTF0",1728677785895,2.12073284,2458.2,2457.9,1.57687]
["bitfinex-derivatives","ETHF0:USTF0",1728677785896,1.59099125,2458.1,2457.9,1.57687]
["bitfinex-derivatives","ETHF0:USTF0",1728677786091,2.12073284,2458.2,2458.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728677786297,2.12073284,2458.3,2458.1,1.9957]
["bitfinex-derivatives","ETHF0:USTF0",1728677786497,2.12073284,2458.3,2458.2,1.57682]
["bitfinex-derivatives","ETHF0:USTF0",1728677787299,2.12073284,2458.4,2458.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728677787503,2.12073284,2458.4,2458.3,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1728677789303,0.8193,2458.5,2458.4,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728677789503,0.8193,2458.5,2458.4,1.57678]
["bitfinex-derivatives","ETHF0:USTF0",1728677790205,2.94003284,2458.5,2458.4,1.57678]
["bitfinex-derivatives","ETHF0:USTF0",1728677790418,2.40854204,2458.5,2458.4,1.57678]
["bitfinex-derivatives","ETHF0:USTF0",1728677790604,1.58924204,2458.5,2458.4,1.57678]
["bitfinex-derivatives","ETHF0:USTF0",1728677791406,1.58924204,2458.6,2458.5,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1728677791710,1.58924204,2458.6,2458.5,2.38697]
["bitfinex-derivatives","ETHF0:USTF0",1728677792017,7.27425954,2458.7,2458.6,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1728677792309,7.27425954,2458.7,2458.6,1.57675]
["bitfinex-derivatives","ETHF0:USTF0",1728677792310,2.01184204,2458.7,2458.6,1.57675]
["bitfinex-derivatives","ETHF0:USTF0",1728677792806,1.99502,2458.8,2458.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728677792807,2.00754204,2458.8,2458.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728677793006,2.00754204,2458.8,2458.7,1.57673]
["bitfinex-derivatives","ETHF0:USTF0",1728677794209,0.4183,2458.8,2458.7,1.57673]
["bitfinex-derivatives","ETHF0:USTF0",1728677797509,0.82502,2458.8,2458.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728677798107,0.82502,2458.8,2458.7,1.57673]
["bitfinex-derivatives","ETHF0:USTF0",1728677798308,0.40676,2458.6,2458.5,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1728677798507,0.40676,2458.6,2458.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728677798703,1.57676,2458.6,2458.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728677798913,0.40676,2458.6,2458.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728677799416,0.40676,2458.6,2458.5,1.57677]
["bitfinex-derivatives","ETHF0:USTF0",1728677799912,1.57674,2458.7,2458.5,1.57677]
["bitfinex-derivatives","ETHF0:USTF0",1728677800616,1.57674,2458.7,2458.6,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1728677800812,0.40674,2458.7,2458.6,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1728677803422,6.79207204,2458.8,2458.6,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1728677804511,0.40673,2458.7,2458.6,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1728677804716,0.40673,2458.7,2458.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728677804920,0.40673,2458.7,2458.6,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1728677811225,5.20283,2458.8,2458.6,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1728677812122,5.20283,2458.8,2458.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728677812331,5.20283,2458.8,2458.7,1.57673]
["bitfinex-derivatives","ETHF0:USTF0",1728677814428,1.99503,2458.8,2458.7,1.57673]
["bitfinex-derivatives","ETHF0:USTF0",1728677814628,5.20283,2458.8,2458.7,1.57673]
["bitfinex-derivatives","ETHF0:USTF0",1728677816430,1.99503,2458.8,2458.7,1.57673]
["bitfinex-derivatives","ETHF0:USTF0",1728677817229,0.82503,2458.8,2458.7,1.57673]
["bitfinex-derivatives","ETHF0:USTF0",1728677823341,2.41427204,2458.8,2458.7,1.57673]
["bitfinex-derivatives","ETHF0:USTF0",1728677826346,2.94576284,2458.8,2458.7,1.57673]
["bitfinex-derivatives","ETHF0:USTF0",1728677826546,0.82503,2458.8,2458.7,1.57673]
["bitfinex-derivatives","ETHF0:USTF0",1728677827242,2.94576284,2458.8,2458.7,1.57673]
["bitfinex-derivatives","ETHF0:USTF0",1728677828337,0.82503,2458.8,2458.7,1.57673]
["bitfinex-derivatives","ETHF0:USTF0",1728677828538,3.47579704,2458.8,2458.7,1.57673]
["bitfinex-derivatives","ETHF0:USTF0",1728677829140,0.82503,2458.8,2458.7,1.57673]
["bitfinex-derivatives","ETHF0:USTF0",1728677829346,3.47579704,2458.8,2458.7,1.57673]
["bitfinex-derivatives","ETHF0:USTF0",1728677831548,5.6555,2458.8,2458.3,1.06682246]
["bitfinex-derivatives","ETHF0:USTF0",1728677831852,1.57678,2458.5,2458.4,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728677832148,4.24070024,2458.5,2458.4,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728677832446,3.44532024,2458.5,2458.4,1.57678]
["bitfinex-derivatives","ETHF0:USTF0",1728677832842,3.05852024,2458.5,2458.4,1.57678]
["bitfinex-derivatives","ETHF0:USTF0",1728677833047,2.1313866,2458.5,2458.4,1.57678]
["bitfinex-derivatives","ETHF0:USTF0",1728677833235,2.66392024,2458.6,2458.5,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1728677833435,2.66392024,2458.6,2458.5,1.97127]
["bitfinex-derivatives","ETHF0:USTF0",1728677835349,0.40677,2458.5,2458.3,2.64332246]
["bitfinex-derivatives","ETHF0:USTF0",1728677835650,0.40678,2458.4,2458.3,1.9833]
["bitfinex-derivatives","ETHF0:USTF0",1728677835855,3.88686461,2458.4,2458.3,1.9833]
["bitfinex-derivatives","ETHF0:USTF0",1728677836150,4.62051521,2458.4,2458.3,1.9833]
["bitfinex-derivatives","ETHF0:USTF0",1728677836351,3.88686461,2458.4,2458.3,1.9833]
["bitfinex-derivatives","ETHF0:USTF0",1728677836546,3.48008461,2458.4,2458.3,1.9833]
["bitfinex-derivatives","ETHF0:USTF0",1728677837345,4.21379615,2458.4,2458.3,1.9833]
["bitfinex-derivatives","ETHF0:USTF0",1728677837546,2.66648461,2458.4,2458.3,1.9833]
["bitfinex-derivatives","ETHF0:USTF0",1728677838054,0.3851,2458.5,2458.4,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728677838247,1.11885087,2458.5,2458.4,1.57678]
["bitfinex-derivatives","ETHF0:USTF0",1728677846047,1.52562087,2458.5,2458.4,1.57678]
["bitfinex-derivatives","ETHF0:USTF0",1728677846457,1.11885087,2458.5,2458.4,1.57678]
["bitfinex-derivatives","ETHF0:USTF0",1728677846851,0.73375087,2458.5,2458.4,1.57678]
["bitfinex-derivatives","ETHF0:USTF0",1728677848457,1.1934,2458.7,2458.6,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1728677848755,0.7838,2458.7,2458.6,1.57675]
["bitfinex-derivatives","ETHF0:USTF0",1728677849257,0.7838,2458.7,2458.6,2.39045]
["bitfinex-derivatives","ETHF0:USTF0",1728677849654,3.98825802,2458.7,2458.6,2.39045]
["bitfinex-derivatives","ETHF0:USTF0",1728677849854,0.7838,2458.7,2458.6,2.39045]
["bitfinex-derivatives","ETHF0:USTF0",1728677850055,1.92504423,2458.7,2458.6,2.39045]
["bitfinex-derivatives","ETHF0:USTF0",1728677852562,1.14124423,2458.7,2458.6,2.39045]
["bitfinex-derivatives","ETHF0:USTF0",1728677854560,4.34570225,2458.7,2458.6,2.39045]
["bitfinex-derivatives","ETHF0:USTF0",1728677855665,5.51570225,2458.7,2458.6,2.39045]
["bitfinex-derivatives","ETHF0:USTF0",1728677855861,5.51570225,2458.7,2458.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728677856067,0.40678,2458.4,2458.3,1.97219]
["bitfinex-derivatives","ETHF0:USTF0",1728677856268,1.17,2458.5,2458.3,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1728677856562,4.74663752,2458.5,2458.4,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728677856970,4.74663752,2458.5,2458.4,1.57678]
["bitfinex-derivatives","ETHF0:USTF0",1728677857266,0.40678,2458.4,2458.3,1.97219]
["bitfinex-derivatives","ETHF0:USTF0",1728677858671,3.07475211,2458.4,2458.3,1.97219]
["bitfinex-derivatives","ETHF0:USTF0",1728677859364,0.40678,2458.4,2458.3,1.97219]
["bitfinex-derivatives","ETHF0:USTF0",1728677861667,3.07424528,2458.4,2458.3,1.97219]
["bitfinex-derivatives","ETHF0:USTF0",1728677862358,2.66746528,2458.4,2458.3,1.97219]
["bitfinex-derivatives","ETHF0:USTF0",1728677863556,3.05766528,2458.4,2458.3,1.97219]
["bitfinex-derivatives","ETHF0:USTF0",1728677864159,3.46444528,2458.4,2458.3,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1728677864360,3.46444528,2458.4,2458.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728677864862,3.46444528,2458.4,2458.3,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1728677867962,0.79698,2458.4,2458.3,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1728677868164,3.46444528,2458.4,2458.3,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1728677868362,3.05766528,2458.4,2458.3,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1728677868563,0.3902,2458.4,2458.3,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1728677869171,3.05766528,2458.4,2458.3,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1728677869363,2.66746528,2458.4,2458.3,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1728677869563,2.66746528,2458.5,2458.4,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728677869867,2.13435234,2458.5,2458.4,9.92076857]
["bitfinex-derivatives","ETHF0:USTF0",1728677870062,2.13435234,2458.7,2458.4,17.81636319]
["bitfinex-derivatives","ETHF0:USTF0",1728677870281,2.13435234,2458.8,2458.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728677870466,2.13435234,2458.8,2458.7,4.78453]
["bitfinex-derivatives","ETHF0:USTF0",1728677870871,2.13435234,2458.9,2458.7,8.445]
["bitfinex-derivatives","ETHF0:USTF0",1728677871072,2.13435234,2458.9,2458.8,1.57672]
["bitfinex-derivatives","ETHF0:USTF0",1728677871369,2.13435234,2458.9,2458.8,1.99052]
["bitfinex-derivatives","ETHF0:USTF0",1728677871567,2.13435234,2458.9,2458.8,5.19832]
["bitfinex-derivatives","ETHF0:USTF0",1728677872368,3.07413528,2459.1,2458.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728677872571,3.07413528,2459.1,2459.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728677873466,2.66746528,2459.1,2459.0,1.57668]
["bitfinex-derivatives","ETHF0:USTF0",1728677874068,2.66746528,2459.1,2459.0,1.97598]
["bitfinex-derivatives","ETHF0:USTF0",1728677874277,3.90591528,2459.2,2459.1,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1728677874470,3.90591528,2459.2,2459.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728677874671,2.40845,2459.2,2459.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728677874874,2.40845,2459.2,2459.0,1.57668]
["bitfinex-derivatives","ETHF0:USTF0",1728677874875,0.40668,2459.1,2459.0,1.57668]
["bitfinex-derivatives","ETHF0:USTF0",1728677875170,4.24021948,2459.1,2459.0,1.57668]
["bitfinex-derivatives","ETHF0:USTF0",1728677875369,3.83353948,2459.1,2459.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728677875672,3.83353948,2459.1,2458.8,1.21981]
["bitfinex-derivatives","ETHF0:USTF0",1728677875673,0.40671,2458.9,2458.8,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1728677875977,1.57671,2458.9,2458.8,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1728677876368,2.40481,2458.9,2458.8,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1728677876872,0.40672,2458.8,2458.6,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1728677877074,4.10243258,2458.8,2458.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728677877272,4.10243258,2458.8,2458.7,1.57673]
["bitfinex-derivatives","ETHF0:USTF0",1728677877470,4.10243258,2458.8,2458.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728677877664,2.13081258,2458.8,2458.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728677877975,2.13081258,2458.8,2458.7,9.27423]
["bitfinex-derivatives","ETHF0:USTF0",1728677879068,2.13081258,2459.0,2458.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728677879267,2.13081258,2459.0,2458.9,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1728677881874,2.13081258,2459.0,2458.9,5.6431]
["bitfinex-derivatives","ETHF0:USTF0",1728677882575,2.13081258,2459.0,2458.9,6.8131]
["bitfinex-derivatives","ETHF0:USTF0",1728677883074,2.13081258,2459.0,2458.9,12.8131]
["bitfinex-derivatives","ETHF0:USTF0",1728677883378,2.6634052,2459.1,2459.0,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728677883570,2.6634052,2459.1,2459.0,8.07228]
["bitfinex-derivatives","ETHF0:USTF0",1728677883877,2.6634052,2459.1,2459.0,16.81978]
["bitfinex-derivatives","ETHF0:USTF0",1728677884074,2.6634052,2459.1,2459.0,10.81978]
["bitfinex-derivatives","ETHF0:USTF0",1728677884374,0.40661,2459.5,2459.0,16.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728677884576,0.40661,2459.5,2459.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728677885178,0.40661,2459.5,2459.4,1.57662]
["bitfinex-derivatives","ETHF0:USTF0",1728677886079,0.40661,2459.5,2459.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728677888977,0.4066,2459.5,2459.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728677889176,1.57661,2459.5,2459.3,1.57663]
["bitfinex-derivatives","ETHF0:USTF0",1728677889783,0.40662,2459.4,2459.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728677890470,0.40662,2459.4,2459.3,1.57664]
["bitfinex-derivatives","ETHF0:USTF0",1728677891774,0.40661,2459.5,2459.3,1.57664]
["bitfinex-derivatives","ETHF0:USTF0",1728677891976,0.40661,2459.5,2459.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728677892370,3.0847052,2459.6,2459.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728677892571,0.4213,2459.6,2459.5,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1728677896183,0.40662,2459.4,2459.3,1.57663]
["bitfinex-derivatives","ETHF0:USTF0",1728677896578,0.40661,2459.5,2459.4,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1728677896883,0.40661,2459.5,2459.4,1.57662]
["bitfinex-derivatives","ETHF0:USTF0",1728677897583,0.40661,2459.5,2459.4,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1728677897883,0.40661,2459.5,2459.4,1.57662]
["bitfinex-derivatives","ETHF0:USTF0",1728677898080,0.8279,2459.6,2459.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728677898578,4.4869,2459.6,2459.0,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1728677898772,3.61443,2459.4,2459.3,1.57663]
["bitfinex-derivatives","ETHF0:USTF0",1728677899781,3.2078,2459.4,2459.3,1.57663]
["bitfinex-derivatives","ETHF0:USTF0",1728677900383,3.61442,2459.4,2459.3,1.57663]
["bitfinex-derivatives","ETHF0:USTF0",1728677900972,3.61442,2459.4,2459.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728677901186,0.40665,2459.3,2459.1,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1728677901375,1.62205,2459.3,2459.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728677901880,1.62205,2459.3,2459.2,1.57665]
["bitfinex-derivatives","ETHF0:USTF0",1728677902284,1.62205,2459.3,2459.0,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1728677902285,1.2154,2459.3,2459.0,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1728677902483,0.40665,2459.2,2459.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728677902983,0.40665,2459.2,2459.1,1.57667]
["bitfinex-derivatives","ETHF0:USTF0",1728677903284,0.40665,2459.2,2459.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728677903986,0.40668,2459.0,2458.9,2.78209]
["bitfinex-derivatives","ETHF0:USTF0",1728677904173,1.17,2459.2,2458.9,1.96709]
["bitfinex-derivatives","ETHF0:USTF0",1728677904374,0.40667,2459.1,2458.9,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1728677904582,0.40667,2459.1,2459.0,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728677904886,0.40668,2459.0,2458.9,1.57669]
["bitfinex-derivatives","ETHF0:USTF0",1728677905382,0.40668,2459.1,2459.0,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728677905879,0.40668,2459.1,2459.0,1.57668]
["bitfinex-derivatives","ETHF0:USTF0",1728677906675,0.40666,2459.2,2459.1,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1728677906878,1.23064,2459.3,2459.2,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1728677907078,0.40665,2459.2,2459.1,1.57666]
["bitfinex-derivatives","ETHF0:USTF0",1728677907583,1.23064,2459.3,2459.2,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1728677907975,5.29704,2459.3,2459.2,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1728677908886,5.29704,2459.3,2459.2,1.57665]
["bitfinex-derivatives","ETHF0:USTF0",1728677910982,7.9604452,2459.3,2459.2,1.57665]
["bitfinex-derivatives","ETHF0:USTF0",1728677911187,5.29704,2459.3,2459.2,1.57665]
["bitfinex-derivatives","ETHF0:USTF0",1728677911387,7.9604452,2459.3,2459.2,1.57665]
["bitfinex-derivatives","ETHF0:USTF0",1728677913393,5.29704,2459.3,2459.2,1.57665]
["bitfinex-derivatives","ETHF0:USTF0",1728677914784,7.95968664,2459.3,2459.2,1.57665]
["bitfinex-derivatives","ETHF0:USTF0",1728677915688,5.29704,2459.3,2459.2,1.57665]
["bitfinex-derivatives","ETHF0:USTF0",1728677915988,7.96063117,2459.3,2459.2,1.57665]
["bitfinex-derivatives","ETHF0:USTF0",1728677916487,8.50484,2459.3,2459.2,1.57665]
["bitfinex-derivatives","ETHF0:USTF0",1728677916685,11.16857766,2459.3,2459.2,1.57665]
["bitfinex-derivatives","ETHF0:USTF0",1728677916990,8.50484,2459.3,2459.2,1.57665]
["bitfinex-derivatives","ETHF0:USTF0",1728677917390,11.16864835,2459.3,2459.2,1.57665]
["bitfinex-derivatives","ETHF0:USTF0",1728677917692,8.50484,2459.3,2459.2,1.57665]
["bitfinex-derivatives","ETHF0:USTF0",1728677918389,9.67484,2459.3,2459.2,1.57665]
["bitfinex-derivatives","ETHF0:USTF0",1728677920784,8.50484,2459.3,2459.2,1.57665]
["bitfinex-derivatives","ETHF0:USTF0",1728677921788,11.70898329,2459.3,2459.2,1.57665]
["bitfinex-derivatives","ETHF0:USTF0",1728677923185,6.41194329,2459.3,2459.2,1.57665]
["bitfinex-derivatives","ETHF0:USTF0",1728677923380,3.2078,2459.3,2459.2,1.57665]
["bitfinex-derivatives","ETHF0:USTF0",1728677923584,3.2078,2459.3,2459.2,2.35695]
["bitfinex-derivatives","ETHF0:USTF0",1728677927089,3.61444,2459.3,2459.2,1.18695]
["bitfinex-derivatives","ETHF0:USTF0",1728677927389,3.61444,2459.3,2459.2,2.35695]
["bitfinex-derivatives","ETHF0:USTF0",1728677930296,4.00154,2459.3,2459.2,2.35695]
["bitfinex-derivatives","ETHF0:USTF0",1728677930595,6.66654272,2459.3,2459.2,2.35695]
["bitfinex-derivatives","ETHF0:USTF0",1728677933290,3.45874272,2459.3,2459.2,2.35695]
["bitfinex-derivatives","ETHF0:USTF0",1728677933800,0.79374,2459.3,2459.2,2.35695]
["bitfinex-derivatives","ETHF0:USTF0",1728677933995,3.05210272,2459.3,2459.2,2.35695]
["bitfinex-derivatives","ETHF0:USTF0",1728677936398,4.22210272,2459.3,2458.9,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728677936715,4.22210272,2459.3,2458.8,1.97831]
["bitfinex-derivatives","ETHF0:USTF0",1728677936716,0.4067,2458.9,2458.8,1.97831]
["bitfinex-derivatives","ETHF0:USTF0",1728677936899,0.4067,2458.9,2458.8,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1728677936900,2.53936661,2458.9,2458.8,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1728677937100,1.2357,2458.9,2458.8,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1728677937293,3.36858895,2458.9,2458.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728677937488,3.36858895,2458.9,2458.7,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1728677937489,0.40672,2458.8,2458.7,1.57673]
["bitfinex-derivatives","ETHF0:USTF0",1728677937693,0.79432,2458.8,2458.7,1.57673]
["bitfinex-derivatives","ETHF0:USTF0",1728677937898,0.3876,2458.8,2458.7,1.57673]
["bitfinex-derivatives","ETHF0:USTF0",1728677939204,2.52023488,2458.8,2458.7,1.57673]
["bitfinex-derivatives","ETHF0:USTF0",1728677939500,0.3876,2458.8,2458.7,1.57673]
["bitfinex-derivatives","ETHF0:USTF0",1728677941494,2.52014092,2458.8,2458.7,1.57673]
["bitfinex-derivatives","ETHF0:USTF0",1728677941695,2.52014004,2458.8,2458.7,1.57673]
["bitfinex-derivatives","ETHF0:USTF0",1728677941996,0.3876,2458.8,2458.7,1.57673]
["bitfinex-derivatives","ETHF0:USTF0",1728677942700,2.5200205,2458.8,2458.7,1.57673]
["bitfinex-derivatives","ETHF0:USTF0",1728677943004,2.5200205,2458.8,2458.7,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1728677943195,0.3876,2458.8,2458.7,1.57673]
["bitfinex-derivatives","ETHF0:USTF0",1728677943904,3.05260272,2458.8,2458.7,1.57673]
["bitfinex-derivatives","ETHF0:USTF0",1728677944106,0.3876,2458.8,2458.7,1.57673]
["bitfinex-derivatives","ETHF0:USTF0",1728677944798,3.05290073,2458.8,2458.7,1.57673]
["bitfinex-derivatives","ETHF0:USTF0",1728677949908,3.05290073,2458.8,2458.4,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1728677949909,8.8326,2458.8,2458.4,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1728677950112,4.24180506,2458.6,2458.5,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1728677950314,3.83504506,2458.6,2458.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728677950604,1.57675,2458.6,2458.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728677951503,1.57675,2458.6,2458.5,1.57677]
["bitfinex-derivatives","ETHF0:USTF0",1728677952115,7.44870628,2458.6,2458.5,1.57677]
["bitfinex-derivatives","ETHF0:USTF0",1728677952610,4.78455,2458.6,2458.5,1.57677]
["bitfinex-derivatives","ETHF0:USTF0",1728677955105,1.57675,2458.6,2458.5,1.57677]
["bitfinex-derivatives","ETHF0:USTF0",1728677955310,4.78455,2458.6,2458.5,1.57677]
["bitfinex-derivatives","ETHF0:USTF0",1728677955606,6.91445183,2458.6,2458.5,1.57677]
["bitfinex-derivatives","ETHF0:USTF0",1728677955801,7.31495183,2458.6,2458.5,1.57677]
["bitfinex-derivatives","ETHF0:USTF0",1728677958411,7.31495183,2458.6,2458.5,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1728677959916,0.40677,2458.5,2458.4,1.57677]
["bitfinex-derivatives","ETHF0:USTF0",1728677960115,0.82187,2458.5,2458.4,1.57677]
["bitfinex-derivatives","ETHF0:USTF0",1728677960918,0.4151,2458.5,2458.4,1.57677]
["bitfinex-derivatives","ETHF0:USTF0",1728677967321,2.53040183,2458.6,2458.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728677967517,4.3778,2458.7,2458.6,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1728677967518,6.91444183,2458.7,2458.6,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1728677967715,6.50770183,2458.7,2458.6,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1728677967917,6.50770183,2458.7,2458.6,0.81345]
["bitfinex-derivatives","ETHF0:USTF0",1728677967918,10.57490183,2458.7,2458.6,0.81345]
["bitfinex-derivatives","ETHF0:USTF0",1728677968321,10.95890183,2458.7,2458.6,0.81345]
["bitfinex-derivatives","ETHF0:USTF0",1728677968827,6.89170183,2458.7,2458.6,0.81345]
["bitfinex-derivatives","ETHF0:USTF0",1728677969119,7.29843183,2458.7,2458.6,0.81345]
["bitfinex-derivatives","ETHF0:USTF0",1728677970727,5.16853,2458.7,2458.6,0.81345]
["bitfinex-derivatives","ETHF0:USTF0",1728677970922,7.29661851,2458.7,2458.6,0.81345]
["bitfinex-derivatives","ETHF0:USTF0",1728677972416,5.16853,2458.7,2458.6,0.81345]
["bitfinex-derivatives","ETHF0:USTF0",1728677974114,7.29731591,2458.7,2458.6,0.81345]
["bitfinex-derivatives","ETHF0:USTF0",1728677974328,7.29733341,2458.7,2458.6,0.81345]
["bitfinex-derivatives","ETHF0:USTF0",1728677974528,0.4068,2458.4,2458.3,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1728677974724,1.5768,2458.4,2458.3,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1728677974926,1.96358,2458.5,2458.4,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728677975131,0.4068,2458.3,2458.2,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728677975327,4.7846,2458.3,2458.2,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728677975525,6.91387411,2458.3,2458.2,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728677976519,6.50707411,2458.3,2458.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728677976721,0.40684,2458.1,2458.0,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1728677977326,1.97844,2458.1,2458.0,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1728677977526,1.5716,2458.1,2458.0,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1728677977726,3.70087411,2458.1,2458.0,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1728677978430,4.10770411,2458.1,2458.0,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1728677978625,1.97843,2458.1,2458.0,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1728677978927,1.5716,2458.1,2458.0,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1728677979331,3.70087411,2458.1,2458.0,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1728677979626,4.10770411,2458.1,2458.0,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1728677979832,1.97843,2458.1,2458.0,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1728677980019,2.93770411,2458.1,2458.0,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1728677980220,4.10770411,2458.1,2458.0,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1728677980527,4.10770411,2458.1,2458.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728677982029,2.39193,2458.1,2458.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728677982530,4.64925628,2458.1,2457.8,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1728677982736,4.78467,2457.9,2457.8,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1728677982928,4.78467,2457.9,2457.7,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1728677982929,0.40688,2457.8,2457.7,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1728677983128,2.54004411,2457.8,2457.7,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1728677983331,0.4093,2457.8,2457.7,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1728677983838,2.54004411,2457.8,2457.7,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1728677984335,2.94692411,2457.8,2457.7,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728677984530,0.81618,2457.8,2457.7,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728677985333,0.81618,2457.8,2457.7,1.9931]
["bitfinex-derivatives","ETHF0:USTF0",1728677985334,0.4093,2457.8,2457.7,1.9931]
["bitfinex-derivatives","ETHF0:USTF0",1728677987736,3.6171,2457.8,2457.7,1.9931]
["bitfinex-derivatives","ETHF0:USTF0",1728677988330,3.2078,2457.8,2457.7,1.9931]
["bitfinex-derivatives","ETHF0:USTF0",1728677994235,3.30074411,2458.0,2457.9,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1728677994437,6.50854411,2458.0,2457.9,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1728677994732,6.91539411,2458.0,2457.9,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1728677995530,6.91539411,2458.0,2457.7,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1728677995531,6.50854411,2458.0,2457.7,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1728677995735,1.57688,2457.8,2457.7,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1728677996132,4.10522411,2457.8,2457.7,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1728677996336,0.40695,2457.4,2457.2,4.0228]
["bitfinex-derivatives","ETHF0:USTF0",1728677996537,0.40695,2457.4,2457.2,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1728677996538,0.40697,2457.3,2457.2,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1728677996750,5.58807,2457.3,2457.2,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1728677997633,7.31184411,2457.3,2456.8,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1728677997829,1.17,2457.0,2456.9,0.83123]
["bitfinex-derivatives","ETHF0:USTF0",1728677998035,1.17,2457.1,2457.0,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1728677998235,1.577,2457.1,2457.0,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1728677998640,1.17,2457.1,2457.0,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1728677998841,1.577,2457.1,2457.0,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1728677999135,1.17,2457.1,2457.0,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1728678001635,5.1811,2457.3,2457.2,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1728678002131,5.58807,2457.3,2457.2,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1728678003244,5.1811,2457.3,2457.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728678003541,3.2078,2457.3,2457.2,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1728678004039,2.54194411,2457.6,2457.5,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1728678004040,3.619,2457.6,2457.5,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1728678004541,4.02592,2457.6,2457.5,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1728678004737,5.19592,2457.6,2457.5,1.57693]
["bitfinex-derivatives","ETHF0:USTF0",1728678005339,4.3778,2457.6,2457.5,1.57693]
["bitfinex-derivatives","ETHF0:USTF0",1728678005749,3.2078,2457.6,2457.5,1.57693]
["bitfinex-derivatives","ETHF0:USTF0",1728678006746,4.3778,2457.6,2457.5,1.57693]
["bitfinex-derivatives","ETHF0:USTF0",1728678008340,0.40694,2457.5,2457.4,1.57694]
["bitfinex-derivatives","ETHF0:USTF0",1728678008537,1.57694,2457.5,2457.4,1.57694]
["bitfinex-derivatives","ETHF0:USTF0",1728678008741,1.57694,2457.5,2457.4,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1728678008938,0.40695,2457.4,2457.3,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1728678009150,2.36665,2457.4,2457.3,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1728678009855,1.9597,2457.4,2457.3,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1728678010650,2.36665,2457.4,2457.3,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1728678010847,0.407,2457.2,2457.1,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1728678011151,1.577,2457.2,2457.1,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1728678011447,0.407,2457.1,2457.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728678011655,1.17,2457.1,2457.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728678013952,1.577,2457.1,2457.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728678014353,1.17,2457.2,2457.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728678014945,1.57698,2457.2,2457.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728678015950,1.17,2457.2,2457.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728678016452,1.57698,2457.2,2457.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728678016651,1.17,2457.2,2457.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728678017352,1.57698,2457.2,2457.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728678019359,2.92044411,2457.4,2457.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728678019549,2.36665,2457.4,2457.3,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1728678019754,1.9597,2457.4,2457.3,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1728678022962,0.40695,2457.5,2457.4,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1728678023160,3.70769411,2457.5,2457.4,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1728678023562,1.57695,2457.5,2457.4,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1728678024065,3.70769411,2457.5,2457.4,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1728678026362,3.30074411,2457.5,2457.4,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1728678026668,2.13074411,2457.5,2457.4,1.57695]
["bitfinex-derivatives","ETHF0:USTF0",1728678026872,6.13774411,2457.6,2457.5,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1728678027371,6.13774411,2457.6,2457.5,0.81653]
["bitfinex-derivatives","ETHF0:USTF0",1728678028369,7.71466411,2457.6,2457.5,0.81653]
["bitfinex-derivatives","ETHF0:USTF0",1728678029373,7.30774411,2457.6,2457.5,0.81653]
["bitfinex-derivatives","ETHF0:USTF0",1728678029778,6.13774411,2457.6,2457.5,0.81653]
["bitfinex-derivatives","ETHF0:USTF0",1728678030369,6.54466411,2457.6,2457.5,0.81653]
["bitfinex-derivatives","ETHF0:USTF0",1728678030582,6.13774411,2457.6,2457.5,0.81653]
["bitfinex-derivatives","ETHF0:USTF0",1728678030878,7.30774411,2457.6,2457.5,0.81653]
["bitfinex-derivatives","ETHF0:USTF0",1728678032373,7.71466411,2457.6,2457.5,0.81653]
["bitfinex-derivatives","ETHF0:USTF0",1728678032573,5.58392,2457.6,2457.5,0.81653]
["bitfinex-derivatives","ETHF0:USTF0",1728678032774,7.7146866,2457.6,2457.5,0.81653]
["bitfinex-derivatives","ETHF0:USTF0",1728678033076,5.58392,2457.6,2457.5,0.81653]
["bitfinex-derivatives","ETHF0:USTF0",1728678033581,7.71472912,2457.6,2457.5,0.81653]
["bitfinex-derivatives","ETHF0:USTF0",1728678033977,5.58392,2457.6,2457.5,0.81653]
["bitfinex-derivatives","ETHF0:USTF0",1728678035286,2.37612,2457.6,2457.5,0.81653]
["bitfinex-derivatives","ETHF0:USTF0",1728678036379,1.9692,2457.6,2457.5,0.81653]
["bitfinex-derivatives","ETHF0:USTF0",1728678038787,2.37612,2457.6,2457.5,0.81653]
["bitfinex-derivatives","ETHF0:USTF0",1728678039084,1.9692,2457.6,2457.5,0.81653]
["bitfinex-derivatives","ETHF0:USTF0",1728678039474,4.63335628,2457.6,2457.5,0.81653]
["bitfinex-derivatives","ETHF0:USTF0",1728678040175,1.9692,2457.6,2457.5,0.81653]
["bitfinex-derivatives","ETHF0:USTF0",1728678040375,2.37612,2457.6,2457.5,0.81653]
["bitfinex-derivatives","ETHF0:USTF0",1728678040578,4.63335628,2457.6,2457.5,0.81653]
["bitfinex-derivatives","ETHF0:USTF0",1728678053988,5.04027628,2457.6,2457.5,0.81653]
["bitfinex-derivatives","ETHF0:USTF0",1728678054192,4.63335628,2457.6,2457.5,0.81653]
["bitfinex-derivatives","ETHF0:USTF0",1728678055290,4.63335628,2457.6,2457.5,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1728678055591,5.04027628,2457.6,2457.5,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1728678060388,2.37612,2457.6,2457.5,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1728678067297,3.07669486,2457.6,2457.5,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1728678067495,3.07669158,2457.6,2457.5,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1728678072402,6.28083487,2457.6,2457.5,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1728678073298,9.48863487,2457.6,2457.5,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1728678074495,6.28449158,2457.6,2457.5,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1728678075290,4.70757158,2457.6,2457.5,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1728678076303,5.87757158,2457.6,2457.5,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1728678077998,5.48217158,2457.6,2457.5,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1728678079611,5.88909158,2457.6,2457.5,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1728678080502,5.48217158,2457.6,2457.5,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1728678080694,5.88909158,2457.6,2457.5,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1728678082906,5.48217158,2457.6,2457.5,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1728678083105,5.07837158,2457.6,2457.5,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1728678086410,3.90837158,2457.6,2457.5,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1728678086608,3.2078,2457.6,2457.5,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1728678086913,3.2078,2457.6,2457.5,1.23723]
["bitfinex-derivatives","ETHF0:USTF0",1728678087410,5.87327782,2457.6,2457.5,2.40723]
["bitfinex-derivatives","ETHF0:USTF0",1728678087604,5.87327782,2457.6,2457.5,3.46951518]
["bitfinex-derivatives","ETHF0:USTF0",1728678087804,6.60194329,2457.9,2457.5,15.30864459]
["bitfinex-derivatives","ETHF0:USTF0",1728678088006,1.08063449,2457.9,2457.8,4.78468]
["bitfinex-derivatives","ETHF0:USTF0",1728678088203,0.9932,2458.4,2457.8,7.88666013]
["bitfinex-derivatives","ETHF0:USTF0",1728678088204,0.575,2458.4,2457.8,7.88666013]
["bitfinex-derivatives","ETHF0:USTF0",1728678088402,0.3997,2458.5,2458.4,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728678088610,1.97647,2458.5,2458.4,1.57678]
["bitfinex-derivatives","ETHF0:USTF0",1728678089111,1.5697,2458.5,2458.4,1.57678]
["bitfinex-derivatives","ETHF0:USTF0",1728678091115,1.97647,2458.5,2458.4,1.57678]
["bitfinex-derivatives","ETHF0:USTF0",1728678091321,1.5697,2458.5,2458.4,1.57678]
["bitfinex-derivatives","ETHF0:USTF0",1728678091718,1.97647,2458.5,2458.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728678091919,1.97647,2458.5,2458.4,1.57678]
["bitfinex-derivatives","ETHF0:USTF0",1728678092121,1.5697,2458.5,2458.4,1.57678]
["bitfinex-derivatives","ETHF0:USTF0",1728678092809,0.3997,2458.5,2458.4,1.57678]
["bitfinex-derivatives","ETHF0:USTF0",1728678093012,1.5697,2458.5,2458.4,1.57678]
["bitfinex-derivatives","ETHF0:USTF0",1728678093209,1.17,2458.5,2458.4,1.57678]
["bitfinex-derivatives","ETHF0:USTF0",1728678093906,0.385,2458.6,2458.5,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1728678094110,3.6227,2458.7,2458.6,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1728678094415,1.478,2459.0,2458.6,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1728678094416,0.4037,2458.9,2458.8,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1728678094622,0.4037,2458.9,2458.8,1.57672]
["bitfinex-derivatives","ETHF0:USTF0",1728678095318,3.6227,2459.0,2458.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728678095515,3.6227,2459.0,2458.7,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728678095516,3.2078,2459.0,2458.9,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1728678096509,4.3778,2459.0,2458.7,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728678096711,0.40675,2458.7,2458.5,1.57676]
["bitfinex-derivatives","ETHF0:USTF0",1728678097009,1.5963,2458.6,2458.5,1.57676]
["bitfinex-derivatives","ETHF0:USTF0",1728678098811,0.4263,2458.6,2458.5,1.57676]
["bitfinex-derivatives","ETHF0:USTF0",1728678101423,4.3778,2458.7,2458.6,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1728678101620,4.3778,2458.7,2458.6,1.57675]
["bitfinex-derivatives","ETHF0:USTF0",1728678102235,4.78453,2458.7,2458.6,1.57675]
["bitfinex-derivatives","ETHF0:USTF0",1728678102819,4.3778,2458.7,2458.6,1.57675]
["bitfinex-derivatives","ETHF0:USTF0",1728678103227,3.2078,2458.7,2458.6,1.57675]
["bitfinex-derivatives","ETHF0:USTF0",1728678104223,4.78453,2458.7,2458.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728678105224,4.78453,2458.7,2458.6,1.57675]
["bitfinex-derivatives","ETHF0:USTF0",1728678106331,4.3778,2458.7,2458.6,1.57675]
["bitfinex-derivatives","ETHF0:USTF0",1728678106715,4.3778,2458.7,2458.5,1.57676]
["bitfinex-derivatives","ETHF0:USTF0",1728678106917,4.3778,2458.7,2458.2,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1728678106918,1.17,2458.6,2458.2,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1728678107123,1.57681,2458.3,2458.2,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1728678107529,1.98381,2458.3,2458.2,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1728678108425,1.577,2458.3,2458.1,2.39182]
["bitfinex-derivatives","ETHF0:USTF0",1728678108633,1.98381,2458.3,2458.2,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1728678111328,5.19161,2458.3,2458.2,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1728678112028,1.98381,2458.3,2458.1,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1728678112229,5.19161,2458.3,2458.1,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1728678112530,5.19161,2458.3,2458.2,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1728678115916,4.02161,2458.3,2458.2,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1728678116118,3.6148,2458.3,2458.2,1.57682]
["bitfinex-derivatives","ETHF0:USTF0",1728678116316,3.2078,2458.3,2458.2,1.57682]
["bitfinex-derivatives","ETHF0:USTF0",1728678117323,0.19,2458.7,2458.2,12.81482]
["bitfinex-derivatives","ETHF0:USTF0",1728678117527,8.1857,2458.9,2458.8,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1728678117722,4.0027,2458.9,2458.8,1.57672]
["bitfinex-derivatives","ETHF0:USTF0",1728678119635,4.4094,2458.9,2458.8,1.57672]
["bitfinex-derivatives","ETHF0:USTF0",1728678119828,5.5794,2458.9,2458.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728678120327,5.5794,2458.9,2458.8,1.57672]
["bitfinex-derivatives","ETHF0:USTF0",1728678120728,5.5794,2458.9,2458.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728678121231,5.5794,2458.9,2458.8,1.57672]
["bitfinex-derivatives","ETHF0:USTF0",1728678121532,5.5794,2458.9,2458.4,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1728678121533,5.1727,2458.9,2458.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728678121724,5.1727,2458.9,2458.5,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1728678121725,4.78456,2458.6,2458.5,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1728678122124,4.3778,2458.6,2458.4,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1728678122324,0.40677,2458.5,2458.4,1.97407]
["bitfinex-derivatives","ETHF0:USTF0",1728678122627,0.82387,2458.5,2458.4,1.97407]
["bitfinex-derivatives","ETHF0:USTF0",1728678122823,0.4171,2458.5,2458.4,1.97407]
["bitfinex-derivatives","ETHF0:USTF0",1728678125236,1.5871,2458.5,2458.4,1.97407]
["bitfinex-derivatives","ETHF0:USTF0",1728678127135,1.99387,2458.5,2458.4,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1728678127927,1.99387,2458.5,2458.4,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728678128133,1.5871,2458.5,2458.1,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1728678128330,1.17,2458.3,2458.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728678128634,1.5768,2458.3,2458.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728678129331,1.17,2458.3,2458.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728678129535,1.17,2458.3,2458.2,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1728678130034,1.5768,2458.3,2458.2,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1728678130225,1.5768,2458.3,2458.1,2.3848]
["bitfinex-derivatives","ETHF0:USTF0",1728678130226,0.40682,2458.2,2458.1,1.22183]
["bitfinex-derivatives","ETHF0:USTF0",1728678130429,0.40682,2458.2,2458.1,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1728678130430,1.57682,2458.2,2458.1,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1728678130625,1.57682,2458.2,2458.1,1.22183]
["bitfinex-derivatives","ETHF0:USTF0",1728678131033,1.17,2458.2,2458.1,1.22183]
["bitfinex-derivatives","ETHF0:USTF0",1728678131240,1.17,2458.2,2458.1,2.39183]
["bitfinex-derivatives","ETHF0:USTF0",1728678131437,4.78461,2458.3,2458.2,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1728678133141,0.40682,2458.2,2458.1,2.39182]
["bitfinex-derivatives","ETHF0:USTF0",1728678133743,4.78461,2458.3,2458.2,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1728678137650,3.2078,2458.3,2458.2,1.57682]
["bitfinex-derivatives","ETHF0:USTF0",1728678137850,0.4025,2458.4,2458.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728678138050,0.4025,2458.4,2458.3,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1728678138252,1.17,2458.4,2458.3,2.0008]
["bitfinex-derivatives","ETHF0:USTF0",1728678138649,1.57678,2458.4,2458.3,2.0008]
["bitfinex-derivatives","ETHF0:USTF0",1728678139351,1.57678,2458.4,2458.3,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1728678142060,4.22626579,2458.4,2458.3,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1728678142361,1.57678,2458.4,2458.3,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1728678142563,4.22626579,2458.4,2458.3,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1728678146667,1.57678,2458.4,2458.3,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1728678147373,1.17,2458.4,2458.3,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1728678147864,6.68116579,2458.5,2458.3,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1728678147865,7.44438579,2458.5,2458.4,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728678148073,2.64948579,2458.6,2458.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728678148269,6.65278579,2458.8,2458.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728678148573,6.65278579,2458.8,2458.7,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1728678149068,6.65278579,2458.8,2458.7,0.82913]
["bitfinex-derivatives","ETHF0:USTF0",1728678149273,7.05950579,2458.8,2458.7,0.82913]
["bitfinex-derivatives","ETHF0:USTF0",1728678150469,8.22950579,2458.8,2458.7,0.82913]
["bitfinex-derivatives","ETHF0:USTF0",1728678151768,8.22950579,2458.8,2458.7,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728678154279,5.58002,2458.8,2458.7,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728678155177,5.58002,2458.8,2458.7,0.82913]
["bitfinex-derivatives","ETHF0:USTF0",1728678155876,5.58002,2458.8,2458.7,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1728678156783,8.24273973,2458.8,2458.7,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1728678159975,7.83601973,2458.8,2458.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728678160478,8.24274973,2458.8,2458.7,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1728678161782,2.66271973,2458.8,2458.7,1.57673]
["bitfinex-derivatives","ETHF0:USTF0",1728678162090,2.66271973,2459.1,2458.7,11.2372]
["bitfinex-derivatives","ETHF0:USTF0",1728678162387,3.07431973,2459.3,2459.1,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1728678162577,3.07431973,2459.3,2459.2,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1728678162772,3.07431973,2459.3,2459.2,1.97365]
["bitfinex-derivatives","ETHF0:USTF0",1728678162975,0.4116,2459.3,2459.2,1.97365]
["bitfinex-derivatives","ETHF0:USTF0",1728678163181,3.07431973,2459.3,2459.2,1.97365]
["bitfinex-derivatives","ETHF0:USTF0",1728678163382,0.40667,2459.1,2459.0,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728678163582,1.17,2459.1,2459.0,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728678163779,4.3778,2459.1,2459.0,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728678164081,4.7661,2459.1,2459.0,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728678164889,5.17277,2459.1,2459.0,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728678165983,5.59007,2459.1,2459.0,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728678167881,5.1834,2459.1,2459.0,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728678168081,5.59007,2459.1,2459.0,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728678171677,5.1834,2459.1,2458.9,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1728678171877,5.1834,2459.1,2458.7,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728678171878,1.17,2459.0,2458.7,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728678172078,0.79131,2458.9,2458.6,1.5661]
["bitfinex-derivatives","ETHF0:USTF0",1728678172284,0.79131,2458.9,2458.8,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1728678172592,3.99911,2458.9,2458.8,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1728678173486,5.16911,2458.9,2458.8,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1728678175092,3.5924,2458.9,2458.8,1.57672]
["bitfinex-derivatives","ETHF0:USTF0",1728678176491,3.9991,2458.9,2458.8,1.57672]
["bitfinex-derivatives","ETHF0:USTF0",1728678177394,3.5924,2458.9,2458.8,1.57672]
["bitfinex-derivatives","ETHF0:USTF0",1728678177594,3.9991,2458.9,2458.8,1.57672]
["bitfinex-derivatives","ETHF0:USTF0",1728678177885,3.2078,2458.9,2458.8,1.57672]
["bitfinex-derivatives","ETHF0:USTF0",1728678180585,4.78449,2459.0,2458.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728678180792,4.78449,2459.0,2458.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728678180990,4.78449,2459.0,2458.9,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1728678181693,3.2078,2459.0,2458.9,1.9901]
["bitfinex-derivatives","ETHF0:USTF0",1728678181907,3.2078,2459.0,2458.9,6.0565]
["bitfinex-derivatives","ETHF0:USTF0",1728678182192,5.87051973,2459.4,2459.0,1.01672]
["bitfinex-derivatives","ETHF0:USTF0",1728678182400,5.87051973,2459.4,2459.3,1.57664]
["bitfinex-derivatives","ETHF0:USTF0",1728678182401,3.2078,2459.4,2459.3,1.57664]
["bitfinex-derivatives","ETHF0:USTF0",1728678182790,1.9607,2459.6,2459.4,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1728678182791,2.66271973,2459.6,2459.4,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1728678183099,3.61436,2459.8,2459.7,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1728678183100,6.27707973,2459.8,2459.7,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1728678183291,3.2078,2459.8,2459.7,1.57657]
["bitfinex-derivatives","ETHF0:USTF0",1728678183488,3.61435,2459.8,2459.7,1.57657]
["bitfinex-derivatives","ETHF0:USTF0",1728678183693,3.2078,2459.8,2459.7,1.57657]
["bitfinex-derivatives","ETHF0:USTF0",1728678184197,3.61435,2459.8,2459.7,1.57657]
["bitfinex-derivatives","ETHF0:USTF0",1728678184589,3.61435,2459.8,2459.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728678184796,4.78435,2459.8,2459.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728678185302,4.78435,2459.8,2459.7,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1728678186387,3.61435,2459.8,2459.7,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1728678187492,0.40657,2459.7,2459.6,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1728678187687,3.2078,2459.8,2459.2,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728678187895,3.2078,2459.8,2459.3,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1728678187896,0.40662,2459.5,2459.3,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1728678188093,0.79852,2459.4,2459.3,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1728678190201,0.79852,2459.4,2459.3,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728678190788,0.3919,2459.4,2459.0,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728678190991,0.40665,2459.3,2459.1,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1728678191197,0.40665,2459.2,2459.1,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1728678191709,0.3919,2459.4,2459.1,4.0664]
["bitfinex-derivatives","ETHF0:USTF0",1728678191904,0.3919,2459.4,2459.1,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1728678192100,0.40665,2459.2,2459.1,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1728678192506,0.40665,2459.2,2459.1,4.47307]
["bitfinex-derivatives","ETHF0:USTF0",1728678193600,3.61445,2459.2,2459.0,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1728678193799,3.61445,2459.2,2459.1,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1728678194299,0.40665,2459.2,2459.1,4.47307]
["bitfinex-derivatives","ETHF0:USTF0",1728678194802,0.40665,2459.2,2459.1,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1728678195011,2.66271973,2459.4,2459.0,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728678195301,3.2078,2459.5,2459.1,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728678195502,0.40662,2459.4,2459.3,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1728678195702,1.21402,2459.4,2459.3,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1728678196308,1.21402,2459.4,2459.2,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1728678196703,3.47011973,2459.4,2459.0,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728678196905,3.2078,2459.2,2459.0,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1728678197098,0.40667,2459.1,2459.0,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1728678197299,0.82847,2459.1,2459.0,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1728678197499,0.4218,2459.1,2459.0,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1728678200403,0.4218,2459.1,2458.8,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1728678200706,1.21009,2459.0,2458.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728678202804,0.8034,2459.0,2458.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728678207301,0.82847,2459.1,2458.8,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1728678207302,0.4218,2459.1,2459.0,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728678208499,3.2078,2459.2,2459.0,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1728678208705,6.38081973,2459.5,2459.4,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1728678208910,6.38081973,2459.5,2459.4,1.57662]
["bitfinex-derivatives","ETHF0:USTF0",1728678208911,3.6231,2459.5,2459.4,1.57662]
["bitfinex-derivatives","ETHF0:USTF0",1728678210210,4.0297,2459.5,2459.4,1.57662]
["bitfinex-derivatives","ETHF0:USTF0",1728678210405,4.0297,2459.5,2459.4,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1728678213107,3.2078,2459.5,2459.4,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1728678213614,2.66271973,2459.8,2459.4,4.0656]
["bitfinex-derivatives","ETHF0:USTF0",1728678213808,7.08106973,2459.9,2459.8,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1728678214206,7.08106973,2459.9,2459.5,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1728678214207,0.40655,2459.8,2459.7,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1728678214406,7.21594329,2459.9,2459.6,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1728678214609,0.40656,2459.8,2459.7,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1728678217921,1.10537611,2459.8,2459.7,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1728678218218,0.40656,2459.8,2459.7,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1728678219216,1.1053207,2459.8,2459.7,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1728678222321,4.3131207,2459.8,2459.7,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1728678222525,6.97408135,2459.8,2459.7,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1728678223523,6.97424625,2459.8,2459.7,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1728678223915,5.86892555,2459.8,2459.7,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1728678224425,3.61435,2459.8,2459.7,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1728678225116,3.2078,2459.8,2459.7,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1728678225317,2.66112555,2459.9,2459.5,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1728678225518,3.07042555,2460.0,2459.5,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1728678225723,0.4093,2460.0,2459.9,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1728678225926,0.81582,2460.0,2459.9,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1728678226621,0.81582,2460.0,2459.9,0.82764]
["bitfinex-derivatives","ETHF0:USTF0",1728678227719,0.81582,2460.0,2459.9,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728678227917,0.81582,2460.0,2459.8,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1728678227918,0.40654,2459.9,2459.8,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1728678228724,0.40656,2459.8,2459.7,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1728678229032,1.21926,2459.8,2459.7,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1728678230126,3.88024418,2459.8,2459.7,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1728678230927,7.08804418,2459.8,2459.7,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1728678231136,6.68148418,2459.8,2459.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728678231335,6.68148418,2459.8,2459.6,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1728678231336,0.40658,2459.7,2459.6,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1728678232431,1.57658,2459.7,2459.6,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1728678232731,4.23756418,2459.7,2459.6,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1728678232925,1.57658,2459.7,2459.6,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1728678235032,7.85148418,2459.8,2459.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728678235231,8.25804418,2459.8,2459.7,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1728678235432,8.25804418,2459.8,2459.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728678235631,8.25804418,2459.8,2459.7,0.81647]
["bitfinex-derivatives","ETHF0:USTF0",1728678236225,8.25804418,2459.8,2459.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728678237430,7.85148418,2459.8,2459.6,1.57658]
["bitfinex-derivatives","ETHF0:USTF0",1728678237736,0.40657,2459.7,2459.6,1.57658]
["bitfinex-derivatives","ETHF0:USTF0",1728678241232,0.40657,2459.7,2459.6,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1728678245538,7.85148418,2459.8,2459.5,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1728678245846,1.96409,2459.6,2459.5,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1728678246048,1.96409,2459.6,2459.5,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1728678246641,4.62507418,2459.6,2459.5,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1728678248452,0.40661,2459.5,2459.4,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1728678248641,5.20931,2459.5,2459.4,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1728678248842,6.29368418,2459.5,2459.4,1.57661]
["bitfinex-derivatives","ETHF0:USTF0",1728678249242,3.6327,2459.5,2459.4,1.57661]
["bitfinex-derivatives","ETHF0:USTF0",1728678249450,6.29368418,2459.5,2459.4,1.57661]
["bitfinex-derivatives","ETHF0:USTF0",1728678249747,3.6327,2459.5,2459.4,1.57661]
["bitfinex-derivatives","ETHF0:USTF0",1728678249945,6.29368418,2459.5,2459.4,1.57661]
["bitfinex-derivatives","ETHF0:USTF0",1728678250545,6.70028418,2459.5,2459.4,1.57661]
["bitfinex-derivatives","ETHF0:USTF0",1728678251547,4.0393,2459.5,2459.4,1.57661]
["bitfinex-derivatives","ETHF0:USTF0",1728678253349,3.6327,2459.5,2459.4,1.57661]
["bitfinex-derivatives","ETHF0:USTF0",1728678256053,4.0393,2459.5,2459.4,1.57661]
["bitfinex-derivatives","ETHF0:USTF0",1728678256452,3.6327,2459.5,2459.4,1.57661]
["bitfinex-derivatives","ETHF0:USTF0",1728678256762,3.2078,2459.5,2459.4,1.57661]
["bitfinex-derivatives","ETHF0:USTF0",1728678263348,0.7881,2459.8,2459.6,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1728678263349,2.66098418,2459.7,2459.6,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1728678263557,5.86878418,2459.8,2459.7,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1728678263760,5.86878418,2459.8,2459.7,1.57657]
["bitfinex-derivatives","ETHF0:USTF0",1728678263949,3.2078,2459.8,2459.7,1.57657]
["bitfinex-derivatives","ETHF0:USTF0",1728678264154,5.86878418,2459.8,2459.7,1.57657]
["bitfinex-derivatives","ETHF0:USTF0",1728678264355,2.66098418,2459.9,2459.8,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1728678264559,3.618,2460.1,2459.9,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1728678264560,3.06750418,2460.0,2459.9,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1728678264761,3.06999499,2460.0,2459.9,1.99124]
["bitfinex-derivatives","ETHF0:USTF0",1728678265657,0.40652,2460.0,2459.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728678266059,0.40652,2460.0,2459.9,1.57654]
["bitfinex-derivatives","ETHF0:USTF0",1728678266269,3.069913,2460.0,2459.9,1.57654]
["bitfinex-derivatives","ETHF0:USTF0",1728678266657,3.20414329,2460.0,2459.9,1.57654]
["bitfinex-derivatives","ETHF0:USTF0",1728678267356,3.61066329,2460.0,2459.9,1.57654]
["bitfinex-derivatives","ETHF0:USTF0",1728678269462,0.40652,2460.0,2459.9,1.57654]
["bitfinex-derivatives","ETHF0:USTF0",1728678269769,3.20414329,2460.0,2459.9,1.57654]
["bitfinex-derivatives","ETHF0:USTF0",1728678269965,0.40652,2460.0,2459.9,1.57654]
["bitfinex-derivatives","ETHF0:USTF0",1728678270169,7.99214329,2460.1,2459.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728678270372,3.61066329,2460.0,2459.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728678270570,4.78066329,2460.0,2459.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728678274765,4.2386096,2460.0,2459.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728678279677,4.2386096,2460.0,2459.9,1.57654]
["bitfinex-derivatives","ETHF0:USTF0",1728678281682,3.0686096,2460.0,2459.9,1.57654]
["bitfinex-derivatives","ETHF0:USTF0",1728678282982,2.6620896,2460.0,2459.9,1.57654]
["bitfinex-derivatives","ETHF0:USTF0",1728678283584,6.6865996,2460.1,2460.0,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1728678283780,6.6865996,2460.1,2460.0,1.57652]
["bitfinex-derivatives","ETHF0:USTF0",1728678284477,4.02451,2460.1,2460.0,1.57652]
["bitfinex-derivatives","ETHF0:USTF0",1728678285375,4.788,2460.1,2459.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728678285581,0.40654,2459.9,2459.8,1.57654]
["bitfinex-derivatives","ETHF0:USTF0",1728678285987,0.81324,2459.9,2459.8,1.57654]
["bitfinex-derivatives","ETHF0:USTF0",1728678288878,2.6618405,2460.0,2459.9,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1728678289082,2.6618405,2460.0,2459.9,1.57654]
["bitfinex-derivatives","ETHF0:USTF0",1728678291183,5.8696405,2460.0,2459.9,1.57654]
["bitfinex-derivatives","ETHF0:USTF0",1728678293476,3.2078,2460.0,2459.9,1.57654]
["bitfinex-derivatives","ETHF0:USTF0",1728678293683,5.8696405,2460.0,2459.9,1.57654]
["bitfinex-derivatives","ETHF0:USTF0",1728678296482,6.2761605,2460.0,2459.9,1.57654]
["bitfinex-derivatives","ETHF0:USTF0",1728678296682,7.4461605,2460.0,2459.9,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1728678299484,6.2761605,2460.0,2459.9,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1728678299685,6.2761605,2460.0,2459.9,1.57654]
["bitfinex-derivatives","ETHF0:USTF0",1728678300286,5.8696405,2460.0,2459.9,1.57654]
["bitfinex-derivatives","ETHF0:USTF0",1728678300485,5.87150496,2460.0,2459.9,1.57654]
["bitfinex-derivatives","ETHF0:USTF0",1728678301290,3.2078,2460.0,2459.9,1.57654]
["bitfinex-derivatives","ETHF0:USTF0",1728678302491,5.87150496,2460.0,2459.9,1.57654]
["bitfinex-derivatives","ETHF0:USTF0",1728678303696,6.27802496,2460.0,2459.9,1.57654]
["bitfinex-derivatives","ETHF0:USTF0",1728678304196,6.67742496,2460.0,2459.9,1.57654]
["bitfinex-derivatives","ETHF0:USTF0",1728678304395,6.67832356,2460.0,2459.9,1.57654]
["bitfinex-derivatives","ETHF0:USTF0",1728678304898,5.87240356,2460.0,2459.9,1.57654]
["bitfinex-derivatives","ETHF0:USTF0",1728678308208,3.2078,2460.0,2459.9,1.57654]
["bitfinex-derivatives","ETHF0:USTF0",1728678308505,4.01003329,2460.2,2460.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728678308705,4.01003329,2460.2,2460.1,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1728678310003,0.80589,2460.2,2460.1,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1728678311114,7.21404329,2460.3,2460.2,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728678311409,4.0099,2460.3,2460.2,1.57649]
["bitfinex-derivatives","ETHF0:USTF0",1728678312012,3.6227,2460.3,2460.2,1.57649]
["bitfinex-derivatives","ETHF0:USTF0",1728678314207,6.28623042,2460.3,2460.2,1.57649]
["bitfinex-derivatives","ETHF0:USTF0",1728678314604,3.6227,2460.3,2460.2,1.57649]
["bitfinex-derivatives","ETHF0:USTF0",1728678314811,6.28580452,2460.3,2460.2,1.57649]
["bitfinex-derivatives","ETHF0:USTF0",1728678317820,6.69227452,2460.3,2460.2,1.57649]
["bitfinex-derivatives","ETHF0:USTF0",1728678320015,4.02917,2460.3,2460.2,1.57649]
["bitfinex-derivatives","ETHF0:USTF0",1728678321620,3.6227,2460.3,2460.2,1.57649]
["bitfinex-derivatives","ETHF0:USTF0",1728678322226,6.28506078,2460.3,2460.2,1.57649]
["bitfinex-derivatives","ETHF0:USTF0",1728678322816,3.6227,2460.3,2460.2,1.57649]
["bitfinex-derivatives","ETHF0:USTF0",1728678323017,4.02917,2460.3,2460.2,1.57649]
["bitfinex-derivatives","ETHF0:USTF0",1728678324427,3.6227,2460.3,2460.2,1.57649]
["bitfinex-derivatives","ETHF0:USTF0",1728678326228,4.02917,2460.3,2460.2,1.57649]
["bitfinex-derivatives","ETHF0:USTF0",1728678327326,6.69222255,2460.3,2460.2,1.57649]
["bitfinex-derivatives","ETHF0:USTF0",1728678327635,6.28575255,2460.3,2460.2,1.57649]
["bitfinex-derivatives","ETHF0:USTF0",1728678331027,3.07795255,2460.3,2460.2,1.57649]
["bitfinex-derivatives","ETHF0:USTF0",1728678333333,0.4149,2460.3,2460.2,1.57649]
["bitfinex-derivatives","ETHF0:USTF0",1728678333728,3.07795255,2460.3,2460.2,1.57649]
["bitfinex-derivatives","ETHF0:USTF0",1728678335029,0.4149,2460.3,2460.2,1.57649]
["bitfinex-derivatives","ETHF0:USTF0",1728678336527,3.07709148,2460.3,2460.2,1.57649]
["bitfinex-derivatives","ETHF0:USTF0",1728678342031,0.4149,2460.3,2460.2,1.57649]
["bitfinex-derivatives","ETHF0:USTF0",1728678349240,3.07709148,2460.3,2460.2,1.57649]
["bitfinex-derivatives","ETHF0:USTF0",1728678350138,0.4149,2460.3,2460.2,1.57649]
["bitfinex-derivatives","ETHF0:USTF0",1728678350742,3.07709148,2460.3,2460.2,1.57649]
["bitfinex-derivatives","ETHF0:USTF0",1728678351447,2.66219148,2460.3,2460.2,1.57649]
["bitfinex-derivatives","ETHF0:USTF0",1728678351745,2.66219148,2460.6,2460.2,18.60361575]
["bitfinex-derivatives","ETHF0:USTF0",1728678352045,0.095,2460.7,2460.6,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1728678352238,0.095,2461.0,2460.6,8.85805962]
["bitfinex-derivatives","ETHF0:USTF0",1728678352439,3.07809148,2461.1,2461.0,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1728678352640,0.4159,2461.1,2461.0,1.57635]
["bitfinex-derivatives","ETHF0:USTF0",1728678352940,3.07809148,2461.1,2461.0,1.57635]
["bitfinex-derivatives","ETHF0:USTF0",1728678353441,0.4159,2461.1,2461.0,1.57635]
["bitfinex-derivatives","ETHF0:USTF0",1728678354147,0.40638,2460.9,2460.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728678354435,3.2078,2460.9,2460.8,1.57639]
["bitfinex-derivatives","ETHF0:USTF0",1728678354642,3.61417,2460.9,2460.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728678354943,4.03597,2460.9,2460.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728678355238,4.03597,2460.9,2460.8,1.57639]
["bitfinex-derivatives","ETHF0:USTF0",1728678355543,3.6296,2460.9,2460.8,1.57639]
["bitfinex-derivatives","ETHF0:USTF0",1728678356042,4.03597,2460.9,2460.8,1.57639]
["bitfinex-derivatives","ETHF0:USTF0",1728678356235,3.6296,2460.9,2460.8,1.57639]
["bitfinex-derivatives","ETHF0:USTF0",1728678357137,6.29179148,2460.9,2460.8,1.57639]
["bitfinex-derivatives","ETHF0:USTF0",1728678357341,3.6296,2460.9,2460.8,1.57639]
["bitfinex-derivatives","ETHF0:USTF0",1728678359837,5.20597,2460.9,2460.8,1.57639]
["bitfinex-derivatives","ETHF0:USTF0",1728678360037,7.86816148,2460.9,2460.8,1.57639]
["bitfinex-derivatives","ETHF0:USTF0",1728678360343,5.20597,2460.9,2460.8,1.57639]
["bitfinex-derivatives","ETHF0:USTF0",1728678360737,7.86816148,2460.9,2460.8,1.57639]
["bitfinex-derivatives","ETHF0:USTF0",1728678361339,7.86816148,2460.9,2460.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728678361543,7.46179148,2460.9,2460.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728678361843,1.97459,2460.8,2460.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728678362237,1.97459,2460.8,2460.6,1.22141]
["bitfinex-derivatives","ETHF0:USTF0",1728678362238,1.5682,2460.8,2460.6,2.39141]
["bitfinex-derivatives","ETHF0:USTF0",1728678362444,0.4064,2460.7,2460.6,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1728678362742,0.40644,2460.5,2460.4,1.57645]
["bitfinex-derivatives","ETHF0:USTF0",1728678362947,4.78424,2460.5,2460.4,1.57645]
["bitfinex-derivatives","ETHF0:USTF0",1728678363347,4.43084,2460.5,2460.4,1.57645]
["bitfinex-derivatives","ETHF0:USTF0",1728678363548,4.0244,2460.5,2460.4,1.57645]
["bitfinex-derivatives","ETHF0:USTF0",1728678363735,0.8166,2460.5,2460.4,1.57645]
["bitfinex-derivatives","ETHF0:USTF0",1728678363943,4.43084,2460.5,2460.4,1.57645]
["bitfinex-derivatives","ETHF0:USTF0",1728678365448,4.43084,2460.5,2460.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728678365755,5.1944,2460.5,2460.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728678365938,5.1944,2460.5,2460.3,1.57645]
["bitfinex-derivatives","ETHF0:USTF0",1728678366139,5.60085,2460.5,2460.4,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1728678366347,5.60084,2460.5,2460.4,1.57645]
["bitfinex-derivatives","ETHF0:USTF0",1728678366544,4.43084,2460.5,2460.4,1.57645]
["bitfinex-derivatives","ETHF0:USTF0",1728678366848,0.4077,2460.6,2460.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728678367151,7.06239148,2460.8,2460.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728678367448,7.06239148,2460.8,2460.7,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1728678367650,7.06239148,2460.8,2460.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728678367850,4.4002,2460.8,2460.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728678368447,7.06239148,2460.8,2460.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728678368648,4.4002,2460.8,2460.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728678368857,7.06239148,2460.8,2460.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728678369245,4.4002,2460.8,2460.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728678369446,7.06239148,2460.8,2460.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728678371743,4.4002,2460.8,2460.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728678372949,5.1638,2460.8,2460.6,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1728678373252,5.1638,2460.8,2460.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728678373253,0.40642,2460.6,2460.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728678373555,6.67270917,2460.5,2460.4,1.57645]
["bitfinex-derivatives","ETHF0:USTF0",1728678373765,7.08610917,2460.5,2460.4,1.57645]
["bitfinex-derivatives","ETHF0:USTF0",1728678373951,4.42885,2460.5,2460.4,1.57645]
["bitfinex-derivatives","ETHF0:USTF0",1728678374256,7.08610917,2460.5,2460.4,1.57645]
["bitfinex-derivatives","ETHF0:USTF0",1728678374750,6.67965917,2460.5,2460.4,1.57645]
["bitfinex-derivatives","ETHF0:USTF0",1728678375142,4.0224,2460.5,2460.4,1.57645]
["bitfinex-derivatives","ETHF0:USTF0",1728678375548,6.67965917,2460.5,2460.4,1.57645]
["bitfinex-derivatives","ETHF0:USTF0",1728678376156,4.0224,2460.5,2460.4,1.57645]
["bitfinex-derivatives","ETHF0:USTF0",1728678376358,6.67965917,2460.5,2460.4,1.57645]
["bitfinex-derivatives","ETHF0:USTF0",1728678376558,8.25609917,2460.5,2460.4,1.57645]
["bitfinex-derivatives","ETHF0:USTF0",1728678377250,0.40646,2460.4,2460.3,1.57646]
["bitfinex-derivatives","ETHF0:USTF0",1728678377457,0.83076,2460.4,2460.3,1.57646]
["bitfinex-derivatives","ETHF0:USTF0",1728678378449,0.40647,2460.3,2460.2,1.57647]
["bitfinex-derivatives","ETHF0:USTF0",1728678378650,0.40649,2460.2,2460.1,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728678378858,3.6264,2460.2,2460.1,1.57649]
["bitfinex-derivatives","ETHF0:USTF0",1728678379256,0.4186,2460.2,2460.1,1.57649]
["bitfinex-derivatives","ETHF0:USTF0",1728678379559,0.4243,2460.4,2460.3,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1728678379757,0.8429,2460.4,2460.3,1.57647]
["bitfinex-derivatives","ETHF0:USTF0",1728678380149,3.90660917,2460.4,2460.3,1.57647]
["bitfinex-derivatives","ETHF0:USTF0",1728678380354,5.07660917,2460.4,2460.3,1.57647]
["bitfinex-derivatives","ETHF0:USTF0",1728678380554,5.07660917,2460.4,2460.3,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1728678383364,2.41935,2460.4,2460.3,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1728678383670,5.07660917,2460.4,2460.3,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1728678383869,2.41935,2460.4,2460.3,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1728678384074,5.07660917,2460.4,2460.3,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1728678384369,2.0129,2460.4,2460.2,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1728678384562,4.78427,2460.3,2460.2,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1728678385364,4.78427,2460.3,2460.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1728678385565,0.4065,2460.1,2460.0,2.39151]
["bitfinex-derivatives","ETHF0:USTF0",1728678385770,0.4065,2460.1,2460.0,2.79871]
["bitfinex-derivatives","ETHF0:USTF0",1728678386276,0.8273,2460.1,2460.0,2.79871]
["bitfinex-derivatives","ETHF0:USTF0",1728678386867,1.9973,2460.1,2460.0,0.81372]
["bitfinex-derivatives","ETHF0:USTF0",1728678387070,0.8273,2460.1,2460.0,1.98372]
["bitfinex-derivatives","ETHF0:USTF0",1728678391175,4.3778,2460.3,2460.0,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1728678391476,0.40649,2460.2,2460.1,1.57649]
["bitfinex-derivatives","ETHF0:USTF0",1728678395275,0.40649,2460.2,2460.1,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728678397075,3.61429,2460.2,2460.1,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728678402887,0.40649,2460.2,2460.1,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728678403086,3.61429,2460.2,2460.1,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728678403582,0.40649,2460.2,2460.1,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728678403782,3.61429,2460.2,2460.1,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728678405083,0.40649,2460.2,2460.1,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728678405281,6.27154917,2460.2,2460.1,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728678405990,3.2078,2460.2,2460.1,1.57649]
["bitfinex-derivatives","ETHF0:USTF0",1728678406290,3.2078,2460.2,2460.1,5.64129]
["bitfinex-derivatives","ETHF0:USTF0",1728678408987,2.65725917,2460.4,2460.3,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1728678409187,5.86505917,2460.4,2460.3,1.57647]
["bitfinex-derivatives","ETHF0:USTF0",1728678409487,3.61425,2460.4,2460.3,1.57647]
["bitfinex-derivatives","ETHF0:USTF0",1728678409690,3.61425,2460.4,2460.3,1.96547]
["bitfinex-derivatives","ETHF0:USTF0",1728678413691,3.2078,2460.4,2460.3,1.96547]
["bitfinex-derivatives","ETHF0:USTF0",1728678413900,5.86958978,2460.4,2460.3,1.96547]
["bitfinex-derivatives","ETHF0:USTF0",1728678414200,5.86958978,2460.4,2460.3,2.35007]
["bitfinex-derivatives","ETHF0:USTF0",1728678415788,6.27603978,2460.4,2460.3,2.35007]
["bitfinex-derivatives","ETHF0:USTF0",1728678416295,3.61425,2460.4,2460.3,2.35007]
["bitfinex-derivatives","ETHF0:USTF0",1728678417297,6.27742377,2460.4,2460.3,2.35007]
["bitfinex-derivatives","ETHF0:USTF0",1728678419591,5.87097377,2460.4,2460.3,6.41487]
["bitfinex-derivatives","ETHF0:USTF0",1728678419791,3.2078,2460.4,2460.3,6.41487]
["bitfinex-derivatives","ETHF0:USTF0",1728678419991,5.87097377,2460.4,2460.3,6.41487]
["bitfinex-derivatives","ETHF0:USTF0",1728678421903,6.27742377,2460.4,2460.3,6.41487]
["bitfinex-derivatives","ETHF0:USTF0",1728678422103,6.27742377,2460.4,2460.3,2.35007]
["bitfinex-derivatives","ETHF0:USTF0",1728678422499,5.87097377,2460.4,2460.3,2.35007]
["bitfinex-derivatives","ETHF0:USTF0",1728678423600,3.2078,2460.4,2460.3,6.41487]
["bitfinex-derivatives","ETHF0:USTF0",1728678423801,2.66317377,2460.6,2460.5,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728678424107,5.87097377,2460.8,2460.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728678424416,3.2078,2460.8,2460.7,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1728678424705,2.66317377,2460.9,2460.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728678424905,2.66317377,2460.9,2460.8,1.57639]
["bitfinex-derivatives","ETHF0:USTF0",1728678425206,3.06487377,2461.0,2460.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728678425395,3.06487377,2461.0,2460.9,1.57637]
["bitfinex-derivatives","ETHF0:USTF0",1728678426404,0.4017,2461.0,2460.9,1.57637]
["bitfinex-derivatives","ETHF0:USTF0",1728678426609,3.06487377,2461.0,2460.9,1.57637]
["bitfinex-derivatives","ETHF0:USTF0",1728678426911,0.4017,2461.0,2460.9,1.57637]
["bitfinex-derivatives","ETHF0:USTF0",1728678427305,1.5717,2461.0,2460.6,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1728678427599,1.5717,2461.0,2460.7,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1728678427600,1.57639,2460.8,2460.7,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1728678428398,1.17,2460.8,2460.7,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1728678428803,1.991,2460.8,2460.7,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1728678438105,1.991,2460.8,2460.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728678438609,0.821,2460.8,2460.7,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1728678439414,0.4035,2460.8,2460.7,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1728678439616,0.4017,2461.0,2460.9,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1728678440011,1.97805,2461.0,2460.9,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1728678440209,0.4017,2461.0,2460.9,1.57637]
["bitfinex-derivatives","ETHF0:USTF0",1728678440406,3.2078,2461.1,2461.0,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1728678440617,0.3845,2461.3,2461.2,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1728678440814,0.3845,2461.3,2461.2,1.57632]
["bitfinex-derivatives","ETHF0:USTF0",1728678445416,0.8218,2461.4,2461.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728678445617,0.8218,2461.4,2461.3,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1728678445917,3.6261,2461.5,2461.4,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1728678446114,4.03237,2461.5,2461.4,1.57629]
["bitfinex-derivatives","ETHF0:USTF0",1728678446314,3.6261,2461.5,2461.4,1.57629]
["bitfinex-derivatives","ETHF0:USTF0",1728678447714,5.20239,2461.5,2461.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728678447911,5.20239,2461.5,2461.4,1.57629]
["bitfinex-derivatives","ETHF0:USTF0",1728678450228,3.6261,2461.5,2461.4,1.57629]
["bitfinex-derivatives","ETHF0:USTF0",1728678451119,3.2078,2461.5,2461.4,1.57629]
["bitfinex-derivatives","ETHF0:USTF0",1728678451327,3.2078,2461.5,2461.4,5.63869]
["bitfinex-derivatives","ETHF0:USTF0",1728678452820,0.8087,2461.7,2461.6,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1728678453124,3.2078,2461.8,2461.7,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728678453317,3.2078,2461.8,2461.7,1.57624]
["bitfinex-derivatives","ETHF0:USTF0",1728678453515,3.61402,2461.8,2461.7,1.57624]
["bitfinex-derivatives","ETHF0:USTF0",1728678454721,3.61402,2461.8,2461.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728678455419,3.61402,2461.8,2461.6,1.57625]
["bitfinex-derivatives","ETHF0:USTF0",1728678455420,0.40624,2461.7,2461.6,1.57625]
["bitfinex-derivatives","ETHF0:USTF0",1728678455621,0.82704,2461.7,2461.6,1.57625]
["bitfinex-derivatives","ETHF0:USTF0",1728678456327,1.5908,2461.7,2461.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728678456623,0.40627,2461.5,2461.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728678456827,0.40627,2461.5,2461.2,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1728678456828,4.3778,2461.5,2461.2,1.57632]
["bitfinex-derivatives","ETHF0:USTF0",1728678457025,1.5763,2461.3,2461.2,1.57632]
["bitfinex-derivatives","ETHF0:USTF0",1728678457429,0.40632,2461.2,2461.1,1.24183]
["bitfinex-derivatives","ETHF0:USTF0",1728678457616,3.61412,2461.2,2461.1,2.0055]
["bitfinex-derivatives","ETHF0:USTF0",1728678457922,4.78412,2461.2,2461.1,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728678458318,3.61412,2461.2,2461.1,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1728678458816,3.61412,2461.2,2461.1,1.98854]
["bitfinex-derivatives","ETHF0:USTF0",1728678463123,2.75817377,2461.7,2461.1,5.6454]
["bitfinex-derivatives","ETHF0:USTF0",1728678463321,2.75817377,2461.7,2461.5,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1728678463322,0.3941,2461.6,2461.5,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1728678463926,0.4211,2461.7,2461.6,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1728678464732,0.82734,2461.7,2461.6,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1728678464929,0.82734,2461.7,2461.6,1.57626]
["bitfinex-derivatives","ETHF0:USTF0",1728678466530,1.99734,2461.7,2461.6,1.57626]
["bitfinex-derivatives","ETHF0:USTF0",1728678466836,0.40627,2461.5,2461.4,1.57628]
["bitfinex-derivatives","ETHF0:USTF0",1728678467138,4.78407,2461.5,2461.4,1.57628]
["bitfinex-derivatives","ETHF0:USTF0",1728678467835,3.61407,2461.5,2461.4,1.57628]
["bitfinex-derivatives","ETHF0:USTF0",1728678471530,0.40627,2461.5,2461.4,1.57628]
["bitfinex-derivatives","ETHF0:USTF0",1728678471735,3.61407,2461.5,2461.4,1.57628]
["bitfinex-derivatives","ETHF0:USTF0",1728678472337,4.78407,2461.5,2461.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728678472540,0.40629,2461.4,2461.3,1.57629]
["bitfinex-derivatives","ETHF0:USTF0",1728678472736,0.81809,2461.4,2461.3,1.57629]
["bitfinex-derivatives","ETHF0:USTF0",1728678472939,0.40631,2461.3,2461.2,1.57631]
["bitfinex-derivatives","ETHF0:USTF0",1728678473139,0.81061,2461.3,2461.2,1.57631]
["bitfinex-derivatives","ETHF0:USTF0",1728678474644,0.4043,2461.3,2461.2,1.57631]
["bitfinex-derivatives","ETHF0:USTF0",1728678475130,0.8106,2461.3,2461.2,1.57631]
["bitfinex-derivatives","ETHF0:USTF0",1728678476529,0.4043,2461.3,2461.2,1.57631]
["bitfinex-derivatives","ETHF0:USTF0",1728678477132,0.8106,2461.3,2461.2,1.57631]
["bitfinex-derivatives","ETHF0:USTF0",1728678478038,3.6121,2461.3,2461.2,1.57631]
["bitfinex-derivatives","ETHF0:USTF0",1728678479138,4.0184,2461.3,2461.2,1.57631]
["bitfinex-derivatives","ETHF0:USTF0",1728678479539,3.6121,2461.3,2461.2,1.57631]
["bitfinex-derivatives","ETHF0:USTF0",1728678482146,0.4043,2461.3,2461.2,1.57631]
["bitfinex-derivatives","ETHF0:USTF0",1728678483540,1.5743,2461.3,2461.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728678483748,0.40633,2461.2,2461.1,1.57632]
["bitfinex-derivatives","ETHF0:USTF0",1728678484133,0.82243,2461.2,2461.1,1.57632]
["bitfinex-derivatives","ETHF0:USTF0",1728678484544,0.4161,2461.2,2461.1,1.57632]
["bitfinex-derivatives","ETHF0:USTF0",1728678485243,0.4043,2461.3,2461.2,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1728678485437,0.4043,2461.3,2461.2,1.57632]
["bitfinex-derivatives","ETHF0:USTF0",1728678486241,0.8106,2461.3,2461.2,1.57632]
["bitfinex-derivatives","ETHF0:USTF0",1728678488957,0.40634,2461.2,2461.1,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1728678490148,0.40634,2461.2,2461.1,1.57633]
["bitfinex-derivatives","ETHF0:USTF0",1728678490549,4.23747377,2461.3,2461.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728678490853,4.64378377,2461.3,2461.2,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1728678491756,3.47378377,2461.3,2461.2,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1728678491963,0.81061,2461.3,2461.2,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1728678492257,3.47378377,2461.3,2461.2,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1728678493254,0.81061,2461.3,2461.2,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1728678499471,0.40632,2461.2,2461.1,1.57633]
["bitfinex-derivatives","ETHF0:USTF0",1728678500751,0.40632,2461.2,2461.1,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1728678500752,1.57632,2461.2,2461.1,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1728678500947,0.40634,2461.1,2461.0,1.06539324]
["bitfinex-derivatives","ETHF0:USTF0",1728678501159,0.40637,2461.0,2460.9,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1728678501361,4.23722991,2461.0,2460.9,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1728678502857,1.5735,2461.0,2460.9,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1728678503055,4.23722991,2461.0,2460.9,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1728678503559,1.5735,2461.0,2460.9,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1728678506970,6.69897991,2461.1,2461.0,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1728678507269,5.20525,2461.1,2461.0,1.97905]
["bitfinex-derivatives","ETHF0:USTF0",1728678509771,7.86897991,2461.1,2461.0,1.97905]
["bitfinex-derivatives","ETHF0:USTF0",1728678510369,5.20525,2461.1,2461.0,1.97905]
["bitfinex-derivatives","ETHF0:USTF0",1728678511461,5.20525,2461.1,2461.0,0.80905]
["bitfinex-derivatives","ETHF0:USTF0",1728678516974,1.99745,2461.1,2461.0,0.80905]
["bitfinex-derivatives","ETHF0:USTF0",1728678517174,7.86897991,2461.1,2461.0,0.80905]
["bitfinex-derivatives","ETHF0:USTF0",1728678518168,1.99745,2461.1,2461.0,0.80905]
["bitfinex-derivatives","ETHF0:USTF0",1728678518366,5.20525,2461.1,2461.0,0.80905]
["bitfinex-derivatives","ETHF0:USTF0",1728678519277,7.86897991,2461.1,2461.0,0.80905]
["bitfinex-derivatives","ETHF0:USTF0",1728678519579,5.20525,2461.1,2461.0,0.80905]
["bitfinex-derivatives","ETHF0:USTF0",1728678519768,7.86897991,2461.1,2461.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728678520374,7.46262991,2461.1,2460.9,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1728678520574,0.40635,2461.0,2460.9,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1728678525583,3.61415,2461.0,2460.9,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1728678525779,3.61415,2461.0,2460.9,1.57635]
["bitfinex-derivatives","ETHF0:USTF0",1728678530196,0.40635,2461.0,2460.9,1.57635]
["bitfinex-derivatives","ETHF0:USTF0",1728678532000,0.40635,2461.0,2460.9,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1728678538406,3.07007991,2461.0,2460.9,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1728678539106,0.40635,2461.0,2460.9,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1728678539408,3.07007991,2461.0,2460.9,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1728678539607,2.66372991,2461.0,2460.9,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1728678539795,0.40635,2461.0,2460.9,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1728678540401,3.07007991,2461.0,2460.9,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1728678545312,2.66372991,2461.0,2460.9,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1728678545506,3.07007991,2461.0,2460.9,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1728678546319,2.66372991,2461.0,2460.9,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1728678546527,0.40635,2461.0,2460.9,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1728678546920,3.07074303,2461.0,2460.9,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1728678547220,0.40635,2461.0,2460.9,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1728678547521,3.07079525,2461.0,2460.9,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1728678548111,2.66444525,2461.0,2460.9,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1728678548310,0.40635,2461.0,2460.9,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1728678549512,3.07083741,2461.0,2460.9,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1728678550024,0.40635,2461.0,2460.9,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1728678553319,0.4211,2461.1,2460.8,2.64979324]
["bitfinex-derivatives","ETHF0:USTF0",1728678553626,4.03525,2461.1,2461.0,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1728678560131,0.82745,2461.1,2461.0,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1728678560536,4.03525,2461.1,2461.0,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1728678562233,0.40635,2461.0,2460.9,1.47175324]
["bitfinex-derivatives","ETHF0:USTF0",1728678562534,3.87990146,2461.0,2460.9,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1728678564431,5.04990146,2461.0,2460.9,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1728678564934,5.04988933,2461.0,2460.9,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1728678565241,2.38455,2461.0,2460.9,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1728678565940,5.0499405,2461.0,2460.9,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1728678566232,0.40637,2460.9,2460.8,1.06539324]
["bitfinex-derivatives","ETHF0:USTF0",1728678566434,0.40639,2460.8,2460.6,1.47180324]
["bitfinex-derivatives","ETHF0:USTF0",1728678566641,0.8338,2460.7,2460.6,2.64180324]
["bitfinex-derivatives","ETHF0:USTF0",1728678566835,3.90486593,2460.7,2460.6,2.64180324]
["bitfinex-derivatives","ETHF0:USTF0",1728678567236,3.49846593,2460.7,2460.6,2.64180324]
["bitfinex-derivatives","ETHF0:USTF0",1728678567543,4.63526593,2460.8,2460.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728678567946,0.4064,2460.7,2460.6,2.64179324]
["bitfinex-derivatives","ETHF0:USTF0",1728678569439,0.4064,2460.7,2460.6,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1728678569639,0.4064,2460.7,2460.6,2.64179324]
["bitfinex-derivatives","ETHF0:USTF0",1728678569842,0.4064,2460.7,2460.6,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1728678570340,3.07106593,2460.7,2460.6,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1728678572739,0.4064,2460.7,2460.6,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1728678577144,3.628,2460.9,2460.6,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1728678577145,6.29266593,2460.9,2460.6,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1728678577447,5.87246593,2460.9,2460.8,1.57639]
["bitfinex-derivatives","ETHF0:USTF0",1728678577846,5.87246593,2460.9,2460.8,1.99359]
["bitfinex-derivatives","ETHF0:USTF0",1728678578545,2.66466593,2461.2,2460.8,13.88659324]
["bitfinex-derivatives","ETHF0:USTF0",1728678578746,2.66466593,2461.2,2461.1,1.57634]
["bitfinex-derivatives","ETHF0:USTF0",1728678579441,6.27546593,2461.3,2461.2,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1728678579640,6.27546593,2461.3,2461.2,2.36992]
["bitfinex-derivatives","ETHF0:USTF0",1728678580942,5.87246593,2461.3,2461.2,2.36992]
["bitfinex-derivatives","ETHF0:USTF0",1728678583437,7.04246593,2461.3,2461.2,2.36992]
["bitfinex-derivatives","ETHF0:USTF0",1728678586048,5.87246593,2461.3,2461.2,2.36992]
["bitfinex-derivatives","ETHF0:USTF0",1728678586251,3.2078,2461.3,2461.2,2.36992]
["bitfinex-derivatives","ETHF0:USTF0",1728678588148,4.7841,2461.3,2461.2,2.36992]
["bitfinex-derivatives","ETHF0:USTF0",1728678589256,4.3778,2461.3,2461.2,2.36992]
["bitfinex-derivatives","ETHF0:USTF0",1728678589753,4.7841,2461.3,2461.2,2.36992]
["bitfinex-derivatives","ETHF0:USTF0",1728678591945,3.2078,2461.3,2461.2,2.36992]
["bitfinex-derivatives","ETHF0:USTF0",1728678595063,3.6141,2461.3,2461.2,2.36992]
["bitfinex-derivatives","ETHF0:USTF0",1728678595750,3.2078,2461.3,2461.2,2.36992]
["bitfinex-derivatives","ETHF0:USTF0",1728678597161,3.6141,2461.3,2461.2,2.36992]
["bitfinex-derivatives","ETHF0:USTF0",1728678597365,0.4063,2461.3,2461.2,2.36992]
["bitfinex-derivatives","ETHF0:USTF0",1728678598059,1.9817,2461.4,2461.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728678598752,4.64636593,2461.4,2461.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728678599555,1.9817,2461.4,2461.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728678600954,8.8464,2461.4,2460.9,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1728678601153,8.8464,2461.4,2460.9,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1728678601154,1.17,2461.0,2460.9,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1728678601554,2.4237,2461.0,2460.9,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1728678604268,2.83005,2461.0,2460.9,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1728678605963,6.03785,2461.0,2460.9,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1728678607973,0.40637,2460.9,2460.8,1.57638]
["bitfinex-derivatives","ETHF0:USTF0",1728678608371,0.40637,2460.9,2460.8,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1728678609269,1.17,2460.9,2460.5,1.48989324]
["bitfinex-derivatives","ETHF0:USTF0",1728678609477,1.57642,2460.6,2460.5,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1728678609773,1.17,2460.6,2460.4,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728678609974,2.4004,2460.5,2460.2,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1728678610175,1.17,2460.3,2460.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728678610376,1.17,2460.3,2460.2,1.57649]
["bitfinex-derivatives","ETHF0:USTF0",1728678611278,1.17,2460.3,2460.2,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728678615064,1.17,2460.3,2460.1,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728678615369,3.2078,2460.4,2460.1,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728678615370,1.17,2460.2,2460.1,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728678615570,1.57649,2460.2,2460.1,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728678616574,1.17,2460.2,2460.1,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728678616869,1.17,2460.2,2459.9,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1728678617070,2.0127,2460.1,2460.0,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1728678617469,2.4192,2460.1,2460.0,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1728678618473,2.0127,2460.1,2460.0,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1728678619073,2.0127,2460.1,2460.0,1.57652]
["bitfinex-derivatives","ETHF0:USTF0",1728678620270,2.0127,2460.1,2460.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728678620466,2.8294,2460.1,2460.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728678620678,2.4229,2460.1,2459.9,2.3743]
["bitfinex-derivatives","ETHF0:USTF0",1728678620978,2.82941,2460.1,2460.0,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1728678623076,2.4229,2460.1,2460.0,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1728678623478,2.8294,2460.1,2460.0,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1728678624575,2.4229,2460.1,2460.0,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1728678624871,2.8294,2460.1,2460.0,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1728678625270,2.4229,2460.1,2460.0,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1728678625475,2.8294,2460.1,2460.0,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1728678626181,1.2529,2460.1,2460.0,1.57652]
["bitfinex-derivatives","ETHF0:USTF0",1728678626381,3.2078,2460.4,2460.0,5.64132]
["bitfinex-derivatives","ETHF0:USTF0",1728678626588,1.17,2460.5,2460.4,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1728678627575,1.57644,2460.5,2460.4,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1728678628682,1.57644,2460.5,2460.2,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728678628683,0.40647,2460.3,2460.2,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728678628880,0.4065,2460.2,2460.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728678629187,0.4065,2460.1,2460.0,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1728678629482,1.17,2460.1,2460.0,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1728678633486,1.5765,2460.1,2460.0,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1728678633880,1.17,2460.1,2460.0,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1728678634085,1.5765,2460.1,2460.0,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1728678642784,1.5765,2460.1,2459.6,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728678642785,0.40657,2459.7,2459.6,0.50157]
["bitfinex-derivatives","ETHF0:USTF0",1728678642995,1.17,2459.7,2459.6,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1728678643285,1.57657,2459.7,2459.6,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1728678643586,2.38637,2459.7,2459.6,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1728678647178,3.2078,2459.8,2459.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728678647377,3.2078,2459.8,2459.7,1.57657]
["bitfinex-derivatives","ETHF0:USTF0",1728678647787,3.2078,2459.8,2459.7,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1728678647788,4.3778,2459.8,2459.7,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1728678649990,1.17,2459.8,2459.7,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1728678652989,1.17,2459.8,2459.7,1.98147]
["bitfinex-derivatives","ETHF0:USTF0",1728678653783,1.17,2459.9,2459.8,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1728678653979,1.17,2459.9,2459.8,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1728678654790,1.57654,2459.9,2459.8,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1728678654984,1.5657,2459.9,2459.8,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1728678662390,1.17,2459.9,2459.8,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1728678667098,1.57652,2460.0,2459.9,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1728678669100,0.40655,2459.8,2459.7,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1728678669294,1.57655,2459.8,2459.7,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1728678669494,1.57655,2459.8,2459.6,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1728678669495,0.40657,2459.7,2459.6,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1728678669695,0.7752,2459.7,2459.6,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1728678669899,0.7752,2459.7,2459.6,4.47217]
["bitfinex-derivatives","ETHF0:USTF0",1728678670596,0.7752,2459.7,2459.6,4.89087]
["bitfinex-derivatives","ETHF0:USTF0",1728678672404,0.7752,2459.7,2459.6,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1728678672699,0.7752,2459.7,2459.5,1.06539324]
["bitfinex-derivatives","ETHF0:USTF0",1728678672700,1.9452,2459.7,2459.5,1.06539324]
["bitfinex-derivatives","ETHF0:USTF0",1728678672904,0.4066,2459.5,2459.4,1.47199324]
["bitfinex-derivatives","ETHF0:USTF0",1728678673106,1.5766,2459.5,2459.4,1.47199324]
["bitfinex-derivatives","ETHF0:USTF0",1728678673400,1.5766,2459.5,2459.4,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728678673401,2.0011,2459.5,2459.4,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728678674102,1.5945,2459.5,2459.4,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728678674502,0.40662,2459.4,2459.3,1.88039324]
["bitfinex-derivatives","ETHF0:USTF0",1728678674699,5.17922,2459.4,2459.3,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1728678675198,4.7726,2459.4,2459.1,1.06539324]
["bitfinex-derivatives","ETHF0:USTF0",1728678675399,1.17,2459.2,2459.0,1.06539324]
["bitfinex-derivatives","ETHF0:USTF0",1728678675699,4.7739,2459.1,2458.7,2.35439324]
["bitfinex-derivatives","ETHF0:USTF0",1728678675891,4.7739,2459.1,2458.7,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1728678675892,4.3778,2458.8,2458.7,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1728678676095,4.3778,2458.8,2458.7,1.22173]
["bitfinex-derivatives","ETHF0:USTF0",1728678680595,0.40675,2458.7,2458.5,0.80706]
["bitfinex-derivatives","ETHF0:USTF0",1728678680798,0.40677,2458.5,2458.4,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728678680997,1.57677,2458.5,2458.4,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728678681198,1.98367,2458.5,2458.3,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1728678681399,1.5768,2458.4,2458.2,1.22181]
["bitfinex-derivatives","ETHF0:USTF0",1728678681601,1.5662,2458.3,2458.2,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1728678681806,1.5662,2458.3,2458.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728678681997,1.17,2458.2,2458.1,0.82823]
["bitfinex-derivatives","ETHF0:USTF0",1728678682203,1.5675,2458.2,2458.1,0.82823]
["bitfinex-derivatives","ETHF0:USTF0",1728678682405,4.7753,2458.2,2458.1,0.82823]
["bitfinex-derivatives","ETHF0:USTF0",1728678682805,5.18213,2458.2,2457.7,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1728678683005,5.18213,2458.2,2457.8,0.82828]
["bitfinex-derivatives","ETHF0:USTF0",1728678683006,1.17,2457.9,2457.8,0.82828]
["bitfinex-derivatives","ETHF0:USTF0",1728678683412,0.4069,2458.1,2457.8,5.6602]
["bitfinex-derivatives","ETHF0:USTF0",1728678683611,1.17,2458.1,2458.0,1.57685]
["bitfinex-derivatives","ETHF0:USTF0",1728678684513,3.6053,2458.2,2458.1,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1728678685308,0.3975,2458.2,2458.1,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1728678685904,0.4222,2458.4,2457.8,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1728678686105,3.8143,2458.5,2458.4,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728678686304,3.6243,2458.5,2458.4,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728678689519,0.4165,2458.5,2458.4,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728678690909,3.6243,2458.5,2458.4,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728678691520,3.2078,2458.5,2458.4,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728678697415,0.4222,2458.6,2458.5,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1728678704921,3.5946,2458.8,2458.7,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1728678706629,4.7646,2458.8,2458.7,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1728678707018,1.5568,2458.8,2458.7,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1728678709531,1.5568,2458.8,2458.7,1.57673]
["bitfinex-derivatives","ETHF0:USTF0",1728678709532,0.3868,2458.8,2458.7,1.57673]
["bitfinex-derivatives","ETHF0:USTF0",1728678710223,1.5568,2458.8,2458.7,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1728678711824,4.41861,2458.9,2458.8,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1728678711825,3.2078,2458.9,2458.8,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1728678712023,4.3778,2458.9,2458.8,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1728678713817,0.40673,2458.8,2458.7,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1728678714026,2.40683,2458.8,2458.7,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1728678714622,2.0001,2458.8,2458.7,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1728678720529,2.0001,2458.8,2458.4,1.46059324]
["bitfinex-derivatives","ETHF0:USTF0",1728678720732,1.17,2458.5,2458.4,1.86737324]
["bitfinex-derivatives","ETHF0:USTF0",1728678720938,1.17,2458.5,2458.4,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1728678721332,1.17,2458.5,2458.4,1.86737324]
["bitfinex-derivatives","ETHF0:USTF0",1728678722037,1.17,2458.5,2458.4,1.47217324]
["bitfinex-derivatives","ETHF0:USTF0",1728678722232,1.17,2458.5,2458.4,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728678722638,1.98807,2458.5,2458.4,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728678725729,1.5813,2458.5,2458.4,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728678726037,1.98807,2458.5,2458.4,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728678727342,1.5813,2458.5,2458.4,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728678728436,0.3911,2458.7,2458.6,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1728678728750,3.6175,2458.9,2458.8,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1728678728938,4.7875,2458.9,2458.8,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1728678729235,1.5797,2458.9,2458.8,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1728678730036,0.8284,2459.1,2458.7,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1728678730245,1.17,2458.9,2458.8,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1728678736245,1.17,2458.9,2458.5,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1728678736246,1.17,2458.9,2458.5,1.90481155]
["bitfinex-derivatives","ETHF0:USTF0",1728678736443,0.40674,2458.7,2458.6,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1728678736742,0.40674,2458.7,2458.5,1.48161155]
["bitfinex-derivatives","ETHF0:USTF0",1728678736743,1.17,2458.7,2458.5,1.48161155]
["bitfinex-derivatives","ETHF0:USTF0",1728678736946,2.37205,2458.6,2458.5,1.88837155]
["bitfinex-derivatives","ETHF0:USTF0",1728678737146,1.9653,2458.6,2458.5,1.88837155]
["bitfinex-derivatives","ETHF0:USTF0",1728678737543,1.9653,2458.6,2458.5,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1728678738944,1.17,2458.6,2458.5,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1728678739150,1.17,2458.6,2458.5,2.28457155]
["bitfinex-derivatives","ETHF0:USTF0",1728678739348,1.17,2458.7,2458.6,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1728678739750,1.17,2458.7,2458.6,0.83105]
["bitfinex-derivatives","ETHF0:USTF0",1728678741245,1.5906,2458.8,2458.6,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1728678741447,1.5906,2458.8,2458.7,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1728678742948,1.17,2458.8,2458.7,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1728678746951,3.61449,2459.0,2458.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728678746952,1.17,2458.9,2458.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728678747247,1.17,2458.9,2458.8,1.57672]
["bitfinex-derivatives","ETHF0:USTF0",1728678748246,1.17,2458.9,2458.8,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1728678760854,3.82807228,2458.9,2458.8,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1728678762167,1.17,2458.9,2458.8,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1728678762354,1.17,2458.9,2458.6,5.81897]
["bitfinex-derivatives","ETHF0:USTF0",1728678762355,1.17,2459.0,2458.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728678762557,4.24075812,2459.0,2458.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728678765568,1.57668,2459.0,2458.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728678765770,4.24075812,2459.0,2458.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728678767060,3.83407812,2459.0,2458.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728678767265,4.24075812,2459.0,2458.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728678767459,4.24075812,2459.0,2458.5,2.63241155]
["bitfinex-derivatives","ETHF0:USTF0",1728678767460,7.90047812,2459.0,2458.5,2.63241155]
["bitfinex-derivatives","ETHF0:USTF0",1728678767666,0.40674,2458.8,2458.7,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1728678768461,0.40675,2458.7,2458.6,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1728678768668,1.57675,2458.7,2458.6,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1728678769269,2.37365,2458.7,2458.6,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1728678769473,1.9669,2458.7,2458.6,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1728678769965,2.37363,2458.7,2458.6,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1728678770367,1.9669,2458.7,2458.6,1.47295155]
["bitfinex-derivatives","ETHF0:USTF0",1728678770568,1.9669,2458.7,2458.6,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1728678771965,2.37363,2458.7,2458.6,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1728678772167,1.9669,2458.7,2458.6,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1728678773474,2.37363,2458.7,2458.6,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1728678773867,1.9669,2458.7,2458.6,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1728678774471,4.63097812,2458.7,2458.6,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1728678777567,1.9669,2458.7,2458.6,2.87398241]
["bitfinex-derivatives","ETHF0:USTF0",1728678778171,0.7969,2458.7,2458.6,4.57708256]
["bitfinex-derivatives","ETHF0:USTF0",1728678780671,0.7969,2458.7,2458.6,4.57698076]
["bitfinex-derivatives","ETHF0:USTF0",1728678780873,0.7969,2458.7,2458.6,3.40698076]
["bitfinex-derivatives","ETHF0:USTF0",1728678781075,0.7969,2458.7,2458.6,4.57698076]
["bitfinex-derivatives","ETHF0:USTF0",1728678781774,0.7969,2458.7,2458.6,4.57696061]
["bitfinex-derivatives","ETHF0:USTF0",1728678783173,0.7969,2458.7,2458.6,4.57841699]
["bitfinex-derivatives","ETHF0:USTF0",1728678786781,0.7969,2458.7,2458.6,4.5788322]
["bitfinex-derivatives","ETHF0:USTF0",1728678791484,0.7969,2458.7,2458.6,4.57836907]
["bitfinex-derivatives","ETHF0:USTF0",1728678792091,0.3892,2458.7,2458.6,4.57836907]
["bitfinex-derivatives","ETHF0:USTF0",1728678792298,6.39748674,2459.1,2458.8,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1728678792299,2.66407812,2458.9,2458.8,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1728678792590,2.66407812,2459.0,2458.9,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1728678792893,0.8019,2459.1,2459.0,0.82638]
["bitfinex-derivatives","ETHF0:USTF0",1728678793094,0.8019,2459.1,2459.0,3.06360337]
["bitfinex-derivatives","ETHF0:USTF0",1728678797394,0.8019,2459.1,2459.0,1.99638]
["bitfinex-derivatives","ETHF0:USTF0",1728678797601,0.4077,2459.1,2459.0,1.99638]
["bitfinex-derivatives","ETHF0:USTF0",1728678801807,0.4077,2459.1,2459.0,3.06360337]
["bitfinex-derivatives","ETHF0:USTF0",1728678802203,0.4077,2459.1,2459.0,1.99638]
["bitfinex-derivatives","ETHF0:USTF0",1728678825722,2.66407812,2459.3,2459.2,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1728678826017,3.602,2459.4,2459.3,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1728678826018,0.80082,2459.4,2459.3,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1728678826219,1.5642,2459.4,2459.1,1.06722337]
["bitfinex-derivatives","ETHF0:USTF0",1728678826415,0.40666,2459.2,2459.1,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1728678826821,0.79166,2459.2,2459.1,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1728678832531,0.40668,2459.1,2459.0,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728678832825,0.40668,2459.1,2458.8,1.60053203]
["bitfinex-derivatives","ETHF0:USTF0",1728678832826,0.4067,2458.9,2458.8,1.47393337]
["bitfinex-derivatives","ETHF0:USTF0",1728678833031,1.9907,2459.0,2458.9,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728678833224,6.0571,2459.0,2458.9,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728678834133,1.9907,2459.0,2458.9,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728678834326,6.0571,2459.0,2458.9,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728678834630,1.9907,2459.0,2458.9,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728678835832,6.0571,2459.0,2458.9,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728678836731,0.8207,2459.0,2458.9,1.57669]
["bitfinex-derivatives","ETHF0:USTF0",1728678838325,0.414,2459.0,2458.9,1.57669]
["bitfinex-derivatives","ETHF0:USTF0",1728678838526,2.66407812,2459.1,2459.0,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728678838722,2.66407812,2459.1,2459.0,1.57668]
["bitfinex-derivatives","ETHF0:USTF0",1728678839032,3.87963812,2459.2,2459.1,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1728678840329,7.08743812,2459.2,2459.1,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1728678841132,3.87963812,2459.2,2459.1,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1728678841526,6.68077812,2459.2,2459.1,1.57667]
["bitfinex-derivatives","ETHF0:USTF0",1728678842037,3.47297812,2459.2,2459.1,1.96617]
["bitfinex-derivatives","ETHF0:USTF0",1728678842524,3.87962812,2459.2,2459.1,1.96617]
["bitfinex-derivatives","ETHF0:USTF0",1728678842727,3.47297812,2459.2,2459.1,1.96617]
["bitfinex-derivatives","ETHF0:USTF0",1728678843242,3.87962812,2459.2,2459.1,1.96617]
["bitfinex-derivatives","ETHF0:USTF0",1728678843739,7.08742812,2459.2,2459.1,1.96617]
["bitfinex-derivatives","ETHF0:USTF0",1728678844038,6.68077812,2459.2,2459.1,1.96617]
["bitfinex-derivatives","ETHF0:USTF0",1728678844235,3.47297812,2459.2,2459.1,1.96617]
["bitfinex-derivatives","ETHF0:USTF0",1728678847445,3.87962812,2459.2,2459.1,1.96617]
["bitfinex-derivatives","ETHF0:USTF0",1728678847640,2.66407812,2459.2,2459.1,1.96617]
["bitfinex-derivatives","ETHF0:USTF0",1728678847948,5.87187812,2459.5,2459.1,11.21287289]
["bitfinex-derivatives","ETHF0:USTF0",1728678848131,5.87187812,2459.5,2459.4,1.57662]
["bitfinex-derivatives","ETHF0:USTF0",1728678848132,3.2078,2459.5,2459.4,1.57662]
["bitfinex-derivatives","ETHF0:USTF0",1728678848531,3.2078,2459.5,2459.4,1.98702]
["bitfinex-derivatives","ETHF0:USTF0",1728678849236,3.2078,2459.5,2459.4,2.38172]
["bitfinex-derivatives","ETHF0:USTF0",1728678850140,3.2078,2459.5,2459.4,2.77972]
["bitfinex-derivatives","ETHF0:USTF0",1728678852245,6.69024812,2459.7,2459.6,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1728678852445,6.69024812,2459.7,2459.6,1.57659]
["bitfinex-derivatives","ETHF0:USTF0",1728678852847,6.28367812,2459.7,2459.6,1.57659]
["bitfinex-derivatives","ETHF0:USTF0",1728678853141,2.66407812,2459.8,2459.7,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1728678853349,2.66407812,2459.9,2459.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728678853544,3.2078,2460.0,2459.8,1.9966]
["bitfinex-derivatives","ETHF0:USTF0",1728678853847,3.2078,2460.0,2459.9,1.96544]
["bitfinex-derivatives","ETHF0:USTF0",1728678854746,3.61432,2460.0,2459.9,1.96544]
["bitfinex-derivatives","ETHF0:USTF0",1728678855140,3.2078,2460.0,2459.9,1.96544]
["bitfinex-derivatives","ETHF0:USTF0",1728678855440,0.4187,2460.1,2460.0,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1728678855639,0.4187,2460.1,2460.0,1.57652]
["bitfinex-derivatives","ETHF0:USTF0",1728678857545,3.2078,2460.3,2460.2,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728678857739,3.2078,2460.3,2460.2,1.57649]
["bitfinex-derivatives","ETHF0:USTF0",1728678858945,0.8271,2460.4,2460.3,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1728678859247,0.8271,2460.4,2460.3,1.97677]
["bitfinex-derivatives","ETHF0:USTF0",1728678862549,0.4009,2460.4,2460.3,1.97677]
["bitfinex-derivatives","ETHF0:USTF0",1728678863740,0.3943,2460.5,2460.3,1.5703]
["bitfinex-derivatives","ETHF0:USTF0",1728678863945,3.2078,2460.7,2460.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728678864246,3.2078,2460.7,2460.6,2.74642]
["bitfinex-derivatives","ETHF0:USTF0",1728678864247,3.6248,2460.7,2460.6,2.74642]
["bitfinex-derivatives","ETHF0:USTF0",1728678864440,3.2078,2460.7,2460.6,1.57642]
["bitfinex-derivatives","ETHF0:USTF0",1728678864842,0.7973,2460.8,2460.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728678865040,0.7973,2460.8,2460.7,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1728678865241,0.417,2460.9,2460.8,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1728678865452,0.417,2460.9,2460.8,1.57639]
["bitfinex-derivatives","ETHF0:USTF0",1728678867248,0.417,2460.9,2460.8,1.97709]
["bitfinex-derivatives","ETHF0:USTF0",1728678867556,4.78413,2461.2,2461.1,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1728678867557,3.2078,2461.2,2461.1,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1728678867753,3.2078,2461.2,2461.1,1.57634]
["bitfinex-derivatives","ETHF0:USTF0",1728678868452,3.61412,2461.2,2461.1,1.57634]
["bitfinex-derivatives","ETHF0:USTF0",1728678871350,3.61412,2461.2,2461.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728678871648,4.3778,2461.2,2461.0,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1728678871956,4.78413,2461.2,2461.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728678872151,3.61413,2461.2,2461.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728678873247,3.61413,2461.2,2461.1,1.57634]
["bitfinex-derivatives","ETHF0:USTF0",1728678873449,3.61413,2461.2,2461.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728678875952,3.61413,2461.2,2461.1,1.57634]
["bitfinex-derivatives","ETHF0:USTF0",1728678876254,3.61413,2461.2,2461.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728678876854,4.78413,2461.2,2461.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728678878959,4.78413,2461.2,2461.1,1.57634]
["bitfinex-derivatives","ETHF0:USTF0",1728678879155,3.61413,2461.2,2461.1,1.57634]
["bitfinex-derivatives","ETHF0:USTF0",1728678880156,4.78413,2461.2,2461.1,1.57634]
["bitfinex-derivatives","ETHF0:USTF0",1728678880660,3.61413,2461.2,2461.1,1.57634]
["bitfinex-derivatives","ETHF0:USTF0",1728678883265,4.78413,2461.2,2461.1,1.57634]
["bitfinex-derivatives","ETHF0:USTF0",1728678883763,3.61413,2461.2,2461.1,1.57634]
["bitfinex-derivatives","ETHF0:USTF0",1728678884858,4.78413,2461.2,2461.1,1.57634]
["bitfinex-derivatives","ETHF0:USTF0",1728678885059,4.78413,2461.2,2461.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728678885256,8.441,2461.2,2460.9,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728678885460,0.40639,2460.8,2460.7,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1728678885863,0.40639,2460.8,2460.7,1.57639]
["bitfinex-derivatives","ETHF0:USTF0",1728678886060,1.57639,2460.8,2460.7,1.57639]
["bitfinex-derivatives","ETHF0:USTF0",1728678886464,0.40639,2460.8,2460.7,1.57639]
["bitfinex-derivatives","ETHF0:USTF0",1728678886672,4.83598,2460.9,2460.8,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1728678886973,3.61418,2460.9,2460.8,1.57639]
["bitfinex-derivatives","ETHF0:USTF0",1728678887169,1.01584,2461.2,2461.1,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1728678887170,3.2078,2461.2,2461.1,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1728678887467,1.2451,2461.4,2461.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728678887660,1.2451,2461.4,2461.3,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1728678888658,0.40625,2461.7,2461.6,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1728678888862,3.2078,2461.8,2461.7,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728678889055,3.2078,2461.8,2461.7,1.57624]
["bitfinex-derivatives","ETHF0:USTF0",1728678890164,0.50115,2462.3,2462.1,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1728678890364,0.40614,2462.3,2462.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728678891860,0.40611,2462.5,2462.3,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1728678892059,0.4899,2462.8,2462.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728678892260,0.4899,2462.8,2462.3,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1728678892261,0.40611,2462.5,2462.3,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1728678892461,0.3949,2462.8,2462.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1728678892462,3.2078,2462.7,2462.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1728678892863,0.4061,2462.6,2462.3,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728678893058,0.4061,2462.6,2462.5,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1728678893262,0.4061,2462.6,2462.5,1.57611]
["bitfinex-derivatives","ETHF0:USTF0",1728678893471,0.4061,2462.6,2462.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728678893760,3.2078,2462.7,2462.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728678893761,3.2078,2462.7,2462.6,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1728678893967,3.2078,2462.7,2462.6,1.57609]
["bitfinex-derivatives","ETHF0:USTF0",1728678894163,3.2078,2463.0,2462.6,11.2308]
["bitfinex-derivatives","ETHF0:USTF0",1728678894361,0.40602,2463.0,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728678894566,0.095,2463.4,2462.8,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728678894567,0.7918,2463.1,2462.8,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728678894763,0.40603,2463.0,2462.8,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728678895562,0.40603,2463.0,2462.7,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1728678895772,0.7918,2463.1,2462.6,6.5628]
["bitfinex-derivatives","ETHF0:USTF0",1728678896270,0.7918,2463.1,2462.6,6.96888]
["bitfinex-derivatives","ETHF0:USTF0",1728678896271,0.40605,2462.9,2462.6,6.96888]
["bitfinex-derivatives","ETHF0:USTF0",1728678896773,0.40603,2463.0,2462.8,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1728678897472,0.40603,2463.0,2462.6,6.5628]
["bitfinex-derivatives","ETHF0:USTF0",1728678897672,0.40603,2463.0,2462.7,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1728678902477,0.40603,2463.0,2462.6,6.5628]
["bitfinex-derivatives","ETHF0:USTF0",1728678902784,0.40603,2463.0,2462.8,2.94606]
["bitfinex-derivatives","ETHF0:USTF0",1728678903180,0.40603,2463.0,2462.8,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1728678903484,0.40605,2462.9,2462.7,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1728678903783,0.7918,2463.1,2462.7,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1728678903985,0.40605,2462.9,2462.7,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1728678905278,0.40607,2462.7,2462.6,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1728678905478,0.40606,2462.8,2462.6,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1728678905683,0.40607,2462.8,2462.6,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1728678905878,0.40607,2462.8,2462.7,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1728678906580,0.40607,2462.8,2462.6,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1728678906581,0.40607,2462.8,2462.6,1.22108]
["bitfinex-derivatives","ETHF0:USTF0",1728678907374,0.4146,2462.7,2462.6,1.22108]
["bitfinex-derivatives","ETHF0:USTF0",1728678910084,0.82067,2462.7,2462.6,1.22108]
["bitfinex-derivatives","ETHF0:USTF0",1728678910285,1.20567,2462.7,2462.6,1.22108]
["bitfinex-derivatives","ETHF0:USTF0",1728678911588,0.7996,2462.7,2462.6,1.22108]
["bitfinex-derivatives","ETHF0:USTF0",1728678911781,0.3845,2463.1,2462.6,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1728678911990,0.3899,2463.0,2462.9,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1728678912283,0.7695,2463.1,2462.8,5.7478]
["bitfinex-derivatives","ETHF0:USTF0",1728678912474,0.7695,2463.1,2463.0,2.94602]
["bitfinex-derivatives","ETHF0:USTF0",1728678912475,0.3845,2463.1,2463.0,2.94602]
["bitfinex-derivatives","ETHF0:USTF0",1728678915187,1.18087,2463.4,2463.0,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728678915491,1.18087,2463.4,2463.2,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1728678916088,1.18087,2463.4,2463.2,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1728678916391,1.18087,2463.4,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728678916392,0.7749,2463.4,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728678916788,1.18087,2463.4,2463.2,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1728678917188,0.40597,2463.3,2463.2,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1728678918289,0.40599,2463.2,2463.1,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1728678918682,0.40599,2463.3,2463.1,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1728678918884,0.40599,2463.3,2463.2,2.94599]
["bitfinex-derivatives","ETHF0:USTF0",1728678920694,0.40599,2463.3,2463.2,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728678920891,0.40599,2463.3,2463.2,2.94599]
["bitfinex-derivatives","ETHF0:USTF0",1728678922095,0.40599,2463.3,2463.2,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728678922490,0.40599,2463.3,2463.1,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1728678922491,0.40599,2463.2,2463.1,3.61381]
["bitfinex-derivatives","ETHF0:USTF0",1728678922694,0.7749,2463.4,2463.1,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1728678922988,0.40598,2463.3,2463.2,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1728678924592,0.40598,2463.3,2463.1,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1728678925199,0.40598,2463.3,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728678925391,0.40598,2463.3,2463.2,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1728678925589,0.40598,2463.3,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728678925790,0.40599,2463.3,2463.1,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1728678925997,0.7749,2463.4,2463.1,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1728678926289,0.40598,2463.3,2463.2,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1728678926897,0.40598,2463.3,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728678927088,0.40598,2463.3,2463.2,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1728678927294,0.40599,2463.3,2463.2,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1728678927502,0.40599,2463.2,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728678927703,0.40604,2462.9,2462.8,6.24885]
["bitfinex-derivatives","ETHF0:USTF0",1728678927905,0.40603,2463.0,2462.9,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1728678928092,0.40604,2462.9,2462.8,5.7478]
["bitfinex-derivatives","ETHF0:USTF0",1728678928290,1.60834,2462.9,2462.8,6.15385]
["bitfinex-derivatives","ETHF0:USTF0",1728678928491,1.60834,2462.9,2462.8,4.78385]
["bitfinex-derivatives","ETHF0:USTF0",1728678930593,1.60834,2462.9,2462.8,6.15385]
["bitfinex-derivatives","ETHF0:USTF0",1728678930790,1.60834,2462.9,2462.8,5.7478]
["bitfinex-derivatives","ETHF0:USTF0",1728678931098,1.60834,2462.9,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728678933296,1.60834,2462.9,2462.6,3.76108]
["bitfinex-derivatives","ETHF0:USTF0",1728678933297,1.2023,2462.9,2462.6,3.76108]
["bitfinex-derivatives","ETHF0:USTF0",1728678933499,0.40607,2462.7,2462.6,3.76108]
["bitfinex-derivatives","ETHF0:USTF0",1728678933693,0.40607,2462.7,2462.6,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1728678934902,0.40607,2462.7,2462.6,3.76109]
["bitfinex-derivatives","ETHF0:USTF0",1728678936004,0.40607,2462.7,2462.6,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1728678936599,0.40607,2462.7,2462.6,3.76109]
["bitfinex-derivatives","ETHF0:USTF0",1728678936901,0.40607,2462.7,2462.6,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1728678939002,0.40607,2462.7,2462.6,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1728678939802,0.40607,2462.7,2462.6,1.22109]
["bitfinex-derivatives","ETHF0:USTF0",1728678940710,0.40607,2462.7,2462.6,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1728678940905,0.40607,2462.7,2462.6,1.22109]
["bitfinex-derivatives","ETHF0:USTF0",1728678941311,0.40607,2462.7,2462.6,3.76109]
["bitfinex-derivatives","ETHF0:USTF0",1728678942017,0.40606,2462.8,2462.7,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1728678942217,1.60835,2462.9,2462.8,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1728678942420,1.2023,2462.9,2462.8,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1728678942906,1.60834,2462.9,2462.8,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1728678943703,1.60834,2462.9,2462.6,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1728678943909,1.60834,2462.9,2462.8,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1728678948212,0.40607,2462.7,2462.6,1.22108]
["bitfinex-derivatives","ETHF0:USTF0",1728678948917,0.40607,2462.7,2462.6,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1728678950419,0.40607,2462.7,2462.6,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1728678950616,3.05066957,2462.7,2462.6,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1728678950805,0.40607,2462.7,2462.6,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1728678951117,3.05066957,2462.7,2462.6,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1728678952413,0.40607,2462.7,2462.6,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1728678952905,2.64459957,2462.8,2462.6,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1728678953110,2.64459957,2462.8,2462.7,1.57607]
["bitfinex-derivatives","ETHF0:USTF0",1728678953111,0.40606,2462.8,2462.7,1.57607]
["bitfinex-derivatives","ETHF0:USTF0",1728678953309,4.25294957,2462.9,2462.8,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1728678953520,4.25294957,2462.9,2462.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728678953713,5.66835,2462.9,2462.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728678954018,8.32748796,2462.9,2462.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728678954317,5.66835,2462.9,2462.8,1.57606]
["bitfinex-derivatives","ETHF0:USTF0",1728678954611,5.66835,2462.9,2462.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728678954815,5.2623,2462.9,2462.7,1.57607]
["bitfinex-derivatives","ETHF0:USTF0",1728678955018,3.06524962,2462.8,2462.7,1.57607]
["bitfinex-derivatives","ETHF0:USTF0",1728678955621,7.12604962,2462.8,2462.7,1.57607]
["bitfinex-derivatives","ETHF0:USTF0",1728678957522,4.46686,2462.8,2462.7,1.57607]
["bitfinex-derivatives","ETHF0:USTF0",1728678957718,0.40606,2462.8,2462.7,1.57607]
["bitfinex-derivatives","ETHF0:USTF0",1728678958721,4.46686,2462.8,2462.7,1.57607]
["bitfinex-derivatives","ETHF0:USTF0",1728678958918,0.40606,2462.8,2462.7,1.57607]
["bitfinex-derivatives","ETHF0:USTF0",1728678959121,4.46686,2462.8,2462.7,1.57607]
["bitfinex-derivatives","ETHF0:USTF0",1728678960819,4.46686,2462.8,2462.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728678961719,0.40606,2462.8,2462.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728678961919,4.46686,2462.8,2462.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728678962919,0.40606,2462.8,2462.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728678963117,4.46686,2462.8,2462.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728678964821,0.40607,2462.7,2462.6,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1728678965135,5.2308,2462.8,2462.2,1.68004613]
["bitfinex-derivatives","ETHF0:USTF0",1728678965136,0.40609,2462.6,2462.5,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1728678965326,1.17,2462.6,2462.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728678965625,1.21291,2462.5,2462.4,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1728678965831,1.62891,2462.5,2462.4,3.61392]
["bitfinex-derivatives","ETHF0:USTF0",1728678966226,1.62891,2462.5,2462.4,4.78392]
["bitfinex-derivatives","ETHF0:USTF0",1728678966928,1.62891,2462.5,2462.4,1.57612]
["bitfinex-derivatives","ETHF0:USTF0",1728678967532,1.62891,2462.5,2462.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728678968538,0.40612,2462.4,2462.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728678968832,2.3928,2462.5,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728678968833,5.05198962,2462.5,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728678969026,5.05198962,2462.5,2462.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728678969027,1.57614,2462.3,2462.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728678969734,4.23532962,2462.3,2462.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728678970336,2.65918962,2462.3,2462.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728678970629,3.06532962,2462.3,2462.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728678971542,0.40614,2462.3,2462.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728678971726,0.40614,2462.3,2462.2,1.57616]
["bitfinex-derivatives","ETHF0:USTF0",1728678971930,3.06532962,2462.3,2462.2,1.57616]
["bitfinex-derivatives","ETHF0:USTF0",1728678972242,3.06532962,2462.3,2462.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728678972642,0.40614,2462.3,2462.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728678973328,1.57614,2462.3,2462.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728678973532,0.40617,2462.1,2462.0,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1728678973741,0.40619,2462.0,2461.9,1.57621]
["bitfinex-derivatives","ETHF0:USTF0",1728678973927,1.22499,2462.0,2461.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728678974533,1.22499,2462.0,2461.9,1.57621]
["bitfinex-derivatives","ETHF0:USTF0",1728678975235,0.8188,2462.0,2461.9,1.57621]
["bitfinex-derivatives","ETHF0:USTF0",1728678979943,0.3969,2462.0,2461.9,1.57621]
["bitfinex-derivatives","ETHF0:USTF0",1728678985042,0.80309,2462.0,2461.9,1.57621]
["bitfinex-derivatives","ETHF0:USTF0",1728678987549,0.3969,2462.0,2461.9,1.57621]
["bitfinex-derivatives","ETHF0:USTF0",1728678989241,0.7968,2462.2,2462.1,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1728678989444,0.7968,2462.2,2462.1,1.57617]
["bitfinex-derivatives","ETHF0:USTF0",1728678989851,0.7968,2462.2,2462.1,4.78397]
["bitfinex-derivatives","ETHF0:USTF0",1728678991546,0.80143,2462.4,2462.3,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1728678991752,1.59753,2462.4,2462.3,1.57614]
["bitfinex-derivatives","ETHF0:USTF0",1728678992142,0.40614,2462.3,2462.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728678992347,0.40616,2462.2,2462.1,3.61397]
["bitfinex-derivatives","ETHF0:USTF0",1728678992747,0.40616,2462.2,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728678992748,1.57616,2462.2,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728678993056,1.57616,2462.2,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728678993057,6.24702,2462.2,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728678993353,1.57621,2461.9,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728678993741,0.40621,2461.9,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728678993947,0.40621,2461.9,2461.8,4.78402]
["bitfinex-derivatives","ETHF0:USTF0",1728678994155,0.8039,2462.0,2461.9,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1728678994342,0.8039,2462.0,2461.9,1.57621]
["bitfinex-derivatives","ETHF0:USTF0",1728678998058,1.21009,2462.0,2461.9,1.57621]
["bitfinex-derivatives","ETHF0:USTF0",1728678999258,0.40621,2461.9,2461.8,3.61402]
["bitfinex-derivatives","ETHF0:USTF0",1728679000559,1.57621,2461.9,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728679000756,0.40621,2461.9,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728679000958,0.40621,2461.9,2461.8,4.78402]
["bitfinex-derivatives","ETHF0:USTF0",1728679001957,0.40621,2461.9,2461.8,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728679002174,0.40621,2461.9,2461.8,4.78402]
["bitfinex-derivatives","ETHF0:USTF0",1728679004058,0.40621,2461.9,2461.8,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728679004256,0.40621,2461.9,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728679005758,1.57621,2461.9,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728679005947,1.57621,2461.9,2461.5,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1728679005948,5.2316,2461.9,2461.5,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728679006153,0.40625,2461.7,2461.6,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1728679006355,0.40627,2461.6,2461.5,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1728679009166,1.60297,2461.6,2461.5,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1728679009965,0.40628,2461.5,2461.4,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1728679012359,0.40629,2461.4,2461.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728679013064,1.17,2461.4,2461.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728679013253,1.17,2461.2,2461.1,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1728679013454,1.57632,2461.2,2461.1,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1728679013657,2.41032,2461.2,2461.1,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1728679014062,2.004,2461.2,2461.1,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1728679015061,0.834,2461.2,2461.1,1.57634]
["bitfinex-derivatives","ETHF0:USTF0",1728679015358,0.40628,2461.5,2461.4,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1728679015571,1.57628,2461.5,2461.4,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1728679015763,1.57628,2461.5,2461.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728679015764,0.4063,2461.4,2461.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728679016965,1.5763,2461.4,2461.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728679025165,1.2286,2461.6,2461.2,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728679025366,2.80486,2461.6,2461.5,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1728679030571,2.80486,2461.6,2461.5,1.57627]
["bitfinex-derivatives","ETHF0:USTF0",1728679030572,1.2286,2461.6,2461.5,1.57627]
["bitfinex-derivatives","ETHF0:USTF0",1728679030777,6.00223,2461.8,2461.7,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728679034681,2.79443,2461.8,2461.7,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728679037173,2.3882,2461.8,2461.7,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728679037374,2.79442,2461.8,2461.7,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728679047184,0.40624,2461.7,2461.6,1.57624]
["bitfinex-derivatives","ETHF0:USTF0",1728679047388,1.57624,2461.7,2461.6,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728679058896,1.17,2461.7,2461.6,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728679059404,2.79443,2461.8,2461.7,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728679064403,2.79443,2461.8,2461.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728679064404,0.40625,2461.7,2461.6,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728679064608,2.79443,2461.8,2461.7,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728679065606,3.5582,2461.8,2461.3,1.05669742]
["bitfinex-derivatives","ETHF0:USTF0",1728679065805,1.17,2461.4,2461.1,1.15169742]
["bitfinex-derivatives","ETHF0:USTF0",1728679066009,1.17,2461.4,2461.2,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1728679066010,1.2124,2461.3,2461.2,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1728679068311,2.3824,2461.3,2461.2,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1728679070204,0.40633,2461.2,2461.1,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1728679070411,1.17,2461.2,2461.1,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1728679070617,4.23550962,2461.2,2461.1,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1728679071114,0.40634,2461.1,2461.0,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1728679071311,1.57634,2461.1,2461.0,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1728679072111,0.40635,2461.0,2460.9,1.22137]
["bitfinex-derivatives","ETHF0:USTF0",1728679072309,0.40635,2461.0,2460.9,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1728679072310,2.00195,2461.0,2460.9,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1728679073213,1.5956,2461.0,2460.6,1.05669742]
["bitfinex-derivatives","ETHF0:USTF0",1728679073416,1.17,2460.7,2460.6,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1728679073913,1.5764,2460.7,2460.6,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1728679074116,1.9957,2460.7,2460.6,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1728679074320,5.20352,2460.7,2460.5,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1728679074506,1.17,2460.6,2460.5,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1728679075218,1.57642,2460.6,2460.5,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1728679075608,1.17,2460.6,2460.5,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1728679078414,1.17,2460.6,2460.3,2.3831]
["bitfinex-derivatives","ETHF0:USTF0",1728679078415,0.82572,2460.7,2460.6,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1728679078615,1.99572,2460.7,2460.6,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1728679079322,0.836,2460.9,2460.8,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1728679079519,3.2078,2461.3,2461.0,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1728679079520,0.79424,2461.1,2461.0,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1728679079717,2.3753,2461.1,2460.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728679079917,2.3753,2461.1,2461.0,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1728679079918,2.78164,2461.1,2461.0,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1728679081121,0.095,2461.5,2461.0,5.2332]
["bitfinex-derivatives","ETHF0:USTF0",1728679081423,1.62808,2461.5,2461.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728679081622,1.17,2461.4,2461.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728679082029,1.57629,2461.4,2461.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728679083827,1.17,2461.4,2461.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728679084321,1.2218,2461.5,2461.4,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1728679084627,2.3918,2461.5,2461.4,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1728679085911,2.79809,2461.5,2461.3,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1728679086227,0.40631,2461.3,2461.2,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1728679086422,1.57631,2461.3,2461.2,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1728679087217,1.17,2461.3,2461.2,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1728679089319,1.5763,2461.3,2461.2,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1728679090527,1.17,2461.3,2461.2,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1728679090725,1.5763,2461.3,2461.2,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1728679092726,0.40632,2461.2,2461.1,1.57633]
["bitfinex-derivatives","ETHF0:USTF0",1728679092925,0.40632,2461.2,2461.1,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1728679093127,0.40636,2461.0,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728679093331,1.17,2461.2,2460.8,3.61418]
["bitfinex-derivatives","ETHF0:USTF0",1728679093332,1.99807,2460.9,2460.8,3.61418]
["bitfinex-derivatives","ETHF0:USTF0",1728679093824,1.5917,2460.9,2460.8,3.61418]
["bitfinex-derivatives","ETHF0:USTF0",1728679094720,1.99807,2460.9,2460.8,3.61419]
["bitfinex-derivatives","ETHF0:USTF0",1728679095616,1.99807,2460.9,2460.8,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1728679095823,1.5917,2460.9,2460.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728679096019,1.5917,2460.9,2460.7,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1728679096020,0.4064,2460.8,2460.7,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1728679097229,0.4064,2460.8,2460.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728679097434,1.5764,2460.8,2460.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728679098423,1.17,2460.8,2460.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728679098623,1.57639,2460.8,2460.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728679099823,1.17,2460.8,2460.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728679101633,1.57639,2460.8,2460.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728679105623,0.4217,2460.9,2460.8,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1728679105829,0.8071,2461.1,2461.0,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1728679106040,1.67133,2461.2,2461.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728679106041,0.4012,2461.2,2461.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728679106233,0.4012,2461.2,2461.1,1.57634]
["bitfinex-derivatives","ETHF0:USTF0",1728679107237,1.5712,2461.2,2461.1,1.57634]
["bitfinex-derivatives","ETHF0:USTF0",1728679109932,0.40634,2461.1,2461.0,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1728679110240,1.17,2461.1,2461.0,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1728679110538,1.57634,2461.1,2461.0,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1728679111239,0.4012,2461.2,2461.0,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1728679111240,1.5712,2461.2,2461.1,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1728679111737,0.4012,2461.2,2461.1,1.57634]
["bitfinex-derivatives","ETHF0:USTF0",1728679125542,0.80752,2461.2,2461.1,1.57634]
["bitfinex-derivatives","ETHF0:USTF0",1728679127142,0.4012,2461.2,2461.1,1.57634]
["bitfinex-derivatives","ETHF0:USTF0",1728679127838,0.80752,2461.2,2461.1,1.57634]
["bitfinex-derivatives","ETHF0:USTF0",1728679128239,0.4012,2461.2,2461.1,1.57634]
["bitfinex-derivatives","ETHF0:USTF0",1728679128741,6.36826962,2461.5,2461.4,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1728679128936,4.27794962,2461.6,2461.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728679129143,1.61876,2461.6,2461.5,1.57627]
["bitfinex-derivatives","ETHF0:USTF0",1728679129948,2.3825,2461.6,2461.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728679130150,0.40627,2461.5,2461.4,1.57628]
["bitfinex-derivatives","ETHF0:USTF0",1728679130750,2.3825,2461.6,2461.5,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1728679130751,2.78876,2461.6,2461.5,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1728679130949,2.3825,2461.6,2461.5,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1728679131449,2.78876,2461.6,2461.5,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1728679131853,1.2125,2461.6,2461.5,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1728679132043,1.2125,2461.6,2461.5,1.57627]
["bitfinex-derivatives","ETHF0:USTF0",1728679132250,2.78876,2461.6,2461.5,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1728679138652,2.3825,2461.6,2461.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728679138958,1.57629,2461.5,2461.4,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1728679140058,1.17,2461.5,2461.4,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1728679140256,1.57627,2461.5,2461.4,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1728679143860,1.17,2461.5,2461.4,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1728679144856,1.57627,2461.5,2461.4,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1728679148161,1.17,2461.5,2461.4,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1728679148563,2.78877,2461.6,2461.5,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1728679149262,2.3825,2461.6,2461.5,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1728679149969,2.78876,2461.6,2461.5,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1728679150659,2.3825,2461.6,2461.5,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1728679151457,1.2125,2461.6,2461.5,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1728679151663,1.2125,2461.6,2461.5,1.57627]
["bitfinex-derivatives","ETHF0:USTF0",1728679152968,1.1911,2461.8,2461.7,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728679155066,1.59732,2461.8,2461.7,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728679158271,1.1911,2461.8,2461.7,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728679158771,1.59732,2461.8,2461.7,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728679162768,1.1911,2461.8,2461.7,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728679162965,1.59732,2461.8,2461.7,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728679165777,1.1911,2461.8,2461.7,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728679166177,1.59732,2461.8,2461.7,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728679169173,2.76732,2461.8,2461.7,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728679170178,0.40625,2461.7,2461.6,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728679170481,1.57625,2461.7,2461.6,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728679176378,1.17,2461.7,2461.6,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728679176578,5.02028962,2461.8,2461.7,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728679176769,0.40624,2461.7,2461.6,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1728679176969,5.0246297,2461.8,2461.6,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1728679177181,3.0697697,2461.7,2461.6,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1728679177373,0.40624,2461.7,2461.6,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1728679177570,3.0697697,2461.7,2461.6,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1728679177778,0.40624,2461.7,2461.6,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1728679178183,3.8335297,2461.7,2461.6,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1728679180382,2.6635297,2461.7,2461.6,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1728679180583,5.4308597,2461.8,2461.6,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728679180877,5.4308497,2461.8,2461.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728679181082,2.76732,2461.8,2461.7,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728679182783,5.43107089,2461.8,2461.7,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728679183486,2.76732,2461.8,2461.7,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728679183787,5.43112797,2461.8,2461.7,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728679185084,5.02490797,2461.8,2461.7,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728679185485,5.43112797,2461.8,2461.7,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728679192293,5.02490797,2461.8,2461.7,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728679194490,5.43112797,2461.8,2461.7,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728679196595,2.76732,2461.8,2461.7,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728679197293,5.43350151,2461.8,2461.7,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728679197498,2.76732,2461.8,2461.7,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728679206093,2.3611,2461.8,2461.7,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728679208512,2.76732,2461.8,2461.7,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728679211203,2.3611,2461.8,2461.7,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728679212904,2.76732,2461.8,2461.7,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728679213206,0.40626,2461.6,2461.5,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1728679213415,1.17,2461.6,2461.5,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1728679213912,1.57626,2461.6,2461.5,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1728679214212,4.24268291,2461.6,2461.5,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1728679216505,2.66642291,2461.6,2461.5,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1728679216708,2.66642291,2461.6,2461.5,1.57627]
["bitfinex-derivatives","ETHF0:USTF0",1728679216906,2.66642291,2461.6,2461.5,1.97287]
["bitfinex-derivatives","ETHF0:USTF0",1728679219808,3.83642291,2461.6,2461.5,1.97287]
["bitfinex-derivatives","ETHF0:USTF0",1728679224518,1.17,2461.6,2461.5,1.97287]
["bitfinex-derivatives","ETHF0:USTF0",1728679227717,2.66642291,2461.7,2461.6,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1728679227914,3.07266291,2461.7,2461.6,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1728679228114,2.66642291,2461.7,2461.6,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1728679228414,3.07266291,2461.7,2461.6,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1728679231813,2.66642291,2461.7,2461.6,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1728679232515,3.07266291,2461.7,2461.6,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1728679237921,2.66642291,2461.7,2461.6,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1728679241825,3.07266291,2461.7,2461.6,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1728679243512,4.24266291,2461.7,2461.6,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1728679244416,3.83642291,2461.7,2461.6,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1728679246722,2.66642291,2461.7,2461.6,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1728679246926,7.06532291,2461.8,2461.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728679247231,7.06532291,2461.8,2461.7,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728679248521,7.47154291,2461.8,2461.7,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728679250829,4.26374291,2461.8,2461.7,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728679251929,3.85752291,2461.8,2461.7,5.63864]
["bitfinex-derivatives","ETHF0:USTF0",1728679252123,5.87422291,2462.0,2461.9,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1728679252330,3.2078,2462.0,2461.9,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1728679253337,3.9972,2462.0,2461.9,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1728679259341,0.7894,2462.0,2461.9,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1728679259538,0.40621,2461.9,2461.8,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1728679259740,1.57621,2461.9,2461.8,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1728679260831,1.17,2461.9,2461.6,4.27111697]
["bitfinex-derivatives","ETHF0:USTF0",1728679261039,1.17,2461.7,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728679261239,1.17,2461.7,2461.6,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728679262144,1.57624,2461.7,2461.6,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728679262336,1.17,2461.7,2461.5,2.23331697]
["bitfinex-derivatives","ETHF0:USTF0",1728679262538,1.17,2461.7,2461.6,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1728679267454,1.5833,2461.8,2461.7,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728679268353,1.98952,2461.8,2461.7,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728679270559,0.4133,2461.8,2461.7,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728679270857,0.4133,2461.8,2461.7,1.57624]
["bitfinex-derivatives","ETHF0:USTF0",1728679271350,3.45582291,2462.0,2461.9,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1728679271652,0.7894,2462.0,2461.9,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1728679272551,0.7894,2462.0,2461.9,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1728679273049,0.7894,2462.0,2461.9,1.97031]
["bitfinex-derivatives","ETHF0:USTF0",1728679276950,0.7894,2462.0,2461.9,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1728679277159,1.9594,2462.0,2461.9,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1728679281957,0.7894,2462.0,2461.9,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1728679301173,2.66642291,2462.2,2462.1,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1728679301476,2.66642291,2462.2,2462.1,1.57617]
["bitfinex-derivatives","ETHF0:USTF0",1728679303175,2.66642291,2462.2,2462.1,2.40217]
["bitfinex-derivatives","ETHF0:USTF0",1728679304769,2.66642291,2462.2,2462.1,6.46377]
["bitfinex-derivatives","ETHF0:USTF0",1728679311081,2.66642291,2462.2,2462.1,5.29377]
["bitfinex-derivatives","ETHF0:USTF0",1728679311276,2.66642291,2462.2,2462.1,6.46377]
["bitfinex-derivatives","ETHF0:USTF0",1728679311585,2.66642291,2462.2,2462.1,5.63777]
["bitfinex-derivatives","ETHF0:USTF0",1728679311979,3.05152291,2462.2,2462.1,5.63777]
["bitfinex-derivatives","ETHF0:USTF0",1728679321092,3.05152291,2462.2,2462.1,1.57617]
["bitfinex-derivatives","ETHF0:USTF0",1728679321497,3.05152291,2462.2,2462.1,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1728679322003,3.05152291,2462.2,2462.1,1.57617]
["bitfinex-derivatives","ETHF0:USTF0",1728679323602,0.3851,2462.2,2462.1,1.57617]
["bitfinex-derivatives","ETHF0:USTF0",1728679326496,4.65127869,2462.2,2462.1,1.57617]
["bitfinex-derivatives","ETHF0:USTF0",1728679327000,0.3851,2462.2,2462.1,1.57617]
["bitfinex-derivatives","ETHF0:USTF0",1728679327404,4.11509011,2462.2,2462.1,1.57617]
["bitfinex-derivatives","ETHF0:USTF0",1728679330600,0.3851,2462.2,2462.1,1.57617]
["bitfinex-derivatives","ETHF0:USTF0",1728679332103,3.57934156,2462.2,2462.1,1.57617]
["bitfinex-derivatives","ETHF0:USTF0",1728679332597,0.3851,2462.2,2462.1,1.57617]
["bitfinex-derivatives","ETHF0:USTF0",1728679333100,0.3851,2462.2,2462.1,2.6396785]
["bitfinex-derivatives","ETHF0:USTF0",1728679333101,3.57906335,2462.2,2462.1,2.6396785]
["bitfinex-derivatives","ETHF0:USTF0",1728679333298,0.3851,2462.2,2462.1,2.6396785]
["bitfinex-derivatives","ETHF0:USTF0",1728679335797,0.3851,2462.2,2462.1,4.58040379]
["bitfinex-derivatives","ETHF0:USTF0",1728679336899,0.3851,2462.2,2462.1,4.04788392]
["bitfinex-derivatives","ETHF0:USTF0",1728679337197,0.3851,2462.2,2462.1,2.63771474]
["bitfinex-derivatives","ETHF0:USTF0",1728679337405,0.3851,2462.2,2462.1,4.04797195]
["bitfinex-derivatives","ETHF0:USTF0",1728679337700,0.3851,2462.2,2462.1,4.58049182]
["bitfinex-derivatives","ETHF0:USTF0",1728679339304,0.3851,2462.2,2462.1,7.78829182]
["bitfinex-derivatives","ETHF0:USTF0",1728679340296,0.3851,2462.2,2462.1,8.32124421]
["bitfinex-derivatives","ETHF0:USTF0",1728679340906,0.3851,2462.2,2462.1,5.11344421]
["bitfinex-derivatives","ETHF0:USTF0",1728679341103,0.3851,2462.2,2462.1,8.32124421]
["bitfinex-derivatives","ETHF0:USTF0",1728679342310,0.3851,2462.2,2462.1,8.32332715]
["bitfinex-derivatives","ETHF0:USTF0",1728679343901,0.8103,2462.3,2462.2,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1728679344096,0.8103,2462.3,2462.2,4.58322635]
["bitfinex-derivatives","ETHF0:USTF0",1728679344701,0.8103,2462.3,2462.2,2.98850015]
["bitfinex-derivatives","ETHF0:USTF0",1728679345503,0.8103,2462.3,2462.2,4.58318777]
["bitfinex-derivatives","ETHF0:USTF0",1728679345703,0.8103,2462.3,2462.2,2.98850015]
["bitfinex-derivatives","ETHF0:USTF0",1728679346517,0.8103,2462.3,2462.2,4.58317041]
["bitfinex-derivatives","ETHF0:USTF0",1728679347410,0.8103,2462.3,2462.2,2.98850015]
["bitfinex-derivatives","ETHF0:USTF0",1728679347605,0.8103,2462.3,2462.2,3.38900015]
["bitfinex-derivatives","ETHF0:USTF0",1728679347812,0.4202,2462.5,2462.2,3.38900015]
["bitfinex-derivatives","ETHF0:USTF0",1728679347813,0.4202,2462.5,2462.4,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1728679348110,0.4202,2462.5,2462.4,8.96065703]
["bitfinex-derivatives","ETHF0:USTF0",1728679348306,0.4202,2462.5,2462.4,7.79065703]
["bitfinex-derivatives","ETHF0:USTF0",1728679348709,0.4202,2462.5,2462.4,6.19626015]
["bitfinex-derivatives","ETHF0:USTF0",1728679348907,0.4202,2462.5,2462.4,7.79065703]
["bitfinex-derivatives","ETHF0:USTF0",1728679349513,0.4202,2462.5,2462.4,7.25874915]
["bitfinex-derivatives","ETHF0:USTF0",1728679352008,0.4202,2462.5,2462.4,7.25772695]
["bitfinex-derivatives","ETHF0:USTF0",1728679352414,0.4202,2462.5,2462.4,7.2576448]
["bitfinex-derivatives","ETHF0:USTF0",1728679353111,0.4202,2462.5,2462.4,5.846409]
["bitfinex-derivatives","ETHF0:USTF0",1728679353520,0.4202,2462.5,2462.4,2.638609]
["bitfinex-derivatives","ETHF0:USTF0",1728679353815,0.4202,2462.5,2462.4,5.846409]
["bitfinex-derivatives","ETHF0:USTF0",1728679356314,0.4202,2462.5,2462.4,4.78392]
["bitfinex-derivatives","ETHF0:USTF0",1728679359224,0.4202,2462.5,2462.4,1.57612]
["bitfinex-derivatives","ETHF0:USTF0",1728679362523,0.82631,2462.5,2462.4,1.57612]
["bitfinex-derivatives","ETHF0:USTF0",1728679363223,0.4202,2462.5,2462.4,1.57612]
["bitfinex-derivatives","ETHF0:USTF0",1728679363418,0.4202,2462.5,2462.4,2.638609]
["bitfinex-derivatives","ETHF0:USTF0",1728679364124,0.82631,2462.5,2462.4,2.638609]
["bitfinex-derivatives","ETHF0:USTF0",1728679365017,0.4202,2462.5,2462.4,2.638609]
["bitfinex-derivatives","ETHF0:USTF0",1728679368922,0.82631,2462.5,2462.4,2.638609]
["bitfinex-derivatives","ETHF0:USTF0",1728679371726,0.4202,2462.5,2462.4,2.638609]
["bitfinex-derivatives","ETHF0:USTF0",1728679372630,1.99631,2462.5,2462.4,1.468609]
["bitfinex-derivatives","ETHF0:USTF0",1728679373324,0.82631,2462.5,2462.4,1.468609]
["bitfinex-derivatives","ETHF0:USTF0",1728679373530,0.82631,2462.5,2462.4,2.638609]
["bitfinex-derivatives","ETHF0:USTF0",1728679377634,0.4202,2462.5,2462.4,2.638609]
["bitfinex-derivatives","ETHF0:USTF0",1728679378730,0.4202,2462.5,2462.4,1.57612]
["bitfinex-derivatives","ETHF0:USTF0",1728679381833,0.4202,2462.5,2462.4,2.638609]
["bitfinex-derivatives","ETHF0:USTF0",1728679382033,0.4202,2462.5,2462.4,1.57612]
["bitfinex-derivatives","ETHF0:USTF0",1728679382436,0.4202,2462.5,2462.4,2.638609]
["bitfinex-derivatives","ETHF0:USTF0",1728679382735,0.4202,2462.5,2462.4,1.57612]
["bitfinex-derivatives","ETHF0:USTF0",1728679383327,0.4202,2462.5,2462.4,2.638609]
["bitfinex-derivatives","ETHF0:USTF0",1728679383935,0.4202,2462.5,2462.4,1.57612]
["bitfinex-derivatives","ETHF0:USTF0",1728679384235,0.4202,2462.5,2462.4,2.638609]
["bitfinex-derivatives","ETHF0:USTF0",1728679384845,0.4202,2462.5,2462.4,1.57612]
["bitfinex-derivatives","ETHF0:USTF0",1728679385533,0.4202,2462.5,2462.4,4.05101702]
["bitfinex-derivatives","ETHF0:USTF0",1728679385936,0.4202,2462.5,2462.4,2.638609]
["bitfinex-derivatives","ETHF0:USTF0",1728679386138,0.4202,2462.5,2462.4,4.05103713]
["bitfinex-derivatives","ETHF0:USTF0",1728679387241,0.4202,2462.5,2462.4,2.638609]
["bitfinex-derivatives","ETHF0:USTF0",1728679387541,0.4202,2462.5,2462.4,4.05082662]
["bitfinex-derivatives","ETHF0:USTF0",1728679388849,0.4202,2462.5,2462.4,2.638609]
["bitfinex-derivatives","ETHF0:USTF0",1728679389237,0.4202,2462.5,2462.4,1.57612]
["bitfinex-derivatives","ETHF0:USTF0",1728679393651,0.4202,2462.5,2462.4,4.58349372]
["bitfinex-derivatives","ETHF0:USTF0",1728679400852,0.4202,2462.5,2462.4,2.98862233]
["bitfinex-derivatives","ETHF0:USTF0",1728679402155,0.4202,2462.5,2462.4,2.98859779]
["bitfinex-derivatives","ETHF0:USTF0",1728679403858,0.4202,2462.5,2462.4,4.58346918]
["bitfinex-derivatives","ETHF0:USTF0",1728679404356,0.4202,2462.5,2462.4,2.98859779]
["bitfinex-derivatives","ETHF0:USTF0",1728679405448,0.4202,2462.5,2462.4,4.58346918]
["bitfinex-derivatives","ETHF0:USTF0",1728679406252,0.4202,2462.5,2462.4,2.98859779]
["bitfinex-derivatives","ETHF0:USTF0",1728679406453,0.4202,2462.5,2462.4,4.58346918]
["bitfinex-derivatives","ETHF0:USTF0",1728679406948,0.4202,2462.5,2462.4,4.5834841]
["bitfinex-derivatives","ETHF0:USTF0",1728679408553,0.4202,2462.5,2462.4,1.81861271]
["bitfinex-derivatives","ETHF0:USTF0",1728679408753,0.4202,2462.5,2462.4,3.4134841]
["bitfinex-derivatives","ETHF0:USTF0",1728679409551,0.4202,2462.5,2462.4,2.88195229]
["bitfinex-derivatives","ETHF0:USTF0",1728679409744,1.5902,2462.5,2462.4,2.88206222]
["bitfinex-derivatives","ETHF0:USTF0",1728679410548,0.4202,2462.5,2462.4,4.05206222]
["bitfinex-derivatives","ETHF0:USTF0",1728679410755,0.4202,2462.5,2462.4,4.05195992]
["bitfinex-derivatives","ETHF0:USTF0",1728679412050,0.4202,2462.5,2462.4,4.58349173]
["bitfinex-derivatives","ETHF0:USTF0",1728679412251,0.4202,2462.5,2462.4,4.05179862]
["bitfinex-derivatives","ETHF0:USTF0",1728679413754,0.4202,2462.5,2462.4,4.58349173]
["bitfinex-derivatives","ETHF0:USTF0",1728679414156,0.4202,2462.5,2462.4,4.05179048]
["bitfinex-derivatives","ETHF0:USTF0",1728679414657,0.4202,2462.5,2462.4,4.05180169]
["bitfinex-derivatives","ETHF0:USTF0",1728679419761,0.4202,2462.5,2462.4,4.05171548]
["bitfinex-derivatives","ETHF0:USTF0",1728679419964,0.4202,2462.5,2462.4,2.98862034]
["bitfinex-derivatives","ETHF0:USTF0",1728679421467,0.4202,2462.5,2462.4,4.58349173]
["bitfinex-derivatives","ETHF0:USTF0",1728679421768,0.4202,2462.5,2462.4,4.58255801]
["bitfinex-derivatives","ETHF0:USTF0",1728679423164,0.4202,2462.5,2462.4,4.04965995]
["bitfinex-derivatives","ETHF0:USTF0",1728679423466,0.4202,2462.5,2462.4,4.04887483]
["bitfinex-derivatives","ETHF0:USTF0",1728679425163,0.397,2462.6,2462.4,3.64275483]
["bitfinex-derivatives","ETHF0:USTF0",1728679425469,0.397,2462.6,2462.5,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1728679427269,0.397,2462.6,2462.5,1.46808333]
["bitfinex-derivatives","ETHF0:USTF0",1728679427465,0.397,2462.6,2462.5,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1728679429068,0.397,2462.6,2462.5,1.46808333]
["bitfinex-derivatives","ETHF0:USTF0",1728679429469,0.397,2462.6,2462.5,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1728679430981,0.397,2462.6,2462.5,1.46808333]
["bitfinex-derivatives","ETHF0:USTF0",1728679431582,0.397,2462.6,2462.5,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1728679432380,0.397,2462.6,2462.5,1.46808333]
["bitfinex-derivatives","ETHF0:USTF0",1728679433180,0.80309,2462.6,2462.5,1.46808333]
["bitfinex-derivatives","ETHF0:USTF0",1728679433477,0.397,2462.6,2462.5,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1728679434482,0.397,2462.6,2462.5,1.46808333]
["bitfinex-derivatives","ETHF0:USTF0",1728679434782,0.397,2462.6,2462.5,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1728679435175,0.397,2462.6,2462.5,1.46808333]
["bitfinex-derivatives","ETHF0:USTF0",1728679435377,0.397,2462.6,2462.5,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1728679435572,0.397,2462.6,2462.5,1.46808333]
["bitfinex-derivatives","ETHF0:USTF0",1728679436575,0.397,2462.6,2462.5,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1728679437084,0.397,2462.6,2462.5,1.46808333]
["bitfinex-derivatives","ETHF0:USTF0",1728679437488,0.397,2462.6,2462.5,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1728679438290,0.397,2462.6,2462.5,1.46808333]
["bitfinex-derivatives","ETHF0:USTF0",1728679440682,0.397,2462.6,2462.5,2.63808333]
["bitfinex-derivatives","ETHF0:USTF0",1728679441385,0.397,2462.6,2462.5,1.57611]
["bitfinex-derivatives","ETHF0:USTF0",1728679441785,0.397,2462.6,2462.5,2.63898011]
["bitfinex-derivatives","ETHF0:USTF0",1728679454401,0.397,2462.6,2462.5,1.57611]
["bitfinex-derivatives","ETHF0:USTF0",1728679459107,0.80309,2462.6,2462.5,1.57611]
["bitfinex-derivatives","ETHF0:USTF0",1728679459607,0.397,2462.6,2462.5,1.57611]
["bitfinex-derivatives","ETHF0:USTF0",1728679460205,0.80309,2462.6,2462.5,1.57611]
["bitfinex-derivatives","ETHF0:USTF0",1728679464709,0.80309,2462.6,2462.5,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1728679464910,0.40611,2462.5,2462.4,1.57611]
["bitfinex-derivatives","ETHF0:USTF0",1728679465102,0.81191,2462.5,2462.4,1.57611]
["bitfinex-derivatives","ETHF0:USTF0",1728679465911,0.4058,2462.5,2462.4,1.57611]
["bitfinex-derivatives","ETHF0:USTF0",1728679467417,0.4058,2462.5,2462.4,4.58432392]
["bitfinex-derivatives","ETHF0:USTF0",1728679471119,0.81191,2462.5,2462.4,4.58432392]
["bitfinex-derivatives","ETHF0:USTF0",1728679472917,0.4058,2462.5,2462.4,4.58432392]
["bitfinex-derivatives","ETHF0:USTF0",1728679473524,0.4058,2462.5,2462.4,4.58450842]
["bitfinex-derivatives","ETHF0:USTF0",1728679476017,0.4058,2462.5,2462.4,5.00670842]
["bitfinex-derivatives","ETHF0:USTF0",1728679478525,0.4058,2462.5,2462.4,3.59362535]
["bitfinex-derivatives","ETHF0:USTF0",1728679478718,0.4058,2462.5,2462.4,5.00729486]
["bitfinex-derivatives","ETHF0:USTF0",1728679483633,0.4058,2462.5,2462.4,5.00728402]
["bitfinex-derivatives","ETHF0:USTF0",1728679488529,0.4058,2462.5,2462.4,3.59362535]
["bitfinex-derivatives","ETHF0:USTF0",1728679488731,0.4058,2462.5,2462.4,5.00712091]
["bitfinex-derivatives","ETHF0:USTF0",1728679493627,0.4058,2462.5,2462.4,5.00742082]
["bitfinex-derivatives","ETHF0:USTF0",1728679495230,0.4058,2462.5,2462.4,3.83742082]
["bitfinex-derivatives","ETHF0:USTF0",1728679495444,0.4058,2462.5,2462.4,5.00742082]
["bitfinex-derivatives","ETHF0:USTF0",1728679498633,0.4058,2462.5,2462.4,5.00833318]
["bitfinex-derivatives","ETHF0:USTF0",1728679502437,0.397,2462.6,2462.4,5.00833318]
["bitfinex-derivatives","ETHF0:USTF0",1728679502636,3.29441792,2463.1,2462.5,11.02697645]
["bitfinex-derivatives","ETHF0:USTF0",1728679502843,4.04665424,2463.3,2462.5,11.02697645]
["bitfinex-derivatives","ETHF0:USTF0",1728679502844,0.19,2463.3,2463.0,3.93618107]
["bitfinex-derivatives","ETHF0:USTF0",1728679503146,1.2268,2463.4,2463.3,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1728679503332,1.2268,2463.4,2463.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728679503530,1.63276,2463.4,2463.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728679504133,1.63276,2463.4,2463.3,1.57597]
["bitfinex-derivatives","ETHF0:USTF0",1728679504738,1.2268,2463.4,2463.3,1.57597]
["bitfinex-derivatives","ETHF0:USTF0",1728679505244,2.66151496,2463.7,2463.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728679505535,0.095,2463.8,2463.7,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1728679505734,7.10230496,2463.9,2463.7,1.57591]
["bitfinex-derivatives","ETHF0:USTF0",1728679505933,4.0584,2463.8,2463.7,1.57591]
["bitfinex-derivatives","ETHF0:USTF0",1728679506133,7.10230496,2463.9,2463.7,1.57591]
["bitfinex-derivatives","ETHF0:USTF0",1728679506134,11.16070496,2463.9,2463.7,1.57591]
["bitfinex-derivatives","ETHF0:USTF0",1728679506335,8.0933,2463.9,2463.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728679506533,0.40589,2463.8,2463.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728679506736,4.46429,2463.8,2463.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728679507237,5.63429,2463.8,2463.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728679507439,4.46429,2463.8,2463.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728679507745,5.63429,2463.8,2463.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728679508133,4.46429,2463.8,2463.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728679508441,5.63429,2463.8,2463.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728679508646,5.63429,2463.8,2463.5,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1728679508840,0.40596,2463.4,2463.3,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728679509037,2.34,2463.4,2462.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728679509238,2.34,2463.4,2462.8,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1728679509239,1.17,2463.0,2462.8,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1728679509542,0.40608,2462.7,2462.5,1.8601]
["bitfinex-derivatives","ETHF0:USTF0",1728679509739,1.17,2462.6,2462.5,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1728679511448,0.40612,2462.4,2462.3,4.0228]
["bitfinex-derivatives","ETHF0:USTF0",1728679511639,1.57612,2462.4,2462.3,4.0228]
["bitfinex-derivatives","ETHF0:USTF0",1728679512949,8.4386,2462.4,2461.9,4.20323982]
["bitfinex-derivatives","ETHF0:USTF0",1728679513145,8.4386,2462.4,2461.9,5.49543982]
["bitfinex-derivatives","ETHF0:USTF0",1728679513146,1.17,2462.0,2461.9,5.49543982]
["bitfinex-derivatives","ETHF0:USTF0",1728679513343,1.17,2462.0,2461.9,5.49544982]
["bitfinex-derivatives","ETHF0:USTF0",1728679514338,1.17,2462.1,2461.9,5.49544982]
["bitfinex-derivatives","ETHF0:USTF0",1728679514546,1.17,2462.1,2462.0,1.57619]
["bitfinex-derivatives","ETHF0:USTF0",1728679515132,0.421,2462.3,2462.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728679515338,3.2078,2462.4,2462.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728679515339,3.61393,2462.4,2462.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728679515543,3.61393,2462.4,2462.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728679517351,4.78393,2462.4,2462.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728679520447,3.61393,2462.4,2462.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728679521748,0.40615,2462.3,2462.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728679523848,4.3778,2462.4,2462.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728679524149,0.82694,2462.3,2462.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728679527156,0.40616,2462.2,2462.0,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1728679527353,0.40616,2462.2,2461.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728679527655,0.40616,2462.2,2462.1,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1728679537251,0.40616,2462.2,2462.0,1.57618]
["bitfinex-derivatives","ETHF0:USTF0",1728679537453,0.40616,2462.2,2462.0,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1728679537655,0.40616,2462.2,2462.1,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1728679538666,0.40618,2462.1,2462.0,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1728679538961,0.40616,2462.2,2462.1,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1728679539464,1.5908,2462.3,2461.9,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1728679539652,0.40622,2461.8,2461.7,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1728679539854,0.40622,2461.8,2461.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728679539855,1.17,2461.8,2461.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728679540055,0.40626,2461.6,2461.5,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1728679540363,0.40626,2461.6,2461.5,1.57627]
["bitfinex-derivatives","ETHF0:USTF0",1728679540952,1.17,2461.6,2461.4,1.57629]
["bitfinex-derivatives","ETHF0:USTF0",1728679541160,1.57626,2461.6,2461.5,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1728679542157,1.17,2461.6,2461.5,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1728679542366,1.57626,2461.6,2461.5,1.57627]
["bitfinex-derivatives","ETHF0:USTF0",1728679543757,1.61955,2461.7,2461.5,1.57627]
["bitfinex-derivatives","ETHF0:USTF0",1728679544060,0.40621,2461.9,2461.8,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1728679544260,0.40621,2461.9,2461.8,1.57622]
["bitfinex-derivatives","ETHF0:USTF0",1728679544562,2.99426,2462.1,2461.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728679544563,0.4062,2462.0,2461.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728679544861,1.20533,2462.4,2461.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728679544862,1.36,2462.4,2461.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728679545064,1.17,2462.2,2462.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728679545261,1.57617,2462.2,2462.1,1.57617]
["bitfinex-derivatives","ETHF0:USTF0",1728679545462,1.57617,2462.2,2462.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728679546267,1.57617,2462.2,2462.1,1.57617]
["bitfinex-derivatives","ETHF0:USTF0",1728679547864,1.57617,2462.2,2462.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728679548856,0.40617,2462.1,2462.0,1.57618]
["bitfinex-derivatives","ETHF0:USTF0",1728679549457,1.17,2462.2,2462.1,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1728679549458,1.57617,2462.2,2462.1,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1728679550370,5.2316,2462.2,2461.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728679550665,4.3778,2461.8,2461.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728679550869,2.3817,2461.7,2461.5,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1728679551165,1.57626,2461.6,2461.5,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1728679552763,1.57626,2461.6,2461.4,1.57627]
["bitfinex-derivatives","ETHF0:USTF0",1728679553164,1.57626,2461.6,2461.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728679553367,1.57626,2461.6,2461.5,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1728679553864,1.17,2461.6,2461.4,1.57628]
["bitfinex-derivatives","ETHF0:USTF0",1728679554069,0.40627,2461.5,2461.4,1.57628]
["bitfinex-derivatives","ETHF0:USTF0",1728679554270,1.57627,2461.6,2461.4,1.57628]
["bitfinex-derivatives","ETHF0:USTF0",1728679554565,0.40627,2461.6,2461.5,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1728679554762,0.40627,2461.6,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728679554763,0.40627,2461.5,2461.4,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1728679555560,0.40627,2461.5,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728679555761,0.40627,2461.5,2461.4,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1728679559470,0.40627,2461.6,2461.4,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1728679559661,0.40627,2461.5,2461.4,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1728679560564,0.40626,2461.6,2461.5,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1728679560764,0.40626,2461.6,2461.4,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1728679560967,1.2117,2461.7,2461.4,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1728679560968,0.40627,2461.5,2461.4,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1728679562575,0.40627,2461.6,2461.5,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1728679563275,0.40626,2461.6,2461.4,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1728679563581,0.40626,2461.6,2461.5,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1728679566675,1.20325,2461.7,2461.6,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1728679567374,0.797,2461.7,2461.6,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1728679567881,1.20324,2461.7,2461.6,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1728679571485,0.797,2461.7,2461.6,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1728679571779,1.20324,2461.7,2461.6,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1728679573884,0.797,2461.7,2461.6,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1728679574078,1.20324,2461.7,2461.6,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1728679576685,0.797,2461.7,2461.5,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728679576882,0.40626,2461.6,2461.5,1.57626]
["bitfinex-derivatives","ETHF0:USTF0",1728679579483,1.57626,2461.6,2461.5,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1728679579678,0.40629,2461.4,2461.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728679580179,0.40629,2461.4,2461.2,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728679580180,0.40632,2461.2,2461.1,1.22133]
["bitfinex-derivatives","ETHF0:USTF0",1728679580486,1.57632,2461.2,2461.1,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1728679580681,0.40634,2461.1,2461.0,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1728679580988,1.96754,2461.1,2461.0,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1728679581986,1.5612,2461.1,2461.0,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1728679583173,1.96754,2461.1,2461.0,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1728679583978,1.5612,2461.1,2461.0,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1728679586085,1.96754,2461.1,2461.0,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1728679586398,0.40636,2461.0,2460.9,1.57636]
["bitfinex-derivatives","ETHF0:USTF0",1728679586686,1.5612,2461.1,2461.0,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1728679586687,1.96754,2461.1,2461.0,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1728679587086,0.40635,2461.0,2460.9,1.57636]
["bitfinex-derivatives","ETHF0:USTF0",1728679587383,1.5612,2461.1,2461.0,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1728679587384,1.96755,2461.1,2461.0,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1728679587786,1.96755,2461.1,2460.9,1.57636]
["bitfinex-derivatives","ETHF0:USTF0",1728679587787,0.40635,2461.0,2460.9,1.57636]
["bitfinex-derivatives","ETHF0:USTF0",1728679588184,1.5612,2461.1,2460.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728679588388,1.96755,2461.1,2461.0,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1728679590488,1.5612,2461.1,2460.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728679590683,1.5612,2461.1,2460.9,1.57637]
["bitfinex-derivatives","ETHF0:USTF0",1728679590684,1.57635,2461.0,2460.9,1.57637]
["bitfinex-derivatives","ETHF0:USTF0",1728679591495,1.17,2461.0,2460.9,1.57637]
["bitfinex-derivatives","ETHF0:USTF0",1728679591696,1.57635,2461.0,2460.9,1.57637]
["bitfinex-derivatives","ETHF0:USTF0",1728679592390,1.57635,2461.0,2460.9,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1728679592594,1.17,2461.0,2460.9,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1728679593892,1.57635,2461.0,2460.9,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1728679596194,1.57635,2461.0,2460.9,1.57637]
["bitfinex-derivatives","ETHF0:USTF0",1728679596195,1.17,2461.0,2460.9,1.57637]
["bitfinex-derivatives","ETHF0:USTF0",1728679596697,1.96754,2461.1,2460.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728679596897,1.5612,2461.1,2461.0,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1728679597098,1.5612,2461.1,2461.0,1.57635]
["bitfinex-derivatives","ETHF0:USTF0",1728679597299,1.96754,2461.1,2461.0,1.57635]
["bitfinex-derivatives","ETHF0:USTF0",1728679598207,1.5612,2461.1,2461.0,1.57635]
["bitfinex-derivatives","ETHF0:USTF0",1728679599296,1.96754,2461.1,2461.0,1.57635]
["bitfinex-derivatives","ETHF0:USTF0",1728679601202,1.5612,2461.1,2461.0,1.57635]
["bitfinex-derivatives","ETHF0:USTF0",1728679603201,1.96754,2461.1,2461.0,1.57635]
["bitfinex-derivatives","ETHF0:USTF0",1728679603402,1.5612,2461.1,2461.0,1.57635]
["bitfinex-derivatives","ETHF0:USTF0",1728679604504,1.96754,2461.1,2461.0,1.57635]
["bitfinex-derivatives","ETHF0:USTF0",1728679608510,1.5612,2461.1,2460.8,1.06380956]
["bitfinex-derivatives","ETHF0:USTF0",1728679608808,1.5612,2461.1,2460.7,9.13757032]
["bitfinex-derivatives","ETHF0:USTF0",1728679608809,0.82756,2461.0,2460.9,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1728679609695,1.99756,2461.0,2460.9,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1728679610409,1.5912,2461.0,2460.9,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1728679613316,1.99755,2461.0,2460.9,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1728679614122,1.5912,2461.0,2460.9,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1728679615218,0.4212,2461.0,2460.9,1.57637]
["bitfinex-derivatives","ETHF0:USTF0",1728679618028,0.4212,2461.0,2460.9,2.64017956]
["bitfinex-derivatives","ETHF0:USTF0",1728679620825,0.4212,2461.0,2460.9,1.47017956]
["bitfinex-derivatives","ETHF0:USTF0",1728679621028,1.5912,2461.0,2460.9,1.06380956]
["bitfinex-derivatives","ETHF0:USTF0",1728679621218,1.99755,2461.0,2460.9,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1728679621414,0.4212,2461.0,2460.9,1.57637]
["bitfinex-derivatives","ETHF0:USTF0",1728679622532,0.4212,2461.0,2460.9,2.64017956]
["bitfinex-derivatives","ETHF0:USTF0",1728679622824,0.82755,2461.0,2460.9,2.64017956]
["bitfinex-derivatives","ETHF0:USTF0",1728679623026,0.4212,2461.0,2460.9,2.64017956]
["bitfinex-derivatives","ETHF0:USTF0",1728679624215,0.82755,2461.0,2460.9,2.23380956]
["bitfinex-derivatives","ETHF0:USTF0",1728679624615,1.99755,2461.0,2460.9,1.06380956]
["bitfinex-derivatives","ETHF0:USTF0",1728679625328,1.99755,2461.0,2460.9,2.47660461]
["bitfinex-derivatives","ETHF0:USTF0",1728679627325,1.99755,2461.0,2460.8,2.00256107]
["bitfinex-derivatives","ETHF0:USTF0",1728679627326,11.9353504,2461.0,2460.8,1.06629559]
["bitfinex-derivatives","ETHF0:USTF0",1728679627624,11.9353504,2461.0,2460.7,1.59944338]
["bitfinex-derivatives","ETHF0:USTF0",1728679627625,8.3220619,2460.9,2460.7,1.06629559]
["bitfinex-derivatives","ETHF0:USTF0",1728679627828,1.57639,2460.8,2460.7,1.06629559]
["bitfinex-derivatives","ETHF0:USTF0",1728679628223,5.64039,2460.8,2460.7,1.06629559]
["bitfinex-derivatives","ETHF0:USTF0",1728679629923,5.64039,2460.8,2460.7,1.47269559]
["bitfinex-derivatives","ETHF0:USTF0",1728679630936,0.40642,2460.6,2460.5,1.88129559]
["bitfinex-derivatives","ETHF0:USTF0",1728679631133,1.57642,2460.6,2460.5,1.88129559]
["bitfinex-derivatives","ETHF0:USTF0",1728679631533,1.57642,2460.6,2460.5,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1728679635335,17.1087619,2460.6,2460.1,1.44529559]
["bitfinex-derivatives","ETHF0:USTF0",1728679635532,1.17,2460.2,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728679635733,2.8039,2460.1,2460.0,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728679636432,2.8039,2460.1,2460.0,4.78432]
["bitfinex-derivatives","ETHF0:USTF0",1728679637141,2.8039,2460.1,2460.0,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728679637335,2.8039,2460.1,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728679638129,2.8039,2460.1,2460.0,3.61432]
["bitfinex-derivatives","ETHF0:USTF0",1728679638836,2.8039,2460.1,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728679639337,2.3974,2460.1,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728679639643,2.8039,2460.1,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728679641435,2.8039,2460.1,2459.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728679641436,2.3974,2460.1,2459.9,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1728679641635,1.57652,2460.0,2459.9,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1728679643036,1.57652,2460.0,2459.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728679643345,1.17,2459.9,2459.8,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1728679643536,1.57654,2459.9,2459.8,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1728679643837,1.17,2459.9,2459.8,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1728679656546,1.17,2460.3,2460.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728679656742,1.17,2460.2,2460.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728679658239,2.3752,2460.3,2460.2,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728679658445,2.3752,2460.3,2460.1,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728679658644,1.57649,2460.2,2460.1,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728679658842,0.40649,2460.2,2460.1,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728679659042,1.61168,2460.3,2460.2,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728679659243,2.78168,2460.3,2460.2,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728679660554,2.3752,2460.3,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728679660750,1.5765,2460.1,2460.0,3.61431]
["bitfinex-derivatives","ETHF0:USTF0",1728679662050,1.17,2460.1,2459.9,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1728679662243,1.96352,2460.0,2459.9,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1728679663254,1.96352,2460.0,2459.8,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1728679663255,0.40654,2459.9,2459.8,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1728679663459,0.8159,2459.9,2459.8,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1728679668152,0.8159,2459.9,2459.8,1.57655]
["bitfinex-derivatives","ETHF0:USTF0",1728679669361,0.8159,2459.9,2459.8,4.78435]
["bitfinex-derivatives","ETHF0:USTF0",1728679669957,3.2078,2460.3,2459.8,8.4434]
["bitfinex-derivatives","ETHF0:USTF0",1728679670161,0.8189,2460.2,2460.1,1.57649]
["bitfinex-derivatives","ETHF0:USTF0",1728679671454,1.5957,2460.3,2460.1,5.2348]
["bitfinex-derivatives","ETHF0:USTF0",1728679671455,0.4257,2460.3,2460.1,5.2348]
["bitfinex-derivatives","ETHF0:USTF0",1728679671661,0.8182,2460.5,2460.4,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1728679671858,0.8182,2460.5,2460.4,1.57645]
["bitfinex-derivatives","ETHF0:USTF0",1728679672156,2.39464,2460.5,2460.3,1.57646]
["bitfinex-derivatives","ETHF0:USTF0",1728679672349,2.39464,2460.5,2460.4,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1728679672959,1.9882,2460.5,2460.4,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1728679673952,0.8182,2460.5,2460.4,1.96865]
["bitfinex-derivatives","ETHF0:USTF0",1728679674350,5.353,2460.6,2460.5,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728679674559,1.17,2460.6,2460.5,1.57644]
["bitfinex-derivatives","ETHF0:USTF0",1728679675049,3.5957,2460.7,2460.6,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1728679675050,0.3879,2460.7,2460.6,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1728679675253,0.8383,2460.8,2460.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728679675454,0.8383,2460.8,2460.7,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1728679675655,0.8383,2460.8,2460.7,1.9913]
["bitfinex-derivatives","ETHF0:USTF0",1728679675859,0.3879,2460.9,2460.8,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1728679676059,0.3879,2460.9,2460.8,1.57639]
["bitfinex-derivatives","ETHF0:USTF0",1728679676765,0.79485,2461.1,2460.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728679676958,1.17,2461.0,2460.9,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1728679680465,0.7756,2461.1,2461.0,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1728679680665,1.9456,2461.1,2461.0,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1728679683763,2.35194,2461.1,2461.0,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1728679691173,1.9456,2461.1,2461.0,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1728679691575,2.35194,2461.1,2461.0,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1728679696385,0.40637,2460.9,2460.8,3.61418]
["bitfinex-derivatives","ETHF0:USTF0",1728679696681,0.4064,2460.8,2460.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728679696881,2.4057,2460.8,2460.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728679700391,1.9993,2460.8,2460.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728679700990,0.8293,2460.8,2460.7,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1728679710295,0.8293,2460.8,2460.7,4.7842]
["bitfinex-derivatives","ETHF0:USTF0",1728679712393,0.40637,2461.0,2460.9,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1728679712600,0.83007,2461.0,2460.9,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1728679714102,0.4237,2461.0,2460.9,1.57637]
["bitfinex-derivatives","ETHF0:USTF0",1728679722601,1.5937,2461.0,2460.8,1.06629559]
["bitfinex-derivatives","ETHF0:USTF0",1728679722906,1.57637,2460.9,2460.8,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1728679725311,1.57637,2460.9,2460.8,1.47267559]
["bitfinex-derivatives","ETHF0:USTF0",1728679732411,1.57637,2460.9,2460.8,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1728679734212,0.4237,2461.0,2460.9,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1728679734213,0.83006,2461.0,2460.9,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1728679734413,2.00006,2461.0,2460.9,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1728679735321,1.5937,2461.0,2460.7,4.27409559]
["bitfinex-derivatives","ETHF0:USTF0",1728679735516,1.17,2460.8,2460.7,4.68049559]
["bitfinex-derivatives","ETHF0:USTF0",1728679735712,1.57639,2460.8,2460.7,6.09763027]
["bitfinex-derivatives","ETHF0:USTF0",1728679735914,1.96509,2460.8,2460.7,6.09763027]
["bitfinex-derivatives","ETHF0:USTF0",1728679737615,1.5587,2460.8,2460.7,6.09763027]
["bitfinex-derivatives","ETHF0:USTF0",1728679738424,1.5587,2460.8,2460.7,2.88983027]
["bitfinex-derivatives","ETHF0:USTF0",1728679738816,1.5587,2460.8,2460.7,6.09763027]
["bitfinex-derivatives","ETHF0:USTF0",1728679739518,0.3887,2460.8,2460.7,7.80084477]
["bitfinex-derivatives","ETHF0:USTF0",1728679740217,0.4237,2461.0,2460.7,11.45844477]
["bitfinex-derivatives","ETHF0:USTF0",1728679740418,0.4237,2461.0,2460.9,1.57637]
["bitfinex-derivatives","ETHF0:USTF0",1728679740625,0.4237,2461.0,2460.9,2.64039664]
["bitfinex-derivatives","ETHF0:USTF0",1728679741317,0.4237,2461.0,2460.9,1.57637]
["bitfinex-derivatives","ETHF0:USTF0",1728679744720,0.4237,2461.0,2460.9,2.64039664]
["bitfinex-derivatives","ETHF0:USTF0",1728679748518,0.4237,2461.0,2460.9,1.57637]
["bitfinex-derivatives","ETHF0:USTF0",1728679749716,0.4237,2461.0,2460.9,2.64039664]
["bitfinex-derivatives","ETHF0:USTF0",1728679750116,0.4237,2461.0,2460.9,1.57637]
["bitfinex-derivatives","ETHF0:USTF0",1728679751118,0.4237,2461.0,2460.9,2.64039664]
["bitfinex-derivatives","ETHF0:USTF0",1728679752831,2.00005,2461.0,2460.9,2.64039664]
["bitfinex-derivatives","ETHF0:USTF0",1728679753335,0.40637,2460.9,2460.8,1.06402664]
["bitfinex-derivatives","ETHF0:USTF0",1728679753522,0.40637,2460.9,2460.7,4.80724338]
["bitfinex-derivatives","ETHF0:USTF0",1728679753523,0.40639,2460.8,2460.7,4.67822664]
["bitfinex-derivatives","ETHF0:USTF0",1728679753725,1.98539,2460.8,2460.7,4.67822664]
["bitfinex-derivatives","ETHF0:USTF0",1728679754031,1.98539,2460.8,2460.7,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1728679754732,1.98539,2460.8,2460.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728679759622,0.40641,2460.7,2460.5,2.23402664]
["bitfinex-derivatives","ETHF0:USTF0",1728679759825,2.37611,2460.7,2460.6,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1728679761731,0.40642,2460.6,2460.5,2.64045664]
["bitfinex-derivatives","ETHF0:USTF0",1728679762641,0.40642,2460.6,2460.5,4.05746841]
["bitfinex-derivatives","ETHF0:USTF0",1728679763839,1.9697,2460.7,2460.5,3.65103841]
["bitfinex-derivatives","ETHF0:USTF0",1728679764045,2.37611,2460.7,2460.6,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1728679764249,0.40642,2460.6,2460.5,3.17587338]
["bitfinex-derivatives","ETHF0:USTF0",1728679764546,0.40642,2460.6,2460.5,4.05739688]
["bitfinex-derivatives","ETHF0:USTF0",1728679764743,0.40642,2460.6,2460.5,4.0575014]
["bitfinex-derivatives","ETHF0:USTF0",1728679765542,0.40642,2460.6,2460.5,4.05765239]
["bitfinex-derivatives","ETHF0:USTF0",1728679765744,1.57642,2460.6,2460.5,4.05765239]
["bitfinex-derivatives","ETHF0:USTF0",1728679767149,1.57642,2460.6,2460.5,1.06396149]
["bitfinex-derivatives","ETHF0:USTF0",1728679767342,1.57642,2460.6,2460.5,1.47040149]
["bitfinex-derivatives","ETHF0:USTF0",1728679770845,1.57642,2460.6,2460.5,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728679773451,1.17,2460.6,2460.5,1.57644]
["bitfinex-derivatives","ETHF0:USTF0",1728679773650,1.57642,2460.6,2460.5,1.57644]
["bitfinex-derivatives","ETHF0:USTF0",1728679777361,1.57642,2460.6,2460.5,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728679777559,0.40644,2460.5,2460.4,1.47041149]
["bitfinex-derivatives","ETHF0:USTF0",1728679777751,0.40645,2460.4,2460.3,4.27176149]
["bitfinex-derivatives","ETHF0:USTF0",1728679777951,0.40645,2460.4,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728679777952,2.39485,2460.4,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728679778164,0.40647,2460.3,2460.2,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1728679778354,1.96747,2460.3,2460.2,1.22149]
["bitfinex-derivatives","ETHF0:USTF0",1728679779059,1.561,2460.3,2460.2,1.22149]
["bitfinex-derivatives","ETHF0:USTF0",1728679789982,1.96747,2460.3,2460.2,1.22149]
["bitfinex-derivatives","ETHF0:USTF0",1728679790469,1.561,2460.3,2460.2,1.22149]
["bitfinex-derivatives","ETHF0:USTF0",1728679800275,1.561,2460.3,2460.2,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1728679800476,1.96747,2460.3,2460.2,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1728679801400,1.96747,2460.3,2460.2,1.22149]
["bitfinex-derivatives","ETHF0:USTF0",1728679802777,1.96747,2460.3,2460.2,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1728679804779,1.96747,2460.3,2460.2,1.22149]
["bitfinex-derivatives","ETHF0:USTF0",1728679806975,1.96747,2460.3,2460.2,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1728679812494,0.79747,2460.3,2460.2,1.22149]
["bitfinex-derivatives","ETHF0:USTF0",1728679812686,1.96747,2460.3,2460.2,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1728679817884,1.561,2460.3,2460.0,1.47047149]
["bitfinex-derivatives","ETHF0:USTF0",1728679818190,0.40652,2460.0,2459.9,2.00597338]
["bitfinex-derivatives","ETHF0:USTF0",1728679818482,0.40652,2460.0,2459.9,2.88428835]
["bitfinex-derivatives","ETHF0:USTF0",1728679818483,1.57652,2460.0,2459.9,2.88428835]
["bitfinex-derivatives","ETHF0:USTF0",1728679818786,1.96302,2460.0,2459.9,1.46912133]
["bitfinex-derivatives","ETHF0:USTF0",1728679819687,1.96302,2460.0,2459.9,2.88438359]
["bitfinex-derivatives","ETHF0:USTF0",1728679821393,1.96302,2460.0,2459.9,3.42123564]
["bitfinex-derivatives","ETHF0:USTF0",1728679822181,1.5565,2460.0,2459.9,1.82179226]
["bitfinex-derivatives","ETHF0:USTF0",1728679822379,1.5565,2460.0,2459.9,3.42123564]
["bitfinex-derivatives","ETHF0:USTF0",1728679822678,1.96302,2460.0,2459.9,3.42123564]
["bitfinex-derivatives","ETHF0:USTF0",1728679822986,1.96302,2460.0,2459.9,2.88482027]
["bitfinex-derivatives","ETHF0:USTF0",1728679823686,1.96302,2460.0,2459.9,1.06302801]
["bitfinex-derivatives","ETHF0:USTF0",1728679823884,0.40654,2459.9,2459.8,1.06302801]
["bitfinex-derivatives","ETHF0:USTF0",1728679824190,0.40655,2459.8,2459.7,1.06302801]
["bitfinex-derivatives","ETHF0:USTF0",1728679824386,1.57655,2459.8,2459.7,1.06302801]
["bitfinex-derivatives","ETHF0:USTF0",1728679824784,5.64215,2459.8,2459.7,1.06302801]
["bitfinex-derivatives","ETHF0:USTF0",1728679824986,0.40657,2459.7,2459.6,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1728679825193,1.98137,2459.7,2459.6,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1728679825689,0.4048,2459.7,2459.6,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1728679825890,0.5965,2460.2,2459.9,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1728679826089,0.5965,2460.2,2459.9,1.57654]
["bitfinex-derivatives","ETHF0:USTF0",1728679826090,1.17,2460.0,2459.9,1.57654]
["bitfinex-derivatives","ETHF0:USTF0",1728679826699,1.17,2460.0,2459.9,1.97174]
["bitfinex-derivatives","ETHF0:USTF0",1728679828685,1.1982,2460.2,2460.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728679828686,0.8104,2460.2,2460.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728679828889,1.9804,2460.2,2460.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728679829882,2.38689,2460.2,2460.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728679832988,0.82226,2460.4,2460.3,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1728679833308,1.5858,2460.4,2460.3,1.57647]
["bitfinex-derivatives","ETHF0:USTF0",1728679833482,0.4158,2460.4,2460.3,1.57647]
["bitfinex-derivatives","ETHF0:USTF0",1728679833681,1.5858,2460.4,2460.3,1.57647]
["bitfinex-derivatives","ETHF0:USTF0",1728679834087,1.5858,2460.4,2460.3,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1728679834493,1.99225,2460.4,2460.3,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1728679834790,1.5858,2460.4,2460.3,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1728679835197,1.99225,2460.4,2460.3,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1728679835694,1.57645,2460.4,2460.3,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1728679836394,0.40647,2460.3,2460.2,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1728679836598,1.57647,2460.3,2460.2,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728679837095,1.17,2460.3,2460.2,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728679837689,1.57647,2460.3,2460.2,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728679838093,4.0244,2460.5,2460.2,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728679838094,0.40646,2460.4,2460.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728679838288,4.0244,2460.5,2460.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728679838488,1.17,2460.6,2460.5,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728679840690,1.67549,2460.8,2460.5,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1728679840891,2.84549,2460.8,2460.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728679841093,2.4391,2460.8,2460.5,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1728679841298,1.17,2460.7,2460.6,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1728679842990,1.5764,2460.7,2460.6,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1728679846602,1.5764,2460.7,2460.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728679846796,0.40644,2460.5,2460.4,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728679846997,1.57644,2460.5,2460.4,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728679847291,1.99284,2460.5,2460.4,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728679847502,1.5864,2460.5,2460.4,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728679847895,1.99284,2460.5,2460.4,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728679853199,1.5864,2460.5,2460.4,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728679855214,0.4164,2460.5,2460.4,1.57644]
["bitfinex-derivatives","ETHF0:USTF0",1728679857007,0.4164,2460.5,2460.1,2.39304338]
["bitfinex-derivatives","ETHF0:USTF0",1728679857008,9.8504,2460.5,2460.1,1.59944338]
["bitfinex-derivatives","ETHF0:USTF0",1728679857212,0.40652,2460.0,2459.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728679857412,3.2078,2460.2,2459.4,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1728679857715,1.17,2459.9,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728679857913,0.40655,2459.9,2459.7,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728679858115,1.17,2459.8,2459.7,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728679859308,1.57655,2459.8,2459.7,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728679862509,1.57655,2459.8,2459.7,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1728679863713,0.81994,2459.9,2459.7,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1728679863915,0.81994,2459.9,2459.7,1.20466]
["bitfinex-derivatives","ETHF0:USTF0",1728679863916,1.57654,2459.9,2459.7,1.20466]
["bitfinex-derivatives","ETHF0:USTF0",1728679864116,0.40652,2460.0,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728679864424,0.40652,2460.0,2459.9,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1728679864717,1.57652,2460.0,2459.9,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1728679865714,1.57652,2460.0,2459.9,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1728679866721,1.57652,2460.0,2459.9,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1728679868422,1.57652,2460.0,2459.9,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1728679868620,1.57652,2460.0,2459.9,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1728679871919,1.17,2460.0,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728679872114,0.40656,2459.8,2459.6,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1728679872318,0.40656,2459.8,2459.7,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1728679873218,0.4152,2459.9,2459.7,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1728679873424,1.57655,2459.8,2459.7,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1728679884331,1.57655,2459.8,2459.7,1.20497]
["bitfinex-derivatives","ETHF0:USTF0",1728679886423,1.57655,2459.8,2459.7,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1728679886625,1.57655,2459.8,2459.7,1.20497]
["bitfinex-derivatives","ETHF0:USTF0",1728679889433,1.17,2459.8,2459.7,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1728679889632,1.17,2459.8,2459.7,1.20497]
["bitfinex-derivatives","ETHF0:USTF0",1728679889837,3.3978,2460.2,2459.7,1.9684]
["bitfinex-derivatives","ETHF0:USTF0",1728679890038,1.17,2460.1,2460.0,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1728679891233,1.5765,2460.1,2460.0,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1728679891434,0.40652,2460.0,2459.9,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1728679891636,1.17,2460.0,2459.9,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1728679897736,1.17,2460.0,2459.6,4.22426]
["bitfinex-derivatives","ETHF0:USTF0",1728679897938,1.57657,2459.7,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728679901143,5.64217,2459.7,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728679905747,1.57657,2459.7,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728679906044,5.64217,2459.7,2459.6,4.0037]
["bitfinex-derivatives","ETHF0:USTF0",1728679906245,1.57657,2459.7,2459.6,4.0037]
["bitfinex-derivatives","ETHF0:USTF0",1728679907561,0.40657,2459.7,2459.6,4.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728679907845,1.57657,2459.7,2459.6,4.41029]
["bitfinex-derivatives","ETHF0:USTF0",1728679910348,1.57657,2459.7,2459.6,4.0037]
["bitfinex-derivatives","ETHF0:USTF0",1728679913851,1.57657,2459.7,2459.6,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1728679915146,1.17,2459.7,2459.3,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728679915349,0.40662,2459.5,2459.4,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1728679916054,1.01644,2459.7,2459.3,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1728679916244,0.40662,2459.4,2459.3,1.60743]
["bitfinex-derivatives","ETHF0:USTF0",1728679916445,1.57662,2459.4,2459.3,1.60743]
["bitfinex-derivatives","ETHF0:USTF0",1728679916751,1.17,2459.4,2459.3,1.60743]
["bitfinex-derivatives","ETHF0:USTF0",1728679917153,1.17,2459.4,2459.3,5.67383]
["bitfinex-derivatives","ETHF0:USTF0",1728679917651,1.17,2459.4,2459.3,1.60743]
["bitfinex-derivatives","ETHF0:USTF0",1728679918146,1.17,2459.4,2459.3,5.67383]
["bitfinex-derivatives","ETHF0:USTF0",1728679918353,1.17,2459.4,2459.3,1.60743]
["bitfinex-derivatives","ETHF0:USTF0",1728679920446,1.17,2459.4,2459.3,5.67383]
["bitfinex-derivatives","ETHF0:USTF0",1728679920644,1.17,2459.4,2459.3,1.60743]
["bitfinex-derivatives","ETHF0:USTF0",1728679921046,1.57662,2459.4,2459.3,1.60743]
["bitfinex-derivatives","ETHF0:USTF0",1728679921254,1.17,2459.4,2459.3,1.60743]
["bitfinex-derivatives","ETHF0:USTF0",1728679921452,1.57662,2459.4,2459.3,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1728679923949,1.17,2459.4,2459.3,1.60744]
["bitfinex-derivatives","ETHF0:USTF0",1728679924254,0.83111,2459.5,2459.4,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1728679924448,1.57661,2459.5,2459.4,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1728679926755,0.40659,2459.6,2459.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728679926958,1.57659,2459.6,2459.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728679927947,0.3847,2459.8,2459.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728679928155,0.50153,2460.0,2459.9,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1728679928353,1.57653,2460.0,2459.9,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1728679928557,0.40654,2459.9,2459.8,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1728679928856,0.40654,2459.9,2459.8,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1728679928857,1.17,2459.9,2459.8,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1728679929552,0.40653,2460.0,2459.8,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1728679929749,0.40653,2460.0,2459.7,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1728679929750,0.40653,2460.0,2459.9,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1728679929946,1.57653,2460.0,2459.9,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1728679934661,3.6009,2460.1,2460.0,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1728679934662,0.3931,2460.1,2460.0,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1728679934854,1.17,2460.1,2460.0,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1728679935054,1.11111,2460.5,2460.3,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1728679935055,0.095,2460.5,2460.3,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1728679935257,0.40644,2460.5,2460.4,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1728679935956,1.57644,2460.5,2460.4,1.61095]
["bitfinex-derivatives","ETHF0:USTF0",1728679936162,3.61424,2460.5,2460.4,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1728679936367,0.81832,2460.6,2460.5,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728679936659,1.17,2460.6,2460.5,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728679937359,1.57642,2460.6,2460.5,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728679937858,1.17,2460.6,2460.5,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728679942963,0.4064,2460.7,2460.6,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1728679943159,1.5764,2460.7,2460.6,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1728679944763,1.17,2460.7,2460.4,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1728679945066,1.57644,2460.5,2460.4,1.61094]
["bitfinex-derivatives","ETHF0:USTF0",1728679945258,1.17,2460.5,2460.4,1.61094]
["bitfinex-derivatives","ETHF0:USTF0",1728679948062,0.4064,2460.7,2460.6,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1728679948270,1.5764,2460.7,2460.6,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1728679958672,0.40643,2460.6,2460.5,3.61423]
["bitfinex-derivatives","ETHF0:USTF0",1728679958872,1.57643,2460.6,2460.5,3.61423]
["bitfinex-derivatives","ETHF0:USTF0",1728679959082,1.57643,2460.6,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728679959676,0.40644,2460.5,2460.4,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1728679959881,1.96044,2460.5,2460.4,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1728679961672,1.554,2460.5,2460.4,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1728679962270,1.96044,2460.5,2460.4,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1728679963676,1.96044,2460.5,2460.3,3.61426]
["bitfinex-derivatives","ETHF0:USTF0",1728679963677,0.40645,2460.4,2460.3,3.61426]
["bitfinex-derivatives","ETHF0:USTF0",1728679963879,1.57645,2460.4,2460.3,3.61426]
["bitfinex-derivatives","ETHF0:USTF0",1728679964179,1.17,2460.4,2460.3,3.61426]
["bitfinex-derivatives","ETHF0:USTF0",1728679964682,1.57645,2460.4,2460.3,3.61426]
["bitfinex-derivatives","ETHF0:USTF0",1728679964978,1.17,2460.4,2460.3,3.61426]
["bitfinex-derivatives","ETHF0:USTF0",1728679969278,1.17,2460.4,2460.3,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1728679969479,1.17,2460.4,2460.3,3.61426]
["bitfinex-derivatives","ETHF0:USTF0",1728679970982,1.17,2460.4,2460.3,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1728679971182,1.17,2460.4,2460.3,3.61427]
["bitfinex-derivatives","ETHF0:USTF0",1728679971890,1.01603,2460.7,2460.5,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728679971891,0.40643,2460.6,2460.5,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728679972085,1.57643,2460.6,2460.5,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728679977283,0.40643,2460.6,2460.5,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728679977486,1.57643,2460.6,2460.5,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728679979692,1.57643,2460.6,2460.5,0.80924]
["bitfinex-derivatives","ETHF0:USTF0",1728679980395,4.23808048,2460.6,2460.5,0.80924]
["bitfinex-derivatives","ETHF0:USTF0",1728679981404,3.83165048,2460.6,2460.5,0.80924]
["bitfinex-derivatives","ETHF0:USTF0",1728679981688,4.23807048,2460.6,2460.5,0.80924]
["bitfinex-derivatives","ETHF0:USTF0",1728679984691,1.57642,2460.6,2460.5,0.80924]
["bitfinex-derivatives","ETHF0:USTF0",1728679985200,2.66695785,2460.6,2460.5,0.80924]
["bitfinex-derivatives","ETHF0:USTF0",1728679985391,3.83695785,2460.6,2460.5,0.80924]
["bitfinex-derivatives","ETHF0:USTF0",1728679987289,2.66695785,2460.6,2460.5,0.80924]
["bitfinex-derivatives","ETHF0:USTF0",1728679987795,4.24337785,2460.6,2460.5,0.80924]
["bitfinex-derivatives","ETHF0:USTF0",1728679987998,1.57642,2460.6,2460.5,1.86955005]
["bitfinex-derivatives","ETHF0:USTF0",1728679988798,1.57642,2460.6,2460.5,5.07735005]
["bitfinex-derivatives","ETHF0:USTF0",1728679990396,1.57642,2460.6,2460.5,4.67091005]
["bitfinex-derivatives","ETHF0:USTF0",1728679990895,1.57642,2460.6,2460.5,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1728679990896,2.00112,2460.6,2460.5,3.6106]
["bitfinex-derivatives","ETHF0:USTF0",1728679992589,2.00112,2460.6,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728679992800,0.40645,2460.4,2460.3,1.46677005]
["bitfinex-derivatives","ETHF0:USTF0",1728679993004,1.57645,2460.4,2460.3,1.46677005]
["bitfinex-derivatives","ETHF0:USTF0",1728679993505,1.17,2460.4,2460.3,1.46677005]
["bitfinex-derivatives","ETHF0:USTF0",1728680007205,0.40645,2460.5,2460.3,1.06031005]
["bitfinex-derivatives","ETHF0:USTF0",1728680007504,0.83112,2460.6,2460.5,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728680007709,1.5947,2460.6,2460.5,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728680007898,1.5947,2460.6,2460.5,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1728680008699,1.5947,2460.6,2460.5,4.02764]
["bitfinex-derivatives","ETHF0:USTF0",1728680008902,2.00112,2460.6,2460.5,4.02764]
["bitfinex-derivatives","ETHF0:USTF0",1728680009107,1.5947,2460.6,2460.5,4.02764]
["bitfinex-derivatives","ETHF0:USTF0",1728680010113,2.00112,2460.6,2460.5,4.02764]
["bitfinex-derivatives","ETHF0:USTF0",1728680011117,1.5947,2460.6,2460.5,4.02764]
["bitfinex-derivatives","ETHF0:USTF0",1728680013011,1.5947,2460.6,2460.5,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1728680013211,1.5947,2460.6,2460.5,4.02764]
["bitfinex-derivatives","ETHF0:USTF0",1728680013513,2.00112,2460.6,2460.5,4.02764]
["bitfinex-derivatives","ETHF0:USTF0",1728680013815,4.66820835,2460.6,2460.5,4.02764]
["bitfinex-derivatives","ETHF0:USTF0",1728680014612,4.66820835,2460.6,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728680014917,0.40645,2460.4,2460.3,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1728680015119,1.57645,2460.4,2460.3,2.85274329]
["bitfinex-derivatives","ETHF0:USTF0",1728680016723,1.57645,2460.4,2460.3,1.79017409]
["bitfinex-derivatives","ETHF0:USTF0",1728680017022,1.57645,2460.4,2460.3,2.85293075]
["bitfinex-derivatives","ETHF0:USTF0",1728680017214,1.57645,2460.4,2460.3,1.79017409]
["bitfinex-derivatives","ETHF0:USTF0",1728680017716,1.57645,2460.4,2460.3,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1728680017916,1.17,2460.4,2460.2,1.85843013]
["bitfinex-derivatives","ETHF0:USTF0",1728680018121,4.4696,2460.3,2460.1,1.47903013]
["bitfinex-derivatives","ETHF0:USTF0",1728680018327,4.4696,2460.3,2460.0,1.46954013]
["bitfinex-derivatives","ETHF0:USTF0",1728680018328,1.57649,2460.2,2460.0,1.46954013]
["bitfinex-derivatives","ETHF0:USTF0",1728680018521,1.5765,2460.1,2460.0,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1728680019619,1.17,2460.1,2460.0,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1728680020218,1.5765,2460.1,2460.0,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1728680020625,1.17,2460.1,2460.0,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1728680022417,0.40652,2460.0,2459.9,4.4405]
["bitfinex-derivatives","ETHF0:USTF0",1728680022621,1.99042,2460.0,2459.9,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1728680023123,2.7539,2460.0,2459.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728680023327,1.17,2459.9,2459.7,3.61436]
["bitfinex-derivatives","ETHF0:USTF0",1728680023632,1.17,2459.9,2459.6,1.89063013]
["bitfinex-derivatives","ETHF0:USTF0",1728680023633,0.40657,2459.7,2459.6,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1728680023931,1.57657,2459.7,2459.6,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1728680024129,1.99467,2459.7,2459.6,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1728680024422,1.99467,2459.7,2459.6,1.64039]
["bitfinex-derivatives","ETHF0:USTF0",1728680029828,4.63688,2460.1,2459.6,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1728680030129,0.40655,2459.9,2459.7,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1728680030332,0.40655,2459.9,2459.6,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1728680030533,0.40655,2459.9,2459.8,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1728680031033,4.47215,2459.9,2459.8,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1728680031525,5.64215,2459.9,2459.8,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1728680032733,4.47215,2459.9,2459.8,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1728680033035,5.64215,2459.9,2459.8,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1728680033226,0.40656,2459.8,2459.7,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1728680033429,1.17,2459.8,2459.7,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1728680035126,1.17,2459.8,2459.7,3.61436]
["bitfinex-derivatives","ETHF0:USTF0",1728680035527,1.57655,2459.8,2459.7,3.61436]
["bitfinex-derivatives","ETHF0:USTF0",1728680035924,1.17,2459.8,2459.7,3.61436]
["bitfinex-derivatives","ETHF0:USTF0",1728680036124,1.57655,2459.8,2459.7,3.61436]
["bitfinex-derivatives","ETHF0:USTF0",1728680037439,1.57655,2459.8,2459.7,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1728680037632,1.57655,2459.8,2459.7,3.61436]
["bitfinex-derivatives","ETHF0:USTF0",1728680038139,1.17,2459.8,2459.7,3.61436]
["bitfinex-derivatives","ETHF0:USTF0",1728680038334,0.40651,2460.1,2460.0,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1728680038532,1.57651,2460.1,2460.0,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1728680039035,1.57651,2460.1,2460.0,1.65681]
["bitfinex-derivatives","ETHF0:USTF0",1728680040332,1.17,2460.1,2460.0,1.65681]
["bitfinex-derivatives","ETHF0:USTF0",1728680040534,0.40649,2460.2,2460.1,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728680040740,1.57649,2460.2,2460.1,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728680041040,0.4065,2460.1,2460.0,1.65681]
["bitfinex-derivatives","ETHF0:USTF0",1728680041235,1.17,2460.1,2460.0,1.65681]
["bitfinex-derivatives","ETHF0:USTF0",1728680042035,1.5765,2460.1,2460.0,1.65681]
["bitfinex-derivatives","ETHF0:USTF0",1728680042437,0.4065,2460.2,2460.0,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1728680042737,0.4065,2460.2,2460.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728680044433,1.5765,2460.2,2460.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728680045136,1.5765,2460.2,2460.0,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1728680045137,0.40652,2460.0,2459.9,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1728680045339,0.40652,2460.0,2459.5,1.15803013]
["bitfinex-derivatives","ETHF0:USTF0",1728680045340,0.40662,2459.4,2459.3,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728680045641,0.40672,2458.8,2458.7,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1728680045842,1.01668,2459.2,2458.7,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1728680045843,0.40671,2458.9,2458.7,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1728680046036,3.2078,2459.0,2458.7,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1728680046236,1.57672,2458.8,2458.7,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1728680054238,1.01684,2458.7,2457.7,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1728680054443,3.2078,2459.0,2457.8,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1728680054444,0.40687,2457.9,2457.8,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1728680054646,1.57687,2457.9,2457.7,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1728680054840,1.17,2457.8,2457.7,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1728680055145,1.17,2457.8,2457.5,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1728680055446,1.17,2457.6,2457.5,4.01443]
["bitfinex-derivatives","ETHF0:USTF0",1728680055644,1.17,2457.6,2457.5,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1728680055845,1.17,2457.6,2457.5,4.87543]
["bitfinex-derivatives","ETHF0:USTF0",1728680056044,1.17,2457.6,2457.5,8.08323]
["bitfinex-derivatives","ETHF0:USTF0",1728680056448,1.17,2457.6,2457.5,4.87543]
["bitfinex-derivatives","ETHF0:USTF0",1728680062852,0.40689,2457.8,2457.6,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1728680063058,3.2078,2457.9,2457.5,5.6385]
["bitfinex-derivatives","ETHF0:USTF0",1728680063059,3.2078,2457.9,2457.5,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1728680063350,0.095,2458.2,2457.5,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1728680063351,1.17,2458.0,2457.9,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1728680063558,1.17,2458.0,2457.9,1.21715]
["bitfinex-derivatives","ETHF0:USTF0",1728680063870,1.17,2458.0,2457.9,5.28595]
["bitfinex-derivatives","ETHF0:USTF0",1728680064040,0.40681,2458.3,2458.1,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1728680064247,0.40681,2458.3,2458.2,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728680064545,1.57681,2458.3,2458.2,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728680068147,1.57681,2458.3,2458.2,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1728680072247,1.57681,2458.3,2458.2,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728680074654,1.57681,2458.3,2458.2,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1728680076351,1.01709,2458.1,2457.5,4.0228]
["bitfinex-derivatives","ETHF0:USTF0",1728680076553,1.57692,2457.6,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728680076751,1.17,2457.6,2457.2,1.45150569]
["bitfinex-derivatives","ETHF0:USTF0",1728680076965,1.17,2457.3,2457.2,1.85848569]
["bitfinex-derivatives","ETHF0:USTF0",1728680077358,1.17,2457.3,2457.2,5.92808569]
["bitfinex-derivatives","ETHF0:USTF0",1728680077862,0.40694,2457.5,2457.2,5.52110569]
["bitfinex-derivatives","ETHF0:USTF0",1728680077863,1.17,2457.4,2457.2,5.52110569]
["bitfinex-derivatives","ETHF0:USTF0",1728680078059,1.17,2457.4,2457.3,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1728680078457,0.40694,2457.5,2457.3,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1728680078756,0.40694,2457.5,2457.2,1.45150569]
["bitfinex-derivatives","ETHF0:USTF0",1728680078757,5.8428,2457.8,2457.2,1.45150569]
["bitfinex-derivatives","ETHF0:USTF0",1728680078962,0.40691,2457.7,2457.5,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1728680082558,0.40691,2457.7,2457.6,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728680087361,3.2078,2457.9,2457.3,5.7478]
["bitfinex-derivatives","ETHF0:USTF0",1728680087561,3.2078,2457.9,2457.8,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1728680088464,0.40694,2457.5,2457.4,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1728680088971,0.40692,2457.6,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728680089271,0.40691,2457.7,2457.6,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1728680089466,4.225,2457.9,2457.3,4.22521]
["bitfinex-derivatives","ETHF0:USTF0",1728680089664,0.40689,2457.8,2457.7,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1728680096073,3.61469,2457.8,2457.7,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1728680098270,3.61469,2457.8,2457.2,8.34910854]
["bitfinex-derivatives","ETHF0:USTF0",1728680098271,15.8166,2457.8,2457.2,4.26370569]
["bitfinex-derivatives","ETHF0:USTF0",1728680098473,0.407,2457.1,2457.0,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1728680098675,1.577,2457.1,2457.0,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1728680099174,0.40702,2457.0,2456.8,1.47470569]
["bitfinex-derivatives","ETHF0:USTF0",1728680099369,0.40702,2457.0,2456.9,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1728680099776,1.17,2457.0,2456.9,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1728680100074,1.57702,2457.0,2456.9,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1728680100276,1.57702,2457.0,2456.8,1.88174569]
["bitfinex-derivatives","ETHF0:USTF0",1728680100480,0.40702,2457.0,2456.8,1.47470569]
["bitfinex-derivatives","ETHF0:USTF0",1728680100682,2.54,2457.2,2456.8,1.47470569]
["bitfinex-derivatives","ETHF0:USTF0",1728680100977,3.2078,2457.5,2457.0,1.05590569]
["bitfinex-derivatives","ETHF0:USTF0",1728680101178,0.40695,2457.4,2457.3,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1728680101384,0.40695,2457.4,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728680101385,0.40695,2457.4,2457.2,1.21657]
["bitfinex-derivatives","ETHF0:USTF0",1728680101572,0.40695,2457.4,2457.3,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1728680102078,3.55728,2457.7,2457.2,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1728680102281,3.55728,2457.7,2457.3,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1728680102282,0.40695,2457.4,2457.3,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1728680102883,0.40694,2457.5,2457.4,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1728680103674,0.40705,2456.9,2456.7,4.78076569]
["bitfinex-derivatives","ETHF0:USTF0",1728680103888,0.40705,2456.9,2456.7,5.06516569]
["bitfinex-derivatives","ETHF0:USTF0",1728680104078,0.40705,2456.8,2456.7,4.00926]
["bitfinex-derivatives","ETHF0:USTF0",1728680104580,0.40704,2456.9,2456.7,4.00926]
["bitfinex-derivatives","ETHF0:USTF0",1728680104781,0.40704,2456.9,2456.7,5.06516569]
["bitfinex-derivatives","ETHF0:USTF0",1728680104978,0.40704,2456.9,2456.8,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1728680105878,0.40702,2457.0,2456.9,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1728680106075,5.7478,2457.2,2456.7,4.65810569]
["bitfinex-derivatives","ETHF0:USTF0",1728680106273,4.98311075,2457.5,2456.7,4.65810569]
["bitfinex-derivatives","ETHF0:USTF0",1728680106274,2.635,2457.4,2456.7,4.65810569]
["bitfinex-derivatives","ETHF0:USTF0",1728680106587,0.40697,2457.3,2457.1,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1728680106785,0.40697,2457.3,2457.2,1.25058]
["bitfinex-derivatives","ETHF0:USTF0",1728680111779,2.54,2457.4,2457.2,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1728680111987,5.7478,2457.6,2457.3,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728680112383,0.40694,2457.5,2457.4,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1728680112783,5.7478,2457.6,2457.3,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728680112982,2.94692,2457.6,2457.5,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1728680113183,2.54,2457.6,2457.5,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1728680113582,3.61468,2457.9,2457.4,1.01738]
["bitfinex-derivatives","ETHF0:USTF0",1728680113782,3.61467,2457.9,2457.8,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1728680114794,0.40688,2457.8,2457.7,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1728680117191,0.40688,2457.9,2457.8,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1728680117393,0.40688,2457.9,2457.8,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1728680118895,0.40688,2457.8,2457.7,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728680119091,0.40688,2457.8,2457.7,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1728680121792,0.40688,2457.8,2457.7,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1728680125395,0.40688,2457.8,2457.7,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1728680125596,4.47568,2457.8,2457.7,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728680125903,4.0688,2457.8,2457.6,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1728680126102,0.4069,2457.7,2457.6,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1728680126602,4.4757,2457.7,2457.6,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1728680128296,4.0688,2457.7,2457.6,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1728680129497,4.4757,2457.7,2457.6,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1728680130002,4.0688,2457.7,2457.6,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1728680131907,4.4757,2457.7,2457.6,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1728680132206,4.0688,2457.7,2457.6,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1728680134405,4.4757,2457.7,2457.6,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1728680134607,4.0688,2457.7,2457.6,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1728680136002,0.40689,2457.8,2457.4,5.10090569]
["bitfinex-derivatives","ETHF0:USTF0",1728680136203,0.40689,2457.8,2457.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728680136405,1.57689,2457.8,2457.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728680136604,5.64569,2457.8,2457.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728680146614,4.0688,2457.8,2457.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728680146817,1.17,2457.8,2457.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728680152212,1.17,2457.8,2457.7,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1728680152420,0.50183,2458.2,2458.1,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1728680152620,1.57683,2458.2,2458.1,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1728680156329,0.20452537,2458.5,2458.1,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1728680156330,2.64366732,2458.5,2458.4,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728680156526,5.85146732,2458.7,2458.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728680156819,1.17,2458.5,2458.4,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728680159716,3.61454,2458.7,2458.4,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728680159924,1.17,2458.6,2458.5,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1728680162512,1.57675,2458.6,2458.5,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1728680165027,1.17,2458.6,2458.5,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1728680165223,3.61454,2458.7,2458.6,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1728680165423,4.78454,2458.7,2458.6,1.24535]
["bitfinex-derivatives","ETHF0:USTF0",1728680165631,1.57674,2458.7,2458.6,1.64675]
["bitfinex-derivatives","ETHF0:USTF0",1728680169135,1.57674,2458.7,2458.6,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1728680170234,0.40678,2458.4,2458.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728680170537,0.4068,2458.3,2458.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728680170733,1.5768,2458.3,2458.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728680171533,1.5768,2458.3,2458.2,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1728680177932,1.17,2458.3,2458.2,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1728680182637,4.3778,2458.3,2458.2,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1728680187540,3.2078,2458.3,2458.2,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1728680187843,1.11187,2458.7,2458.5,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1728680187844,3.2078,2458.6,2458.5,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1728680188046,4.3778,2458.6,2458.5,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1728680188241,3.2078,2458.9,2458.8,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1728680188432,4.3778,2458.9,2458.8,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1728680194947,4.7845,2458.9,2458.8,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1728680195152,3.2078,2458.9,2458.8,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1728680195441,4.3778,2458.9,2458.8,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1728680196839,1.17,2458.9,2458.8,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1728680201955,1.5767,2458.9,2458.8,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1728680203457,1.17,2458.9,2458.8,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1728680203755,1.5767,2458.9,2458.8,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1728680204059,5.86693041,2459.1,2459.0,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728680204252,4.3778,2459.1,2459.0,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728680204452,4.78447,2459.1,2459.0,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728680204648,1.17,2459.1,2459.0,1.21668]
["bitfinex-derivatives","ETHF0:USTF0",1728680206153,1.57667,2459.1,2459.0,1.21668]
["bitfinex-derivatives","ETHF0:USTF0",1728680212349,0.40667,2459.1,2459.0,1.21668]
["bitfinex-derivatives","ETHF0:USTF0",1728680212559,1.57667,2459.1,2459.0,1.21668]
["bitfinex-derivatives","ETHF0:USTF0",1728680212958,4.22438,2459.4,2459.0,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1728680213163,0.40666,2459.2,2459.1,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1728680213362,1.57666,2459.2,2459.1,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1728680215060,0.40664,2459.3,2459.2,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1728680215262,1.57664,2459.3,2459.2,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1728680215672,1.17,2459.3,2459.0,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1728680215858,0.40666,2459.2,2459.1,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1728680216767,1.57666,2459.2,2459.1,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1728680216958,1.17,2459.2,2459.1,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1728680217164,0.40664,2459.3,2459.2,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1728680217373,1.57664,2459.3,2459.2,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1728680218256,3.2078,2459.4,2459.3,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1728680218467,1.57662,2459.5,2459.4,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1728680218765,1.57662,2459.5,2459.4,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1728680219563,0.40662,2459.5,2459.4,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1728680219863,1.57662,2459.5,2459.4,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728680220669,0.40662,2459.4,2459.3,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1728680220869,1.57662,2459.4,2459.3,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1728680223470,1.17,2459.4,2459.3,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1728680223665,1.57662,2459.4,2459.3,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1728680228574,1.17,2459.4,2459.3,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1728680228966,1.57662,2459.4,2459.3,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1728680230975,1.17,2459.4,2459.3,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1728680233174,3.61439,2459.6,2459.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728680233371,4.3778,2459.6,2459.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728680233778,4.3778,2459.6,2459.5,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1728680234474,4.78439,2459.6,2459.5,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1728680236275,4.78439,2459.6,2459.5,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728680238078,8.4434,2459.6,2459.4,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1728680238277,1.5766,2459.5,2459.4,1.22751]
["bitfinex-derivatives","ETHF0:USTF0",1728680239483,5.6422,2459.5,2459.4,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1728680240881,1.5766,2459.5,2459.4,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1728680251383,2.6316,2459.5,2459.4,1.22752]
["bitfinex-derivatives","ETHF0:USTF0",1728680251599,2.6316,2459.5,2459.4,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1728680252092,5.29073041,2459.5,2459.4,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1728680252689,2.6316,2459.5,2459.4,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1728680252882,2.6316,2459.5,2459.4,1.22752]
["bitfinex-derivatives","ETHF0:USTF0",1728680253284,5.29073041,2459.5,2459.4,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1728680253993,2.6316,2459.5,2459.4,1.22752]
["bitfinex-derivatives","ETHF0:USTF0",1728680254195,5.29073041,2459.5,2459.4,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1728680257699,9.35633041,2459.5,2459.4,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1728680258786,6.6972,2459.5,2459.4,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1728680261593,9.905,2459.5,2459.4,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1728680262795,8.735,2459.5,2459.4,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1728680262996,9.905,2459.5,2459.4,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1728680265700,8.85,2459.5,2459.4,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1728680265899,9.902,2459.5,2459.4,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1728680277518,11.072,2459.5,2459.4,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1728680277708,8.732,2459.5,2459.4,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1728680278207,9.902,2459.5,2459.4,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1728680278605,11.072,2459.5,2459.4,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1728680278811,0.40668,2459.0,2458.9,1.06303473]
["bitfinex-derivatives","ETHF0:USTF0",1728680279113,0.40673,2458.7,2458.6,1.06303473]
["bitfinex-derivatives","ETHF0:USTF0",1728680279414,1.57673,2458.7,2458.6,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1728680280007,1.57675,2458.7,2458.5,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1728680280210,3.0738902,2458.7,2458.6,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1728680280409,3.0738702,2458.8,2458.6,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1728680281301,1.17,2458.7,2458.6,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1728680281515,1.57673,2458.7,2458.6,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1728680281715,1.57673,2458.7,2458.6,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728680281910,1.57673,2458.7,2458.6,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1728680283814,0.40671,2458.9,2458.8,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1728680284022,1.17,2458.9,2458.8,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1728680284323,1.17,2458.9,2458.7,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1728680284529,0.4067,2458.9,2458.8,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728680285023,1.5767,2458.9,2458.8,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728680292224,4.7845,2458.9,2458.8,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728680305737,5.8335,2458.9,2458.8,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728680308547,2.6257,2458.9,2458.8,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728680309248,5.8335,2458.9,2458.8,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728680311234,6.5968,2458.9,2458.6,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728680311438,2.74673,2458.7,2458.6,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728680312344,2.74673,2458.7,2458.6,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1728680315737,5.95453,2458.7,2458.6,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1728680316945,5.83053,2458.7,2458.6,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1728680317650,5.83053,2458.7,2458.6,1.23285]
["bitfinex-derivatives","ETHF0:USTF0",1728680318848,5.83053,2458.7,2458.6,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1728680323456,8.4976702,2458.7,2458.6,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1728680324651,5.2898702,2458.7,2458.6,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1728680326053,2.62273,2458.7,2458.6,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1728680326547,1.57673,2458.7,2458.6,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1728680326848,4.24496197,2458.7,2458.6,1.23285]
["bitfinex-derivatives","ETHF0:USTF0",1728680327542,1.57673,2458.7,2458.6,1.23285]
["bitfinex-derivatives","ETHF0:USTF0",1728680327750,1.57673,2458.7,2458.6,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1728680328245,1.57673,2458.7,2458.6,1.23285]
["bitfinex-derivatives","ETHF0:USTF0",1728680329155,3.2078,2458.8,2458.7,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1728680329554,4.3778,2458.8,2458.7,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1728680330650,3.2078,2458.8,2458.6,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1728680330958,5.41511943,2458.7,2458.6,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1728680331153,1.57673,2458.7,2458.6,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1728680331453,2.74673,2458.7,2458.6,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1728680332859,4.24509452,2458.7,2458.6,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1728680333761,2.66836452,2458.7,2458.6,1.23285]
["bitfinex-derivatives","ETHF0:USTF0",1728680334056,1.17,2458.7,2458.6,1.23285]
["bitfinex-derivatives","ETHF0:USTF0",1728680334661,2.74673,2458.7,2458.6,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1728680335447,1.57673,2458.7,2458.6,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1728680339458,1.17,2458.7,2458.6,1.23285]
["bitfinex-derivatives","ETHF0:USTF0",1728680339850,3.83829586,2458.7,2458.6,1.23285]
["bitfinex-derivatives","ETHF0:USTF0",1728680344360,4.24502586,2458.7,2458.6,1.23285]
["bitfinex-derivatives","ETHF0:USTF0",1728680344665,2.66829586,2458.8,2458.7,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1728680344962,5.87609586,2458.9,2458.6,3.05913473]
["bitfinex-derivatives","ETHF0:USTF0",1728680345158,1.17,2458.7,2458.6,2.40285]
["bitfinex-derivatives","ETHF0:USTF0",1728680345355,3.2078,2458.9,2458.6,2.22344073]
["bitfinex-derivatives","ETHF0:USTF0",1728680345562,3.2078,2458.9,2458.8,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1728680346056,4.3778,2458.9,2458.8,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1728680350472,4.7845,2458.9,2458.8,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1728680350957,4.3778,2458.9,2458.8,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1728680351554,4.7845,2458.9,2458.8,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1728680351961,4.3778,2458.9,2458.8,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1728680352268,4.7845,2458.9,2458.8,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1728680353565,1.5767,2458.9,2458.8,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1728680363475,1.17,2458.9,2458.8,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1728680363875,1.17,2458.9,2458.8,4.47392]
["bitfinex-derivatives","ETHF0:USTF0",1728680364276,1.17,2458.9,2458.8,4.89802]
["bitfinex-derivatives","ETHF0:USTF0",1728680368084,1.5767,2458.9,2458.8,4.89802]
["bitfinex-derivatives","ETHF0:USTF0",1728680368783,1.5767,2458.9,2458.8,0.83082]
["bitfinex-derivatives","ETHF0:USTF0",1728680368983,1.5767,2458.9,2458.8,4.89802]
["bitfinex-derivatives","ETHF0:USTF0",1728680370587,1.17,2458.9,2458.8,4.89802]
["bitfinex-derivatives","ETHF0:USTF0",1728680370780,1.5767,2458.9,2458.8,4.89802]
["bitfinex-derivatives","ETHF0:USTF0",1728680374292,1.5767,2458.9,2458.8,0.83082]
["bitfinex-derivatives","ETHF0:USTF0",1728680374487,1.5767,2458.9,2458.8,4.89802]
["bitfinex-derivatives","ETHF0:USTF0",1728680374986,1.5767,2458.9,2458.8,0.83082]
["bitfinex-derivatives","ETHF0:USTF0",1728680380790,1.5767,2458.9,2458.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728680381190,1.17,2458.9,2458.6,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1728680381496,1.57673,2458.7,2458.6,1.23284]
["bitfinex-derivatives","ETHF0:USTF0",1728680383093,1.57673,2458.7,2458.6,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728680390604,0.40675,2458.6,2458.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728680390807,1.57675,2458.6,2458.5,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1728680398210,2.74675,2458.6,2458.5,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1728680398510,3.07504586,2458.6,2458.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728680398704,5.41504586,2458.6,2458.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728680398902,2.74675,2458.6,2458.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728680399707,5.41147635,2458.6,2458.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728680400615,3.07147635,2458.6,2458.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728680400801,5.41147635,2458.6,2458.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728680401904,6.45147635,2458.6,2458.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728680402912,3.07147635,2458.6,2458.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728680403108,1.57675,2458.6,2458.5,0.81077]
["bitfinex-derivatives","ETHF0:USTF0",1728680403297,2.74675,2458.6,2458.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728680404212,5.41147635,2458.6,2458.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728680404515,0.40678,2458.4,2458.3,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728680404806,1.57678,2458.4,2458.3,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1728680405011,1.57678,2458.4,2458.3,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1728680405412,1.57678,2458.4,2458.3,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1728680407607,3.2078,2458.5,2458.4,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728680407903,4.3778,2458.5,2458.4,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728680408109,4.3778,2458.5,2458.4,4.47478]
["bitfinex-derivatives","ETHF0:USTF0",1728680409309,4.3778,2458.5,2458.4,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728680411105,4.78457,2458.5,2458.4,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728680413104,4.3778,2458.5,2458.4,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728680414208,1.17,2458.5,2458.4,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728680414405,3.2078,2458.8,2458.7,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1728680414607,4.3778,2458.8,2458.7,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1728680414809,4.78452,2458.8,2458.7,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1728680415113,4.78452,2458.8,2458.6,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728680415308,1.17,2458.7,2458.6,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1728680416306,1.57673,2458.7,2458.6,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728680417516,1.57673,2458.7,2458.6,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1728680423012,0.40673,2458.7,2458.6,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1728680423213,1.57673,2458.7,2458.6,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1728680427324,1.57673,2458.7,2458.6,1.23255]
["bitfinex-derivatives","ETHF0:USTF0",1728680431119,0.40673,2458.7,2458.6,1.23255]
["bitfinex-derivatives","ETHF0:USTF0",1728680431322,1.57673,2458.7,2458.6,1.23255]
["bitfinex-derivatives","ETHF0:USTF0",1728680431927,1.57673,2458.7,2458.6,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1728680432521,1.57673,2458.7,2458.6,1.23254]
["bitfinex-derivatives","ETHF0:USTF0",1728680434629,1.57673,2458.7,2458.6,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1728680435724,1.57673,2458.7,2458.6,1.23251]
["bitfinex-derivatives","ETHF0:USTF0",1728680436626,1.17,2458.7,2458.6,1.23251]
["bitfinex-derivatives","ETHF0:USTF0",1728680436824,1.57669,2458.7,2458.6,1.23251]
["bitfinex-derivatives","ETHF0:USTF0",1728680437024,1.17,2458.7,2458.6,1.23251]
["bitfinex-derivatives","ETHF0:USTF0",1728680437537,0.40668,2458.8,2458.7,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728680439233,1.57668,2458.8,2458.7,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728680451935,0.4216,2459.1,2458.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728680452136,1.57663,2459.1,2459.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728680452339,1.57663,2459.1,2459.0,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1728680452543,1.57663,2459.1,2459.0,1.21234]
["bitfinex-derivatives","ETHF0:USTF0",1728680453233,1.17,2459.3,2459.0,1.9757]
["bitfinex-derivatives","ETHF0:USTF0",1728680453433,0.40661,2459.2,2459.1,1.57662]
["bitfinex-derivatives","ETHF0:USTF0",1728680453643,0.40661,2459.2,2459.1,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1728680453644,1.17,2459.2,2459.1,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1728680454032,1.57661,2459.2,2459.1,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1728680455236,1.17,2459.2,2459.1,1.57662]
["bitfinex-derivatives","ETHF0:USTF0",1728680458437,0.3844,2459.4,2459.3,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1728680458633,0.3844,2459.4,2459.3,1.57659]
["bitfinex-derivatives","ETHF0:USTF0",1728680458634,1.96098,2459.4,2459.3,1.57659]
["bitfinex-derivatives","ETHF0:USTF0",1728680458839,1.96098,2459.4,2459.3,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1728680459140,1.96098,2459.4,2459.3,0.82769]
["bitfinex-derivatives","ETHF0:USTF0",1728680459740,1.96098,2459.4,2459.3,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728680460545,1.96098,2459.4,2459.3,0.82769]
["bitfinex-derivatives","ETHF0:USTF0",1728680463341,1.96098,2459.4,2459.3,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728680466640,1.5544,2459.4,2459.3,0.82769]
["bitfinex-derivatives","ETHF0:USTF0",1728680467349,1.96098,2459.4,2459.3,0.82769]
["bitfinex-derivatives","ETHF0:USTF0",1728680467651,1.96098,2459.4,2459.3,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728680467846,1.96098,2459.4,2459.3,0.82769]
["bitfinex-derivatives","ETHF0:USTF0",1728680468847,1.96098,2459.4,2459.3,1.24889]
["bitfinex-derivatives","ETHF0:USTF0",1728680470358,1.5544,2459.4,2459.3,1.24889]
["bitfinex-derivatives","ETHF0:USTF0",1728680470546,1.17,2459.4,2459.3,1.24889]
["bitfinex-derivatives","ETHF0:USTF0",1728680470947,1.57658,2459.4,2459.3,1.24889]
["bitfinex-derivatives","ETHF0:USTF0",1728680471248,1.17,2459.4,2459.3,1.24889]
["bitfinex-derivatives","ETHF0:USTF0",1728680471449,1.57658,2459.4,2459.3,1.24889]
["bitfinex-derivatives","ETHF0:USTF0",1728680472158,1.17,2459.4,2459.3,1.24889]
["bitfinex-derivatives","ETHF0:USTF0",1728680472655,1.57658,2459.4,2459.3,1.24889]
["bitfinex-derivatives","ETHF0:USTF0",1728680475850,1.57658,2459.4,2459.3,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1728680476351,1.57658,2459.4,2459.3,1.24889]
["bitfinex-derivatives","ETHF0:USTF0",1728680481863,4.0664,2459.4,2459.0,1.06449215]
["bitfinex-derivatives","ETHF0:USTF0",1728680482071,0.40668,2458.8,2458.7,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1728680482358,0.40668,2458.8,2458.6,1.22951]
["bitfinex-derivatives","ETHF0:USTF0",1728680482359,0.40669,2458.7,2458.6,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728680482563,6.8109,2458.7,2458.2,4.68069215]
["bitfinex-derivatives","ETHF0:USTF0",1728680482761,0.40676,2458.3,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728680482961,1.57676,2458.3,2458.1,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728680483264,1.17,2458.2,2458.1,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728680483557,1.57678,2458.2,2458.1,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728680486363,0.40678,2458.2,2458.1,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728680486562,1.57678,2458.2,2458.1,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728680490864,0.40683,2457.9,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728680491061,1.57683,2457.9,2457.8,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1728680491366,0.40693,2457.3,2457.2,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1728680491571,0.40693,2457.3,2457.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728680491572,4.3778,2457.3,2457.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728680491873,1.57696,2457.1,2457.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728680492068,6.81656,2457.1,2457.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728680492467,6.81656,2457.1,2456.4,3.8301]
["bitfinex-derivatives","ETHF0:USTF0",1728680492468,0.40702,2456.8,2456.5,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1728680492661,1.17,2456.6,2456.4,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1728680492967,3.2078,2456.8,2456.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728680493174,1.17,2456.8,2456.6,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1728680493469,1.17,2456.7,2456.6,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1728680493681,1.17,2456.7,2456.4,4.7861]
["bitfinex-derivatives","ETHF0:USTF0",1728680493869,1.17,2456.7,2456.5,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1728680494070,1.17,2456.6,2456.5,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1728680494369,0.40701,2456.8,2456.5,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1728680494571,0.40701,2456.8,2456.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1728680497172,0.40701,2456.8,2456.5,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1728680497970,2.94701,2456.8,2456.5,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1728680498577,2.54,2456.8,2456.5,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1728680498778,0.40703,2456.7,2456.5,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1728680501068,0.40702,2456.7,2456.4,4.02316]
["bitfinex-derivatives","ETHF0:USTF0",1728680501268,0.40704,2456.6,2456.4,4.02316]
["bitfinex-derivatives","ETHF0:USTF0",1728680502667,0.40704,2456.6,2456.4,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1728680502885,0.40704,2456.7,2456.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1728680503468,0.40704,2456.6,2456.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1728680503977,0.40704,2456.7,2456.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1728680504772,2.54,2456.8,2456.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1728680504972,0.40703,2456.7,2456.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1728680506581,0.40702,2456.7,2456.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1728680508980,0.40702,2456.7,2456.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728680509579,0.40702,2456.7,2456.6,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1728680509882,0.40702,2456.7,2456.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728680510282,2.94702,2456.8,2456.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728680510584,0.40702,2456.8,2456.6,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1728680510785,0.40702,2456.8,2456.7,0.82772]
["bitfinex-derivatives","ETHF0:USTF0",1728680510981,3.2078,2456.9,2456.7,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728680511180,0.548,2457.4,2456.8,3.3542]
["bitfinex-derivatives","ETHF0:USTF0",1728680511380,2.54,2457.9,2457.1,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1728680511778,2.54,2457.9,2456.8,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1728680511779,2.9469,2457.5,2457.2,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1728680512185,2.54,2457.5,2457.4,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1728680512878,0.40687,2457.7,2457.4,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1728680514674,2.94686,2457.8,2457.5,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1728680514879,0.40686,2457.7,2457.5,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1728680515281,4.0688,2457.7,2457.1,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728680515482,2.94685,2457.8,2457.6,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1728680515684,2.54,2457.8,2457.2,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728680515980,2.54,2457.8,2457.7,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1728680516185,2.94684,2457.8,2457.7,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1728680516878,2.5543,2457.8,2457.7,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1728680517078,2.96114,2457.8,2457.6,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1728680517279,0.40686,2457.7,2457.6,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1728680518189,0.40688,2457.6,2457.5,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1728680518889,2.5543,2457.8,2457.5,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1728680519189,0.40687,2457.7,2457.5,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1728680521192,0.40687,2457.7,2457.1,1.01739]
["bitfinex-derivatives","ETHF0:USTF0",1728680521395,0.40687,2457.7,2457.6,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1728680521693,2.5543,2457.8,2457.0,2.37531]
["bitfinex-derivatives","ETHF0:USTF0",1728680521893,2.96115,2457.8,2457.7,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1728680522994,0.0143,2457.8,2457.7,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1728680523197,0.40693,2457.3,2457.2,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728680523494,0.40698,2457.0,2456.8,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1728680523688,0.40699,2456.9,2456.8,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1728680523884,2.54,2456.9,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728680524088,2.54,2456.5,2456.4,3.61487]
["bitfinex-derivatives","ETHF0:USTF0",1728680524286,2.94702,2456.7,2456.4,3.61487]
["bitfinex-derivatives","ETHF0:USTF0",1728680524990,2.94703,2456.7,2456.4,3.61487]
["bitfinex-derivatives","ETHF0:USTF0",1728680526104,0.8929,2457.2,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728680526105,2.54,2456.9,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728680526304,2.947,2456.9,2456.6,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1728680526502,2.947,2456.9,2456.7,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728680527201,2.54,2456.9,2456.7,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728680527403,0.40701,2456.8,2456.7,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728680537104,0.40701,2456.8,2456.7,2.86456555]
["bitfinex-derivatives","ETHF0:USTF0",1728680537303,0.40701,2456.8,2456.7,2.87627642]
["bitfinex-derivatives","ETHF0:USTF0",1728680537715,0.40701,2456.8,2456.7,3.47190228]
["bitfinex-derivatives","ETHF0:USTF0",1728680538209,2.63916684,2456.9,2456.7,4.39623225]
["bitfinex-derivatives","ETHF0:USTF0",1728680538408,0.407,2456.9,2456.8,2.40214788]
["bitfinex-derivatives","ETHF0:USTF0",1728680538609,0.407,2456.9,2456.8,3.98681827]
["bitfinex-derivatives","ETHF0:USTF0",1728680538810,0.407,2456.9,2456.8,3.57980827]
["bitfinex-derivatives","ETHF0:USTF0",1728680539200,0.407,2456.9,2456.8,1.99513788]
["bitfinex-derivatives","ETHF0:USTF0",1728680539402,0.407,2456.9,2456.8,1.39951202]
["bitfinex-derivatives","ETHF0:USTF0",1728680539606,0.407,2456.9,2456.8,2.46779471]
["bitfinex-derivatives","ETHF0:USTF0",1728680540204,0.407,2456.9,2456.8,1.06828269]
["bitfinex-derivatives","ETHF0:USTF0",1728680541206,0.40701,2456.8,2456.7,1.88470269]
["bitfinex-derivatives","ETHF0:USTF0",1728680542207,0.40701,2456.8,2456.7,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1728680542799,2.63916684,2457.0,2456.8,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1728680543005,3.04615684,2457.0,2456.8,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1728680543201,3.04615684,2457.0,2456.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728680543913,0.40699,2457.0,2456.9,1.46438269]
["bitfinex-derivatives","ETHF0:USTF0",1728680544519,1.57699,2457.0,2456.9,1.46438269]
["bitfinex-derivatives","ETHF0:USTF0",1728680545606,1.17,2457.0,2456.9,1.46438269]
["bitfinex-derivatives","ETHF0:USTF0",1728680545813,2.63916684,2457.3,2456.9,1.46438269]
["bitfinex-derivatives","ETHF0:USTF0",1728680546115,1.17,2457.2,2457.1,1.57696]
["bitfinex-derivatives","ETHF0:USTF0",1728680546311,0.50187,2457.7,2457.5,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1728680546517,0.40686,2457.7,2457.6,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1728680546912,1.57686,2457.7,2457.6,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1728680547315,1.57686,2457.7,2457.6,1.18728]
["bitfinex-derivatives","ETHF0:USTF0",1728680547616,1.57686,2457.7,2457.6,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1728680548003,1.57686,2457.7,2457.6,1.18728]
["bitfinex-derivatives","ETHF0:USTF0",1728680548004,1.17,2457.7,2457.6,1.18728]
["bitfinex-derivatives","ETHF0:USTF0",1728680548421,2.94686,2457.7,2457.6,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1728680549109,2.94686,2457.7,2457.6,1.18728]
["bitfinex-derivatives","ETHF0:USTF0",1728680549316,2.94686,2457.7,2457.6,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1728680550014,2.94686,2457.7,2457.6,1.18728]
["bitfinex-derivatives","ETHF0:USTF0",1728680550614,2.54,2457.7,2457.6,1.18728]
["bitfinex-derivatives","ETHF0:USTF0",1728680551313,2.54,2457.7,2457.1,2.71204607]
["bitfinex-derivatives","ETHF0:USTF0",1728680551314,0.40694,2457.2,2457.1,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728680551615,0.407,2456.9,2456.6,1.29823]
["bitfinex-derivatives","ETHF0:USTF0",1728680551819,0.40701,2456.8,2456.6,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1728680552120,0.40702,2456.7,2456.6,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1728680552519,0.40702,2456.8,2456.6,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1728680553020,0.40702,2456.7,2456.6,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1728680555021,0.40711,2456.2,2456.1,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1728680555317,0.40711,2456.2,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728680555318,2.54,2456.2,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728680555616,0.40717,2455.8,2455.7,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728680555917,0.40719,2455.7,2455.6,4.4435]
["bitfinex-derivatives","ETHF0:USTF0",1728680556316,0.40719,2455.7,2455.6,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1728680559317,2.94718,2455.8,2455.6,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1728680559519,0.40718,2455.8,2455.6,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1728680560423,2.54,2456.0,2455.6,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1728680560628,2.94715,2456.0,2455.7,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1728680560924,2.94715,2456.0,2455.8,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1728680561126,2.54,2456.0,2455.8,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1728680561319,2.54,2456.0,2455.7,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728680561515,2.54,2456.0,2455.9,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728680562918,0.40712,2456.2,2455.7,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728680562919,2.94712,2456.2,2455.7,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728680563124,2.94712,2456.2,2456.0,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1728680563329,2.94712,2456.2,2456.1,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728680564226,2.54,2456.2,2456.1,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728680564435,2.54,2456.2,2456.1,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1728680565629,2.5543,2456.2,2456.1,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1728680570828,0.0143,2456.2,2456.1,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1728680571024,0.0143,2456.2,2455.7,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728680571025,10.49262,2456.2,2455.6,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1728680571229,0.40719,2455.7,2455.6,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1728680571432,2.94719,2455.7,2455.6,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1728680571734,7.01919,2455.7,2455.6,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1728680576836,2.94719,2455.7,2455.6,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1728680577337,0.40719,2455.7,2455.6,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1728680577532,0.40719,2455.7,2455.6,1.22141]
["bitfinex-derivatives","ETHF0:USTF0",1728680577737,0.40719,2455.7,2455.6,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1728680579735,0.40719,2455.7,2455.6,1.22141]
["bitfinex-derivatives","ETHF0:USTF0",1728680581239,2.94718,2455.8,2455.7,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1728680581643,2.94718,2455.8,2455.7,0.80699]
["bitfinex-derivatives","ETHF0:USTF0",1728680583739,2.94718,2455.8,2455.2,1.01817]
["bitfinex-derivatives","ETHF0:USTF0",1728680583740,0.40727,2455.2,2455.1,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1728680583943,2.94727,2455.2,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728680590746,2.94727,2455.2,2455.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728680590941,0.40722,2455.6,2455.4,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728680591142,2.54,2456.0,2455.5,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1728680591447,0.40717,2455.9,2455.7,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1728680591644,0.40716,2455.9,2455.8,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1728680591946,6.15495,2456.0,2455.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728680592156,6.15495,2456.0,2455.7,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1728680592157,5.7478,2456.0,2455.7,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1728680592453,6.15495,2456.0,2455.7,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1728680592642,5.7478,2456.0,2455.9,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728680592842,2.54,2456.0,2455.9,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728680596455,2.94714,2456.0,2455.9,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728680596652,2.94714,2456.0,2455.8,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728680596957,0.0143,2455.9,2455.8,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728680607151,0.0143,2455.9,2455.8,7.68696]
["bitfinex-derivatives","ETHF0:USTF0",1728680607456,0.4071,2456.3,2455.8,9.69035937]
["bitfinex-derivatives","ETHF0:USTF0",1728680607660,0.4071,2456.3,2456.2,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728680610554,2.54,2456.4,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728680610756,2.94708,2456.4,2456.3,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1728680611559,2.94708,2456.4,2456.2,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1728680611757,2.94708,2456.4,2456.2,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1728680612057,2.94708,2456.4,2456.3,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1728680612860,2.94708,2456.4,2456.2,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1728680613061,0.40709,2456.3,2456.2,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1728680614563,1.01762,2456.6,2456.2,4.4311]
["bitfinex-derivatives","ETHF0:USTF0",1728680614564,2.54,2456.6,2456.2,4.4311]
["bitfinex-derivatives","ETHF0:USTF0",1728680614966,2.94705,2456.6,2456.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1728680619173,0.40706,2456.5,2456.4,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1728680620674,2.54,2456.6,2456.4,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1728680620675,2.94705,2456.6,2456.4,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1728680622566,2.94705,2456.6,2456.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1728680628073,2.54,2456.6,2456.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1728680628582,2.94704,2456.6,2456.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1728680629675,2.54,2456.6,2456.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1728680630783,2.94704,2456.6,2456.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1728680631375,2.54,2456.6,2456.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1728680633186,2.94704,2456.6,2456.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1728680633485,2.54,2456.6,2456.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1728680634394,1.17,2456.6,2456.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1728680637594,1.57704,2456.6,2456.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1728680638495,1.17,2456.6,2456.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1728680640003,1.57704,2456.6,2456.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1728680641206,1.17,2456.6,2456.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1728680644595,0.095,2456.9,2456.8,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1728680644797,1.17,2456.9,2456.8,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1728680645504,1.577,2456.9,2456.8,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1728680646203,1.57699,2456.9,2456.8,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1728680647006,1.17,2456.9,2456.8,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1728680647306,1.57699,2456.9,2456.8,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1728680650709,1.17,2456.9,2456.8,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1728680651411,3.0568934,2457.1,2457.0,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1728680651704,1.1861,2457.1,2457.0,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1728680652703,1.59306,2457.1,2457.0,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1728680661515,1.59307,2457.1,2457.0,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1728680662813,1.1861,2457.1,2457.0,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1728680664407,0.0161,2457.1,2457.0,5.64658]
["bitfinex-derivatives","ETHF0:USTF0",1728680664612,0.0161,2457.1,2457.0,8.85438]
["bitfinex-derivatives","ETHF0:USTF0",1728680664814,0.0161,2457.1,2457.0,10.24953722]
["bitfinex-derivatives","ETHF0:USTF0",1728680665018,0.0161,2457.1,2457.0,13.06141752]
["bitfinex-derivatives","ETHF0:USTF0",1728680665220,0.0161,2457.1,2457.0,11.46863722]
["bitfinex-derivatives","ETHF0:USTF0",1728680665510,0.0161,2457.1,2457.0,10.07348]
["bitfinex-derivatives","ETHF0:USTF0",1728680665717,0.0161,2457.1,2457.0,11.46835566]
["bitfinex-derivatives","ETHF0:USTF0",1728680666220,1.17,2457.3,2457.2,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1728680666814,1.17,2457.4,2457.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728680667008,1.17,2457.4,2457.3,1.57693]
["bitfinex-derivatives","ETHF0:USTF0",1728680667210,1.17,2457.7,2457.4,1.42419]
["bitfinex-derivatives","ETHF0:USTF0",1728680667511,1.17,2457.8,2457.6,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728680667709,1.17,2457.8,2457.7,1.57686]
["bitfinex-derivatives","ETHF0:USTF0",1728680669327,1.17,2457.8,2457.7,1.99576]
["bitfinex-derivatives","ETHF0:USTF0",1728680669516,1.17,2457.8,2457.7,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1728680669722,1.57684,2457.8,2457.7,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1728680671522,1.57684,2457.8,2457.7,1.15126]
["bitfinex-derivatives","ETHF0:USTF0",1728680673224,1.57684,2457.8,2457.7,4.35906]
["bitfinex-derivatives","ETHF0:USTF0",1728680673421,1.57684,2457.8,2457.7,3.9522]
["bitfinex-derivatives","ETHF0:USTF0",1728680673625,1.57684,2457.8,2457.7,4.35906]
["bitfinex-derivatives","ETHF0:USTF0",1728680674429,1.57684,2457.8,2457.7,1.15126]
["bitfinex-derivatives","ETHF0:USTF0",1728680674728,1.57684,2457.8,2457.7,4.35906]
["bitfinex-derivatives","ETHF0:USTF0",1728680679529,1.57684,2457.8,2457.7,3.9522]
["bitfinex-derivatives","ETHF0:USTF0",1728680679721,1.57684,2457.8,2457.7,4.35906]
["bitfinex-derivatives","ETHF0:USTF0",1728680681526,1.57684,2457.8,2457.7,1.15126]
["bitfinex-derivatives","ETHF0:USTF0",1728680681729,1.57684,2457.8,2457.7,4.35906]
["bitfinex-derivatives","ETHF0:USTF0",1728680683130,1.57684,2457.8,2457.7,1.15126]
["bitfinex-derivatives","ETHF0:USTF0",1728680683730,1.57684,2457.8,2457.7,4.35906]
["bitfinex-derivatives","ETHF0:USTF0",1728680686230,1.17,2457.8,2457.7,4.35906]
["bitfinex-derivatives","ETHF0:USTF0",1728680686426,1.57684,2457.8,2457.7,4.35906]
["bitfinex-derivatives","ETHF0:USTF0",1728680689725,1.57684,2457.8,2457.7,3.9522]
["bitfinex-derivatives","ETHF0:USTF0",1728680689927,1.57684,2457.8,2457.7,4.35906]
["bitfinex-derivatives","ETHF0:USTF0",1728680691533,1.57684,2457.8,2457.7,1.15126]
["bitfinex-derivatives","ETHF0:USTF0",1728680691736,0.40683,2457.9,2457.8,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1728680691930,0.40683,2457.9,2457.8,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1728680692235,0.40681,2458.0,2457.8,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1728680692528,0.40681,2458.0,2457.9,1.96442]
["bitfinex-derivatives","ETHF0:USTF0",1728680692729,1.17,2458.1,2457.9,1.96442]
["bitfinex-derivatives","ETHF0:USTF0",1728680692928,1.57681,2458.1,2457.9,1.96442]
["bitfinex-derivatives","ETHF0:USTF0",1728680693123,1.17,2458.1,2457.9,1.96442]
["bitfinex-derivatives","ETHF0:USTF0",1728680693324,0.40681,2458.0,2457.9,1.96442]
["bitfinex-derivatives","ETHF0:USTF0",1728680693629,1.17,2458.1,2457.9,1.96442]
["bitfinex-derivatives","ETHF0:USTF0",1728680693630,1.57681,2458.1,2457.9,1.96442]
["bitfinex-derivatives","ETHF0:USTF0",1728680693831,0.40681,2458.0,2457.9,1.96442]
["bitfinex-derivatives","ETHF0:USTF0",1728680695533,1.57681,2458.0,2457.9,1.96442]
["bitfinex-derivatives","ETHF0:USTF0",1728680700940,1.17,2458.0,2457.9,1.96442]
["bitfinex-derivatives","ETHF0:USTF0",1728680701134,1.5768,2458.1,2458.0,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1728680701335,0.40681,2458.0,2457.9,1.96442]
["bitfinex-derivatives","ETHF0:USTF0",1728680701633,1.57681,2458.0,2457.9,1.96442]
["bitfinex-derivatives","ETHF0:USTF0",1728680702239,1.17,2458.0,2457.9,1.96442]
["bitfinex-derivatives","ETHF0:USTF0",1728680702943,1.57681,2458.0,2457.9,1.96442]
["bitfinex-derivatives","ETHF0:USTF0",1728680704644,1.17,2458.0,2457.9,1.96442]
["bitfinex-derivatives","ETHF0:USTF0",1728680705135,1.5768,2458.1,2457.9,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1728680705438,1.5768,2458.1,2458.0,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1728680707650,1.5768,2458.1,2457.9,1.96442]
["bitfinex-derivatives","ETHF0:USTF0",1728680707651,0.40681,2458.0,2457.9,1.96442]
["bitfinex-derivatives","ETHF0:USTF0",1728680707851,1.57681,2458.0,2457.9,1.96442]
["bitfinex-derivatives","ETHF0:USTF0",1728680708555,1.5768,2458.1,2458.0,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1728680709156,0.40681,2458.0,2457.9,1.96441]
["bitfinex-derivatives","ETHF0:USTF0",1728680710257,0.40681,2458.0,2457.9,3.02808175]
["bitfinex-derivatives","ETHF0:USTF0",1728680713060,0.40681,2458.0,2457.9,1.96441]
["bitfinex-derivatives","ETHF0:USTF0",1728680713268,1.17,2458.1,2457.9,2.62358808]
["bitfinex-derivatives","ETHF0:USTF0",1728680713563,1.5768,2458.1,2458.0,1.47279808]
["bitfinex-derivatives","ETHF0:USTF0",1728680714569,0.4068,2458.1,2458.0,2.64279808]
["bitfinex-derivatives","ETHF0:USTF0",1728680715565,0.4068,2458.1,2458.0,2.96819808]
["bitfinex-derivatives","ETHF0:USTF0",1728680716161,0.4068,2458.1,2458.0,1.90221]
["bitfinex-derivatives","ETHF0:USTF0",1728680718668,0.4068,2458.1,2458.0,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1728680718669,1.5768,2458.1,2458.0,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1728680719061,1.5768,2458.1,2458.0,1.90221]
["bitfinex-derivatives","ETHF0:USTF0",1728680719361,1.5768,2458.1,2458.0,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1728680720972,1.5768,2458.1,2458.0,1.90221]
["bitfinex-derivatives","ETHF0:USTF0",1728680722768,1.17,2458.1,2458.0,1.90221]
["bitfinex-derivatives","ETHF0:USTF0",1728680722963,0.40679,2458.1,2458.0,1.90221]
["bitfinex-derivatives","ETHF0:USTF0",1728680724174,0.40679,2458.1,2458.0,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1728680724371,0.40679,2458.1,2458.0,1.39138808]
["bitfinex-derivatives","ETHF0:USTF0",1728680725273,0.40679,2458.1,2458.0,1.79819808]
["bitfinex-derivatives","ETHF0:USTF0",1728680726268,1.17,2458.2,2458.0,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1728680726474,1.57679,2458.2,2458.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728680727178,0.40679,2458.2,2458.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728680727375,0.40679,2458.2,2458.1,0.83029]
["bitfinex-derivatives","ETHF0:USTF0",1728680736275,3.0567234,2458.2,2458.1,1.22029]
["bitfinex-derivatives","ETHF0:USTF0",1728680738091,4.2267234,2458.2,2458.1,1.87948808]
["bitfinex-derivatives","ETHF0:USTF0",1728680738281,4.2267234,2458.2,2458.1,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1728680738681,3.0567234,2458.2,2458.1,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1728680739086,0.40679,2458.2,2458.1,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1728680739389,0.40679,2458.2,2458.1,1.22029]
["bitfinex-derivatives","ETHF0:USTF0",1728680743886,0.40679,2458.2,2458.1,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1728680744087,3.07675479,2458.2,2458.1,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1728680745290,3.07675479,2458.2,2458.1,1.22029]
["bitfinex-derivatives","ETHF0:USTF0",1728680746192,3.07675479,2458.2,2458.1,2.28627808]
["bitfinex-derivatives","ETHF0:USTF0",1728680747294,0.40679,2458.2,2458.1,2.28627808]
["bitfinex-derivatives","ETHF0:USTF0",1728680747492,3.07675479,2458.2,2458.1,2.28627808]
["bitfinex-derivatives","ETHF0:USTF0",1728680749397,0.40679,2458.2,2458.1,2.28627808]
["bitfinex-derivatives","ETHF0:USTF0",1728680749598,3.07675479,2458.2,2458.1,2.28627808]
["bitfinex-derivatives","ETHF0:USTF0",1728680751492,0.40679,2458.2,2458.1,2.28627808]
["bitfinex-derivatives","ETHF0:USTF0",1728680751691,3.07675479,2458.2,2458.1,2.28627808]
["bitfinex-derivatives","ETHF0:USTF0",1728680751890,0.40679,2458.2,2458.1,2.28627808]
["bitfinex-derivatives","ETHF0:USTF0",1728680752288,2.66996479,2458.3,2458.1,1.87948808]
["bitfinex-derivatives","ETHF0:USTF0",1728680752493,3.07673479,2458.3,2458.2,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728680753292,4.24673479,2458.3,2458.2,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728680754599,3.83996479,2458.3,2458.2,1.57678]
["bitfinex-derivatives","ETHF0:USTF0",1728680755295,4.24672479,2458.3,2458.2,1.57678]
["bitfinex-derivatives","ETHF0:USTF0",1728680755494,1.01684,2458.5,2458.2,2.23598808]
["bitfinex-derivatives","ETHF0:USTF0",1728680755495,2.66996479,2458.4,2458.2,2.23598808]
["bitfinex-derivatives","ETHF0:USTF0",1728680755702,2.66996479,2458.4,2458.3,3.04994808]
["bitfinex-derivatives","ETHF0:USTF0",1728680756090,2.66996479,2458.5,2458.4,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1728680756289,2.66996479,2458.6,2458.4,2.2368923]
["bitfinex-derivatives","ETHF0:USTF0",1728680756492,2.66996479,2458.7,2458.5,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1728680756699,3.07665479,2458.7,2458.6,1.57671]
["bitfinex-derivatives","ETHF0:USTF0",1728680756900,2.66996479,2458.7,2458.6,1.57671]
["bitfinex-derivatives","ETHF0:USTF0",1728680757101,2.66996479,2458.8,2458.7,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728680757303,2.66996479,2458.8,2458.7,1.98389]
["bitfinex-derivatives","ETHF0:USTF0",1728680757601,7.04776479,2458.9,2458.7,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1728680757805,7.45442479,2458.9,2458.7,1.98389]
["bitfinex-derivatives","ETHF0:USTF0",1728680758299,4.78446,2458.9,2458.7,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1728680758506,3.61446,2458.9,2458.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728680759400,3.2078,2458.9,2458.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728680759598,3.2078,2458.9,2458.8,1.57668]
["bitfinex-derivatives","ETHF0:USTF0",1728680759800,0.40664,2459.1,2458.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728680759801,1.17,2459.1,2458.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728680760005,1.17,2459.1,2459.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728680760006,1.57664,2459.1,2459.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728680760201,5.64304,2459.1,2459.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728680760408,5.64304,2459.1,2458.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1728680760409,0.40664,2459.0,2458.9,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1728680760707,1.57664,2459.0,2458.9,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1728680761410,1.57664,2459.0,2458.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1728680761599,1.57664,2459.0,2458.9,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1728680762802,1.57664,2459.0,2458.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1728680766999,1.57664,2459.0,2458.9,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1728680780618,1.57664,2459.0,2458.8,0.82788]
["bitfinex-derivatives","ETHF0:USTF0",1728680780619,1.17,2459.0,2458.8,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728680780925,1.17,2458.9,2458.7,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728680781113,1.57668,2458.8,2458.7,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728680783120,1.01665,2459.0,2458.7,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1728680783419,1.57664,2459.0,2458.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728680783629,0.40668,2458.8,2458.7,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728680783924,1.57668,2458.8,2458.7,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728680791519,0.40669,2458.7,2458.6,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1728680791825,1.57669,2458.7,2458.6,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1728680792822,1.57669,2458.7,2458.4,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728680792823,0.40673,2458.5,2458.4,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728680793122,1.57673,2458.5,2458.4,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728680793426,1.57673,2458.5,2458.4,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1728680797829,1.57673,2458.5,2458.4,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1728680798021,18.69249479,2458.5,2458.4,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1728680798531,18.684469,2458.5,2458.4,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1728680800921,12.684469,2458.5,2458.4,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1728680803527,16.02253,2458.5,2458.4,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1728680803730,0.40678,2458.2,2458.1,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728680804027,0.40679,2458.1,2458.0,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1728680804431,2.58879,2458.1,2458.0,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1728680804629,2.58879,2458.1,2458.0,1.65531]
["bitfinex-derivatives","ETHF0:USTF0",1728680804826,1.17,2458.1,2458.0,1.65531]
["bitfinex-derivatives","ETHF0:USTF0",1728680805030,6.8848958,2458.5,2458.0,2.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728680805224,4.3778,2458.5,2458.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728680805422,4.3778,2458.5,2458.4,0.81924]
["bitfinex-derivatives","ETHF0:USTF0",1728680805625,4.78453,2458.5,2458.4,1.65754]
["bitfinex-derivatives","ETHF0:USTF0",1728680805931,4.78453,2458.5,2458.4,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1728680806226,4.3778,2458.5,2458.4,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1728680806434,4.78453,2458.5,2458.4,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1728680809322,1.57673,2458.5,2458.4,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1728680813932,15.6158,2458.5,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728680814230,3.61458,2458.2,2458.1,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1728680814431,5.79658,2458.2,2458.1,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1728680818230,2.58878,2458.2,2458.1,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1728680819340,3.2078,2458.3,2458.1,1.9875]
["bitfinex-derivatives","ETHF0:USTF0",1728680819529,1.17,2458.4,2458.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728680819733,3.7095,2458.7,2458.4,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1728680819939,3.6145,2458.7,2458.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728680820132,3.6145,2458.7,2458.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728680821536,4.7845,2458.7,2458.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728680823541,1.5767,2458.7,2458.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728680824935,2.02868,2458.9,2458.7,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728680824936,0.40667,2458.9,2458.7,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728680825237,1.17,2458.9,2458.8,1.57667]
["bitfinex-derivatives","ETHF0:USTF0",1728680825438,1.17,2458.9,2458.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728680825638,1.17,2458.9,2458.8,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728680826139,1.57667,2458.9,2458.7,1.57669]
["bitfinex-derivatives","ETHF0:USTF0",1728680826342,1.17,2458.8,2458.7,1.57669]
["bitfinex-derivatives","ETHF0:USTF0",1728680827543,1.17,2458.8,2458.7,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728680827937,1.17,2458.8,2458.7,4.47389]
["bitfinex-derivatives","ETHF0:USTF0",1728680832837,1.17,2458.9,2458.8,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1728680833042,1.57666,2458.9,2458.6,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1728680833346,1.57666,2458.9,2458.8,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728680833741,1.17,2458.9,2458.8,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728680834140,1.17,2459.0,2458.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728680834347,1.17,2459.1,2459.0,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1728680834647,0.40661,2459.2,2459.1,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1728680834944,1.57661,2459.2,2459.1,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1728680835144,1.17,2459.2,2459.1,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1728680835745,1.17,2459.2,2459.0,1.9593]
["bitfinex-derivatives","ETHF0:USTF0",1728680835938,1.17,2459.1,2459.0,2.36594]
["bitfinex-derivatives","ETHF0:USTF0",1728680836346,1.17,2459.2,2459.1,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1728680837056,1.17,2459.2,2459.1,1.57663]
["bitfinex-derivatives","ETHF0:USTF0",1728680839453,1.17,2459.3,2459.2,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1728680839751,0.40659,2459.4,2459.3,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1728680839752,1.17,2459.4,2459.3,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1728680840750,1.57658,2459.4,2459.3,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1728680842349,1.57658,2459.4,2459.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728680842350,1.17,2459.4,2459.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728680842648,1.57659,2459.3,2459.2,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1728680845056,1.17,2459.3,2459.2,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1728680846455,1.57661,2459.3,2459.2,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1728680847151,1.17,2459.3,2459.2,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1728680847454,1.57659,2459.3,2459.2,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1728680847849,1.17,2459.3,2459.2,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1728680848245,1.57659,2459.3,2459.2,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1728680848658,1.17,2459.3,2459.2,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1728680850351,1.57659,2459.3,2459.2,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1728680850768,1.57659,2459.3,2459.2,0.80661]
["bitfinex-derivatives","ETHF0:USTF0",1728680850769,1.17,2459.3,2459.2,0.80661]
["bitfinex-derivatives","ETHF0:USTF0",1728680851053,1.57659,2459.3,2459.2,0.80661]
["bitfinex-derivatives","ETHF0:USTF0",1728680852162,1.17,2459.3,2459.2,0.80661]
["bitfinex-derivatives","ETHF0:USTF0",1728680852470,1.17,2459.3,2459.2,1.97661]
["bitfinex-derivatives","ETHF0:USTF0",1728680853761,1.17,2459.3,2459.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728680853960,1.57659,2459.3,2459.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728680857362,0.40663,2459.1,2459.0,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1728680857558,0.40663,2459.1,2458.8,0.81066]
["bitfinex-derivatives","ETHF0:USTF0",1728680857559,0.40666,2458.9,2458.8,0.81066]
["bitfinex-derivatives","ETHF0:USTF0",1728680857766,1.57666,2458.9,2458.8,0.81066]
["bitfinex-derivatives","ETHF0:USTF0",1728680858165,1.57666,2458.9,2458.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728680858673,1.57666,2458.9,2458.8,0.81068]
["bitfinex-derivatives","ETHF0:USTF0",1728680859063,1.57666,2458.9,2458.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728680859262,1.57666,2458.9,2458.8,0.81068]
["bitfinex-derivatives","ETHF0:USTF0",1728680859873,1.57666,2458.9,2458.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728680860075,0.40668,2458.8,2458.7,4.43038]
["bitfinex-derivatives","ETHF0:USTF0",1728680860265,1.57668,2458.8,2458.7,4.84158]
["bitfinex-derivatives","ETHF0:USTF0",1728680862669,1.17,2458.8,2458.7,4.84158]
["bitfinex-derivatives","ETHF0:USTF0",1728680865466,1.57668,2458.9,2458.7,5.6049]
["bitfinex-derivatives","ETHF0:USTF0",1728680865662,1.17,2458.9,2458.8,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728680866966,1.17,2458.9,2458.8,0.50218]
["bitfinex-derivatives","ETHF0:USTF0",1728680871582,0.40663,2459.1,2459.0,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1728680871771,0.40662,2459.2,2459.1,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1728680871971,8.50219,2459.6,2459.1,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1728680871972,2.66016659,2459.5,2459.1,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1728680872180,1.17,2459.4,2459.3,1.57659]
["bitfinex-derivatives","ETHF0:USTF0",1728680872983,4.183,2459.6,2459.5,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1728680873177,1.008,2459.8,2459.5,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1728680873178,2.66016659,2459.8,2459.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728680873372,0.40653,2459.7,2459.6,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1728680873573,1.57653,2459.7,2459.6,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728680873774,5.2356,2459.7,2459.2,1.06417824]
["bitfinex-derivatives","ETHF0:USTF0",1728680873983,0.40658,2459.4,2459.2,1.21751]
["bitfinex-derivatives","ETHF0:USTF0",1728680874286,1.17,2459.3,2459.2,1.21751]
["bitfinex-derivatives","ETHF0:USTF0",1728680876483,1.17,2459.3,2459.2,2.38751]
["bitfinex-derivatives","ETHF0:USTF0",1728680877884,1.57659,2459.3,2459.2,2.38751]
["bitfinex-derivatives","ETHF0:USTF0",1728680878082,0.40659,2459.3,2459.2,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1728680878281,1.57659,2459.3,2459.2,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1728680879182,1.57659,2459.3,2459.2,1.21751]
["bitfinex-derivatives","ETHF0:USTF0",1728680880393,1.57659,2459.3,2459.2,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1728680881089,1.57659,2459.3,2459.2,1.21751]
["bitfinex-derivatives","ETHF0:USTF0",1728680881291,2.66016659,2459.6,2459.2,1.9809]
["bitfinex-derivatives","ETHF0:USTF0",1728680881485,3.83016659,2459.7,2459.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728680881685,3.83016659,2459.7,2459.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728680881686,1.17,2459.6,2459.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728680881882,1.01633,2459.7,2459.4,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1728680881883,1.57657,2459.5,2459.4,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1728680882184,2.67476659,2459.8,2459.5,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1728680882185,1.57655,2459.6,2459.5,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1728680882386,2.67476659,2459.8,2459.6,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1728680882387,0.40653,2459.7,2459.6,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1728680882579,2.66016659,2460.0,2459.6,1.9936]
["bitfinex-derivatives","ETHF0:USTF0",1728680882784,1.57651,2459.9,2459.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728680882984,1.17,2459.9,2459.7,1.57652]
["bitfinex-derivatives","ETHF0:USTF0",1728680883180,3.2078,2460.1,2459.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728680883181,4.3778,2460.1,2459.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728680883391,4.3778,2460.1,2459.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728680883392,0.40648,2460.0,2459.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728680883585,4.78427,2460.1,2459.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728680883883,4.78427,2460.1,2459.9,1.57649]
["bitfinex-derivatives","ETHF0:USTF0",1728680884083,0.4065,2459.9,2459.7,1.57652]
["bitfinex-derivatives","ETHF0:USTF0",1728680884284,1.17,2460.0,2459.7,1.57652]
["bitfinex-derivatives","ETHF0:USTF0",1728680884285,1.17,2459.8,2459.7,1.57652]
["bitfinex-derivatives","ETHF0:USTF0",1728680884482,1.17,2459.9,2459.7,1.57652]
["bitfinex-derivatives","ETHF0:USTF0",1728680884684,1.17,2459.9,2459.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728680885090,1.17,2459.9,2459.8,1.57651]
["bitfinex-derivatives","ETHF0:USTF0",1728680885695,1.17,2459.9,2459.8,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1728680885987,1.17,2459.9,2459.8,1.57651]
["bitfinex-derivatives","ETHF0:USTF0",1728680886485,0.40648,2460.0,2459.9,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728680886688,0.40648,2460.0,2459.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728680886889,4.78427,2460.1,2459.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728680887085,4.78427,2460.1,2460.0,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1728680887480,4.78427,2460.1,2460.0,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1728680890688,3.61427,2460.1,2460.0,2.0642]
["bitfinex-derivatives","ETHF0:USTF0",1728680891198,4.78427,2460.1,2460.0,2.0642]
["bitfinex-derivatives","ETHF0:USTF0",1728680891394,4.78427,2460.1,2460.0,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1728680891700,2.75516659,2460.6,2460.0,9.741]
["bitfinex-derivatives","ETHF0:USTF0",1728680892001,1.17,2460.5,2460.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728680892290,1.5764,2460.5,2460.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728680892496,1.5764,2460.5,2460.3,1.57643]
["bitfinex-derivatives","ETHF0:USTF0",1728680892793,0.40638,2460.6,2460.4,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1728680892988,4.3088,2460.8,2460.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728680892989,1.17,2460.5,2460.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728680893190,1.17,2460.5,2460.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728680893599,0.40642,2460.4,2460.1,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1728680893891,1.17,2460.4,2460.2,1.57644]
["bitfinex-derivatives","ETHF0:USTF0",1728680894193,0.40639,2460.6,2460.3,1.57642]
["bitfinex-derivatives","ETHF0:USTF0",1728680894391,1.57639,2460.6,2460.3,1.57642]
["bitfinex-derivatives","ETHF0:USTF0",1728680894792,1.17,2460.6,2460.3,1.57642]
["bitfinex-derivatives","ETHF0:USTF0",1728680895096,0.4064,2460.5,2460.3,1.57642]
["bitfinex-derivatives","ETHF0:USTF0",1728680895897,0.40641,2460.4,2460.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728680897294,1.57641,2460.4,2460.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728680897996,1.57641,2460.4,2460.3,1.57643]
["bitfinex-derivatives","ETHF0:USTF0",1728680898689,0.40641,2460.4,2460.3,1.57643]
["bitfinex-derivatives","ETHF0:USTF0",1728680898890,1.57641,2460.4,2460.3,1.57643]
["bitfinex-derivatives","ETHF0:USTF0",1728680899485,1.57641,2460.4,2460.0,3.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728680899486,0.40646,2460.1,2460.0,3.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728680899693,1.57646,2460.1,2460.0,3.3033]
["bitfinex-derivatives","ETHF0:USTF0",1728680902902,1.57646,2460.1,2460.0,0.0955]
["bitfinex-derivatives","ETHF0:USTF0",1728680910802,1.57646,2460.1,2460.0,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1728680911002,0.40646,2460.1,2460.0,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1728680911192,5.64126,2460.1,2460.0,0.0955]
["bitfinex-derivatives","ETHF0:USTF0",1728680911903,3.19219991,2462.0,2461.2,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1728680912196,1.57605,2462.7,2461.9,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1728680912394,1.57605,2462.7,2462.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728680912395,2.9271666,2462.7,2462.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728680912698,1.17,2462.6,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728680912904,2.9271666,2462.6,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728680913098,2.9271666,2462.6,2462.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728680914497,1.7571666,2462.6,2462.2,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1728680914697,1.7571666,2462.6,2462.3,0.63490161]
["bitfinex-derivatives","ETHF0:USTF0",1728680914899,1.7571666,2462.6,2462.1,3.61392]
["bitfinex-derivatives","ETHF0:USTF0",1728680915199,1.7571666,2462.6,2462.2,1.04099763]
["bitfinex-derivatives","ETHF0:USTF0",1728680915406,1.7571666,2462.6,2462.3,0.63488763]
["bitfinex-derivatives","ETHF0:USTF0",1728680915605,1.7571666,2462.6,2462.4,0.63488763]
["bitfinex-derivatives","ETHF0:USTF0",1728680915800,1.7571666,2462.6,2462.2,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1728680916002,1.7571666,2462.6,2462.3,0.63488483]
["bitfinex-derivatives","ETHF0:USTF0",1728680916202,1.7571666,2462.6,2462.4,0.63488483]
["bitfinex-derivatives","ETHF0:USTF0",1728680916401,1.7571666,2462.6,2462.2,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1728680916705,1.7571666,2462.6,2462.3,0.63489531]
["bitfinex-derivatives","ETHF0:USTF0",1728680917006,1.7571666,2462.6,2462.4,3.84269531]
["bitfinex-derivatives","ETHF0:USTF0",1728680917206,1.7571666,2462.6,2462.5,0.63489531]
["bitfinex-derivatives","ETHF0:USTF0",1728680919909,1.7571666,2462.6,2462.5,1.04096531]
["bitfinex-derivatives","ETHF0:USTF0",1728680920110,1.7571666,2462.6,2462.5,1.04091568]
["bitfinex-derivatives","ETHF0:USTF0",1728680920302,1.7571666,2462.6,2462.5,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1728680922910,1.7571666,2462.6,2462.4,3.61387]
["bitfinex-derivatives","ETHF0:USTF0",1728680923212,1.7571666,2462.6,2462.5,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1728680923712,1.7571666,2462.6,2462.4,3.61387]
["bitfinex-derivatives","ETHF0:USTF0",1728680924109,1.7571666,2462.6,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728680924309,1.7571666,2462.6,2462.4,3.61387]
["bitfinex-derivatives","ETHF0:USTF0",1728680929506,1.7571666,2462.6,2462.5,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1728680929712,3.2078,2463.1,2462.5,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1728680929713,0.40602,2462.8,2462.5,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1728680929908,0.40602,2462.8,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728680930109,2.1631866,2462.8,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728680935608,2.1631866,2462.8,2462.7,3.3035]
["bitfinex-derivatives","ETHF0:USTF0",1728680948026,2.1631866,2462.8,2462.7,0.0957]
["bitfinex-derivatives","ETHF0:USTF0",1728680948027,6.2239866,2462.8,2462.7,0.0957]
["bitfinex-derivatives","ETHF0:USTF0",1728680948225,7.0269866,2462.8,2462.7,0.0957]
["bitfinex-derivatives","ETHF0:USTF0",1728680953439,7.0269866,2462.8,2462.2,0.50111]
["bitfinex-derivatives","ETHF0:USTF0",1728680953440,0.4061,2462.3,2462.2,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728680953735,0.4061,2462.3,2461.7,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728680953736,0.40618,2461.8,2461.7,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728680953938,1.181,2461.8,2461.2,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1728680954140,0.40626,2461.3,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728680954337,0.40625,2461.4,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728680954539,0.40626,2461.4,2461.2,4.26706705]
["bitfinex-derivatives","ETHF0:USTF0",1728680955138,0.4177,2461.5,2461.3,2.94625]
["bitfinex-derivatives","ETHF0:USTF0",1728680955334,0.4137,2461.7,2461.3,3.59926705]
["bitfinex-derivatives","ETHF0:USTF0",1728680955630,0.40624,2461.5,2461.3,3.59926705]
["bitfinex-derivatives","ETHF0:USTF0",1728680956232,0.40624,2461.5,2461.3,4.00552705]
["bitfinex-derivatives","ETHF0:USTF0",1728680956433,0.40624,2461.5,2461.4,1.53054663]
["bitfinex-derivatives","ETHF0:USTF0",1728680956736,0.40624,2461.5,2461.3,4.53516057]
["bitfinex-derivatives","ETHF0:USTF0",1728680957041,0.40624,2461.5,2461.4,1.53060317]
["bitfinex-derivatives","ETHF0:USTF0",1728680958351,0.40624,2461.5,2461.4,3.12131093]
["bitfinex-derivatives","ETHF0:USTF0",1728680958642,0.40624,2461.5,2461.4,1.53060317]
["bitfinex-derivatives","ETHF0:USTF0",1728680959348,0.40624,2461.5,2461.4,3.12084484]
["bitfinex-derivatives","ETHF0:USTF0",1728680959541,0.40624,2461.5,2461.4,3.12067772]
["bitfinex-derivatives","ETHF0:USTF0",1728680960641,0.40624,2461.5,2461.4,3.12204381]
["bitfinex-derivatives","ETHF0:USTF0",1728680961344,0.40624,2461.5,2461.4,1.53196926]
["bitfinex-derivatives","ETHF0:USTF0",1728680962539,0.40623,2461.5,2461.4,1.0593212]
["bitfinex-derivatives","ETHF0:USTF0",1728680963432,0.40625,2461.4,2461.3,1.0593212]
["bitfinex-derivatives","ETHF0:USTF0",1728680963842,1.01556,2461.6,2461.2,4.2671212]
["bitfinex-derivatives","ETHF0:USTF0",1728680964040,0.40626,2461.3,2461.2,4.2671212]
["bitfinex-derivatives","ETHF0:USTF0",1728680964542,0.40626,2461.3,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728680966637,0.40626,2461.3,2461.2,3.61407]
["bitfinex-derivatives","ETHF0:USTF0",1728680968031,0.40626,2461.3,2461.2,1.32747653]
["bitfinex-derivatives","ETHF0:USTF0",1728680969447,0.40626,2461.3,2461.2,0.92120653]
["bitfinex-derivatives","ETHF0:USTF0",1728680970242,0.40626,2461.3,2461.2,1.32748653]
["bitfinex-derivatives","ETHF0:USTF0",1728680971548,0.40626,2461.3,2461.1,2.31236054]
["bitfinex-derivatives","ETHF0:USTF0",1728680973143,0.40626,2461.3,2461.2,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1728680973545,0.40628,2461.2,2461.1,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1728680973745,3.61408,2461.2,2461.1,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1728680975143,4.00108,2461.2,2461.1,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1728680975656,7.658,2461.2,2460.8,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1728680975950,7.658,2461.2,2460.7,3.0407]
["bitfinex-derivatives","ETHF0:USTF0",1728680975951,0.40635,2460.8,2460.7,2.94636]
["bitfinex-derivatives","ETHF0:USTF0",1728680976642,0.40635,2460.8,2460.7,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1728680978356,1.0158,2461.0,2460.6,9.50674275]
["bitfinex-derivatives","ETHF0:USTF0",1728680978650,0.40636,2460.8,2460.7,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1728680978852,0.40636,2460.7,2460.6,9.10312275]
["bitfinex-derivatives","ETHF0:USTF0",1728680979040,0.40636,2460.7,2460.6,5.48894275]
["bitfinex-derivatives","ETHF0:USTF0",1728680980060,0.81346,2460.7,2460.6,5.48894275]
["bitfinex-derivatives","ETHF0:USTF0",1728680980355,0.40638,2460.6,2460.5,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1728680980553,0.40638,2460.6,2460.2,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728680980554,3.2078,2460.6,2460.2,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728680980757,3.2078,2460.6,2460.1,2.9253]
["bitfinex-derivatives","ETHF0:USTF0",1728680980758,0.40645,2460.2,2460.1,3.33176]
["bitfinex-derivatives","ETHF0:USTF0",1728680980955,1.01604,2460.4,2460.1,3.33176]
["bitfinex-derivatives","ETHF0:USTF0",1728680981155,3.2078,2460.6,2460.0,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1728680981156,0.40646,2460.1,2460.0,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1728680983050,0.40646,2460.1,2460.0,1.21978]
["bitfinex-derivatives","ETHF0:USTF0",1728680989456,0.40646,2460.1,2460.0,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1728680991157,0.8252,2460.2,2459.9,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728680991360,0.40648,2460.0,2459.9,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728680992362,0.40647,2460.1,2460.0,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1728680993263,0.40646,2460.1,2459.9,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1728680993563,0.40646,2460.1,2460.0,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1728681003069,0.40646,2460.1,2459.7,1.05923911]
["bitfinex-derivatives","ETHF0:USTF0",1728681003070,0.8252,2460.2,2459.7,1.05923911]
["bitfinex-derivatives","ETHF0:USTF0",1728681003267,1.23166,2460.2,2460.1,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1728681003465,2.28566,2460.2,2460.1,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1728681004169,0.40647,2460.1,2460.0,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1728681004362,1.17,2460.1,2459.9,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1728681004564,1.17,2460.0,2459.9,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1728681005169,1.57648,2460.0,2459.9,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1728681005567,1.17,2460.0,2459.9,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1728681006765,1.57648,2460.0,2459.9,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1728681008071,1.17,2460.0,2459.9,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1728681009273,3.6159,2460.3,2459.9,5.2348]
["bitfinex-derivatives","ETHF0:USTF0",1728681009274,0.4081,2460.3,2459.9,5.2348]
["bitfinex-derivatives","ETHF0:USTF0",1728681009463,0.40643,2460.3,2460.2,1.57643]
["bitfinex-derivatives","ETHF0:USTF0",1728681009665,2.70142,2460.4,2460.3,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1728681010169,1.01608,2460.3,2459.8,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728681010365,1.57651,2459.9,2459.7,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1728681010564,1.57651,2459.8,2459.7,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1728681011169,1.17,2459.8,2459.7,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1728681011379,1.57651,2459.8,2459.7,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1728681011669,1.5836,2459.8,2459.7,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1728681011872,1.99011,2459.8,2459.7,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1728681012373,0.82011,2459.8,2459.7,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1728681016569,0.82011,2459.8,2459.6,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1728681016570,0.40653,2459.7,2459.6,0.81513]
["bitfinex-derivatives","ETHF0:USTF0",1728681019280,1.23822,2459.8,2459.7,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1728681022370,1.23822,2459.8,2459.7,1.46576911]
["bitfinex-derivatives","ETHF0:USTF0",1728681022772,0.4136,2459.8,2459.7,1.46576911]
["bitfinex-derivatives","ETHF0:USTF0",1728681022977,0.40649,2460.0,2459.9,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728681024374,0.40649,2460.0,2459.9,1.46573911]
["bitfinex-derivatives","ETHF0:USTF0",1728681025477,0.40649,2460.0,2459.9,3.00382065]
["bitfinex-derivatives","ETHF0:USTF0",1728681025677,0.40649,2460.0,2459.9,1.46573911]
["bitfinex-derivatives","ETHF0:USTF0",1728681025983,0.40649,2460.0,2459.9,1.05923911]
["bitfinex-derivatives","ETHF0:USTF0",1728681026584,0.40649,2460.0,2459.9,1.53848444]
["bitfinex-derivatives","ETHF0:USTF0",1728681026585,0.40648,2460.0,2459.9,1.53848444]
["bitfinex-derivatives","ETHF0:USTF0",1728681027375,4.62528,2460.1,2459.9,1.53848444]
["bitfinex-derivatives","ETHF0:USTF0",1728681027678,4.62526,2460.1,2460.0,1.06580944]
["bitfinex-derivatives","ETHF0:USTF0",1728681028074,8.69006,2460.1,2460.0,1.06580944]
["bitfinex-derivatives","ETHF0:USTF0",1728681028983,0.40648,2460.0,2459.9,1.06580944]
["bitfinex-derivatives","ETHF0:USTF0",1728681029181,2.94648,2460.0,2459.9,1.06580944]
["bitfinex-derivatives","ETHF0:USTF0",1728681032981,2.94648,2460.0,2459.9,1.47230944]
["bitfinex-derivatives","ETHF0:USTF0",1728681033181,2.94648,2460.0,2459.9,1.94540895]
["bitfinex-derivatives","ETHF0:USTF0",1728681034390,1.57648,2460.0,2459.9,1.94544986]
["bitfinex-derivatives","ETHF0:USTF0",1728681036082,1.57648,2460.0,2459.9,1.53894986]
["bitfinex-derivatives","ETHF0:USTF0",1728681036693,1.57648,2460.0,2459.9,1.94544986]
["bitfinex-derivatives","ETHF0:USTF0",1728681038284,1.57648,2460.0,2459.9,1.53894986]
["bitfinex-derivatives","ETHF0:USTF0",1728681038589,1.57648,2460.0,2459.9,2.60507035]
["bitfinex-derivatives","ETHF0:USTF0",1728681038790,1.57648,2460.0,2459.9,1.53894986]
["bitfinex-derivatives","ETHF0:USTF0",1728681039290,1.57648,2460.0,2459.9,1.53905849]
["bitfinex-derivatives","ETHF0:USTF0",1728681039490,1.57648,2460.0,2459.9,1.94555849]
["bitfinex-derivatives","ETHF0:USTF0",1728681039690,1.57648,2460.0,2459.9,1.53905849]
["bitfinex-derivatives","ETHF0:USTF0",1728681040192,1.57648,2460.0,2459.9,1.47264385]
["bitfinex-derivatives","ETHF0:USTF0",1728681041290,1.57648,2460.0,2459.9,1.06614385]
["bitfinex-derivatives","ETHF0:USTF0",1728681042186,1.57648,2460.0,2459.9,1.47264385]
["bitfinex-derivatives","ETHF0:USTF0",1728681042789,1.57648,2460.0,2459.9,1.94566845]
["bitfinex-derivatives","ETHF0:USTF0",1728681043092,1.57648,2460.0,2459.9,1.94568226]
["bitfinex-derivatives","ETHF0:USTF0",1728681043791,1.57648,2460.0,2459.9,1.53918226]
["bitfinex-derivatives","ETHF0:USTF0",1728681044189,1.57648,2460.0,2459.8,1.99536867]
["bitfinex-derivatives","ETHF0:USTF0",1728681044190,0.4065,2459.9,2459.8,1.99536867]
["bitfinex-derivatives","ETHF0:USTF0",1728681044392,1.5765,2459.9,2459.8,3.53457973]
["bitfinex-derivatives","ETHF0:USTF0",1728681052503,1.5765,2459.9,2459.8,1.99536867]
["bitfinex-derivatives","ETHF0:USTF0",1728681053907,1.5765,2459.9,2459.8,3.54633652]
["bitfinex-derivatives","ETHF0:USTF0",1728681055804,1.5765,2459.9,2459.8,3.54647038]
["bitfinex-derivatives","ETHF0:USTF0",1728681056201,1.5765,2459.9,2459.8,2.50924495]
["bitfinex-derivatives","ETHF0:USTF0",1728681056397,1.5765,2459.9,2459.6,2.13446248]
["bitfinex-derivatives","ETHF0:USTF0",1728681056398,4.0656,2459.8,2459.6,2.13446248]
["bitfinex-derivatives","ETHF0:USTF0",1728681056594,4.0656,2459.8,2459.0,0.43709878]
["bitfinex-derivatives","ETHF0:USTF0",1728681056595,1.01642,2459.5,2459.0,0.43709878]
["bitfinex-derivatives","ETHF0:USTF0",1728681056801,4.92415,2459.7,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728681056802,5.5478,2459.1,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728681056994,1.17,2458.3,2458.0,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1728681057210,1.17,2458.1,2458.0,1.63071]
["bitfinex-derivatives","ETHF0:USTF0",1728681057404,1.17,2458.1,2458.0,5.44351903]
["bitfinex-derivatives","ETHF0:USTF0",1728681057597,1.17,2458.1,2458.0,9.51151903]
["bitfinex-derivatives","ETHF0:USTF0",1728681058205,1.17,2458.1,2458.0,8.90651]
["bitfinex-derivatives","ETHF0:USTF0",1728681062202,1.17,2458.1,2458.0,5.69871]
["bitfinex-derivatives","ETHF0:USTF0",1728681065408,3.3028,2458.6,2458.0,5.2919]
["bitfinex-derivatives","ETHF0:USTF0",1728681065599,0.40675,2458.4,2458.2,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1728681066507,3.2078,2458.6,2458.0,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1728681066709,0.40674,2458.4,2458.0,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1728681066912,0.40674,2458.4,2458.2,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1728681067410,0.40674,2458.5,2458.0,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1728681067710,0.40674,2458.5,2458.2,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1728681067910,0.40674,2458.4,2458.2,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1728681068111,1.17,2458.3,2458.2,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1728681078416,3.2078,2458.5,2458.2,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1728681078619,1.17,2458.3,2458.2,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728681079513,1.57676,2458.3,2458.2,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728681083210,1.57676,2458.3,2457.8,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728681083211,1.01695,2458.2,2457.8,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728681083509,1.01695,2458.2,2457.0,3.38743758]
["bitfinex-derivatives","ETHF0:USTF0",1728681083510,0.40691,2457.4,2457.3,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1728681083718,0.40691,2457.4,2457.1,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728681083719,0.40694,2457.2,2457.1,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728681083909,1.57694,2457.2,2457.1,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1728681084116,1.57694,2457.2,2457.1,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728681084714,1.57694,2457.2,2457.1,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1728681085318,1.57694,2457.2,2457.1,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728681085821,1.57694,2457.2,2457.1,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1728681086014,1.17,2457.2,2457.1,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728681086321,1.17,2457.2,2457.1,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1728681087312,0.40692,2457.4,2457.2,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1728681087517,1.17,2457.3,2457.2,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1728681087723,2.34,2457.3,2457.2,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1728681088223,1.17,2457.3,2457.2,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1728681090513,2.34,2457.3,2457.2,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1728681091415,1.17,2457.3,2457.2,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1728681091615,2.34,2457.3,2457.2,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1728681096314,1.17,2457.3,2457.2,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1728681101620,0.811,2457.5,2457.4,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1728681101831,1.981,2457.5,2457.4,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1728681106620,3.151,2457.5,2457.4,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1728681109231,2.7441,2457.5,2457.1,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728681109430,0.40692,2457.4,2457.3,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1728681110331,1.4151,2457.5,2457.3,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1728681110533,0.40693,2457.3,2457.2,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1728681110726,1.57693,2457.3,2457.2,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1728681111328,1.17,2457.3,2457.2,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1728681116932,1.57693,2457.3,2457.2,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1728681117127,1.17,2457.3,2457.2,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1728681120238,0.40694,2457.2,2457.1,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1728681120536,1.57694,2457.2,2457.1,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1728681120932,1.17,2457.2,2457.1,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1728681121929,1.57694,2457.2,2457.1,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728681122730,1.57694,2457.2,2457.0,4.42927]
["bitfinex-derivatives","ETHF0:USTF0",1728681122731,0.40696,2457.1,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728681122936,2.00226,2457.1,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728681123125,2.00226,2457.1,2456.8,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728681123330,1.57699,2456.9,2456.8,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728681124131,2.74699,2456.9,2456.8,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728681124336,0.40703,2456.7,2456.6,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1728681124525,1.17,2456.7,2456.5,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1728681124730,1.17,2456.6,2456.5,1.68246]
["bitfinex-derivatives","ETHF0:USTF0",1728681126428,2.34,2456.6,2456.5,1.68246]
["bitfinex-derivatives","ETHF0:USTF0",1728681126634,2.74704,2456.6,2456.5,1.68246]
["bitfinex-derivatives","ETHF0:USTF0",1728681127835,2.34,2456.6,2456.5,1.68246]
["bitfinex-derivatives","ETHF0:USTF0",1728681129236,6.81744,2456.6,2456.5,1.68246]
["bitfinex-derivatives","ETHF0:USTF0",1728681129742,6.4104,2456.6,2456.5,1.68246]
["bitfinex-derivatives","ETHF0:USTF0",1728681130736,6.81744,2456.6,2456.5,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1728681130937,6.81744,2456.6,2456.5,1.68246]
["bitfinex-derivatives","ETHF0:USTF0",1728681131439,6.4104,2456.6,2456.5,1.68246]
["bitfinex-derivatives","ETHF0:USTF0",1728681132040,6.81744,2456.6,2456.5,1.68246]
["bitfinex-derivatives","ETHF0:USTF0",1728681132242,6.4104,2456.6,2456.5,1.68246]
["bitfinex-derivatives","ETHF0:USTF0",1728681134938,6.4104,2456.6,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728681134939,0.40706,2456.5,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728681135143,2.34,2456.6,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728681135144,1.57707,2456.4,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728681135736,5.64827,2456.4,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728681139536,6.65927,2456.4,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728681142743,5.48927,2456.4,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728681143050,6.65927,2456.4,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728681145746,4.0712,2456.4,2456.3,3.61489]
["bitfinex-derivatives","ETHF0:USTF0",1728681145945,0.40706,2456.6,2456.5,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1728681146144,2.74706,2456.6,2456.5,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1728681154344,2.34,2456.6,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728681154546,1.17,2456.4,2456.3,3.61487]
["bitfinex-derivatives","ETHF0:USTF0",1728681156649,1.57707,2456.4,2456.3,3.61487]
["bitfinex-derivatives","ETHF0:USTF0",1728681159552,1.57707,2456.4,2456.3,4.03717]
["bitfinex-derivatives","ETHF0:USTF0",1728681165355,1.17,2456.4,2456.3,4.03717]
["bitfinex-derivatives","ETHF0:USTF0",1728681165950,1.57707,2456.4,2456.3,4.03717]
["bitfinex-derivatives","ETHF0:USTF0",1728681168258,1.57707,2456.4,2456.3,5.441232]
["bitfinex-derivatives","ETHF0:USTF0",1728681168559,1.57707,2456.4,2456.3,7.03585926]
["bitfinex-derivatives","ETHF0:USTF0",1728681168860,1.57707,2456.4,2456.3,5.441232]
["bitfinex-derivatives","ETHF0:USTF0",1728681169361,1.57707,2456.4,2456.3,7.03585926]
["bitfinex-derivatives","ETHF0:USTF0",1728681169555,1.57707,2456.4,2456.3,6.62878926]
["bitfinex-derivatives","ETHF0:USTF0",1728681171356,1.57707,2456.4,2456.3,7.03587926]
["bitfinex-derivatives","ETHF0:USTF0",1728681171764,1.57707,2456.4,2456.3,7.03712098]
["bitfinex-derivatives","ETHF0:USTF0",1728681172250,1.57707,2456.4,2456.3,3.82932098]
["bitfinex-derivatives","ETHF0:USTF0",1728681172449,1.57707,2456.4,2456.3,6.63003098]
["bitfinex-derivatives","ETHF0:USTF0",1728681172654,1.57707,2456.4,2456.3,7.03712098]
["bitfinex-derivatives","ETHF0:USTF0",1728681174365,1.57707,2456.4,2456.3,7.64343097]
["bitfinex-derivatives","ETHF0:USTF0",1728681174555,1.57707,2456.4,2456.3,7.03712098]
["bitfinex-derivatives","ETHF0:USTF0",1728681174761,1.57707,2456.4,2456.3,3.82932098]
["bitfinex-derivatives","ETHF0:USTF0",1728681174959,1.57707,2456.4,2456.3,2.42401726]
["bitfinex-derivatives","ETHF0:USTF0",1728681175462,1.57707,2456.4,2456.3,0.82939]
["bitfinex-derivatives","ETHF0:USTF0",1728681175761,1.57707,2456.4,2456.3,3.837515]
["bitfinex-derivatives","ETHF0:USTF0",1728681176361,1.57707,2456.4,2456.3,3.03814726]
["bitfinex-derivatives","ETHF0:USTF0",1728681176766,1.57707,2456.4,2456.3,2.43174447]
["bitfinex-derivatives","ETHF0:USTF0",1728681177063,1.17,2456.4,2456.3,3.0381472]
["bitfinex-derivatives","ETHF0:USTF0",1728681177362,1.57707,2456.4,2456.3,4.44396277]
["bitfinex-derivatives","ETHF0:USTF0",1728681177862,1.57707,2456.4,2456.3,3.0381472]
["bitfinex-derivatives","ETHF0:USTF0",1728681178557,1.17,2456.4,2456.3,3.0381472]
["bitfinex-derivatives","ETHF0:USTF0",1728681179258,0.40705,2456.6,2456.5,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1728681179465,2.74705,2456.6,2456.5,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1728681181565,2.74705,2456.6,2456.4,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1728681181566,0.40706,2456.5,2456.4,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1728681181873,1.57706,2456.5,2456.4,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1728681184256,1.57706,2456.5,2456.4,3.41558161]
["bitfinex-derivatives","ETHF0:USTF0",1728681184964,1.57706,2456.5,2456.4,1.81309737]
["bitfinex-derivatives","ETHF0:USTF0",1728681185565,1.17,2456.5,2456.4,1.81309737]
["bitfinex-derivatives","ETHF0:USTF0",1728681185769,1.17,2456.5,2456.4,3.41565299]
["bitfinex-derivatives","ETHF0:USTF0",1728681186973,2.27606,2456.5,2456.4,3.41565299]
["bitfinex-derivatives","ETHF0:USTF0",1728681189967,2.27606,2456.5,2456.4,3.41600836]
["bitfinex-derivatives","ETHF0:USTF0",1728681191268,2.27606,2456.5,2456.4,4.02275435]
["bitfinex-derivatives","ETHF0:USTF0",1728681191768,1.869,2456.5,2456.4,4.02275435]
["bitfinex-derivatives","ETHF0:USTF0",1728681191975,1.869,2456.5,2456.4,2.42019873]
["bitfinex-derivatives","ETHF0:USTF0",1728681192667,1.869,2456.5,2456.4,2.42017214]
["bitfinex-derivatives","ETHF0:USTF0",1728681192874,1.869,2456.5,2456.4,5.62797214]
["bitfinex-derivatives","ETHF0:USTF0",1728681194778,1.869,2456.5,2456.4,4.2215794]
["bitfinex-derivatives","ETHF0:USTF0",1728681194971,1.869,2456.5,2456.4,5.62813224]
["bitfinex-derivatives","ETHF0:USTF0",1728681196965,1.869,2456.5,2456.4,7.23128017]
["bitfinex-derivatives","ETHF0:USTF0",1728681197276,1.869,2456.5,2456.4,5.62813224]
["bitfinex-derivatives","ETHF0:USTF0",1728681197475,1.869,2456.5,2456.4,7.23128902]
["bitfinex-derivatives","ETHF0:USTF0",1728681198373,1.869,2456.5,2456.4,5.62813224]
["bitfinex-derivatives","ETHF0:USTF0",1728681199471,1.869,2456.5,2456.4,5.62805733]
["bitfinex-derivatives","ETHF0:USTF0",1728681204080,1.869,2456.5,2456.4,2.42025733]
["bitfinex-derivatives","ETHF0:USTF0",1728681204283,0.699,2456.5,2456.4,5.62805733]
["bitfinex-derivatives","ETHF0:USTF0",1728681204579,1.869,2456.5,2456.4,5.62805733]
["bitfinex-derivatives","ETHF0:USTF0",1728681205873,3.039,2456.5,2456.4,5.62805733]
["bitfinex-derivatives","ETHF0:USTF0",1728681206372,0.699,2456.5,2456.4,9.09261284]
["bitfinex-derivatives","ETHF0:USTF0",1728681206686,1.869,2456.5,2456.4,11.83589025]
["bitfinex-derivatives","ETHF0:USTF0",1728681206876,1.869,2456.5,2456.4,11.22935366]
["bitfinex-derivatives","ETHF0:USTF0",1728681208077,1.869,2456.5,2456.4,8.02155366]
["bitfinex-derivatives","ETHF0:USTF0",1728681208277,1.869,2456.5,2456.4,11.83587606]
["bitfinex-derivatives","ETHF0:USTF0",1728681208473,1.869,2456.5,2456.4,9.69913524]
["bitfinex-derivatives","ETHF0:USTF0",1728681209284,1.869,2456.5,2456.4,9.69849751]
["bitfinex-derivatives","ETHF0:USTF0",1728681209485,1.869,2456.5,2456.4,9.69841995]
["bitfinex-derivatives","ETHF0:USTF0",1728681210079,1.869,2456.5,2456.4,11.83516077]
["bitfinex-derivatives","ETHF0:USTF0",1728681210483,1.869,2456.5,2456.4,9.69841995]
["bitfinex-derivatives","ETHF0:USTF0",1728681211486,1.869,2456.5,2456.4,5.62721995]
["bitfinex-derivatives","ETHF0:USTF0",1728681211889,1.869,2456.5,2456.4,7.15751593]
["bitfinex-derivatives","ETHF0:USTF0",1728681212079,1.869,2456.5,2456.4,7.76389562]
["bitfinex-derivatives","ETHF0:USTF0",1728681212787,1.869,2456.5,2456.4,2.4193548]
["bitfinex-derivatives","ETHF0:USTF0",1728681212989,1.869,2456.5,2456.4,9.6983548]
["bitfinex-derivatives","ETHF0:USTF0",1728681213486,1.869,2456.5,2456.4,11.83509562]
["bitfinex-derivatives","ETHF0:USTF0",1728681213987,1.869,2456.5,2456.4,11.83481973]
["bitfinex-derivatives","ETHF0:USTF0",1728681214485,1.869,2456.5,2456.4,9.69807891]
["bitfinex-derivatives","ETHF0:USTF0",1728681214692,1.869,2456.5,2456.4,11.83481973]
["bitfinex-derivatives","ETHF0:USTF0",1728681215188,1.869,2456.5,2456.4,5.62687891]
["bitfinex-derivatives","ETHF0:USTF0",1728681215691,1.869,2456.5,2456.4,5.02049922]
["bitfinex-derivatives","ETHF0:USTF0",1728681215893,1.869,2456.5,2456.4,5.62678897]
["bitfinex-derivatives","ETHF0:USTF0",1728681216390,1.869,2456.5,2456.4,7.76352979]
["bitfinex-derivatives","ETHF0:USTF0",1728681217491,1.869,2456.5,2456.4,5.62678897]
["bitfinex-derivatives","ETHF0:USTF0",1728681217794,3.039,2456.5,2456.4,5.62678897]
["bitfinex-derivatives","ETHF0:USTF0",1728681218286,3.039,2456.5,2456.4,6.62259664]
["bitfinex-derivatives","ETHF0:USTF0",1728681218490,3.039,2456.5,2456.4,5.02049922]
["bitfinex-derivatives","ETHF0:USTF0",1728681219086,3.039,2456.5,2456.4,6.62263741]
["bitfinex-derivatives","ETHF0:USTF0",1728681219395,3.44606,2456.5,2456.4,5.62678612]
["bitfinex-derivatives","ETHF0:USTF0",1728681221094,2.27606,2456.5,2456.4,5.62678612]
["bitfinex-derivatives","ETHF0:USTF0",1728681221279,3.44606,2456.5,2456.4,5.62678612]
["bitfinex-derivatives","ETHF0:USTF0",1728681222493,3.44606,2456.5,2456.4,6.05018612]
["bitfinex-derivatives","ETHF0:USTF0",1728681222793,2.27606,2456.5,2456.4,6.05018612]
["bitfinex-derivatives","ETHF0:USTF0",1728681225298,3.44606,2456.5,2456.4,7.35646694]
["bitfinex-derivatives","ETHF0:USTF0",1728681225595,3.44606,2456.5,2456.4,6.21568258]
["bitfinex-derivatives","ETHF0:USTF0",1728681226394,7.1102,2456.5,2456.4,1.06819687]
["bitfinex-derivatives","ETHF0:USTF0",1728681226594,0.40707,2456.4,2456.3,1.06819687]
["bitfinex-derivatives","ETHF0:USTF0",1728681226898,0.40707,2456.4,2456.2,1.06819687]
["bitfinex-derivatives","ETHF0:USTF0",1728681226899,0.40709,2456.3,2456.2,1.06819687]
["bitfinex-derivatives","ETHF0:USTF0",1728681227096,5.19859,2456.3,2456.2,1.06819687]
["bitfinex-derivatives","ETHF0:USTF0",1728681230595,5.19859,2456.3,2456.2,1.47530687]
["bitfinex-derivatives","ETHF0:USTF0",1728681231502,5.19859,2456.3,2456.2,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728681231800,4.02859,2456.3,2456.2,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728681232102,5.19859,2456.3,2456.2,1.47530687]
["bitfinex-derivatives","ETHF0:USTF0",1728681232494,5.19859,2456.3,2456.2,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728681233605,4.78489,2456.3,2456.2,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728681234495,1.57709,2456.3,2456.2,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728681234895,4.78489,2456.3,2456.2,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728681237308,4.78489,2456.3,2456.2,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1728681239908,4.78489,2456.3,2456.2,1.20021]
["bitfinex-derivatives","ETHF0:USTF0",1728681240106,1.57709,2456.3,2456.2,1.20021]
["bitfinex-derivatives","ETHF0:USTF0",1728681245309,1.57709,2456.3,2456.2,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1728681245506,1.99089,2456.3,2456.2,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1728681245703,1.99089,2456.3,2456.2,1.20021]
["bitfinex-derivatives","ETHF0:USTF0",1728681246314,2.68989,2456.3,2456.2,1.20021]
["bitfinex-derivatives","ETHF0:USTF0",1728681247815,2.68989,2456.3,2456.2,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1728681248013,5.4906,2456.3,2456.1,1.06710367]
["bitfinex-derivatives","ETHF0:USTF0",1728681248207,1.57711,2456.2,2456.1,1.87261367]
["bitfinex-derivatives","ETHF0:USTF0",1728681249705,1.17,2456.2,2456.1,1.87261367]
["bitfinex-derivatives","ETHF0:USTF0",1728681251217,1.57711,2456.2,2456.1,1.87261367]
["bitfinex-derivatives","ETHF0:USTF0",1728681252113,2.27611,2456.2,2456.1,1.87261367]
["bitfinex-derivatives","ETHF0:USTF0",1728681252508,1.869,2456.2,2456.1,1.87261367]
["bitfinex-derivatives","ETHF0:USTF0",1728681252715,2.27611,2456.2,2456.1,1.87261367]
["bitfinex-derivatives","ETHF0:USTF0",1728681253211,1.869,2456.2,2456.1,1.87261367]
["bitfinex-derivatives","ETHF0:USTF0",1728681253612,2.27611,2456.2,2456.1,1.87261367]
["bitfinex-derivatives","ETHF0:USTF0",1728681255114,1.869,2456.2,2456.1,1.87261367]
["bitfinex-derivatives","ETHF0:USTF0",1728681256410,2.27611,2456.2,2456.1,1.46550367]
["bitfinex-derivatives","ETHF0:USTF0",1728681256607,2.27611,2456.2,2456.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728681257324,2.27611,2456.2,2456.1,0.80552]
["bitfinex-derivatives","ETHF0:USTF0",1728681259013,2.27611,2456.2,2456.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728681259215,0.699,2456.2,2456.1,0.80552]
["bitfinex-derivatives","ETHF0:USTF0",1728681259615,1.869,2456.2,2456.1,0.80552]
["bitfinex-derivatives","ETHF0:USTF0",1728681260411,2.27611,2456.2,2456.1,0.80552]
["bitfinex-derivatives","ETHF0:USTF0",1728681260725,1.869,2456.2,2456.1,0.80552]
["bitfinex-derivatives","ETHF0:USTF0",1728681261816,0.699,2456.2,2456.1,1.87262367]
["bitfinex-derivatives","ETHF0:USTF0",1728681262113,1.869,2456.2,2456.1,2.1971058]
["bitfinex-derivatives","ETHF0:USTF0",1728681262314,0.699,2456.2,2456.1,2.1971058]
["bitfinex-derivatives","ETHF0:USTF0",1728681262510,1.869,2456.2,2456.1,2.80287769]
["bitfinex-derivatives","ETHF0:USTF0",1728681262717,0.5862,2456.2,2456.1,6.87407769]
["bitfinex-derivatives","ETHF0:USTF0",1728681262918,0.5862,2456.2,2456.1,12.21608504]
["bitfinex-derivatives","ETHF0:USTF0",1728681263315,0.40704,2456.6,2456.1,11.80903044]
["bitfinex-derivatives","ETHF0:USTF0",1728681263518,0.40704,2456.6,2456.4,1.47416024]
["bitfinex-derivatives","ETHF0:USTF0",1728681263719,1.17,2456.5,2456.4,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1728681264514,1.17,2456.5,2456.4,1.47416024]
["bitfinex-derivatives","ETHF0:USTF0",1728681266219,3.2078,2456.7,2456.4,1.06710024]
["bitfinex-derivatives","ETHF0:USTF0",1728681266529,3.61483,2456.7,2456.6,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1728681268021,4.78483,2456.7,2456.6,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1728681270923,3.61483,2456.7,2456.6,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1728681271124,4.78483,2456.7,2456.6,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1728681271727,1.57703,2456.7,2456.6,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1728681272222,0.40704,2456.6,2456.5,1.89385024]
["bitfinex-derivatives","ETHF0:USTF0",1728681272530,1.57704,2456.6,2456.5,1.89385024]
["bitfinex-derivatives","ETHF0:USTF0",1728681273728,1.57704,2456.6,2456.5,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1728681277826,2.34,2456.6,2456.4,1.06710024]
["bitfinex-derivatives","ETHF0:USTF0",1728681278036,0.40707,2456.4,2456.3,1.60649]
["bitfinex-derivatives","ETHF0:USTF0",1728681278330,1.57707,2456.4,2456.3,2.67359024]
["bitfinex-derivatives","ETHF0:USTF0",1728681280736,1.57707,2456.4,2456.3,4.0648448]
["bitfinex-derivatives","ETHF0:USTF0",1728681282330,1.17,2456.4,2456.3,2.67359024]
["bitfinex-derivatives","ETHF0:USTF0",1728681282531,1.57707,2456.4,2456.3,4.06486765]
["bitfinex-derivatives","ETHF0:USTF0",1728681283143,1.17,2456.4,2456.3,4.06486765]
["bitfinex-derivatives","ETHF0:USTF0",1728681283743,1.57707,2456.4,2456.3,4.06486765]
["bitfinex-derivatives","ETHF0:USTF0",1728681283936,1.17,2456.4,2456.3,4.06486765]
["bitfinex-derivatives","ETHF0:USTF0",1728681284437,1.57707,2456.4,2456.3,2.99776741]
["bitfinex-derivatives","ETHF0:USTF0",1728681284832,1.57707,2456.4,2456.3,4.06463633]
["bitfinex-derivatives","ETHF0:USTF0",1728681285033,1.17,2456.4,2456.3,4.06463633]
["bitfinex-derivatives","ETHF0:USTF0",1728681285345,1.17,2456.4,2456.3,2.99776741]
["bitfinex-derivatives","ETHF0:USTF0",1728681288137,1.17,2456.4,2456.3,4.06472829]
["bitfinex-derivatives","ETHF0:USTF0",1728681288342,1.17,2456.4,2456.3,2.99776741]
["bitfinex-derivatives","ETHF0:USTF0",1728681288845,1.17,2456.4,2456.3,4.0647231]
["bitfinex-derivatives","ETHF0:USTF0",1728681289436,1.17,2456.4,2456.3,2.99776741]
["bitfinex-derivatives","ETHF0:USTF0",1728681289845,1.17,2456.4,2456.3,4.06475756]
["bitfinex-derivatives","ETHF0:USTF0",1728681290142,1.17,2456.4,2456.3,4.59810236]
["bitfinex-derivatives","ETHF0:USTF0",1728681290341,1.17,2456.4,2456.3,2.99776741]
["bitfinex-derivatives","ETHF0:USTF0",1728681291343,1.17,2456.4,2456.3,4.59810236]
["bitfinex-derivatives","ETHF0:USTF0",1728681291734,1.17,2456.4,2456.3,2.99776741]
["bitfinex-derivatives","ETHF0:USTF0",1728681292139,1.17,2456.4,2456.3,2.99801807]
["bitfinex-derivatives","ETHF0:USTF0",1728681293743,1.17,2456.4,2456.3,4.59835302]
["bitfinex-derivatives","ETHF0:USTF0",1728681294048,1.17,2456.4,2456.3,2.99801807]
["bitfinex-derivatives","ETHF0:USTF0",1728681295448,1.17,2456.4,2456.3,4.59835302]
["bitfinex-derivatives","ETHF0:USTF0",1728681300849,1.17,2456.4,2456.3,4.59877002]
["bitfinex-derivatives","ETHF0:USTF0",1728681304166,1.17,2456.4,2456.3,5.20483042]
["bitfinex-derivatives","ETHF0:USTF0",1728681304465,1.17,2456.4,2456.3,3.60449547]
["bitfinex-derivatives","ETHF0:USTF0",1728681304862,1.17,2456.4,2456.3,4.60003022]
["bitfinex-derivatives","ETHF0:USTF0",1728681305056,1.17,2456.4,2456.3,3.60449428]
["bitfinex-derivatives","ETHF0:USTF0",1728681305652,1.17,2456.4,2456.3,3.60520726]
["bitfinex-derivatives","ETHF0:USTF0",1728681305864,3.632,2456.7,2456.4,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1728681305865,1.17,2456.5,2456.4,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1728681306165,1.17,2456.5,2456.4,2.40578726]
["bitfinex-derivatives","ETHF0:USTF0",1728681306855,1.17,2456.5,2456.4,2.40597217]
["bitfinex-derivatives","ETHF0:USTF0",1728681307458,0.407,2456.9,2456.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728681307660,1.17,2456.9,2456.8,1.47514989]
["bitfinex-derivatives","ETHF0:USTF0",1728681307968,1.17,2456.9,2456.8,1.80003373]
["bitfinex-derivatives","ETHF0:USTF0",1728681307969,1.57699,2456.9,2456.8,1.80003373]
["bitfinex-derivatives","ETHF0:USTF0",1728681308359,1.57699,2456.9,2456.8,2.86795223]
["bitfinex-derivatives","ETHF0:USTF0",1728681308865,1.17,2456.9,2456.8,2.86795223]
["bitfinex-derivatives","ETHF0:USTF0",1728681309059,1.57699,2456.9,2456.8,1.4749285]
["bitfinex-derivatives","ETHF0:USTF0",1728681314564,1.57699,2456.9,2456.8,1.0679185]
["bitfinex-derivatives","ETHF0:USTF0",1728681314868,0.40701,2456.8,2456.7,1.47441861]
["bitfinex-derivatives","ETHF0:USTF0",1728681315162,1.5712,2456.8,2456.7,1.47441861]
["bitfinex-derivatives","ETHF0:USTF0",1728681315659,1.5712,2456.8,2456.7,2.8664408]
["bitfinex-derivatives","ETHF0:USTF0",1728681316254,1.5712,2456.8,2456.7,1.47441861]
["bitfinex-derivatives","ETHF0:USTF0",1728681326470,1.17,2456.8,2456.7,1.47441861]
["bitfinex-derivatives","ETHF0:USTF0",1728681327576,1.17,2456.9,2456.7,1.06739861]
["bitfinex-derivatives","ETHF0:USTF0",1728681327771,1.17,2456.9,2456.8,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1728681329072,0.095,2457.4,2456.8,11.8518295]
["bitfinex-derivatives","ETHF0:USTF0",1728681329277,0.4201,2457.3,2457.2,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1728681329480,1.5901,2457.3,2457.1,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1728681329673,1.17,2457.2,2457.1,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1728681352896,1.17,2457.2,2457.1,1.47373864]
["bitfinex-derivatives","ETHF0:USTF0",1728681356500,1.17,2457.2,2457.1,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1728681357292,1.5901,2457.3,2457.2,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1728681357597,1.5901,2457.3,2457.2,0.80744]
["bitfinex-derivatives","ETHF0:USTF0",1728681357598,1.99703,2457.3,2457.2,0.80744]
["bitfinex-derivatives","ETHF0:USTF0",1728681357906,1.99703,2457.3,2457.2,1.21524]
["bitfinex-derivatives","ETHF0:USTF0",1728681358294,1.17,2457.3,2457.2,1.21524]
["bitfinex-derivatives","ETHF0:USTF0",1728681358495,1.57693,2457.3,2457.2,1.21524]
["bitfinex-derivatives","ETHF0:USTF0",1728681361301,0.40694,2457.2,2457.1,1.06678864]
["bitfinex-derivatives","ETHF0:USTF0",1728681361510,1.5724,2457.2,2457.1,1.06678864]
["bitfinex-derivatives","ETHF0:USTF0",1728681361797,1.5724,2457.2,2457.0,1.06678864]
["bitfinex-derivatives","ETHF0:USTF0",1728681361798,0.40696,2457.1,2457.0,1.06678864]
["bitfinex-derivatives","ETHF0:USTF0",1728681362001,1.9696,2457.1,2456.9,1.47376864]
["bitfinex-derivatives","ETHF0:USTF0",1728681362300,1.57698,2457.0,2456.9,2.00716296]
["bitfinex-derivatives","ETHF0:USTF0",1728681362507,1.57698,2457.0,2456.9,1.0664291]
["bitfinex-derivatives","ETHF0:USTF0",1728681362802,1.57698,2457.0,2456.9,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1728681363401,1.17,2457.0,2456.9,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1728681366703,1.17,2457.0,2456.9,1.4734191]
["bitfinex-derivatives","ETHF0:USTF0",1728681367095,1.17,2457.0,2456.9,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1728681367398,1.17,2457.0,2456.9,1.4734191]
["bitfinex-derivatives","ETHF0:USTF0",1728681370700,1.9696,2457.1,2456.9,1.0664291]
["bitfinex-derivatives","ETHF0:USTF0",1728681370898,3.2078,2457.2,2457.1,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1728681371102,5.21199,2457.5,2457.4,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1728681371497,5.21199,2457.5,2457.3,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728681371498,0.40691,2457.4,2457.3,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728681371698,1.57691,2457.4,2457.3,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728681372000,1.17,2457.4,2457.3,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728681373303,1.17,2457.4,2457.3,1.47398969]
["bitfinex-derivatives","ETHF0:USTF0",1728681374803,1.17,2457.4,2457.3,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728681375205,0.4273,2457.5,2457.3,2.23706969]
["bitfinex-derivatives","ETHF0:USTF0",1728681375404,1.5973,2457.5,2457.4,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1728681375806,2.00419,2457.5,2457.4,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1728681378406,1.01728,2457.4,2457.0,1.06706969]
["bitfinex-derivatives","ETHF0:USTF0",1728681378608,1.01728,2457.4,2456.8,1.06706969]
["bitfinex-derivatives","ETHF0:USTF0",1728681378609,3.83551225,2457.1,2456.8,1.06706969]
["bitfinex-derivatives","ETHF0:USTF0",1728681378815,0.40701,2456.8,2456.7,1.06706969]
["bitfinex-derivatives","ETHF0:USTF0",1728681379011,1.17,2456.8,2456.6,1.06706969]
["bitfinex-derivatives","ETHF0:USTF0",1728681379307,1.17,2456.8,2456.5,1.60018296]
["bitfinex-derivatives","ETHF0:USTF0",1728681379308,3.83551225,2456.7,2456.4,1.06706969]
["bitfinex-derivatives","ETHF0:USTF0",1728681379511,4.78486,2456.5,2456.4,1.06706969]
["bitfinex-derivatives","ETHF0:USTF0",1728681379709,0.40707,2456.4,2456.3,1.88216969]
["bitfinex-derivatives","ETHF0:USTF0",1728681379908,1.99477,2456.4,2456.3,1.88216969]
["bitfinex-derivatives","ETHF0:USTF0",1728681380214,1.5877,2456.4,2456.3,3.27389175]
["bitfinex-derivatives","ETHF0:USTF0",1728681380413,1.5877,2456.4,2456.3,1.88216969]
["bitfinex-derivatives","ETHF0:USTF0",1728681380723,1.99477,2456.4,2456.3,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1728681381610,1.5877,2456.4,2456.3,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1728681381811,1.99477,2456.4,2456.3,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1728681383006,1.5877,2456.4,2456.3,1.22219]
["bitfinex-derivatives","ETHF0:USTF0",1728681383815,1.99477,2456.4,2456.3,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1728681384510,3.2078,2456.5,2456.3,1.9851]
["bitfinex-derivatives","ETHF0:USTF0",1728681384713,1.17,2456.5,2456.3,1.9851]
["bitfinex-derivatives","ETHF0:USTF0",1728681385915,1.17,2456.5,2456.4,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1728681395614,1.57706,2456.5,2456.4,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1728681400424,1.57706,2456.5,2456.3,2.39217]
["bitfinex-derivatives","ETHF0:USTF0",1728681400726,1.17,2456.4,2456.3,2.39217]
["bitfinex-derivatives","ETHF0:USTF0",1728681412725,5.60475,2456.8,2456.3,1.9851]
["bitfinex-derivatives","ETHF0:USTF0",1728681412927,1.57704,2456.7,2456.6,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1728681414825,1.57704,2456.7,2456.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728681415028,1.57704,2456.7,2456.5,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1728681415928,1.57704,2456.7,2456.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728681416133,1.17,2456.7,2456.6,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1728681416335,1.57702,2456.7,2456.6,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1728681416930,4.2018,2456.8,2456.5,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1728681417134,4.2018,2456.8,2456.7,1.57702]
["bitfinex-derivatives","ETHF0:USTF0",1728681418836,5.77882,2456.8,2456.6,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1728681419029,1.17,2456.7,2456.6,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1728681426232,3.2078,2456.8,2456.5,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1728681426439,3.2078,2456.8,2456.7,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1728681426634,3.2078,2456.8,2456.7,1.57702]
["bitfinex-derivatives","ETHF0:USTF0",1728681427643,0.4247,2456.9,2456.8,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1728681427849,0.4247,2456.9,2456.8,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1728681428147,0.4247,2456.9,2456.8,2.38901]
["bitfinex-derivatives","ETHF0:USTF0",1728681428638,0.4207,2457.0,2456.9,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1728681428840,1.9773,2457.1,2456.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728681429036,1.9773,2457.1,2457.0,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1728681432246,1.5696,2457.1,2457.0,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1728681439953,0.3996,2457.1,2457.0,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1728681440155,0.095,2457.4,2457.3,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1728681440456,0.095,2457.4,2457.1,0.81465]
["bitfinex-derivatives","ETHF0:USTF0",1728681440457,0.40694,2457.2,2457.1,0.81465]
["bitfinex-derivatives","ETHF0:USTF0",1728681440654,1.17,2457.2,2457.1,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1728681441255,1.5901,2457.2,2457.1,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1728681441660,1.99705,2457.2,2457.0,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1728681441855,1.5786,2457.1,2457.0,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1728681442456,0.4086,2457.1,2457.0,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1728681442651,0.40698,2457.0,2456.9,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1728681442855,1.57698,2457.0,2456.9,1.22209]
["bitfinex-derivatives","ETHF0:USTF0",1728681443055,1.17,2457.0,2456.9,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1728681443356,1.17,2457.0,2456.9,1.22209]
["bitfinex-derivatives","ETHF0:USTF0",1728681451463,1.17,2457.0,2456.9,2.28913776]
["bitfinex-derivatives","ETHF0:USTF0",1728681453370,1.17,2457.0,2456.9,1.88214776]
["bitfinex-derivatives","ETHF0:USTF0",1728681453573,5.64738,2457.0,2456.9,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1728681456372,11.64738,2457.0,2456.9,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1728681456572,0.40702,2456.7,2456.6,1.06704776]
["bitfinex-derivatives","ETHF0:USTF0",1728681456778,1.17,2456.7,2456.5,1.47409776]
["bitfinex-derivatives","ETHF0:USTF0",1728681456978,2.40264,2456.6,2456.5,1.47409776]
["bitfinex-derivatives","ETHF0:USTF0",1728681457472,1.9956,2456.6,2456.5,1.47409776]
["bitfinex-derivatives","ETHF0:USTF0",1728681459176,2.40264,2456.6,2456.5,1.06704776]
["bitfinex-derivatives","ETHF0:USTF0",1728681459377,1.9956,2456.6,2456.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1728681461077,2.40265,2456.6,2456.4,1.47410776]
["bitfinex-derivatives","ETHF0:USTF0",1728681461282,2.40265,2456.6,2456.4,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1728681461471,1.5683,2456.5,2456.4,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1728681464483,1.5683,2456.5,2456.3,2.23704776]
["bitfinex-derivatives","ETHF0:USTF0",1728681464687,1.97537,2456.5,2456.3,2.64412776]
["bitfinex-derivatives","ETHF0:USTF0",1728681465177,1.97537,2456.5,2456.3,2.23704776]
["bitfinex-derivatives","ETHF0:USTF0",1728681465380,1.5683,2456.5,2456.4,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1728681466482,1.97536,2456.5,2456.3,1.57708]
["bitfinex-derivatives","ETHF0:USTF0",1728681466994,1.97536,2456.5,2456.2,2.68244776]
["bitfinex-derivatives","ETHF0:USTF0",1728681466995,1.57708,2456.4,2456.2,2.68244776]
["bitfinex-derivatives","ETHF0:USTF0",1728681467285,1.17,2456.3,2456.2,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1728681467479,1.5614,2456.3,2456.2,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1728681467678,1.96849,2456.3,2456.2,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1728681468090,1.5614,2456.3,2456.2,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1728681474693,1.17,2456.3,2456.2,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1728681481092,7.5968866,2480.7,2456.2,6.4495]
["bitfinex-derivatives","ETHF0:USTF0",1728681481093,3.3028,2456.9,2456.2,6.4495]
["bitfinex-derivatives","ETHF0:USTF0",1728681481290,0.40701,2456.8,2456.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728681481596,1.17,2456.8,2456.7,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1728681482399,1.17,2456.9,2456.8,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1728681489505,1.57699,2456.9,2456.8,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1728681493897,1.57699,2456.9,2456.7,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1728681494093,1.57699,2456.9,2456.6,3.43284776]
["bitfinex-derivatives","ETHF0:USTF0",1728681494094,1.17,2456.8,2456.6,3.43284776]
["bitfinex-derivatives","ETHF0:USTF0",1728681494797,1.17,2456.8,2456.7,1.57702]
["bitfinex-derivatives","ETHF0:USTF0",1728681497196,1.57699,2456.9,2456.8,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1728681498101,1.57699,2456.9,2456.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728681498295,1.17,2456.9,2456.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728681498602,1.17,2456.9,2456.8,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1728681500904,0.40701,2456.8,2456.7,1.06704776]
["bitfinex-derivatives","ETHF0:USTF0",1728681501199,0.40701,2456.8,2456.6,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1728681501200,0.40702,2456.7,2456.6,1.45944776]
["bitfinex-derivatives","ETHF0:USTF0",1728681501391,1.24362,2456.7,2456.6,1.45944776]
["bitfinex-derivatives","ETHF0:USTF0",1728681501800,2.41362,2456.7,2456.6,1.45944776]
["bitfinex-derivatives","ETHF0:USTF0",1728681503708,2.41362,2456.7,2456.6,1.06704776]
["bitfinex-derivatives","ETHF0:USTF0",1728681504797,2.41362,2456.7,2456.5,1.06704776]
["bitfinex-derivatives","ETHF0:USTF0",1728681504798,0.40704,2456.6,2456.5,1.06704776]
["bitfinex-derivatives","ETHF0:USTF0",1728681505000,1.57704,2456.6,2456.5,1.06704776]
["bitfinex-derivatives","ETHF0:USTF0",1728681505898,1.57704,2456.6,2456.4,2.43344164]
["bitfinex-derivatives","ETHF0:USTF0",1728681505899,0.40706,2456.5,2456.4,1.49284776]
["bitfinex-derivatives","ETHF0:USTF0",1728681506093,1.97366,2456.5,2456.4,2.45801188]
["bitfinex-derivatives","ETHF0:USTF0",1728681506512,1.5666,2456.5,2456.4,2.86508188]
["bitfinex-derivatives","ETHF0:USTF0",1728681506801,1.17,2456.5,2456.4,1.47365981]
["bitfinex-derivatives","ETHF0:USTF0",1728681507003,1.17,2456.6,2456.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1728681507600,1.17,2456.6,2456.4,2.23658981]
["bitfinex-derivatives","ETHF0:USTF0",1728681507797,1.17,2456.6,2456.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1728681509106,1.17,2456.6,2456.5,1.47364981]
["bitfinex-derivatives","ETHF0:USTF0",1728681509306,1.17,2456.6,2456.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1728681509609,1.57704,2456.6,2456.5,1.47364981]
["bitfinex-derivatives","ETHF0:USTF0",1728681510005,1.17,2456.6,2456.5,1.47364981]
["bitfinex-derivatives","ETHF0:USTF0",1728681510505,5.64744,2456.6,2456.4,2.66716145]
["bitfinex-derivatives","ETHF0:USTF0",1728681510706,0.40707,2456.4,2456.3,1.06667183]
["bitfinex-derivatives","ETHF0:USTF0",1728681510902,0.40707,2456.4,2456.3,2.45776791]
["bitfinex-derivatives","ETHF0:USTF0",1728681510903,1.57707,2456.4,2456.3,2.45776791]
["bitfinex-derivatives","ETHF0:USTF0",1728681511205,1.57707,2456.4,2456.3,1.06667183]
["bitfinex-derivatives","ETHF0:USTF0",1728681511206,1.98998,2456.4,2456.3,1.06667183]
["bitfinex-derivatives","ETHF0:USTF0",1728681511609,1.98998,2456.4,2456.2,3.12536183]
["bitfinex-derivatives","ETHF0:USTF0",1728681511810,1.98998,2456.4,2456.2,2.71828269]
["bitfinex-derivatives","ETHF0:USTF0",1728681511811,1.57709,2456.3,2456.2,2.71828269]
["bitfinex-derivatives","ETHF0:USTF0",1728681512104,1.57709,2456.3,2456.2,1.88178269]
["bitfinex-derivatives","ETHF0:USTF0",1728681512903,1.57709,2456.3,2456.2,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1728681513302,0.40711,2456.2,2456.1,1.06668269]
["bitfinex-derivatives","ETHF0:USTF0",1728681513499,1.57711,2456.2,2456.1,1.06668269]
["bitfinex-derivatives","ETHF0:USTF0",1728681514211,1.17,2456.2,2456.1,1.47380269]
["bitfinex-derivatives","ETHF0:USTF0",1728681514509,1.17,2456.2,2456.0,2.30851269]
["bitfinex-derivatives","ETHF0:USTF0",1728681516513,1.17,2456.2,2456.0,1.90138269]
["bitfinex-derivatives","ETHF0:USTF0",1728681516714,1.17,2456.2,2456.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1728681519712,1.17,2456.2,2455.7,2.28896269]
["bitfinex-derivatives","ETHF0:USTF0",1728681519713,0.40716,2455.9,2455.7,2.28896269]
["bitfinex-derivatives","ETHF0:USTF0",1728681519909,1.17,2455.8,2455.7,3.10227269]
["bitfinex-derivatives","ETHF0:USTF0",1728681520111,1.17,2455.8,2455.7,2.03559]
["bitfinex-derivatives","ETHF0:USTF0",1728681520509,0.095,2456.3,2456.1,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728681520715,4.3778,2456.4,2456.3,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1728681521017,1.5899,2456.6,2456.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1728681521314,1.5899,2456.6,2456.4,2.78447]
["bitfinex-derivatives","ETHF0:USTF0",1728681521916,1.17,2456.5,2456.4,2.78447]
["bitfinex-derivatives","ETHF0:USTF0",1728681522110,0.4199,2456.6,2456.4,2.3774]
["bitfinex-derivatives","ETHF0:USTF0",1728681522317,3.2078,2456.7,2456.6,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1728681522512,3.2078,2456.7,2456.6,1.57704]
["bitfinex-derivatives","ETHF0:USTF0",1728681523012,3.2078,2456.7,2456.4,2.27408269]
["bitfinex-derivatives","ETHF0:USTF0",1728681523013,0.40705,2456.6,2456.4,1.61447]
["bitfinex-derivatives","ETHF0:USTF0",1728681523212,1.17,2456.5,2456.4,1.61447]
["bitfinex-derivatives","ETHF0:USTF0",1728681530617,2.34,2456.5,2456.2,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1728681530930,1.57709,2456.3,2456.2,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1728681531526,0.40711,2456.2,2456.1,1.2082]
["bitfinex-derivatives","ETHF0:USTF0",1728681531821,1.96311,2456.2,2456.0,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1728681532027,1.17,2456.1,2456.0,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1728681532827,1.17,2456.1,2456.0,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1728681533123,1.57712,2456.1,2456.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1728681534120,1.57712,2456.1,2456.0,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1728681534121,1.17,2456.1,2456.0,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1728681534324,1.17,2456.1,2455.9,1.19225]
["bitfinex-derivatives","ETHF0:USTF0",1728681534325,1.57714,2456.1,2455.9,1.19225]
["bitfinex-derivatives","ETHF0:USTF0",1728681534534,0.40712,2456.1,2455.9,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1728681534825,1.57714,2456.0,2455.9,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1728681535021,1.17,2456.0,2455.9,1.59796]
["bitfinex-derivatives","ETHF0:USTF0",1728681535525,1.57714,2456.0,2455.9,1.59796]
["bitfinex-derivatives","ETHF0:USTF0",1728681535919,1.17,2456.0,2455.9,1.59796]
["bitfinex-derivatives","ETHF0:USTF0",1728681540027,1.57714,2456.0,2455.9,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1728681540223,1.17,2456.0,2455.9,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1728681540427,1.17,2456.0,2455.9,1.59796]
["bitfinex-derivatives","ETHF0:USTF0",1728681540629,1.57714,2456.0,2455.9,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1728681541532,1.57714,2456.0,2455.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728681542422,1.57714,2456.0,2455.9,0.81286]
["bitfinex-derivatives","ETHF0:USTF0",1728681543228,1.57714,2456.0,2455.9,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728681543633,0.40716,2455.9,2455.7,2.0415]
["bitfinex-derivatives","ETHF0:USTF0",1728681543826,1.57717,2455.8,2455.7,2.0415]
["bitfinex-derivatives","ETHF0:USTF0",1728681544030,1.9542,2455.8,2455.7,2.44869]
["bitfinex-derivatives","ETHF0:USTF0",1728681544226,2.36137,2455.8,2455.7,2.44869]
["bitfinex-derivatives","ETHF0:USTF0",1728681545135,1.17,2455.8,2455.7,2.44869]
["bitfinex-derivatives","ETHF0:USTF0",1728681551239,1.57717,2455.8,2455.7,2.0415]
["bitfinex-derivatives","ETHF0:USTF0",1728681551446,1.57717,2455.8,2455.7,2.44869]
["bitfinex-derivatives","ETHF0:USTF0",1728681551743,1.17,2455.8,2455.7,2.44869]
["bitfinex-derivatives","ETHF0:USTF0",1728681552245,0.81197,2455.9,2455.7,3.61869]
["bitfinex-derivatives","ETHF0:USTF0",1728681552545,1.17,2455.8,2455.7,3.61869]
["bitfinex-derivatives","ETHF0:USTF0",1728681552751,0.4048,2455.9,2455.7,3.2115]
["bitfinex-derivatives","ETHF0:USTF0",1728681552940,3.2078,2456.0,2455.9,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728681553248,3.2078,2456.0,2455.9,1.57716]
["bitfinex-derivatives","ETHF0:USTF0",1728681553449,4.3778,2456.0,2455.9,1.57716]
["bitfinex-derivatives","ETHF0:USTF0",1728681554142,1.17,2456.0,2455.9,1.57716]
["bitfinex-derivatives","ETHF0:USTF0",1728681555951,0.836,2456.3,2456.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1728681556145,1.57711,2456.2,2456.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1728681556446,1.57711,2456.2,2456.1,1.22612]
["bitfinex-derivatives","ETHF0:USTF0",1728681558661,1.57711,2456.2,2456.1,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1728681559157,1.57711,2456.2,2456.1,1.22612]
["bitfinex-derivatives","ETHF0:USTF0",1728681559354,1.57711,2456.2,2456.1,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1728681564962,0.40712,2456.1,2456.0,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728681565162,2.80402,2456.1,2456.0,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728681565762,2.80402,2456.1,2456.0,0.80994]
["bitfinex-derivatives","ETHF0:USTF0",1728681568263,1.96202,2456.1,2456.0,0.80994]
["bitfinex-derivatives","ETHF0:USTF0",1728681570866,1.57712,2456.1,2456.0,0.80994]
["bitfinex-derivatives","ETHF0:USTF0",1728681572271,1.17,2456.1,2456.0,0.80994]
["bitfinex-derivatives","ETHF0:USTF0",1728681572472,1.57712,2456.1,2456.0,0.80994]
["bitfinex-derivatives","ETHF0:USTF0",1728681574066,1.57712,2456.1,2456.0,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728681574473,1.57712,2456.1,2456.0,1.46948269]
["bitfinex-derivatives","ETHF0:USTF0",1728681575673,1.57712,2456.1,2456.0,1.87662269]
["bitfinex-derivatives","ETHF0:USTF0",1728681575969,1.57712,2456.1,2456.0,1.46948269]
["bitfinex-derivatives","ETHF0:USTF0",1728681576671,1.57712,2456.1,2456.0,1.87662269]
["bitfinex-derivatives","ETHF0:USTF0",1728681577370,1.57712,2456.1,2456.0,3.26932855]
["bitfinex-derivatives","ETHF0:USTF0",1728681580273,1.57712,2456.1,2456.0,3.8032175]
["bitfinex-derivatives","ETHF0:USTF0",1728681580469,1.57712,2456.1,2456.0,2.20264586]
["bitfinex-derivatives","ETHF0:USTF0",1728681580771,1.57712,2456.1,2456.0,3.27064678]
["bitfinex-derivatives","ETHF0:USTF0",1728681581766,1.57712,2456.1,2456.0,3.27069706]
["bitfinex-derivatives","ETHF0:USTF0",1728681582168,1.57712,2456.1,2456.0,3.80326778]
["bitfinex-derivatives","ETHF0:USTF0",1728681582169,1.17,2456.1,2456.0,3.80326778]
["bitfinex-derivatives","ETHF0:USTF0",1728681582370,1.17,2456.1,2456.0,2.20269614]
["bitfinex-derivatives","ETHF0:USTF0",1728681582571,1.17,2456.1,2456.0,3.27070006]
["bitfinex-derivatives","ETHF0:USTF0",1728681582772,1.17,2456.1,2456.0,3.27069084]
["bitfinex-derivatives","ETHF0:USTF0",1728681583175,1.17,2456.1,2456.0,3.80326778]
["bitfinex-derivatives","ETHF0:USTF0",1728681583374,1.17,2456.1,2456.0,2.20269614]
["bitfinex-derivatives","ETHF0:USTF0",1728681583575,1.17,2456.1,2456.0,3.80326778]
["bitfinex-derivatives","ETHF0:USTF0",1728681583771,3.6085,2456.3,2456.2,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728681583974,4.7785,2456.3,2456.2,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728681585474,5.18559,2456.3,2456.2,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728681585673,4.7785,2456.3,2456.2,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728681585873,4.7785,2456.3,2456.2,1.21671]
["bitfinex-derivatives","ETHF0:USTF0",1728681586582,1.5707,2456.3,2456.2,1.21671]
["bitfinex-derivatives","ETHF0:USTF0",1728681589674,3.45141509,2456.5,2456.4,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1728681589675,3.85847509,2456.5,2456.4,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1728681589884,2.75756,2456.5,2456.4,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1728681596774,1.17,2456.5,2456.4,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1728681596976,1.17,2456.5,2456.4,1.47505564]
["bitfinex-derivatives","ETHF0:USTF0",1728681598783,3.6049,2456.7,2456.6,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1728681598977,4.7749,2456.7,2456.6,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1728681599482,4.7749,2456.7,2456.6,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1728681600473,5.18192,2456.7,2456.6,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1728681604478,1.97412,2456.7,2456.6,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1728681608992,1.5671,2456.7,2456.6,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1728681612097,1.17,2456.7,2456.6,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1728681613304,4.41792,2456.8,2456.7,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1728681613494,5.58792,2456.8,2456.7,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1728681620309,4.3778,2456.8,2456.7,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1728681620708,4.78481,2456.8,2456.7,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1728681622900,4.3778,2456.8,2456.7,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1728681623106,3.2078,2456.8,2456.7,1.57702]
["bitfinex-derivatives","ETHF0:USTF0",1728681625416,3.2078,2456.8,2456.7,5.64742]
["bitfinex-derivatives","ETHF0:USTF0",1728681626310,0.8212,2457.2,2457.1,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1728681626611,1.5662,2457.2,2457.1,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1728681627015,1.17,2457.2,2457.1,2.35546]
["bitfinex-derivatives","ETHF0:USTF0",1728681628313,1.17,2457.2,2457.1,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1728681628519,1.17,2457.2,2457.1,2.35546]
["bitfinex-derivatives","ETHF0:USTF0",1728681639717,1.17,2457.2,2457.1,1.18546]
["bitfinex-derivatives","ETHF0:USTF0",1728681643626,1.17,2457.2,2457.1,2.35546]
["bitfinex-derivatives","ETHF0:USTF0",1728681647830,1.17,2457.2,2457.1,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1728681648022,1.17,2457.2,2457.1,2.35546]
["bitfinex-derivatives","ETHF0:USTF0",1728681648229,0.3962,2457.4,2457.1,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1728681648423,3.2078,2457.3,2457.2,1.57694]
["bitfinex-derivatives","ETHF0:USTF0",1728681648623,4.3778,2457.3,2457.2,1.97514]
["bitfinex-derivatives","ETHF0:USTF0",1728681649829,1.17,2457.3,2457.2,1.97514]
["bitfinex-derivatives","ETHF0:USTF0",1728681652832,0.3962,2457.4,2457.2,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1728681653027,1.5662,2457.4,2457.3,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1728681653532,1.5662,2457.4,2457.3,2.86746076]
["bitfinex-derivatives","ETHF0:USTF0",1728681654134,1.5662,2457.4,2457.3,1.79963323]
["bitfinex-derivatives","ETHF0:USTF0",1728681654335,1.5662,2457.4,2457.3,2.86749843]
["bitfinex-derivatives","ETHF0:USTF0",1728681654530,1.5662,2457.4,2457.3,1.79963323]
["bitfinex-derivatives","ETHF0:USTF0",1728681655033,1.5662,2457.4,2457.3,2.86750119]
["bitfinex-derivatives","ETHF0:USTF0",1728681655431,1.5662,2457.4,2457.3,3.40137453]
["bitfinex-derivatives","ETHF0:USTF0",1728681655831,1.5662,2457.4,2457.3,2.86753772]
["bitfinex-derivatives","ETHF0:USTF0",1728681656327,1.5662,2457.4,2457.3,1.79963323]
["bitfinex-derivatives","ETHF0:USTF0",1728681656637,1.5662,2457.4,2457.3,2.8675829]
["bitfinex-derivatives","ETHF0:USTF0",1728681657336,1.5662,2457.4,2457.3,1.79963323]
["bitfinex-derivatives","ETHF0:USTF0",1728681657933,1.5662,2457.4,2457.3,1.47491083]
["bitfinex-derivatives","ETHF0:USTF0",1728681659826,1.5662,2457.4,2457.3,2.86788451]
["bitfinex-derivatives","ETHF0:USTF0",1728681661538,1.5662,2457.4,2457.3,3.40164498]
["bitfinex-derivatives","ETHF0:USTF0",1728681662038,1.5662,2457.4,2457.3,2.86794468]
["bitfinex-derivatives","ETHF0:USTF0",1728681663232,1.5662,2457.4,2457.3,3.40164498]
["bitfinex-derivatives","ETHF0:USTF0",1728681664932,1.5662,2457.4,2457.3,2.86791408]
["bitfinex-derivatives","ETHF0:USTF0",1728681665842,1.5662,2457.4,2457.3,2.86791378]
["bitfinex-derivatives","ETHF0:USTF0",1728681666145,1.5662,2457.4,2457.3,3.40164498]
["bitfinex-derivatives","ETHF0:USTF0",1728681666635,1.5662,2457.4,2457.3,3.40167205]
["bitfinex-derivatives","ETHF0:USTF0",1728681671535,1.5662,2457.4,2457.3,3.40173748]
["bitfinex-derivatives","ETHF0:USTF0",1728681676444,1.5662,2457.4,2457.3,3.40178587]
["bitfinex-derivatives","ETHF0:USTF0",1728681676744,1.5662,2457.4,2457.3,3.40177181]
["bitfinex-derivatives","ETHF0:USTF0",1728681677639,1.5662,2457.4,2457.3,3.40178999]
["bitfinex-derivatives","ETHF0:USTF0",1728681682551,2.65832086,2457.6,2457.3,4.16485999]
["bitfinex-derivatives","ETHF0:USTF0",1728681682744,0.4154,2457.7,2457.6,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1728681682938,0.4154,2457.7,2457.6,2.23806286]
["bitfinex-derivatives","ETHF0:USTF0",1728681683138,0.4154,2457.7,2457.6,3.63110918]
["bitfinex-derivatives","ETHF0:USTF0",1728681683348,0.82226,2457.7,2457.6,2.23806286]
["bitfinex-derivatives","ETHF0:USTF0",1728681683541,0.4154,2457.7,2457.6,2.64494286]
["bitfinex-derivatives","ETHF0:USTF0",1728681686950,0.7797,2457.8,2457.7,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1728681687143,0.7797,2457.8,2457.7,1.47492286]
["bitfinex-derivatives","ETHF0:USTF0",1728681687343,0.7797,2457.8,2457.7,3.05312286]
["bitfinex-derivatives","ETHF0:USTF0",1728681687547,1.5833,2457.9,2457.7,3.05312286]
["bitfinex-derivatives","ETHF0:USTF0",1728681687548,0.4133,2457.9,2457.8,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1728681692571,0.4133,2457.9,2457.8,1.57684]
["bitfinex-derivatives","ETHF0:USTF0",1728681692758,4.3778,2458.0,2457.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728681693073,4.3778,2458.0,2457.9,1.57683]
["bitfinex-derivatives","ETHF0:USTF0",1728681693662,4.3778,2458.0,2457.9,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1728681695860,3.2078,2458.0,2457.9,1.57683]
["bitfinex-derivatives","ETHF0:USTF0",1728681696265,4.3778,2458.0,2457.9,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1728681697774,3.2078,2458.0,2457.9,1.57683]
["bitfinex-derivatives","ETHF0:USTF0",1728681700972,3.61461,2458.0,2457.9,1.57683]
["bitfinex-derivatives","ETHF0:USTF0",1728681701373,3.2078,2458.0,2457.9,1.57683]
["bitfinex-derivatives","ETHF0:USTF0",1728681706978,1.5768,2458.1,2457.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728681707174,1.5768,2458.1,2458.0,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1728681712188,1.5768,2458.1,2458.0,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1728681712886,0.4068,2458.1,2458.0,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1728681717389,5.17079,2458.2,2458.1,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1728681718386,0.40679,2458.1,2458.0,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1728681723398,0.40679,2458.1,2458.0,1.9868]
["bitfinex-derivatives","ETHF0:USTF0",1728681724194,1.20954881,2458.1,2458.0,1.9868]
["bitfinex-derivatives","ETHF0:USTF0",1728681724788,0.80275881,2458.1,2458.0,1.9868]
["bitfinex-derivatives","ETHF0:USTF0",1728681725294,3.86786967,2458.1,2458.0,1.9868]
["bitfinex-derivatives","ETHF0:USTF0",1728681727393,3.06511086,2458.1,2458.0,1.9868]
["bitfinex-derivatives","ETHF0:USTF0",1728681728198,3.46165919,2458.1,2458.0,1.9868]
["bitfinex-derivatives","ETHF0:USTF0",1728681728496,1.21012833,2458.1,2458.0,1.9868]
["bitfinex-derivatives","ETHF0:USTF0",1728681729097,0.80333833,2458.1,2458.0,1.9868]
["bitfinex-derivatives","ETHF0:USTF0",1728681729692,1.21012833,2458.1,2458.0,1.9868]
["bitfinex-derivatives","ETHF0:USTF0",1728681732005,3.61459,2458.1,2458.0,1.9868]
["bitfinex-derivatives","ETHF0:USTF0",1728681732305,4.41792833,2458.1,2458.0,1.9868]
["bitfinex-derivatives","ETHF0:USTF0",1728681732491,1.21012833,2458.1,2458.0,1.9868]
["bitfinex-derivatives","ETHF0:USTF0",1728681732803,3.61459,2458.1,2458.0,1.9868]
["bitfinex-derivatives","ETHF0:USTF0",1728681733002,4.41792833,2458.1,2458.0,1.9868]
["bitfinex-derivatives","ETHF0:USTF0",1728681733205,1.21012833,2458.1,2458.0,1.9868]
["bitfinex-derivatives","ETHF0:USTF0",1728681733403,6.27615099,2458.1,2458.0,1.9868]
["bitfinex-derivatives","ETHF0:USTF0",1728681733702,3.87168932,2458.1,2458.0,1.9868]
["bitfinex-derivatives","ETHF0:USTF0",1728681733903,7.07948932,2458.1,2458.0,1.9868]
["bitfinex-derivatives","ETHF0:USTF0",1728681734204,3.87168932,2458.1,2458.0,1.9868]
["bitfinex-derivatives","ETHF0:USTF0",1728681734603,7.07948932,2458.1,2458.0,1.9868]
["bitfinex-derivatives","ETHF0:USTF0",1728681735600,6.67269932,2458.1,2458.0,1.9868]
["bitfinex-derivatives","ETHF0:USTF0",1728681736198,7.07948932,2458.1,2458.0,1.9868]
["bitfinex-derivatives","ETHF0:USTF0",1728681737506,3.87168932,2458.1,2458.0,1.9868]
["bitfinex-derivatives","ETHF0:USTF0",1728681737915,7.07948932,2458.1,2458.0,1.9868]
["bitfinex-derivatives","ETHF0:USTF0",1728681738907,6.67269932,2458.1,2458.0,1.9868]
["bitfinex-derivatives","ETHF0:USTF0",1728681739103,7.07948932,2458.1,2458.0,1.9868]
["bitfinex-derivatives","ETHF0:USTF0",1728681739518,7.07948932,2458.1,2458.0,3.05486286]
["bitfinex-derivatives","ETHF0:USTF0",1728681740909,6.67269932,2458.1,2458.0,3.05486286]
["bitfinex-derivatives","ETHF0:USTF0",1728681742611,6.67269932,2458.1,2458.0,3.47136286]
["bitfinex-derivatives","ETHF0:USTF0",1728681745818,4.01113833,2458.1,2458.0,5.39820086]
["bitfinex-derivatives","ETHF0:USTF0",1728681746718,4.01113833,2458.1,2458.0,4.0050413]
["bitfinex-derivatives","ETHF0:USTF0",1728681747216,4.01113833,2458.1,2458.0,2.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728681747616,3.2078,2458.1,2458.0,2.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728681753236,0.40675,2458.4,2458.3,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1728681753436,0.40675,2458.4,2458.3,1.57676]
["bitfinex-derivatives","ETHF0:USTF0",1728681753736,3.61455,2458.4,2458.3,1.57676]
["bitfinex-derivatives","ETHF0:USTF0",1728681753935,4.41797412,2458.4,2458.3,1.57676]
["bitfinex-derivatives","ETHF0:USTF0",1728681755535,4.01122412,2458.4,2458.3,1.57676]
["bitfinex-derivatives","ETHF0:USTF0",1728681756235,0.80342412,2458.4,2458.3,1.57676]
["bitfinex-derivatives","ETHF0:USTF0",1728681756535,4.01122412,2458.4,2458.3,1.57676]
["bitfinex-derivatives","ETHF0:USTF0",1728681758027,0.80342412,2458.4,2458.3,1.57676]
["bitfinex-derivatives","ETHF0:USTF0",1728681758225,3.2078,2458.4,2458.3,1.57676]
["bitfinex-derivatives","ETHF0:USTF0",1728681758428,4.01122412,2458.4,2458.3,1.57676]
["bitfinex-derivatives","ETHF0:USTF0",1728681759133,0.80342412,2458.4,2458.3,1.57676]
["bitfinex-derivatives","ETHF0:USTF0",1728681759332,4.01122412,2458.4,2458.3,1.57676]
["bitfinex-derivatives","ETHF0:USTF0",1728681759532,4.41796412,2458.4,2458.3,1.57676]
["bitfinex-derivatives","ETHF0:USTF0",1728681759733,4.01122412,2458.4,2458.3,1.57676]
["bitfinex-derivatives","ETHF0:USTF0",1728681761037,0.80342412,2458.4,2458.3,1.57676]
["bitfinex-derivatives","ETHF0:USTF0",1728681761237,4.01122412,2458.4,2458.3,1.57676]
["bitfinex-derivatives","ETHF0:USTF0",1728681761538,4.41796412,2458.4,2458.3,1.57676]
["bitfinex-derivatives","ETHF0:USTF0",1728681761735,4.01122412,2458.4,2458.3,1.57676]
["bitfinex-derivatives","ETHF0:USTF0",1728681764936,4.41796412,2458.4,2458.3,1.57676]
["bitfinex-derivatives","ETHF0:USTF0",1728681766636,1.21016412,2458.4,2458.3,1.57676]
["bitfinex-derivatives","ETHF0:USTF0",1728681766837,4.41796412,2458.4,2458.3,1.57676]
["bitfinex-derivatives","ETHF0:USTF0",1728681767638,4.01122412,2458.4,2458.3,1.57676]
["bitfinex-derivatives","ETHF0:USTF0",1728681774141,0.80342412,2458.4,2458.3,1.57676]
["bitfinex-derivatives","ETHF0:USTF0",1728681774348,0.40674,2458.5,2458.3,1.57676]
["bitfinex-derivatives","ETHF0:USTF0",1728681774648,3.2078,2458.4,2458.3,1.57676]
["bitfinex-derivatives","ETHF0:USTF0",1728681774949,4.01122412,2458.4,2458.3,1.57676]
["bitfinex-derivatives","ETHF0:USTF0",1728681775748,4.01122412,2458.4,2458.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728681775953,0.40683,2457.9,2457.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728681776149,0.40685,2457.8,2457.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728681776350,4.03355,2457.8,2457.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728681776653,4.83697412,2457.8,2457.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728681778240,4.03355,2457.8,2457.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728681779549,4.03355,2457.8,2457.5,1.22198]
["bitfinex-derivatives","ETHF0:USTF0",1728681779550,0.40686,2457.7,2457.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728681779853,0.3986,2457.7,2457.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728681780358,0.3986,2457.7,2457.6,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1728681780856,0.40688,2457.6,2457.5,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1728681781053,0.40688,2457.6,2457.5,1.9851]
["bitfinex-derivatives","ETHF0:USTF0",1728681783459,0.40688,2457.6,2457.5,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1728681783658,1.57688,2457.6,2457.5,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1728681789569,1.17,2457.6,2457.5,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1728681791769,1.57688,2457.6,2457.5,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1728681792068,1.17,2457.6,2457.5,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1728681792264,1.57688,2457.6,2457.5,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1728681792765,4.78468,2457.6,2457.5,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1728681793568,3.2078,2457.6,2457.5,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1728681793766,3.2078,2457.6,2457.5,1.9851]
["bitfinex-derivatives","ETHF0:USTF0",1728681793963,3.2078,2457.6,2457.5,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1728681794159,3.61468,2457.6,2457.5,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1728681796571,0.40688,2457.6,2457.5,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1728681796774,3.61468,2457.6,2457.5,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1728681798076,0.40688,2457.6,2457.5,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1728681798271,3.61468,2457.6,2457.5,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1728681802167,0.40688,2457.6,2457.5,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1728681807377,4.3778,2457.7,2457.5,2.03808]
["bitfinex-derivatives","ETHF0:USTF0",1728681807578,4.78466,2457.7,2457.5,2.03808]
["bitfinex-derivatives","ETHF0:USTF0",1728681807879,4.3778,2457.7,2457.6,0.81448]
["bitfinex-derivatives","ETHF0:USTF0",1728681808281,4.78466,2457.7,2457.6,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728681808472,4.3778,2457.7,2457.6,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728681808876,1.17,2457.7,2457.6,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728681809178,4.3778,2457.7,2457.6,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728681810175,4.3778,2457.7,2457.6,0.81448]
["bitfinex-derivatives","ETHF0:USTF0",1728681812581,4.3778,2457.7,2457.6,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728681812979,4.3778,2457.7,2457.6,0.81448]
["bitfinex-derivatives","ETHF0:USTF0",1728681813988,1.17,2457.7,2457.6,0.81448]
["bitfinex-derivatives","ETHF0:USTF0",1728681814283,4.3778,2457.7,2457.6,0.81448]
["bitfinex-derivatives","ETHF0:USTF0",1728681814883,4.3778,2457.7,2457.6,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728681815586,4.78466,2457.7,2457.6,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728681815982,4.3778,2457.7,2457.6,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728681816183,4.3778,2457.7,2457.6,0.81448]
["bitfinex-derivatives","ETHF0:USTF0",1728681816582,1.17,2457.7,2457.6,0.81448]
["bitfinex-derivatives","ETHF0:USTF0",1728681816782,4.3778,2457.7,2457.6,0.81448]
["bitfinex-derivatives","ETHF0:USTF0",1728681818584,1.17,2457.7,2457.6,0.81448]
["bitfinex-derivatives","ETHF0:USTF0",1728681818890,4.3778,2457.7,2457.6,0.81448]
["bitfinex-derivatives","ETHF0:USTF0",1728681819992,1.17,2457.7,2457.6,0.81448]
["bitfinex-derivatives","ETHF0:USTF0",1728681820191,4.3778,2457.7,2457.6,0.81448]
["bitfinex-derivatives","ETHF0:USTF0",1728681821386,5.18155631,2457.7,2457.6,0.81448]
["bitfinex-derivatives","ETHF0:USTF0",1728681822086,5.18155631,2457.7,2457.6,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728681822287,5.58841631,2457.7,2457.6,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728681823083,2.38061631,2457.7,2457.6,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728681823284,5.58841631,2457.7,2457.6,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728681823993,2.38061631,2457.7,2457.6,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728681824189,5.58841631,2457.7,2457.6,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728681825092,5.18155631,2457.7,2457.6,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728681825291,4.3778,2457.7,2457.6,1.87880255]
["bitfinex-derivatives","ETHF0:USTF0",1728681827489,1.17,2457.7,2457.6,1.87880255]
["bitfinex-derivatives","ETHF0:USTF0",1728681827689,4.3778,2457.7,2457.6,1.87880255]
["bitfinex-derivatives","ETHF0:USTF0",1728681830200,4.3778,2457.7,2457.6,1.06432255]
["bitfinex-derivatives","ETHF0:USTF0",1728681830390,0.40688,2457.6,2457.5,1.87942255]
["bitfinex-derivatives","ETHF0:USTF0",1728681830584,2.03916349,2457.6,2457.5,1.87942255]
["bitfinex-derivatives","ETHF0:USTF0",1728681830800,3.20916349,2457.6,2457.5,1.87942255]
["bitfinex-derivatives","ETHF0:USTF0",1728681831496,2.40548,2457.6,2457.5,1.87942255]
["bitfinex-derivatives","ETHF0:USTF0",1728681831891,2.40548,2457.6,2457.5,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1728681831892,5.86335161,2457.6,2457.5,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1728681840603,5.86335161,2457.6,2457.5,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1728681841305,3.2078,2457.7,2457.5,3.46802255]
["bitfinex-derivatives","ETHF0:USTF0",1728681841503,3.2078,2457.7,2457.6,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728681841804,3.2078,2457.7,2457.6,2.28320255]
["bitfinex-derivatives","ETHF0:USTF0",1728681842118,3.8241206,2457.9,2457.7,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1728681842300,3.8241206,2457.9,2457.8,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728681842503,4.62758223,2457.9,2457.8,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728681846114,5.03441223,2457.9,2457.8,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728681848203,4.2309506,2457.9,2457.8,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728681848810,5.03424968,2457.9,2457.8,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728681849307,2.38012908,2457.9,2457.8,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728681850906,5.03424968,2457.9,2457.8,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728681851410,2.38012908,2457.9,2457.8,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728681853707,5.03424968,2457.9,2457.8,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728681856308,8.24204968,2457.9,2457.8,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728681856514,5.03424968,2457.9,2457.8,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728681857410,8.24204968,2457.9,2457.8,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728681859314,0.40686,2457.7,2457.6,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728681859514,7.83521968,2457.9,2457.7,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1728681859515,1.17,2457.8,2457.7,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1728681865815,1.17,2457.8,2457.6,1.87632255]
["bitfinex-derivatives","ETHF0:USTF0",1728681865816,7.0319206,2457.9,2457.6,3.04632255]
["bitfinex-derivatives","ETHF0:USTF0",1728681866011,4.3778,2457.9,2457.8,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1728681866215,5.18075392,2457.9,2457.8,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1728681866418,4.3778,2457.9,2457.8,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1728681870721,4.3778,2457.9,2457.8,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1728681873221,1.17,2457.9,2457.8,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1728681876630,1.7763,2458.1,2457.8,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1728681876931,5.8619206,2458.2,2458.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728681877230,3.2078,2458.2,2458.1,1.99469]
["bitfinex-derivatives","ETHF0:USTF0",1728681878628,0.8896,2458.6,2458.1,9.9300538]
["bitfinex-derivatives","ETHF0:USTF0",1728681878629,5.12491533,2458.6,2458.1,9.9300538]
["bitfinex-derivatives","ETHF0:USTF0",1728681878830,1.17,2458.4,2458.3,1.57676]
["bitfinex-derivatives","ETHF0:USTF0",1728681879030,1.58631,2458.6,2458.3,1.57676]
["bitfinex-derivatives","ETHF0:USTF0",1728681879031,1.1796,2458.6,2458.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728681879228,2.3496,2458.6,2458.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728681879430,2.3496,2458.6,2458.4,1.97894]
["bitfinex-derivatives","ETHF0:USTF0",1728681879634,1.1796,2458.6,2458.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728681879826,2.3496,2458.6,2458.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728681887435,2.3496,2458.6,2458.5,1.57673]
["bitfinex-derivatives","ETHF0:USTF0",1728681887942,2.3496,2458.6,2458.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728681889533,2.3496,2458.6,2458.5,1.21415648]
["bitfinex-derivatives","ETHF0:USTF0",1728681890844,2.75631,2458.6,2458.5,1.21415648]
["bitfinex-derivatives","ETHF0:USTF0",1728681891038,2.75631,2458.6,2458.5,0.04415648]
["bitfinex-derivatives","ETHF0:USTF0",1728681892137,1.1796,2458.6,2458.5,1.21415648]
["bitfinex-derivatives","ETHF0:USTF0",1728681892543,2.3496,2458.6,2458.5,0.04415648]
["bitfinex-derivatives","ETHF0:USTF0",1728681896246,2.75631,2458.6,2458.5,0.04415648]
["bitfinex-derivatives","ETHF0:USTF0",1728681896642,2.3496,2458.6,2458.5,0.04415648]
["bitfinex-derivatives","ETHF0:USTF0",1728681896843,1.1796,2458.6,2458.5,0.04415648]
["bitfinex-derivatives","ETHF0:USTF0",1728681897145,2.3496,2458.6,2458.5,0.04415648]
["bitfinex-derivatives","ETHF0:USTF0",1728681898440,2.75631,2458.6,2458.5,0.04415648]
["bitfinex-derivatives","ETHF0:USTF0",1728681900544,13.79251,2458.6,2458.5,0.04415648]
["bitfinex-derivatives","ETHF0:USTF0",1728681900745,0.40678,2458.2,2458.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728681900941,1.57679,2458.2,2458.0,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1728681901249,1.9636,2458.1,2458.0,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1728681902137,8.57739,2458.1,2458.0,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1728681902346,8.57739,2458.1,2457.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728681902347,0.40683,2457.9,2457.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728681902646,4.3778,2457.8,2457.5,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1728681902848,1.17,2457.7,2457.5,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1728681903243,1.17,2457.6,2457.5,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1728681903749,1.17,2457.6,2457.5,4.47568]
["bitfinex-derivatives","ETHF0:USTF0",1728681904139,1.17,2457.6,2457.5,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1728681907145,3.61465,2457.8,2457.7,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1728681907146,3.2078,2457.8,2457.7,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1728681907452,3.2078,2457.8,2457.7,1.57686]
["bitfinex-derivatives","ETHF0:USTF0",1728681908855,1.17,2457.9,2457.8,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1728681909053,1.17,2457.9,2457.8,1.20974]
["bitfinex-derivatives","ETHF0:USTF0",1728681909251,1.17,2457.9,2457.8,1.61844]
["bitfinex-derivatives","ETHF0:USTF0",1728681911654,1.17,2457.9,2457.8,2.78844]
["bitfinex-derivatives","ETHF0:USTF0",1728681911956,1.17,2458.1,2458.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728681913750,4.3778,2458.2,2458.1,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1728681914152,4.3778,2458.2,2458.1,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1728681915847,1.17,2458.2,2458.1,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1728681917760,1.17,2458.3,2458.2,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1728681917958,1.17,2458.3,2458.2,1.22797]
["bitfinex-derivatives","ETHF0:USTF0",1728681919053,1.17,2458.3,2458.2,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1728681919657,1.17,2458.3,2458.2,1.22798]
["bitfinex-derivatives","ETHF0:USTF0",1728681919860,1.17,2458.4,2458.2,1.9912]
["bitfinex-derivatives","ETHF0:USTF0",1728681920050,1.17,2458.4,2458.3,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1728681920362,4.3778,2458.5,2458.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728681920563,4.7776,2458.5,2458.3,1.57675]
["bitfinex-derivatives","ETHF0:USTF0",1728681920956,4.3778,2458.5,2458.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1728681921157,4.3778,2458.5,2458.4,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1728681929960,3.2078,2458.5,2458.4,6.03054]
["bitfinex-derivatives","ETHF0:USTF0",1728681930270,0.3977,2458.7,2458.6,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1728681930460,2.3759,2458.9,2458.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728681930661,2.3759,2458.9,2458.7,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728681930966,2.3759,2458.9,2458.8,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728681931165,2.3759,2458.9,2458.8,1.57668]
["bitfinex-derivatives","ETHF0:USTF0",1728681931166,0.3977,2458.9,2458.8,1.57668]
["bitfinex-derivatives","ETHF0:USTF0",1728681931369,3.6199,2459.1,2458.8,5.6418]
["bitfinex-derivatives","ETHF0:USTF0",1728681931558,1.5677,2459.2,2459.0,1.57664]
["bitfinex-derivatives","ETHF0:USTF0",1728681931763,1.5677,2459.2,2459.1,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1728681932371,1.5677,2459.2,2459.1,2.38693]
["bitfinex-derivatives","ETHF0:USTF0",1728681932770,1.5677,2459.2,2459.1,1.21693]
["bitfinex-derivatives","ETHF0:USTF0",1728681934265,1.5677,2459.2,2459.1,2.38693]
["bitfinex-derivatives","ETHF0:USTF0",1728681935664,1.17,2459.2,2459.1,2.38693]
["bitfinex-derivatives","ETHF0:USTF0",1728681936571,1.9788,2459.3,2459.2,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1728681936767,1.9788,2459.3,2459.2,1.57661]
["bitfinex-derivatives","ETHF0:USTF0",1728681937166,0.4127,2459.3,2459.2,1.57661]
["bitfinex-derivatives","ETHF0:USTF0",1728681937361,0.4127,2459.3,2459.2,1.97601]
["bitfinex-derivatives","ETHF0:USTF0",1728681937566,1.17,2459.5,2459.2,5.6358]
["bitfinex-derivatives","ETHF0:USTF0",1728681937767,1.17,2459.5,2459.4,1.57658]
["bitfinex-derivatives","ETHF0:USTF0",1728681938674,1.9974,2459.6,2459.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728681938879,1.9974,2459.6,2459.5,1.57656]
["bitfinex-derivatives","ETHF0:USTF0",1728681947078,0.4127,2459.6,2459.5,1.57656]
["bitfinex-derivatives","ETHF0:USTF0",1728681947679,0.4063,2459.7,2459.6,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1728681947891,0.8189,2459.7,2459.6,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1728681948381,3.2078,2459.8,2459.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728681948576,3.2078,2459.8,2459.7,1.57653]
["bitfinex-derivatives","ETHF0:USTF0",1728681949787,0.4189,2459.9,2459.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728681950091,0.4189,2459.9,2459.8,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1728681950383,0.4189,2459.9,2459.8,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1728681952090,1.9509,2460.0,2459.9,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728681953180,1.9509,2460.0,2459.8,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1728681953386,2.35738,2460.0,2459.8,1.98661]
["bitfinex-derivatives","ETHF0:USTF0",1728681953888,0.7809,2460.0,2459.9,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728681955278,0.7809,2460.0,2459.8,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1728681955279,0.3886,2460.0,2459.8,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1728681955481,0.3886,2460.0,2459.8,1.9866]
["bitfinex-derivatives","ETHF0:USTF0",1728681957680,0.3886,2460.0,2459.8,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1728681957989,0.3886,2460.0,2459.9,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728681958384,0.3886,2460.0,2459.8,1.9866]
["bitfinex-derivatives","ETHF0:USTF0",1728681961494,0.79508,2460.0,2459.8,1.9866]
["bitfinex-derivatives","ETHF0:USTF0",1728681962595,0.3886,2460.0,2459.8,1.9866]
["bitfinex-derivatives","ETHF0:USTF0",1728681963094,0.3886,2460.0,2459.8,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1728681963398,0.3886,2460.0,2459.9,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728681964194,0.3886,2460.0,2459.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728681964393,0.79508,2460.0,2459.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728681970399,0.3886,2460.0,2459.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728681974004,0.3886,2460.0,2459.9,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1728681975702,0.3886,2460.0,2459.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728681976105,0.3886,2460.0,2459.9,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1728681977002,3.5964,2460.0,2459.9,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1728681982918,3.5964,2460.0,2459.9,2.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728681983621,6.25500533,2460.0,2459.9,2.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728681987023,5.86640533,2460.0,2459.9,2.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728681988027,5.86640533,2460.0,2459.9,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1728681988428,5.86640533,2460.0,2459.9,2.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728681988631,3.2078,2460.0,2459.9,2.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728681990626,4.01128491,2460.0,2459.9,2.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728681991929,0.80348491,2460.0,2459.9,2.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728681993937,0.80348491,2460.0,2459.9,3.4902538]
["bitfinex-derivatives","ETHF0:USTF0",1728681995729,0.80348491,2460.0,2459.9,2.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728681997231,3.46645804,2460.0,2459.9,2.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728681998036,0.80348491,2460.0,2459.9,2.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728681998734,2.6629273,2460.0,2459.9,2.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728681998929,0.80386559,2460.0,2459.9,2.0174]
["bitfinex-derivatives","ETHF0:USTF0",1728681999134,3.46679373,2460.0,2459.9,2.42388]
["bitfinex-derivatives","ETHF0:USTF0",1728682000239,2.66292814,2460.0,2459.9,2.42388]
["bitfinex-derivatives","ETHF0:USTF0",1728682000438,3.46676492,2460.0,2459.9,2.42388]
["bitfinex-derivatives","ETHF0:USTF0",1728682000941,2.66292814,2460.0,2459.9,2.42388]
["bitfinex-derivatives","ETHF0:USTF0",1728682003940,6.28932814,2460.1,2459.9,3.4902338]
["bitfinex-derivatives","ETHF0:USTF0",1728682004135,6.28932814,2460.1,2460.0,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1728682004437,7.09295809,2460.1,2460.0,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1728682007837,7.09295809,2460.1,2460.0,1.57648]
["bitfinex-derivatives","ETHF0:USTF0",1728682010042,4.43002995,2460.1,2460.0,1.57648]
["bitfinex-derivatives","ETHF0:USTF0",1728682010437,7.09295809,2460.1,2460.0,1.57648]
["bitfinex-derivatives","ETHF0:USTF0",1728682010840,3.88515809,2460.1,2460.0,1.57648]
["bitfinex-derivatives","ETHF0:USTF0",1728682013252,3.88515809,2460.1,2459.9,1.9137538]
["bitfinex-derivatives","ETHF0:USTF0",1728682013539,3.08152814,2460.1,2459.9,2.3202438]
["bitfinex-derivatives","ETHF0:USTF0",1728682013745,3.08152814,2460.1,2460.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728682013945,3.88510399,2460.1,2460.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728682018034,3.88510399,2460.1,2460.0,1.57648]
["bitfinex-derivatives","ETHF0:USTF0",1728682018842,1.22217585,2460.1,2460.0,1.57648]
["bitfinex-derivatives","ETHF0:USTF0",1728682026052,3.88506282,2460.1,2460.0,1.57648]
["bitfinex-derivatives","ETHF0:USTF0",1728682027655,1.22217585,2460.1,2460.0,1.57648]
["bitfinex-derivatives","ETHF0:USTF0",1728682027856,3.88521311,2460.1,2460.0,1.57648]
["bitfinex-derivatives","ETHF0:USTF0",1728682028951,7.09301311,2460.1,2460.0,1.57648]
["bitfinex-derivatives","ETHF0:USTF0",1728682030958,7.09301311,2460.1,2460.0,2.6428338]
["bitfinex-derivatives","ETHF0:USTF0",1728682031350,7.09301311,2460.1,2460.0,1.57648]
["bitfinex-derivatives","ETHF0:USTF0",1728682031755,7.09301311,2460.1,2460.0,2.6428338]
["bitfinex-derivatives","ETHF0:USTF0",1728682031951,7.09301311,2460.1,2460.0,1.57648]
["bitfinex-derivatives","ETHF0:USTF0",1728682032258,7.09301311,2460.1,2460.0,2.6428338]
["bitfinex-derivatives","ETHF0:USTF0",1728682032656,7.09301311,2460.1,2460.0,1.57648]
["bitfinex-derivatives","ETHF0:USTF0",1728682032863,7.09301311,2460.1,2460.0,2.6428338]
["bitfinex-derivatives","ETHF0:USTF0",1728682034056,7.09301311,2460.1,2460.0,1.57648]
["bitfinex-derivatives","ETHF0:USTF0",1728682034057,4.42997585,2460.1,2460.0,1.57648]
["bitfinex-derivatives","ETHF0:USTF0",1728682034954,4.01137585,2460.1,2460.0,1.57648]
["bitfinex-derivatives","ETHF0:USTF0",1728682040151,0.80357585,2460.1,2460.0,1.57648]
["bitfinex-derivatives","ETHF0:USTF0",1728682040354,0.80357585,2460.2,2460.1,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1728682040554,0.80357585,2460.2,2460.1,2.00046]
["bitfinex-derivatives","ETHF0:USTF0",1728682041164,3.46646847,2460.2,2460.1,2.00046]
["bitfinex-derivatives","ETHF0:USTF0",1728682041554,3.46646847,2460.2,2460.1,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728682041755,3.46646847,2460.2,2460.1,2.00046]
["bitfinex-derivatives","ETHF0:USTF0",1728682044067,3.46646847,2460.2,2460.1,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1728682044658,3.46646847,2460.2,2460.1,2.00046]
["bitfinex-derivatives","ETHF0:USTF0",1728682048258,0.80357585,2460.2,2460.1,2.00046]
["bitfinex-derivatives","ETHF0:USTF0",1728682069694,0.80357585,2460.2,2460.1,3.17046]
["bitfinex-derivatives","ETHF0:USTF0",1728682069988,0.80357585,2460.2,2460.1,6.06526]
["bitfinex-derivatives","ETHF0:USTF0",1728682070189,0.80357585,2460.2,2460.1,7.23526]
["bitfinex-derivatives","ETHF0:USTF0",1728682070887,0.80357585,2460.2,2460.1,3.17046]
["bitfinex-derivatives","ETHF0:USTF0",1728682071084,0.80357585,2460.2,2460.1,7.23526]
["bitfinex-derivatives","ETHF0:USTF0",1728682072800,1.21967585,2460.5,2460.4,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1728682073097,1.62607585,2460.5,2460.4,1.57641]
["bitfinex-derivatives","ETHF0:USTF0",1728682074489,1.21967585,2460.5,2460.4,1.57641]
["bitfinex-derivatives","ETHF0:USTF0",1728682075292,0.4161,2460.5,2460.4,1.57641]
["bitfinex-derivatives","ETHF0:USTF0",1728682075488,0.8225,2460.5,2460.4,1.57641]
["bitfinex-derivatives","ETHF0:USTF0",1728682075794,0.8225,2460.5,2460.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728682076195,0.8225,2460.5,2460.4,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1728682077191,0.8225,2460.5,2460.4,2.00161]
["bitfinex-derivatives","ETHF0:USTF0",1728682077792,0.4161,2460.5,2460.4,2.00161]
["bitfinex-derivatives","ETHF0:USTF0",1728682084289,1.21883781,2460.5,2460.4,2.00161]
["bitfinex-derivatives","ETHF0:USTF0",1728682086197,0.4161,2460.5,2460.4,2.00161]
["bitfinex-derivatives","ETHF0:USTF0",1728682086700,1.21883781,2460.5,2460.4,2.00161]
["bitfinex-derivatives","ETHF0:USTF0",1728682087903,0.4161,2460.5,2460.4,2.00161]
["bitfinex-derivatives","ETHF0:USTF0",1728682088299,1.21883781,2460.5,2460.4,2.00161]
["bitfinex-derivatives","ETHF0:USTF0",1728682101504,3.88247607,2460.5,2460.4,2.00161]
["bitfinex-derivatives","ETHF0:USTF0",1728682101703,1.21883781,2460.5,2460.4,2.00161]
["bitfinex-derivatives","ETHF0:USTF0",1728682102109,3.8825204,2460.5,2460.4,3.06891275]
["bitfinex-derivatives","ETHF0:USTF0",1728682102508,1.21883781,2460.5,2460.4,2.00161]
["bitfinex-derivatives","ETHF0:USTF0",1728682103308,0.4161,2460.5,2460.4,2.00161]
["bitfinex-derivatives","ETHF0:USTF0",1728682103703,3.88247536,2460.5,2460.4,3.06891275]
["bitfinex-derivatives","ETHF0:USTF0",1728682104118,1.21883781,2460.5,2460.4,2.00161]
["bitfinex-derivatives","ETHF0:USTF0",1728682104601,0.4161,2460.5,2460.4,2.00161]
["bitfinex-derivatives","ETHF0:USTF0",1728682104806,1.21883781,2460.5,2460.4,2.00161]
["bitfinex-derivatives","ETHF0:USTF0",1728682105011,1.21883781,2460.5,2460.0,1.06730275]
["bitfinex-derivatives","ETHF0:USTF0",1728682105012,15.64920664,2460.5,2460.0,1.06730275]
["bitfinex-derivatives","ETHF0:USTF0",1728682105221,3.06974542,2460.1,2460.0,1.06730275]
["bitfinex-derivatives","ETHF0:USTF0",1728682105511,0.40648,2460.0,2459.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728682105717,2.40001781,2460.0,2459.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728682106215,1.1908,2460.0,2459.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728682106416,1.1908,2460.0,2459.9,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1728682107414,1.1908,2460.0,2459.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728682107612,1.59728,2460.0,2459.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728682108109,1.1908,2460.0,2459.9,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1728682108710,4.3986,2460.0,2459.9,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1728682113428,4.3986,2460.0,2459.8,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1728682113623,0.4065,2459.9,2459.8,2.39161]
["bitfinex-derivatives","ETHF0:USTF0",1728682114129,4.80509,2460.0,2459.8,2.39161]
["bitfinex-derivatives","ETHF0:USTF0",1728682114327,4.80509,2460.0,2459.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728682115422,1.59729,2460.0,2459.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728682122823,2.3608,2460.0,2459.8,1.9851]
["bitfinex-derivatives","ETHF0:USTF0",1728682123130,0.4065,2459.9,2459.8,1.9851]
["bitfinex-derivatives","ETHF0:USTF0",1728682124125,0.4065,2459.9,2459.8,2.39161]
["bitfinex-derivatives","ETHF0:USTF0",1728682124428,0.4065,2459.9,2459.8,1.9851]
["bitfinex-derivatives","ETHF0:USTF0",1728682124937,2.76729,2460.0,2459.8,2.39161]
["bitfinex-derivatives","ETHF0:USTF0",1728682129621,1.59729,2460.0,2459.8,2.39161]
["bitfinex-derivatives","ETHF0:USTF0",1728682130026,2.76729,2460.0,2459.8,2.39161]
["bitfinex-derivatives","ETHF0:USTF0",1728682132126,2.3608,2460.0,2459.8,2.39161]
["bitfinex-derivatives","ETHF0:USTF0",1728682132327,2.76729,2460.0,2459.8,2.39161]
["bitfinex-derivatives","ETHF0:USTF0",1728682133129,2.76729,2460.0,2459.8,1.22161]
["bitfinex-derivatives","ETHF0:USTF0",1728682141743,2.76729,2460.0,2459.8,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1728682141940,1.57649,2460.0,2459.9,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728682142244,4.78428,2460.1,2459.9,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1728682142439,4.3778,2460.1,2459.9,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1728682142636,4.3778,2460.1,2460.0,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728682142637,4.78426,2460.1,2460.0,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728682147542,15.24559111,2460.1,2459.8,1.06730275]
["bitfinex-derivatives","ETHF0:USTF0",1728682147740,0.40654,2459.6,2459.5,1.44630275]
["bitfinex-derivatives","ETHF0:USTF0",1728682147940,0.40663,2459.1,2459.0,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1728682148150,3.2078,2459.1,2459.0,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1728682148348,0.40669,2458.7,2458.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728682148543,4.3778,2458.7,2458.6,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1728682149245,4.78449,2458.7,2458.6,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1728682149648,4.3778,2458.7,2458.6,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1728682149949,4.78449,2458.7,2458.6,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1728682150548,3.61449,2458.7,2458.6,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1728682150749,4.78449,2458.7,2458.6,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1728682151450,4.3778,2458.7,2458.6,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1728682152349,4.78449,2458.7,2458.6,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1728682152750,4.3778,2458.7,2458.6,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1728682153145,4.78449,2458.7,2458.6,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1728682153545,0.40669,2458.7,2458.6,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1728682153746,4.78449,2458.7,2458.6,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1728682159656,3.61449,2458.7,2458.6,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1728682159960,4.78449,2458.7,2458.6,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1728682160854,3.61449,2458.7,2458.6,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1728682161058,4.78449,2458.7,2458.6,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1728682165049,3.2078,2458.7,2458.6,6.4666]
["bitfinex-derivatives","ETHF0:USTF0",1728682165255,2.5673,2458.7,2458.6,12.87331]
["bitfinex-derivatives","ETHF0:USTF0",1728682165464,3.2078,2458.9,2458.8,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1728682165863,0.40662,2459.2,2458.8,4.47386]
["bitfinex-derivatives","ETHF0:USTF0",1728682165864,1.17,2459.0,2458.8,4.47386]
["bitfinex-derivatives","ETHF0:USTF0",1728682166062,1.17,2459.0,2458.8,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1728682166265,1.17,2459.0,2458.8,4.47386]
["bitfinex-derivatives","ETHF0:USTF0",1728682168056,1.17,2459.0,2458.9,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1728682168464,1.17,2459.0,2458.9,4.88416]
["bitfinex-derivatives","ETHF0:USTF0",1728682171065,1.17,2459.0,2458.9,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1728682171267,1.17,2459.0,2458.9,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728682172866,1.57664,2459.0,2458.9,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728682173268,0.4069,2459.3,2458.9,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1728682173475,1.57663,2459.1,2458.9,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1728682180674,0.82673,2459.1,2458.9,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1728682182169,1.99673,2459.1,2458.9,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1728682183475,1.99674,2459.1,2458.9,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1728682189176,0.4067,2459.0,2458.9,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1728682201298,0.4067,2459.0,2458.7,1.06792687]
["bitfinex-derivatives","ETHF0:USTF0",1728682201499,1.57666,2458.9,2458.8,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1728682201700,1.17,2458.9,2458.8,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1728682205492,1.17,2458.9,2458.8,1.47459687]
["bitfinex-derivatives","ETHF0:USTF0",1728682208189,1.17,2458.9,2458.8,2.86298761]
["bitfinex-derivatives","ETHF0:USTF0",1728682209203,1.17,2458.9,2458.8,3.39439193]
["bitfinex-derivatives","ETHF0:USTF0",1728682210299,1.17,2458.9,2458.8,3.39582274]
["bitfinex-derivatives","ETHF0:USTF0",1728682211298,1.17,2458.9,2458.8,1.79649155]
["bitfinex-derivatives","ETHF0:USTF0",1728682213407,2.78687804,2459.0,2458.8,1.79649155]
["bitfinex-derivatives","ETHF0:USTF0",1728682213709,2.38023804,2459.0,2458.9,3.398243]
["bitfinex-derivatives","ETHF0:USTF0",1728682214113,2.78687804,2459.0,2458.9,2.991583]
["bitfinex-derivatives","ETHF0:USTF0",1728682214507,2.78687804,2459.0,2458.9,3.398243]
["bitfinex-derivatives","ETHF0:USTF0",1728682215801,1.98334,2459.0,2458.9,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1728682216002,2.78720825,2459.0,2458.7,2.53185374]
["bitfinex-derivatives","ETHF0:USTF0",1728682216304,2.78720825,2459.0,2458.9,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1728682217818,1.61720825,2459.0,2458.9,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1728682218119,0.81334,2459.0,2458.9,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1728682218319,1.61720221,2459.0,2458.9,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1728682219723,1.61720221,2459.0,2458.9,3.39844379]
["bitfinex-derivatives","ETHF0:USTF0",1728682220623,0.81334,2459.0,2458.9,2.99178379]
["bitfinex-derivatives","ETHF0:USTF0",1728682220826,1.61716612,2459.0,2458.9,2.99178379]
["bitfinex-derivatives","ETHF0:USTF0",1728682221020,2.78716612,2459.0,2458.9,2.99178379]
["bitfinex-derivatives","ETHF0:USTF0",1728682221519,2.78716612,2459.0,2458.9,3.39844379]
["bitfinex-derivatives","ETHF0:USTF0",1728682221827,2.78716612,2459.0,2458.9,2.99178379]
["bitfinex-derivatives","ETHF0:USTF0",1728682223724,2.78716612,2459.0,2458.9,3.39844379]
["bitfinex-derivatives","ETHF0:USTF0",1728682223925,2.78716612,2459.0,2458.9,2.99178379]
["bitfinex-derivatives","ETHF0:USTF0",1728682224624,2.78716612,2459.0,2458.9,2.4578682]
["bitfinex-derivatives","ETHF0:USTF0",1728682225918,2.78716612,2459.0,2458.9,1.06781155]
["bitfinex-derivatives","ETHF0:USTF0",1728682226320,2.78716612,2459.0,2458.9,2.45781402]
["bitfinex-derivatives","ETHF0:USTF0",1728682226620,2.78716612,2459.0,2458.9,1.06781155]
["bitfinex-derivatives","ETHF0:USTF0",1728682227428,5.44054435,2459.0,2458.9,1.06781155]
["bitfinex-derivatives","ETHF0:USTF0",1728682228220,2.78716612,2459.0,2458.9,1.06781155]
["bitfinex-derivatives","ETHF0:USTF0",1728682230733,2.78716612,2459.0,2458.2,2.07572714]
["bitfinex-derivatives","ETHF0:USTF0",1728682230734,16.82455747,2459.0,2458.2,2.07572714]
["bitfinex-derivatives","ETHF0:USTF0",1728682231023,0.40678,2458.2,2458.1,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1728682231214,0.40678,2458.2,2458.1,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728682231418,1.21948,2458.2,2458.1,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728682231718,1.21948,2458.2,2458.0,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1728682231719,4.51632804,2458.2,2458.0,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728682231919,1.17,2458.1,2458.0,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728682232322,1.17,2458.1,2458.0,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1728682232525,1.17,2458.1,2458.0,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728682232730,1.57679,2458.1,2458.0,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728682233027,1.17,2458.1,2458.0,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728682233530,1.57679,2458.1,2458.0,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728682240643,0.40682,2458.0,2457.7,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1728682240842,1.17,2457.8,2457.7,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1728682243329,1.17,2457.8,2457.6,4.01156]
["bitfinex-derivatives","ETHF0:USTF0",1728682243536,1.17,2457.7,2457.6,4.01156]
["bitfinex-derivatives","ETHF0:USTF0",1728682247042,1.17,2457.7,2457.6,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1728682247353,1.17,2457.7,2457.6,4.01156]
["bitfinex-derivatives","ETHF0:USTF0",1728682249648,0.398,2457.8,2457.7,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1728682249847,1.568,2457.8,2457.7,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1728682250147,0.3977,2458.1,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728682250353,1.17,2458.0,2457.9,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1728682250540,1.17,2457.9,2457.8,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1728682250742,3.9965,2458.3,2457.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728682250947,3.9965,2458.3,2458.2,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728682251346,0.7887,2458.3,2458.2,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728682251538,5.1665,2458.3,2458.2,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728682252144,4.3778,2458.3,2458.2,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728682253250,1.17,2458.3,2458.2,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728682253448,4.3778,2458.3,2458.2,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728682256143,3.2078,2458.3,2458.2,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728682256342,4.3778,2458.3,2458.2,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728682256649,1.17,2458.4,2458.3,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1728682256850,1.17,2458.4,2458.3,1.60536]
["bitfinex-derivatives","ETHF0:USTF0",1728682257451,3.2078,2458.7,2458.6,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1728682259053,4.3778,2458.7,2458.6,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1728682259956,1.17,2458.7,2458.6,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1728682265066,1.17,2458.7,2458.3,4.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728682265269,3.2078,2458.8,2458.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728682265561,1.17,2458.7,2458.6,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1728682265763,0.413,2458.9,2458.8,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728682266073,1.583,2458.9,2458.8,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728682266870,3.6029,2459.0,2458.8,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728682267075,1.17,2458.9,2458.8,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728682271074,1.17,2458.9,2458.7,3.61448]
["bitfinex-derivatives","ETHF0:USTF0",1728682271378,1.17,2458.8,2458.7,3.61449]
["bitfinex-derivatives","ETHF0:USTF0",1728682271684,1.5733,2458.8,2458.7,3.61449]
["bitfinex-derivatives","ETHF0:USTF0",1728682276786,1.5733,2458.8,2458.7,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728682276986,1.5733,2458.8,2458.7,3.61449]
["bitfinex-derivatives","ETHF0:USTF0",1728682280087,1.5733,2458.8,2458.7,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728682280383,1.5733,2458.8,2458.7,3.61449]
["bitfinex-derivatives","ETHF0:USTF0",1728682284497,0.4033,2458.8,2458.7,3.61449]
["bitfinex-derivatives","ETHF0:USTF0",1728682284795,0.4033,2458.8,2458.7,4.00399]
["bitfinex-derivatives","ETHF0:USTF0",1728682288792,0.4033,2458.8,2458.7,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1728682288997,0.4033,2458.8,2458.7,4.00399]
["bitfinex-derivatives","ETHF0:USTF0",1728682289192,0.4033,2458.8,2458.7,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1728682289400,0.4033,2458.8,2458.7,4.00399]
["bitfinex-derivatives","ETHF0:USTF0",1728682293695,0.4033,2458.8,2458.7,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1728682294500,0.4033,2458.8,2458.7,4.00399]
["bitfinex-derivatives","ETHF0:USTF0",1728682299100,0.4033,2458.8,2458.7,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1728682299501,0.4033,2458.8,2458.7,4.00399]
["bitfinex-derivatives","ETHF0:USTF0",1728682300606,0.4033,2458.8,2458.7,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1728682301007,0.4033,2458.8,2458.7,4.00399]
["bitfinex-derivatives","ETHF0:USTF0",1728682301202,0.4033,2458.8,2458.7,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1728682301407,0.4033,2458.8,2458.7,4.00399]
["bitfinex-derivatives","ETHF0:USTF0",1728682305012,0.4033,2458.8,2458.7,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1728682305513,0.4033,2458.8,2458.7,4.00399]
["bitfinex-derivatives","ETHF0:USTF0",1728682305697,0.4033,2458.8,2458.7,5.38591028]
["bitfinex-derivatives","ETHF0:USTF0",1728682306104,0.4033,2458.8,2458.7,4.00399]
["bitfinex-derivatives","ETHF0:USTF0",1728682306506,2.53014804,2458.8,2458.7,4.00399]
["bitfinex-derivatives","ETHF0:USTF0",1728682306709,0.4033,2458.8,2458.7,4.99642538]
["bitfinex-derivatives","ETHF0:USTF0",1728682306903,0.4033,2458.8,2458.7,3.61449]
["bitfinex-derivatives","ETHF0:USTF0",1728682307099,2.53014804,2458.8,2458.7,3.61449]
["bitfinex-derivatives","ETHF0:USTF0",1728682307409,0.4033,2458.8,2458.7,3.61449]
["bitfinex-derivatives","ETHF0:USTF0",1728682307611,2.53014804,2458.8,2458.7,3.61449]
["bitfinex-derivatives","ETHF0:USTF0",1728682308514,2.53014804,2458.8,2458.7,4.99674999]
["bitfinex-derivatives","ETHF0:USTF0",1728682309612,2.53014804,2458.8,2458.7,5.40854999]
["bitfinex-derivatives","ETHF0:USTF0",1728682309912,2.53014804,2458.8,2458.7,4.99674999]
["bitfinex-derivatives","ETHF0:USTF0",1728682310517,2.53014804,2458.8,2458.7,6.59847713]
["bitfinex-derivatives","ETHF0:USTF0",1728682311115,2.53014804,2458.8,2458.7,6.59909084]
["bitfinex-derivatives","ETHF0:USTF0",1728682311514,1.20792228,2458.8,2458.7,6.59909084]
["bitfinex-derivatives","ETHF0:USTF0",1728682312018,3.34007134,2458.8,2458.7,6.59909084]
["bitfinex-derivatives","ETHF0:USTF0",1728682312317,2.53544906,2458.8,2458.7,6.59909084]
["bitfinex-derivatives","ETHF0:USTF0",1728682312816,0.4033,2458.8,2458.7,6.59909084]
["bitfinex-derivatives","ETHF0:USTF0",1728682313208,0.4033,2458.8,2458.7,3.39129084]
["bitfinex-derivatives","ETHF0:USTF0",1728682314011,1.20795979,2458.8,2458.7,3.39129084]
["bitfinex-derivatives","ETHF0:USTF0",1728682314322,4.41575979,2458.8,2458.7,3.39129084]
["bitfinex-derivatives","ETHF0:USTF0",1728682314518,4.41575979,2458.8,2458.7,3.39156263]
["bitfinex-derivatives","ETHF0:USTF0",1728682316724,1.20795979,2458.8,2458.7,6.59936263]
["bitfinex-derivatives","ETHF0:USTF0",1728682319113,2.53531388,2458.8,2458.7,6.59936263]
["bitfinex-derivatives","ETHF0:USTF0",1728682319321,4.27631415,2458.8,2458.7,1.38314549]
["bitfinex-derivatives","ETHF0:USTF0",1728682319622,4.27631415,2458.8,2458.5,2.13585374]
["bitfinex-derivatives","ETHF0:USTF0",1728682319623,8.63177778,2458.8,2458.5,1.60172714]
["bitfinex-derivatives","ETHF0:USTF0",1728682319813,1.17,2458.6,2458.5,1.60172714]
["bitfinex-derivatives","ETHF0:USTF0",1728682320018,0.40673,2458.5,2458.4,1.60172714]
["bitfinex-derivatives","ETHF0:USTF0",1728682320221,3.70831045,2458.5,2458.4,2.98475443]
["bitfinex-derivatives","ETHF0:USTF0",1728682320421,1.57673,2458.5,2458.4,1.98452017]
["bitfinex-derivatives","ETHF0:USTF0",1728682320616,1.57673,2458.5,2458.4,1.98450329]
["bitfinex-derivatives","ETHF0:USTF0",1728682321019,1.17,2458.5,2458.4,2.39124329]
["bitfinex-derivatives","ETHF0:USTF0",1728682321320,1.17,2458.5,2458.4,2.98462076]
["bitfinex-derivatives","ETHF0:USTF0",1728682321526,1.17,2458.5,2458.4,1.78975041]
["bitfinex-derivatives","ETHF0:USTF0",1728682321826,1.17,2458.6,2458.5,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1728682322020,3.30158045,2458.6,2458.5,3.779169]
["bitfinex-derivatives","ETHF0:USTF0",1728682323121,2.13158045,2458.6,2458.5,3.779169]
["bitfinex-derivatives","ETHF0:USTF0",1728682323323,3.30158045,2458.6,2458.5,3.779169]
["bitfinex-derivatives","ETHF0:USTF0",1728682324124,3.30158045,2458.6,2458.5,2.17764041]
["bitfinex-derivatives","ETHF0:USTF0",1728682324322,3.30158045,2458.6,2458.5,1.77046428]
["bitfinex-derivatives","ETHF0:USTF0",1728682324522,3.70829045,2458.6,2458.4,2.00825859]
["bitfinex-derivatives","ETHF0:USTF0",1728682324725,1.9618,2458.5,2458.4,2.00825859]
["bitfinex-derivatives","ETHF0:USTF0",1728682324929,1.9618,2458.5,2458.4,3.39077215]
["bitfinex-derivatives","ETHF0:USTF0",1728682327121,1.9618,2458.5,2458.4,1.78924356]
["bitfinex-derivatives","ETHF0:USTF0",1728682327522,1.9618,2458.5,2458.4,3.39077215]
["bitfinex-derivatives","ETHF0:USTF0",1728682327723,1.9618,2458.5,2458.4,1.78924356]
["bitfinex-derivatives","ETHF0:USTF0",1728682329129,1.9618,2458.5,2458.4,1.78871947]
["bitfinex-derivatives","ETHF0:USTF0",1728682330734,1.9618,2458.5,2458.4,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1728682334236,1.9618,2458.5,2458.4,1.78825941]
["bitfinex-derivatives","ETHF0:USTF0",1728682334440,1.9618,2458.5,2458.4,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1728682336035,1.9618,2458.5,2458.2,4.80932859]
["bitfinex-derivatives","ETHF0:USTF0",1728682336233,2.36853,2458.5,2458.3,1.78824]
["bitfinex-derivatives","ETHF0:USTF0",1728682336436,2.36853,2458.5,2458.3,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1728682336636,1.9618,2458.5,2458.4,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1728682339053,0.7918,2458.5,2458.4,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1728682339345,2.13158045,2458.7,2458.6,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1728682339845,2.13158045,2458.8,2458.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728682340041,3.69128045,2458.9,2458.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728682340245,3.69128045,2458.9,2458.8,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728682341139,2.52128045,2458.9,2458.8,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728682341340,1.5597,2458.9,2458.8,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728682344851,1.5597,2458.9,2458.8,0.83038]
["bitfinex-derivatives","ETHF0:USTF0",1728682347752,1.5597,2458.9,2458.6,1.60152859]
["bitfinex-derivatives","ETHF0:USTF0",1728682347955,1.5597,2458.9,2458.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728682347956,2.53827045,2458.8,2458.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728682348154,0.3864,2458.7,2458.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728682348353,1.5564,2458.7,2458.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728682349556,1.96309,2458.7,2458.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728682349754,1.96309,2458.7,2458.5,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1728682350052,1.5663,2458.6,2458.5,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1728682351653,1.5663,2458.6,2458.4,5.10539169]
["bitfinex-derivatives","ETHF0:USTF0",1728682351654,1.97301,2458.6,2458.4,5.10539169]
["bitfinex-derivatives","ETHF0:USTF0",1728682357160,2.38851,2458.6,2458.4,5.10539169]
["bitfinex-derivatives","ETHF0:USTF0",1728682357559,2.38851,2458.6,2458.4,1.89759169]
["bitfinex-derivatives","ETHF0:USTF0",1728682359164,2.38851,2458.6,2458.5,1.06646169]
["bitfinex-derivatives","ETHF0:USTF0",1728682360260,1.9818,2458.6,2458.5,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1728682361258,1.9818,2458.6,2458.5,1.78790839]
["bitfinex-derivatives","ETHF0:USTF0",1728682361960,1.9818,2458.6,2458.5,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1728682363466,1.9818,2458.6,2458.5,1.78799661]
["bitfinex-derivatives","ETHF0:USTF0",1728682363762,1.9818,2458.6,2458.5,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1728682364064,1.9818,2458.6,2458.5,1.78799833]
["bitfinex-derivatives","ETHF0:USTF0",1728682367065,1.9818,2458.6,2458.5,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1728682367664,1.9818,2458.6,2458.5,1.47338758]
["bitfinex-derivatives","ETHF0:USTF0",1728682369463,1.9818,2458.6,2458.5,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1728682370170,1.9818,2458.6,2458.5,1.47338758]
["bitfinex-derivatives","ETHF0:USTF0",1728682370563,0.8118,2458.6,2458.5,1.47338758]
["bitfinex-derivatives","ETHF0:USTF0",1728682373470,1.21851,2458.6,2458.5,1.47338758]
["bitfinex-derivatives","ETHF0:USTF0",1728682377464,0.8118,2458.6,2458.5,1.47338758]
["bitfinex-derivatives","ETHF0:USTF0",1728682380371,0.8118,2458.6,2458.5,1.06665758]
["bitfinex-derivatives","ETHF0:USTF0",1728682380565,1.21851,2458.6,2458.5,1.06665758]
["bitfinex-derivatives","ETHF0:USTF0",1728682381660,1.21851,2458.6,2458.5,1.47338758]
["bitfinex-derivatives","ETHF0:USTF0",1728682381860,0.8118,2458.6,2458.5,1.47338758]
["bitfinex-derivatives","ETHF0:USTF0",1728682382267,0.3963,2458.6,2458.5,1.47338758]
["bitfinex-derivatives","ETHF0:USTF0",1728682382677,3.68798045,2458.7,2458.5,1.06665758]
["bitfinex-derivatives","ETHF0:USTF0",1728682382872,3.68798045,2458.7,2458.6,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1728682387067,2.13158045,2458.9,2458.6,17.42820721]
["bitfinex-derivatives","ETHF0:USTF0",1728682387267,0.095,2459.2,2458.6,17.42820721]
["bitfinex-derivatives","ETHF0:USTF0",1728682387268,2.13158045,2459.0,2458.9,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1728682387471,1.17,2459.3,2459.2,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1728682387472,3.30158045,2459.3,2459.2,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1728682387671,3.30158045,2459.3,2459.2,1.47318316]
["bitfinex-derivatives","ETHF0:USTF0",1728682387672,1.17,2459.3,2459.2,1.47318316]
["bitfinex-derivatives","ETHF0:USTF0",1728682388468,1.17,2459.3,2459.2,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1728682388669,2.94348045,2459.4,2459.3,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1728682388670,4.11348045,2459.4,2459.3,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1728682389476,1.9819,2459.4,2459.3,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1728682393775,1.9819,2459.4,2459.3,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1728682395373,1.5636,2459.5,2459.4,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1728682401683,1.97016,2459.5,2459.4,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1728682403375,1.5636,2459.5,2459.4,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1728682404184,1.97016,2459.5,2459.4,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1728682405283,1.5636,2459.5,2459.4,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1728682405876,1.97016,2459.5,2459.4,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1728682406479,1.97016,2459.5,2459.3,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1728682407884,0.419,2459.4,2459.3,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1728682408773,0.82558,2459.4,2459.3,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1728682410175,0.419,2459.4,2459.3,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1728682411985,0.82558,2459.4,2459.3,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1728682412179,0.419,2459.4,2459.3,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1728682414581,2.22658045,2459.9,2459.3,6.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728682414781,0.7885,2460.0,2459.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728682414979,0.7885,2460.0,2459.9,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1728682415172,0.7885,2460.0,2459.9,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1728682415583,0.7885,2460.0,2459.9,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1728682416680,3.30158045,2460.4,2459.9,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1728682416879,0.782,2460.1,2460.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728682417083,0.782,2460.1,2460.0,1.57648]
["bitfinex-derivatives","ETHF0:USTF0",1728682419991,0.782,2460.1,2460.0,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1728682420291,0.782,2460.1,2460.0,1.57648]
["bitfinex-derivatives","ETHF0:USTF0",1728682424697,0.095,2460.6,2460.0,4.0648]
["bitfinex-derivatives","ETHF0:USTF0",1728682424888,0.8181,2460.5,2460.4,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1728682425086,0.8181,2460.5,2460.4,1.57641]
["bitfinex-derivatives","ETHF0:USTF0",1728682436898,0.8181,2460.5,2460.4,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1728682437090,0.8181,2460.5,2460.4,1.57641]
["bitfinex-derivatives","ETHF0:USTF0",1728682446203,0.4246,2460.5,2460.4,1.57641]
["bitfinex-derivatives","ETHF0:USTF0",1728682466119,0.4246,2460.5,2460.4,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1728682466515,0.4246,2460.5,2460.4,1.57641]
["bitfinex-derivatives","ETHF0:USTF0",1728682467517,0.4246,2460.5,2460.4,2.6392632]
["bitfinex-derivatives","ETHF0:USTF0",1728682468418,2.54994769,2460.5,2460.4,2.6392632]
["bitfinex-derivatives","ETHF0:USTF0",1728682469921,2.54994769,2460.5,2460.4,4.02069288]
["bitfinex-derivatives","ETHF0:USTF0",1728682470416,2.54994769,2460.5,2460.4,4.55211948]
["bitfinex-derivatives","ETHF0:USTF0",1728682470622,0.4246,2460.5,2460.4,2.95783968]
["bitfinex-derivatives","ETHF0:USTF0",1728682470913,0.4246,2460.5,2460.4,4.55211948]
["bitfinex-derivatives","ETHF0:USTF0",1728682471719,0.4246,2460.5,2460.4,3.1706898]
["bitfinex-derivatives","ETHF0:USTF0",1728682471920,0.4246,2460.5,2460.4,4.55280879]
["bitfinex-derivatives","ETHF0:USTF0",1728682472315,2.55853577,2460.5,2460.4,4.55280879]
["bitfinex-derivatives","ETHF0:USTF0",1728682472524,0.4246,2460.5,2460.4,4.55280879]
["bitfinex-derivatives","ETHF0:USTF0",1728682475216,2.65668461,2460.6,2460.5,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728682475411,4.25828299,2460.6,2460.5,1.47344291]
["bitfinex-derivatives","ETHF0:USTF0",1728682479024,4.25828299,2460.6,2460.5,2.64344291]
["bitfinex-derivatives","ETHF0:USTF0",1728682480217,4.25828299,2460.6,2460.5,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1728682481020,4.25828299,2460.6,2460.5,2.64344291]
["bitfinex-derivatives","ETHF0:USTF0",1728682481523,4.25828299,2460.6,2460.5,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1728682482623,4.25828299,2460.6,2460.5,2.64344291]
["bitfinex-derivatives","ETHF0:USTF0",1728682483216,4.25828299,2460.6,2460.5,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1728682483423,4.25828299,2460.6,2460.5,2.64344291]
["bitfinex-derivatives","ETHF0:USTF0",1728682483829,4.25828299,2460.6,2460.5,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1728682484321,1.60159838,2460.6,2460.5,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1728682484527,3.4642354,2460.6,2460.5,2.64344291]
["bitfinex-derivatives","ETHF0:USTF0",1728682484731,4.26943378,2460.6,2460.5,2.64344291]
["bitfinex-derivatives","ETHF0:USTF0",1728682484929,4.26943378,2460.6,2460.5,3.05614291]
["bitfinex-derivatives","ETHF0:USTF0",1728682489326,2.6678354,2460.7,2460.6,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1728682489521,2.6678354,2460.7,2460.6,5.36134814]
["bitfinex-derivatives","ETHF0:USTF0",1728682489522,2.13417562,2460.7,2460.6,5.36134814]
["bitfinex-derivatives","ETHF0:USTF0",1728682489728,2.6678354,2460.8,2460.7,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1728682489930,3.47305682,2460.8,2460.7,2.95834834]
["bitfinex-derivatives","ETHF0:USTF0",1728682490126,3.47305682,2460.8,2460.7,4.02502004]
["bitfinex-derivatives","ETHF0:USTF0",1728682490327,4.0351654,2460.9,2460.7,2.6430317]
["bitfinex-derivatives","ETHF0:USTF0",1728682493338,2.13268852,2460.8,2460.7,2.6430317]
["bitfinex-derivatives","ETHF0:USTF0",1728682497234,2.13268852,2460.8,2460.7,1.57636]
["bitfinex-derivatives","ETHF0:USTF0",1728682499246,2.13268852,2460.9,2460.7,1.57636]
["bitfinex-derivatives","ETHF0:USTF0",1728682499533,2.13268852,2460.8,2460.7,1.57636]
["bitfinex-derivatives","ETHF0:USTF0",1728682506651,2.13268852,2460.9,2460.8,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1728682513038,2.13268852,2460.9,2460.8,1.57635]
["bitfinex-derivatives","ETHF0:USTF0",1728682513239,1.7909,2461.0,2460.9,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1728682513240,4.4587354,2461.0,2460.9,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1728682514240,1.7909,2461.0,2460.9,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1728682514437,3.4977354,2461.0,2460.9,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1728682519660,0.8299,2461.0,2460.9,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1728682519852,3.4977354,2461.0,2460.9,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1728682524149,4.28806496,2461.0,2460.9,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1728682524348,3.4977354,2461.0,2460.9,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1728682525245,3.4977354,2461.0,2460.8,1.57633]
["bitfinex-derivatives","ETHF0:USTF0",1728682525442,2.13137404,2460.9,2460.8,1.57633]
["bitfinex-derivatives","ETHF0:USTF0",1728682528757,2.13137404,2460.9,2460.8,1.96623]
["bitfinex-derivatives","ETHF0:USTF0",1728682529362,3.4977354,2461.0,2460.8,1.96623]
["bitfinex-derivatives","ETHF0:USTF0",1728682529853,3.4977354,2461.0,2460.8,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1728682529854,2.1319394,2460.9,2460.8,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1728682532362,2.13253402,2460.9,2460.8,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1728682532661,3.9040554,2461.0,2460.8,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1728682533157,2.13254095,2460.9,2460.8,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1728682533456,3.4977354,2461.0,2460.9,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1728682533659,4.28861395,2461.0,2460.9,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1728682535268,1.62077855,2461.0,2460.9,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1728682537554,2.58077855,2461.0,2460.9,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1728682538267,2.98709855,2461.0,2460.8,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1728682538456,2.66702375,2460.9,2460.8,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1728682538656,3.4579023,2460.9,2460.8,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1728682541465,3.4579023,2460.9,2460.8,1.8629017]
["bitfinex-derivatives","ETHF0:USTF0",1728682542161,2.66702375,2461.0,2460.8,2.83809078]
["bitfinex-derivatives","ETHF0:USTF0",1728682542363,2.66702375,2461.0,2460.9,2.6430017]
["bitfinex-derivatives","ETHF0:USTF0",1728682542660,0.42,2461.1,2461.0,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1728682542854,3.0867058,2461.1,2461.0,1.57631]
["bitfinex-derivatives","ETHF0:USTF0",1728682543055,3.87779577,2461.1,2461.0,1.57631]
["bitfinex-derivatives","ETHF0:USTF0",1728682543255,4.28409577,2461.1,2461.0,1.57631]
["bitfinex-derivatives","ETHF0:USTF0",1728682543461,4.28409577,2461.1,2461.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728682544162,4.28366508,2461.1,2461.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728682544756,4.28366508,2461.1,2461.0,1.57631]
["bitfinex-derivatives","ETHF0:USTF0",1728682544757,3.87736508,2461.1,2461.0,1.57631]
["bitfinex-derivatives","ETHF0:USTF0",1728682545551,9.11056508,2461.1,2460.9,1.0666717]
["bitfinex-derivatives","ETHF0:USTF0",1728682545757,2.36731108,2461.0,2460.8,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1728682545950,3.44938228,2460.9,2460.8,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1728682546159,4.24038336,2460.9,2460.8,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1728682551057,4.24038336,2460.9,2460.8,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1728682554664,4.64671336,2460.9,2460.8,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1728682555064,4.64671336,2460.9,2460.7,2.6430217]
["bitfinex-derivatives","ETHF0:USTF0",1728682555266,1.1854228,2460.8,2460.7,1.57635]
["bitfinex-derivatives","ETHF0:USTF0",1728682555462,0.3944,2460.8,2460.7,1.57635]
["bitfinex-derivatives","ETHF0:USTF0",1728682556064,0.3944,2460.8,2460.7,2.6430217]
["bitfinex-derivatives","ETHF0:USTF0",1728682556264,2.52733907,2460.8,2460.7,2.6430217]
["bitfinex-derivatives","ETHF0:USTF0",1728682557769,3.69737088,2460.8,2460.7,1.4730217]
["bitfinex-derivatives","ETHF0:USTF0",1728682557970,1.5644,2460.8,2460.7,1.4730217]
["bitfinex-derivatives","ETHF0:USTF0",1728682558172,1.5644,2460.8,2460.7,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1728682560271,5.02163157,2460.8,2460.7,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1728682560472,5.02163157,2460.8,2460.6,0.81867]
["bitfinex-derivatives","ETHF0:USTF0",1728682560473,5.42799157,2460.8,2460.6,0.81867]
["bitfinex-derivatives","ETHF0:USTF0",1728682560677,4.62730955,2460.7,2460.6,0.81867]
["bitfinex-derivatives","ETHF0:USTF0",1728682563380,2.66628228,2460.7,2460.6,0.81867]
["bitfinex-derivatives","ETHF0:USTF0",1728682563673,2.13237111,2460.7,2460.6,1.98868]
["bitfinex-derivatives","ETHF0:USTF0",1728682563872,2.13237111,2460.7,2460.6,2.40628]
["bitfinex-derivatives","ETHF0:USTF0",1728682564168,4.24263228,2460.8,2460.6,1.9999]
["bitfinex-derivatives","ETHF0:USTF0",1728682564371,3.30239176,2460.7,2460.5,1.0666717]
["bitfinex-derivatives","ETHF0:USTF0",1728682564562,2.91958363,2460.6,2460.5,1.4730717]
["bitfinex-derivatives","ETHF0:USTF0",1728682564766,2.91958363,2460.6,2460.5,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728682565163,2.91958363,2460.6,2460.5,1.4730717]
["bitfinex-derivatives","ETHF0:USTF0",1728682565370,2.91958363,2460.6,2460.5,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728682565868,2.53428363,2460.6,2460.5,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728682566076,2.53428363,2460.6,2460.5,1.8759717]
["bitfinex-derivatives","ETHF0:USTF0",1728682566963,2.53428363,2460.6,2460.5,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1728682574083,2.53428363,2460.6,2460.5,1.9793]
["bitfinex-derivatives","ETHF0:USTF0",1728682574084,2.13238363,2460.6,2460.5,1.9793]
["bitfinex-derivatives","ETHF0:USTF0",1728682574280,2.13238363,2460.6,2460.5,2.3643]
["bitfinex-derivatives","ETHF0:USTF0",1728682574680,5.34018363,2460.7,2460.5,1.9579]
["bitfinex-derivatives","ETHF0:USTF0",1728682574982,5.34018363,2460.7,2460.6,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1728682575383,3.2078,2460.7,2460.6,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1728682576486,5.33900125,2460.7,2460.6,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1728682576784,3.2078,2460.7,2460.6,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1728682576983,5.33900383,2460.7,2460.6,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1728682577185,5.33899829,2460.7,2460.6,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1728682578986,2.13119829,2460.7,2460.6,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1728682588593,4.24264228,2460.8,2460.6,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1728682589790,2.13172905,2460.7,2460.6,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1728682590191,4.24264228,2460.8,2460.6,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1728682592204,2.66628228,2460.7,2460.6,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1728682592699,2.66628228,2460.7,2460.5,2.2609517]
["bitfinex-derivatives","ETHF0:USTF0",1728682592897,2.54735772,2460.6,2460.5,1.19428]
["bitfinex-derivatives","ETHF0:USTF0",1728682593196,2.54735772,2460.6,2460.5,2.2609517]
["bitfinex-derivatives","ETHF0:USTF0",1728682593699,2.54735772,2460.6,2460.5,1.19428]
["bitfinex-derivatives","ETHF0:USTF0",1728682594091,2.54735772,2460.6,2460.5,1.8759517]
["bitfinex-derivatives","ETHF0:USTF0",1728682594597,2.54735772,2460.6,2460.5,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1728682594797,2.93745772,2460.6,2460.5,1.8759517]
["bitfinex-derivatives","ETHF0:USTF0",1728682595202,2.93745772,2460.6,2460.5,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1728682595398,2.93745772,2460.6,2460.5,1.8759517]
["bitfinex-derivatives","ETHF0:USTF0",1728682595601,2.93745772,2460.6,2460.5,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1728682595795,2.93745772,2460.6,2460.5,1.8759517]
["bitfinex-derivatives","ETHF0:USTF0",1728682595997,2.93745772,2460.6,2460.5,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1728682596201,2.93745772,2460.6,2460.5,1.8759517]
["bitfinex-derivatives","ETHF0:USTF0",1728682597506,2.93745772,2460.6,2460.5,3.25667624]
["bitfinex-derivatives","ETHF0:USTF0",1728682598602,2.93745772,2460.6,2460.5,1.8759517]
["bitfinex-derivatives","ETHF0:USTF0",1728682599303,2.93745772,2460.6,2460.5,2.18947354]
["bitfinex-derivatives","ETHF0:USTF0",1728682599502,2.93745772,2460.6,2460.5,3.25501701]
["bitfinex-derivatives","ETHF0:USTF0",1728682601005,2.93745772,2460.6,2460.5,2.18947354]
["bitfinex-derivatives","ETHF0:USTF0",1728682601207,2.93745772,2460.6,2460.5,3.78375334]
["bitfinex-derivatives","ETHF0:USTF0",1728682601511,2.93745772,2460.6,2460.5,3.25511514]
["bitfinex-derivatives","ETHF0:USTF0",1728682601805,2.93745772,2460.6,2460.5,1.8749216]
["bitfinex-derivatives","ETHF0:USTF0",1728682602211,2.93745772,2460.6,2460.5,3.78402099]
["bitfinex-derivatives","ETHF0:USTF0",1728682605613,2.52255772,2460.6,2460.5,3.78402099]
["bitfinex-derivatives","ETHF0:USTF0",1728682608316,2.13245772,2460.6,2460.5,3.78402099]
["bitfinex-derivatives","ETHF0:USTF0",1728682610312,2.13245772,2460.6,2460.5,2.18974119]
["bitfinex-derivatives","ETHF0:USTF0",1728682610819,2.13245772,2460.6,2460.5,3.78402099]
["bitfinex-derivatives","ETHF0:USTF0",1728682611312,2.66628228,2460.7,2460.5,2.84931757]
["bitfinex-derivatives","ETHF0:USTF0",1728682611619,2.66628228,2460.7,2460.6,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1728682611819,3.45762137,2460.7,2460.6,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1728682614015,3.45762137,2460.7,2460.6,1.47233638]
["bitfinex-derivatives","ETHF0:USTF0",1728682614425,3.45762137,2460.7,2460.6,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1728682615117,3.45762137,2460.7,2460.6,1.47233638]
["bitfinex-derivatives","ETHF0:USTF0",1728682615825,3.45762137,2460.7,2460.6,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1728682616219,3.45762137,2460.7,2460.6,1.47233638]
["bitfinex-derivatives","ETHF0:USTF0",1728682616619,3.45762137,2460.7,2460.6,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1728682617218,3.45762137,2460.7,2460.6,1.47233638]
["bitfinex-derivatives","ETHF0:USTF0",1728682617518,3.45762137,2460.7,2460.5,1.47234638]
["bitfinex-derivatives","ETHF0:USTF0",1728682617519,0.40638,2460.6,2460.5,1.47234638]
["bitfinex-derivatives","ETHF0:USTF0",1728682617715,3.07249005,2460.6,2460.5,1.47234638]
["bitfinex-derivatives","ETHF0:USTF0",1728682617915,3.86382914,2460.6,2460.5,1.47234638]
["bitfinex-derivatives","ETHF0:USTF0",1728682618312,4.27020914,2460.6,2460.5,1.06595638]
["bitfinex-derivatives","ETHF0:USTF0",1728682618526,1.19633909,2460.6,2460.5,1.47235638]
["bitfinex-derivatives","ETHF0:USTF0",1728682618714,3.86382914,2460.6,2460.5,1.47235638]
["bitfinex-derivatives","ETHF0:USTF0",1728682621032,1.19633909,2460.6,2460.5,1.47235638]
["bitfinex-derivatives","ETHF0:USTF0",1728682621217,3.86382914,2460.6,2460.5,1.47235638]
["bitfinex-derivatives","ETHF0:USTF0",1728682621915,0.405,2460.6,2460.5,2.85350659]
["bitfinex-derivatives","ETHF0:USTF0",1728682622414,0.405,2460.6,2460.5,1.47235638]
["bitfinex-derivatives","ETHF0:USTF0",1728682622415,3.07249005,2460.6,2460.5,1.47235638]
["bitfinex-derivatives","ETHF0:USTF0",1728682622620,3.07249005,2460.6,2460.5,2.85348788]
["bitfinex-derivatives","ETHF0:USTF0",1728682622621,0.405,2460.6,2460.5,2.85348788]
["bitfinex-derivatives","ETHF0:USTF0",1728682622819,3.86381189,2460.6,2460.5,1.47235638]
["bitfinex-derivatives","ETHF0:USTF0",1728682623929,1.19632184,2460.6,2460.5,1.47235638]
["bitfinex-derivatives","ETHF0:USTF0",1728682625226,0.405,2460.6,2460.5,1.47235638]
["bitfinex-derivatives","ETHF0:USTF0",1728682625425,2.66749005,2460.7,2460.6,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1728682625731,3.45882063,2460.7,2460.6,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1728682626131,0.79133058,2460.7,2460.6,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1728682626331,2.40658058,2460.8,2460.7,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1728682627134,3.05199488,2460.8,2460.7,1.47231638]
["bitfinex-derivatives","ETHF0:USTF0",1728682627335,3.05199488,2460.8,2460.7,2.64231638]
["bitfinex-derivatives","ETHF0:USTF0",1728682628621,0.3847,2460.8,2460.7,2.64231638]
["bitfinex-derivatives","ETHF0:USTF0",1728682628825,0.3847,2460.8,2460.7,3.05711638]
["bitfinex-derivatives","ETHF0:USTF0",1728682630430,2.51792662,2460.8,2460.7,3.05711638]
["bitfinex-derivatives","ETHF0:USTF0",1728682630630,0.3847,2460.8,2460.7,3.05711638]
["bitfinex-derivatives","ETHF0:USTF0",1728682634735,2.51763547,2460.8,2460.7,3.05711638]
["bitfinex-derivatives","ETHF0:USTF0",1728682635240,2.51763547,2460.8,2460.7,3.45801638]
["bitfinex-derivatives","ETHF0:USTF0",1728682636437,0.3847,2460.8,2460.7,3.45801638]
["bitfinex-derivatives","ETHF0:USTF0",1728682637237,0.3847,2460.8,2460.7,2.39206]
["bitfinex-derivatives","ETHF0:USTF0",1728682641041,2.51740648,2460.8,2460.7,3.45801638]
["bitfinex-derivatives","ETHF0:USTF0",1728682641242,0.3847,2460.8,2460.7,2.39206]
["bitfinex-derivatives","ETHF0:USTF0",1728682641447,2.51743465,2460.8,2460.7,3.45801638]
["bitfinex-derivatives","ETHF0:USTF0",1728682641641,2.13273465,2460.8,2460.7,7.52201638]
["bitfinex-derivatives","ETHF0:USTF0",1728682642846,2.13273465,2460.8,2460.7,8.90281378]
["bitfinex-derivatives","ETHF0:USTF0",1728682643046,2.13273465,2460.8,2460.7,7.52201638]
["bitfinex-derivatives","ETHF0:USTF0",1728682644344,2.13273465,2460.8,2460.7,8.90275209]
["bitfinex-derivatives","ETHF0:USTF0",1728682644545,2.13273465,2460.8,2460.7,7.52201638]
["bitfinex-derivatives","ETHF0:USTF0",1728682644746,2.13273465,2460.9,2460.8,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1728682644949,2.13273465,2460.9,2460.8,2.64218812]
["bitfinex-derivatives","ETHF0:USTF0",1728682645449,2.13273465,2460.9,2460.8,1.57635]
["bitfinex-derivatives","ETHF0:USTF0",1728682649548,3.86569488,2461.0,2460.9,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1728682649750,4.65629134,2461.0,2460.9,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1728682650152,3.86569488,2461.0,2460.9,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1728682651259,4.65619746,2461.0,2460.9,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1728682652954,4.65618741,2461.0,2460.9,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1728682655460,4.65618741,2461.0,2460.7,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1728682655461,0.40635,2460.8,2460.7,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1728682655656,0.40635,2460.8,2460.7,1.47218812]
["bitfinex-derivatives","ETHF0:USTF0",1728682656063,0.40635,2460.8,2460.7,1.06583812]
["bitfinex-derivatives","ETHF0:USTF0",1728682656257,2.13177215,2460.8,2460.6,1.06583812]
["bitfinex-derivatives","ETHF0:USTF0",1728682656463,3.32897215,2460.7,2460.6,1.47221812]
["bitfinex-derivatives","ETHF0:USTF0",1728682656658,3.32897215,2460.7,2460.6,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1728682656861,3.73534215,2460.7,2460.5,6.25652812]
["bitfinex-derivatives","ETHF0:USTF0",1728682657062,4.90534215,2460.7,2460.5,6.25652812]
["bitfinex-derivatives","ETHF0:USTF0",1728682657367,2.13177215,2460.6,2460.5,5.19069]
["bitfinex-derivatives","ETHF0:USTF0",1728682657960,2.13177215,2460.6,2460.5,6.25652812]
["bitfinex-derivatives","ETHF0:USTF0",1728682658161,2.13177215,2460.6,2460.5,5.19069]
["bitfinex-derivatives","ETHF0:USTF0",1728682658357,2.13177215,2460.6,2460.5,3.04872812]
["bitfinex-derivatives","ETHF0:USTF0",1728682658564,2.13177215,2460.6,2460.5,5.19069]
["bitfinex-derivatives","ETHF0:USTF0",1728682660063,2.13177215,2460.6,2460.5,1.98289]
["bitfinex-derivatives","ETHF0:USTF0",1728682660269,2.13177215,2460.6,2460.5,5.19069]
["bitfinex-derivatives","ETHF0:USTF0",1728682661363,2.13177215,2460.6,2460.5,1.98289]
["bitfinex-derivatives","ETHF0:USTF0",1728682661764,2.13177215,2460.6,2460.5,5.19069]
["bitfinex-derivatives","ETHF0:USTF0",1728682662270,2.13177215,2460.6,2460.4,1.06583812]
["bitfinex-derivatives","ETHF0:USTF0",1728682662271,3.30177215,2460.6,2460.4,1.06583812]
["bitfinex-derivatives","ETHF0:USTF0",1728682662474,3.30177215,2460.6,2460.4,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1728682662475,2.13177215,2460.5,2460.4,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1728682664569,2.13177215,2460.5,2460.4,1.57641]
["bitfinex-derivatives","ETHF0:USTF0",1728682671382,1.17,2460.6,2460.4,1.57641]
["bitfinex-derivatives","ETHF0:USTF0",1728682671383,3.70816215,2460.6,2460.4,1.57641]
["bitfinex-derivatives","ETHF0:USTF0",1728682671884,2.13177215,2460.5,2460.4,1.57641]
["bitfinex-derivatives","ETHF0:USTF0",1728682673477,1.17,2460.6,2460.5,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728682673478,3.30177215,2460.6,2460.5,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728682673779,1.17,2460.6,2460.5,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728682673983,3.30090068,2460.6,2460.5,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728682675882,3.30090068,2460.6,2460.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728682675883,3.70729068,2460.6,2460.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728682676278,3.30090068,2460.6,2460.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728682676477,3.30090068,2460.6,2460.5,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728682677886,3.70729068,2460.6,2460.4,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1728682679791,3.70729068,2460.6,2460.4,1.57641]
["bitfinex-derivatives","ETHF0:USTF0",1728682680489,2.13090068,2460.5,2460.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728682680786,3.70729068,2460.6,2460.4,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1728682682683,1.17,2460.5,2460.2,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728682682892,1.17,2460.3,2460.2,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1728682683188,3.706474,2460.3,2460.2,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1728682683389,3.706474,2460.3,2460.1,1.23045]
["bitfinex-derivatives","ETHF0:USTF0",1728682683687,0.40645,2460.2,2460.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728682683885,1.57645,2460.2,2460.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728682686785,1.17,2460.2,2460.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728682687285,1.17,2460.2,2460.1,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1728682688191,1.57645,2460.2,2460.1,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1728682688378,2.36623265,2460.2,2459.9,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1728682688584,0.388,2460.1,2459.9,0.51112272]
["bitfinex-derivatives","ETHF0:USTF0",1728682688779,0.388,2460.1,2459.8,1.87723812]
["bitfinex-derivatives","ETHF0:USTF0",1728682688987,0.8073,2460.1,2460.0,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1728682689194,1.2269,2460.1,2460.0,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1728682689489,1.2269,2460.1,2460.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728682690192,1.2269,2460.1,2460.0,1.57648]
["bitfinex-derivatives","ETHF0:USTF0",1728682692385,1.63336,2460.1,2460.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728682692586,2.80336,2460.1,2460.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728682693495,2.80336,2460.1,2459.9,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1728682693691,2.3969,2460.1,2460.0,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1728682698593,2.80336,2460.1,2460.0,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1728682699203,2.3969,2460.1,2460.0,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1728682699592,2.80336,2460.1,2460.0,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1728682700087,2.3969,2460.1,2459.7,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1728682700285,1.5765,2459.9,2459.8,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1728682700884,0.40651,2459.8,2459.7,0.82152]
["bitfinex-derivatives","ETHF0:USTF0",1728682701086,5.97401,2459.8,2459.6,1.22034]
["bitfinex-derivatives","ETHF0:USTF0",1728682701289,1.17,2459.7,2459.6,1.22034]
["bitfinex-derivatives","ETHF0:USTF0",1728682702689,1.57653,2459.7,2459.6,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1728682703495,1.57653,2459.7,2459.6,1.22034]
["bitfinex-derivatives","ETHF0:USTF0",1728682703695,1.57653,2459.7,2459.6,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1728682710309,1.17,2459.7,2459.4,0.81617]
["bitfinex-derivatives","ETHF0:USTF0",1728682710504,4.3778,2459.5,2459.4,0.81617]
["bitfinex-derivatives","ETHF0:USTF0",1728682710703,4.3778,2459.5,2459.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728682711001,4.3778,2459.5,2459.3,1.57659]
["bitfinex-derivatives","ETHF0:USTF0",1728682711002,5.59676,2459.5,2459.3,1.57659]
["bitfinex-derivatives","ETHF0:USTF0",1728682711204,1.5799,2459.4,2459.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728682711500,1.5799,2459.4,2459.2,1.9761]
["bitfinex-derivatives","ETHF0:USTF0",1728682711702,1.17,2459.3,2459.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728682712000,1.17,2459.3,2459.1,1.57661]
["bitfinex-derivatives","ETHF0:USTF0",1728682712197,0.3893,2459.2,2459.1,1.57661]
["bitfinex-derivatives","ETHF0:USTF0",1728682728510,1.17,2459.3,2459.2,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1728682735618,4.3778,2459.3,2459.2,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1728682742228,1.17,2459.3,2459.2,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1728682742635,4.3778,2459.3,2459.2,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1728682743736,4.78439,2459.3,2459.2,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1728682744040,4.78439,2459.3,2459.1,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1728682744337,1.5753,2459.2,2459.1,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1728682748239,1.5753,2459.2,2459.1,1.76988112]
["bitfinex-derivatives","ETHF0:USTF0",1728682750338,1.5753,2459.2,2459.1,3.36905386]
["bitfinex-derivatives","ETHF0:USTF0",1728682750937,1.5753,2459.2,2459.1,1.76988112]
["bitfinex-derivatives","ETHF0:USTF0",1728682751241,1.5753,2459.2,2459.1,3.36905386]
["bitfinex-derivatives","ETHF0:USTF0",1728682754643,3.705344,2459.2,2459.1,3.36905386]
["bitfinex-derivatives","ETHF0:USTF0",1728682755043,1.5753,2459.2,2459.1,3.36905386]
["bitfinex-derivatives","ETHF0:USTF0",1728682755241,3.705344,2459.2,2459.1,3.9371269]
["bitfinex-derivatives","ETHF0:USTF0",1728682755440,3.705344,2459.2,2459.1,3.36905386]
["bitfinex-derivatives","ETHF0:USTF0",1728682755843,3.705344,2459.2,2459.1,2.96243386]
["bitfinex-derivatives","ETHF0:USTF0",1728682756144,3.705344,2459.2,2459.1,3.36906386]
["bitfinex-derivatives","ETHF0:USTF0",1728682756346,4.111954,2459.2,2459.1,3.93727468]
["bitfinex-derivatives","ETHF0:USTF0",1728682756643,3.705344,2459.2,2459.1,3.93727468]
["bitfinex-derivatives","ETHF0:USTF0",1728682758236,3.705344,2459.2,2459.1,3.93792506]
["bitfinex-derivatives","ETHF0:USTF0",1728682759547,4.111954,2459.2,2459.1,3.53129506]
["bitfinex-derivatives","ETHF0:USTF0",1728682761449,1.98191,2459.2,2459.1,2.96308424]
["bitfinex-derivatives","ETHF0:USTF0",1728682761852,1.98191,2459.2,2459.1,3.36971424]
["bitfinex-derivatives","ETHF0:USTF0",1728682762457,1.98191,2459.2,2459.1,2.96308424]
["bitfinex-derivatives","ETHF0:USTF0",1728682762653,1.98191,2459.2,2459.1,3.36971424]
["bitfinex-derivatives","ETHF0:USTF0",1728682763147,3.71065059,2459.2,2459.1,3.36970446]
["bitfinex-derivatives","ETHF0:USTF0",1728682763550,4.11726059,2459.2,2459.1,3.36970446]
["bitfinex-derivatives","ETHF0:USTF0",1728682764051,3.71065059,2459.2,2459.1,3.36970446]
["bitfinex-derivatives","ETHF0:USTF0",1728682764947,4.11726059,2459.2,2459.1,2.96307446]
["bitfinex-derivatives","ETHF0:USTF0",1728682765156,4.11720173,2459.2,2459.1,2.96307446]
["bitfinex-derivatives","ETHF0:USTF0",1728682765556,1.5753,2459.2,2459.1,1.36390172]
["bitfinex-derivatives","ETHF0:USTF0",1728682765757,1.5753,2459.2,2459.1,1.77053172]
["bitfinex-derivatives","ETHF0:USTF0",1728682766849,1.98191,2459.2,2459.1,1.36390172]
["bitfinex-derivatives","ETHF0:USTF0",1728682768055,1.98191,2459.2,2459.1,1.77095174]
["bitfinex-derivatives","ETHF0:USTF0",1728682769253,1.98191,2459.2,2459.1,1.36432174]
["bitfinex-derivatives","ETHF0:USTF0",1728682769758,4.24259488,2459.2,2459.0,1.59917274]
["bitfinex-derivatives","ETHF0:USTF0",1728682769954,0.40664,2459.0,2458.9,2.79777274]
["bitfinex-derivatives","ETHF0:USTF0",1728682770161,6.91959584,2459.0,2458.9,3.77732511]
["bitfinex-derivatives","ETHF0:USTF0",1728682770355,7.45173488,2459.0,2458.9,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1728682770760,0.40668,2458.8,2458.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1728682770955,3.71146416,2458.8,2458.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1728682771153,0.40669,2458.7,2458.6,1.59917274]
["bitfinex-derivatives","ETHF0:USTF0",1728682771354,2.40029,2458.7,2458.6,1.36439931]
["bitfinex-derivatives","ETHF0:USTF0",1728682772255,1.9936,2458.7,2458.5,2.39459274]
["bitfinex-derivatives","ETHF0:USTF0",1728682772454,1.17,2458.6,2458.5,2.39459274]
["bitfinex-derivatives","ETHF0:USTF0",1728682772765,1.17,2458.6,2458.5,3.75797128]
["bitfinex-derivatives","ETHF0:USTF0",1728682773060,1.5786,2458.6,2458.5,3.75797128]
["bitfinex-derivatives","ETHF0:USTF0",1728682774459,1.5786,2458.6,2458.5,2.15879854]
["bitfinex-derivatives","ETHF0:USTF0",1728682775058,1.98531,2458.6,2458.5,1.75207854]
["bitfinex-derivatives","ETHF0:USTF0",1728682775254,1.98531,2458.6,2458.3,6.06671078]
["bitfinex-derivatives","ETHF0:USTF0",1728682775460,1.17,2458.4,2458.3,6.49151078]
["bitfinex-derivatives","ETHF0:USTF0",1728682775663,1.17,2458.4,2458.3,7.8541942]
["bitfinex-derivatives","ETHF0:USTF0",1728682775858,1.17,2458.4,2458.3,11.9221942]
["bitfinex-derivatives","ETHF0:USTF0",1728682776263,1.17,2458.4,2458.3,6.25502146]
["bitfinex-derivatives","ETHF0:USTF0",1728682776460,1.17,2458.4,2458.3,4.89233804]
["bitfinex-derivatives","ETHF0:USTF0",1728682776666,1.567,2458.4,2458.3,4.89233804]
["bitfinex-derivatives","ETHF0:USTF0",1728682777163,1.567,2458.4,2458.3,4.48559804]
["bitfinex-derivatives","ETHF0:USTF0",1728682777368,1.97374,2458.4,2458.3,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1728682778162,1.97374,2458.4,2458.1,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728682778163,0.40677,2458.3,2458.1,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728682778366,1.5846,2458.2,2458.1,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728682778567,1.99138,2458.2,2458.1,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728682779062,5.19918,2458.2,2457.9,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1728682779257,1.17,2458.0,2457.9,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1728682780363,1.17,2458.0,2457.8,2.03293]
["bitfinex-derivatives","ETHF0:USTF0",1728682780558,1.17,2457.9,2457.8,2.03293]
["bitfinex-derivatives","ETHF0:USTF0",1728682780760,3.2078,2458.2,2457.8,2.7961]
["bitfinex-derivatives","ETHF0:USTF0",1728682780965,1.17,2458.1,2458.0,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1728682786168,1.17,2458.1,2457.8,2.7961]
["bitfinex-derivatives","ETHF0:USTF0",1728682786470,1.17,2457.9,2457.8,2.03293]
["bitfinex-derivatives","ETHF0:USTF0",1728682786972,1.17,2457.9,2457.8,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1728682787166,1.57683,2457.9,2457.8,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1728682788273,4.78463,2457.9,2457.8,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1728682788473,5.17453,2457.9,2457.8,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1728682792469,5.17453,2457.9,2457.8,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1728682798787,9.24333,2457.9,2457.8,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1728682799077,5.17453,2457.9,2457.8,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1728682799282,9.24333,2457.9,2457.8,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1728682799974,9.24333,2457.9,2457.5,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1728682799975,0.40688,2457.6,2457.5,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1728682800175,0.40689,2457.5,2457.4,3.40435756]
["bitfinex-derivatives","ETHF0:USTF0",1728682800377,4.3965,2457.5,2457.4,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1728682800572,1.17,2457.7,2457.4,5.2396]
["bitfinex-derivatives","ETHF0:USTF0",1728682800778,3.2078,2457.8,2457.7,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1728682800973,3.2078,2457.8,2457.7,4.47566]
["bitfinex-derivatives","ETHF0:USTF0",1728682801179,4.3778,2457.8,2457.7,4.47566]
["bitfinex-derivatives","ETHF0:USTF0",1728682802387,1.17,2457.8,2457.7,4.47566]
["bitfinex-derivatives","ETHF0:USTF0",1728682803381,1.17,2457.8,2457.7,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1728682803883,4.3778,2457.8,2457.6,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1728682804185,2.0115,2457.7,2457.6,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1728682804371,0.8415,2457.7,2457.6,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1728682804572,2.0115,2457.7,2457.6,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1728682808780,2.41836,2457.7,2457.5,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1728682808977,1.5956,2457.6,2457.5,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1728682812481,1.5956,2457.6,2457.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728682812683,1.17,2457.5,2457.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728682812992,1.57689,2457.5,2457.3,0.82932]
["bitfinex-derivatives","ETHF0:USTF0",1728682813284,1.17,2457.4,2457.3,0.82932]
["bitfinex-derivatives","ETHF0:USTF0",1728682814294,1.57691,2457.4,2457.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728682815686,1.57691,2457.4,2457.2,1.22073]
["bitfinex-derivatives","ETHF0:USTF0",1728682815887,2.3953,2457.3,2457.2,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1728682817591,2.80223,2457.3,2457.2,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1728682822294,8.04183,2457.3,2457.2,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1728682827990,3.97223,2457.3,2457.2,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1728682830993,3.5653,2457.3,2457.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728682831194,0.40696,2457.1,2457.0,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1728682831393,0.40696,2457.1,2457.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1728682831394,1.57696,2457.1,2457.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1728682831991,1.57696,2457.1,2456.9,4.67606691]
["bitfinex-derivatives","ETHF0:USTF0",1728682832294,1.17,2457.0,2456.9,4.67606691]
["bitfinex-derivatives","ETHF0:USTF0",1728682833396,1.17,2457.0,2456.9,6.57647672]
["bitfinex-derivatives","ETHF0:USTF0",1728682833697,1.17,2457.0,2456.9,6.04290329]
["bitfinex-derivatives","ETHF0:USTF0",1728682834496,1.17,2457.0,2456.9,4.68037931]
["bitfinex-derivatives","ETHF0:USTF0",1728682836198,1.17,2457.0,2456.9,5.08537931]
["bitfinex-derivatives","ETHF0:USTF0",1728682837296,1.17,2457.0,2456.9,6.44804212]
["bitfinex-derivatives","ETHF0:USTF0",1728682837496,1.17,2457.0,2456.9,5.08537931]
["bitfinex-derivatives","ETHF0:USTF0",1728682838102,1.17,2457.0,2456.9,1.87757931]
["bitfinex-derivatives","ETHF0:USTF0",1728682838903,1.17,2457.0,2456.9,1.47257931]
["bitfinex-derivatives","ETHF0:USTF0",1728682840605,1.17,2457.0,2456.9,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1728682841004,2.3943,2457.0,2456.9,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1728682842002,2.3943,2457.0,2456.8,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728682842201,1.17,2456.9,2456.8,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728682843705,0.40701,2456.8,2456.7,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1728682843914,5.3448,2456.8,2456.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728682844219,0.40706,2456.5,2456.3,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728682844407,2.82827,2456.4,2456.3,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728682845115,2.4212,2456.4,2456.3,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728682845314,0.40709,2456.3,2456.0,5.46763749]
["bitfinex-derivatives","ETHF0:USTF0",1728682845517,1.2512,2456.4,2456.1,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728682845815,1.2512,2456.4,2456.1,0.82142]
["bitfinex-derivatives","ETHF0:USTF0",1728682845816,1.17,2456.2,2456.1,0.82142]
["bitfinex-derivatives","ETHF0:USTF0",1728682846001,1.17,2456.2,2456.1,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728682846412,1.17,2456.2,2456.1,4.4855]
["bitfinex-derivatives","ETHF0:USTF0",1728682847014,1.17,2456.2,2456.1,4.89262]
["bitfinex-derivatives","ETHF0:USTF0",1728682850113,1.17,2456.2,2456.1,0.82142]
["bitfinex-derivatives","ETHF0:USTF0",1728682853217,1.17,2456.2,2456.1,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728682853818,1.17,2456.2,2456.1,0.82142]
["bitfinex-derivatives","ETHF0:USTF0",1728682855923,1.17,2456.2,2456.1,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728682856317,1.17,2456.2,2456.0,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1728682856517,1.17,2456.2,2456.1,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728682857016,1.17,2456.2,2456.1,0.82202]
["bitfinex-derivatives","ETHF0:USTF0",1728682857217,1.17,2456.2,2456.1,4.89322]
["bitfinex-derivatives","ETHF0:USTF0",1728682857418,1.17,2456.2,2456.1,0.82202]
["bitfinex-derivatives","ETHF0:USTF0",1728682857617,1.17,2456.2,2456.1,4.89322]
["bitfinex-derivatives","ETHF0:USTF0",1728682857812,1.17,2456.2,2456.1,0.82202]
["bitfinex-derivatives","ETHF0:USTF0",1728682859421,1.17,2456.2,2456.0,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1728682859620,1.17,2456.1,2456.0,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1728682859822,1.5778,2456.1,2456.0,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1728682860626,4.7856,2456.1,2455.9,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1728682860919,3.2078,2456.1,2455.9,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1728682861124,4.3778,2456.1,2456.0,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1728682861328,3.2078,2456.1,2456.0,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1728682861526,3.2078,2456.1,2456.0,4.87344]
["bitfinex-derivatives","ETHF0:USTF0",1728682861727,1.17,2456.2,2456.0,4.4663]
["bitfinex-derivatives","ETHF0:USTF0",1728682861922,4.4417,2456.4,2456.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1728682861923,4.84878,2456.4,2456.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1728682862129,1.17,2456.1,2456.0,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1728682862521,1.17,2456.1,2456.0,4.87343]
["bitfinex-derivatives","ETHF0:USTF0",1728682862726,4.84878,2456.4,2456.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728682862727,4.4417,2456.4,2456.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728682862927,1.17,2456.3,2456.0,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1728682863127,4.4417,2456.4,2456.1,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728682863321,1.17,2456.2,2456.1,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728682863726,1.17,2456.2,2456.1,4.47831]
["bitfinex-derivatives","ETHF0:USTF0",1728682863923,1.17,2456.2,2456.1,4.87061]
["bitfinex-derivatives","ETHF0:USTF0",1728682864128,1.57711,2456.2,2455.9,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1728682864330,1.17,2456.0,2455.9,1.22096]
["bitfinex-derivatives","ETHF0:USTF0",1728682864518,1.17,2456.0,2455.9,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1728682865430,1.17,2456.0,2455.9,1.22096]
["bitfinex-derivatives","ETHF0:USTF0",1728682865930,1.5587,2456.0,2455.9,1.22096]
["bitfinex-derivatives","ETHF0:USTF0",1728682867229,1.5587,2456.0,2455.9,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1728682867627,1.96584,2456.0,2455.9,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1728682871235,1.5587,2456.0,2455.9,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1728682874534,1.5587,2456.0,2455.9,1.22096]
["bitfinex-derivatives","ETHF0:USTF0",1728682875139,5.2204,2456.1,2455.9,1.22096]
["bitfinex-derivatives","ETHF0:USTF0",1728682875535,5.2204,2456.1,2456.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728682876241,5.2204,2456.1,2456.0,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1728682876536,4.3778,2456.1,2456.0,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1728682876841,3.2078,2456.1,2456.0,1.22744]
["bitfinex-derivatives","ETHF0:USTF0",1728682877035,4.3778,2456.1,2456.0,1.22744]
["bitfinex-derivatives","ETHF0:USTF0",1728682877237,4.8006,2456.1,2456.0,1.22744]
["bitfinex-derivatives","ETHF0:USTF0",1728682878248,3.2078,2456.1,2456.0,1.22744]
["bitfinex-derivatives","ETHF0:USTF0",1728682878541,3.2078,2456.1,2456.0,6.46864]
["bitfinex-derivatives","ETHF0:USTF0",1728682878742,1.17,2456.3,2456.0,6.4702]
["bitfinex-derivatives","ETHF0:USTF0",1728682879047,1.17,2456.3,2456.2,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728682879541,5.6194,2456.4,2456.3,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1728682879930,5.6194,2456.4,2456.3,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728682880130,5.6194,2456.4,2456.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728682880441,1.17,2456.3,2456.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728682881062,4.3778,2456.4,2456.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728682881339,4.3778,2456.4,2456.3,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1728682881727,3.2078,2456.4,2456.3,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1728682882135,3.2078,2456.4,2456.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728682882337,3.2078,2456.4,2456.3,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1728682886143,3.2078,2456.4,2456.3,1.57709]
["bitfinex-derivatives","ETHF0:USTF0",1728682887643,3.2078,2456.4,2456.3,2.64091173]
["bitfinex-derivatives","ETHF0:USTF0",1728682896153,3.2078,2456.4,2456.3,1.57709]
["bitfinex-derivatives","ETHF0:USTF0",1728682897856,3.2078,2456.4,2456.3,2.64091173]
["bitfinex-derivatives","ETHF0:USTF0",1728682899455,4.53433631,2456.6,2456.3,2.64091173]
["bitfinex-derivatives","ETHF0:USTF0",1728682899653,3.2078,2456.4,2456.3,2.64091173]
["bitfinex-derivatives","ETHF0:USTF0",1728682902855,4.53433631,2456.6,2456.3,2.64091173]
["bitfinex-derivatives","ETHF0:USTF0",1728682903061,3.2078,2456.4,2456.3,2.64091173]
["bitfinex-derivatives","ETHF0:USTF0",1728682904258,2.40904,2456.6,2456.3,4.00525425]
["bitfinex-derivatives","ETHF0:USTF0",1728682904458,2.40904,2456.6,2456.3,2.64091173]
["bitfinex-derivatives","ETHF0:USTF0",1728682905658,1.23904,2456.6,2456.3,2.64091173]
["bitfinex-derivatives","ETHF0:USTF0",1728682905962,2.40904,2456.6,2456.3,2.64091173]
["bitfinex-derivatives","ETHF0:USTF0",1728682909068,0.832,2456.6,2456.5,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1728682909658,0.832,2456.6,2456.4,1.97706]
["bitfinex-derivatives","ETHF0:USTF0",1728682910463,0.832,2456.6,2456.4,3.04088173]
["bitfinex-derivatives","ETHF0:USTF0",1728682910766,0.832,2456.6,2456.4,1.97706]
["bitfinex-derivatives","ETHF0:USTF0",1728682910968,0.832,2456.6,2456.4,3.04088173]
["bitfinex-derivatives","ETHF0:USTF0",1728682913375,0.832,2456.6,2456.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728682917970,0.832,2456.6,2456.5,5.64746]
["bitfinex-derivatives","ETHF0:USTF0",1728682918571,0.832,2456.6,2456.5,1.57706]
["bitfinex-derivatives","ETHF0:USTF0",1728682919168,0.832,2456.6,2456.5,5.64746]
["bitfinex-derivatives","ETHF0:USTF0",1728682919374,0.832,2456.6,2456.5,1.57706]
["bitfinex-derivatives","ETHF0:USTF0",1728682919766,0.832,2456.6,2456.5,5.64746]
["bitfinex-derivatives","ETHF0:USTF0",1728682920477,0.832,2456.6,2456.5,2.64088173]
["bitfinex-derivatives","ETHF0:USTF0",1728682920772,0.832,2456.6,2456.5,6.71128173]
["bitfinex-derivatives","ETHF0:USTF0",1728682921769,0.832,2456.6,2456.5,2.64088173]
["bitfinex-derivatives","ETHF0:USTF0",1728682921974,0.832,2456.6,2456.5,6.71128173]
["bitfinex-derivatives","ETHF0:USTF0",1728682922366,0.832,2456.6,2456.5,2.64088173]
["bitfinex-derivatives","ETHF0:USTF0",1728682922566,0.832,2456.6,2456.5,6.71128173]
["bitfinex-derivatives","ETHF0:USTF0",1728682923069,0.832,2456.6,2456.5,2.64088173]
["bitfinex-derivatives","ETHF0:USTF0",1728682923267,0.832,2456.6,2456.5,6.71128173]
["bitfinex-derivatives","ETHF0:USTF0",1728682924061,0.832,2456.6,2456.5,2.64088173]
["bitfinex-derivatives","ETHF0:USTF0",1728682924263,0.832,2456.6,2456.5,6.71128173]
["bitfinex-derivatives","ETHF0:USTF0",1728682924470,0.832,2456.6,2456.5,2.64088173]
["bitfinex-derivatives","ETHF0:USTF0",1728682924877,0.832,2456.6,2456.5,6.71128173]
["bitfinex-derivatives","ETHF0:USTF0",1728682925167,0.832,2456.6,2456.5,2.64088173]
["bitfinex-derivatives","ETHF0:USTF0",1728682925566,0.832,2456.6,2456.5,4.00621649]
["bitfinex-derivatives","ETHF0:USTF0",1728682925771,0.832,2456.6,2456.5,2.64088173]
["bitfinex-derivatives","ETHF0:USTF0",1728682926565,0.832,2456.6,2456.5,4.00626667]
["bitfinex-derivatives","ETHF0:USTF0",1728682926974,0.832,2456.6,2456.5,2.64088173]
["bitfinex-derivatives","ETHF0:USTF0",1728682928772,1.23904,2456.6,2456.5,2.23382173]
["bitfinex-derivatives","ETHF0:USTF0",1728682929575,1.23904,2456.6,2456.5,3.59931761]
["bitfinex-derivatives","ETHF0:USTF0",1728682929771,1.23904,2456.6,2456.5,2.23382173]
["bitfinex-derivatives","ETHF0:USTF0",1728682931566,1.23904,2456.6,2456.5,3.59938869]
["bitfinex-derivatives","ETHF0:USTF0",1728682931769,1.23904,2456.6,2456.5,3.59938962]
["bitfinex-derivatives","ETHF0:USTF0",1728682931977,3.36433631,2456.6,2456.5,1.06382173]
["bitfinex-derivatives","ETHF0:USTF0",1728682932179,3.36433631,2456.6,2456.5,2.23382173]
["bitfinex-derivatives","ETHF0:USTF0",1728682933471,1.23904,2456.6,2456.5,2.23382173]
["bitfinex-derivatives","ETHF0:USTF0",1728682933869,3.36433631,2456.6,2456.5,2.23382173]
["bitfinex-derivatives","ETHF0:USTF0",1728682935577,1.23904,2456.6,2456.5,3.59950234]
["bitfinex-derivatives","ETHF0:USTF0",1728682935876,3.36433631,2456.6,2456.5,2.23382173]
["bitfinex-derivatives","ETHF0:USTF0",1728682937772,3.36433631,2456.6,2456.5,1.06382173]
["bitfinex-derivatives","ETHF0:USTF0",1728682937971,3.36433631,2456.6,2456.5,2.42957229]
["bitfinex-derivatives","ETHF0:USTF0",1728682938479,3.36433631,2456.6,2456.5,1.06382173]
["bitfinex-derivatives","ETHF0:USTF0",1728682939480,3.36433631,2456.6,2456.5,2.42962848]
["bitfinex-derivatives","ETHF0:USTF0",1728682940183,3.36433631,2456.6,2456.5,1.06382173]
["bitfinex-derivatives","ETHF0:USTF0",1728682941481,3.36433631,2456.6,2456.5,2.42976978]
["bitfinex-derivatives","ETHF0:USTF0",1728682941676,3.36433631,2456.6,2456.5,3.59976978]
["bitfinex-derivatives","ETHF0:USTF0",1728682941885,3.36433631,2456.6,2456.5,2.23382173]
["bitfinex-derivatives","ETHF0:USTF0",1728682943379,3.36433631,2456.6,2456.5,3.59984752]
["bitfinex-derivatives","ETHF0:USTF0",1728682943886,3.36433631,2456.6,2456.5,2.23382173]
["bitfinex-derivatives","ETHF0:USTF0",1728682944186,3.36433631,2456.6,2456.5,3.59991713]
["bitfinex-derivatives","ETHF0:USTF0",1728682944485,3.36433631,2456.6,2456.5,3.59996051]
["bitfinex-derivatives","ETHF0:USTF0",1728682945986,3.36433631,2456.6,2456.5,3.60002594]
["bitfinex-derivatives","ETHF0:USTF0",1728682947983,3.36433631,2456.6,2456.5,2.53620421]
["bitfinex-derivatives","ETHF0:USTF0",1728682948286,3.36433631,2456.6,2456.5,3.60482106]
["bitfinex-derivatives","ETHF0:USTF0",1728682948475,3.37172746,2456.6,2456.5,3.60482106]
["bitfinex-derivatives","ETHF0:USTF0",1728682948677,1.23904,2456.6,2456.5,3.60482106]
["bitfinex-derivatives","ETHF0:USTF0",1728682948885,3.3717348,2456.6,2456.5,2.53620421]
["bitfinex-derivatives","ETHF0:USTF0",1728682949478,1.23904,2456.6,2456.5,3.60489078]
["bitfinex-derivatives","ETHF0:USTF0",1728682950583,3.37195202,2456.6,2456.5,4.13193681]
["bitfinex-derivatives","ETHF0:USTF0",1728682950788,3.37195202,2456.6,2456.5,4.13228604]
["bitfinex-derivatives","ETHF0:USTF0",1728682951089,1.23904,2456.6,2456.5,3.60535624]
["bitfinex-derivatives","ETHF0:USTF0",1728682951280,1.23904,2456.6,2456.5,2.53655344]
["bitfinex-derivatives","ETHF0:USTF0",1728682951678,3.37197664,2456.6,2456.5,4.13228604]
["bitfinex-derivatives","ETHF0:USTF0",1728682951983,3.37197664,2456.6,2456.5,2.53655344]
["bitfinex-derivatives","ETHF0:USTF0",1728682951984,1.23904,2456.6,2456.5,2.53655344]
["bitfinex-derivatives","ETHF0:USTF0",1728682952181,1.23904,2456.6,2456.5,2.43536501]
["bitfinex-derivatives","ETHF0:USTF0",1728682952483,1.23904,2456.6,2456.5,1.06881157]
["bitfinex-derivatives","ETHF0:USTF0",1728682952484,7.96606039,2456.6,2456.5,1.06881157]
["bitfinex-derivatives","ETHF0:USTF0",1728682952679,0.40706,2456.5,2456.4,2.23881157]
["bitfinex-derivatives","ETHF0:USTF0",1728682952875,7.1442107,2456.5,2456.4,2.23881157]
["bitfinex-derivatives","ETHF0:USTF0",1728682953088,4.47826,2456.5,2456.4,3.60538934]
["bitfinex-derivatives","ETHF0:USTF0",1728682953478,4.47826,2456.5,2456.4,2.23881157]
["bitfinex-derivatives","ETHF0:USTF0",1728682953679,13.9071507,2456.5,2456.2,2.7657326]
["bitfinex-derivatives","ETHF0:USTF0",1728682953890,3.0730407,2456.3,2456.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728682954385,4.89849,2456.3,2456.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728682954784,7.5644407,2456.3,2456.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728682955491,7.02924036,2456.3,2456.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728682955686,0.40711,2456.2,2456.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728682955884,6.6090142,2456.2,2456.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728682956786,7.0007142,2456.2,2456.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728682957286,4.87001,2456.2,2456.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728682958289,7.0007142,2456.2,2456.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728682960180,10.2085142,2456.2,2456.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728682961381,8.07781,2456.2,2456.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728682961785,10.2085142,2456.2,2456.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728682962585,8.07781,2456.2,2456.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728682964586,0.40713,2456.1,2456.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728682964787,0.81963,2456.1,2456.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728682964983,4.89083,2456.1,2456.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728682966294,8.09863,2456.1,2456.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728682967098,4.02743,2456.1,2456.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728682967496,8.09863,2456.1,2456.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728682967998,7.6915,2456.1,2455.6,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1728682968293,0.82995,2456.0,2455.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728682972006,4.03775,2456.0,2455.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728682973507,0.82995,2456.0,2455.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728682975104,0.40716,2455.9,2455.7,1.57718]
["bitfinex-derivatives","ETHF0:USTF0",1728682976710,0.40716,2455.9,2455.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728682983915,4.8006,2456.0,2455.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728682984112,5.20775,2456.0,2455.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728682984710,0.40716,2455.9,2455.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728682986518,0.40716,2455.9,2455.8,1.57717]
["bitfinex-derivatives","ETHF0:USTF0",1728682991018,3.6306,2456.0,2455.9,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728682991619,3.6306,2456.0,2455.9,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1728682995123,0.4228,2456.0,2455.9,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1728682995526,3.6306,2456.0,2455.9,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1728682997717,5.75674892,2456.0,2455.9,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1728682997918,3.6306,2456.0,2455.9,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1728682998122,2.54894892,2456.0,2455.9,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1728683000431,0.4228,2456.0,2455.9,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1728683003436,3.08048615,2456.0,2455.9,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1728683004029,0.4228,2456.0,2455.9,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1728683005734,2.55542594,2456.0,2455.9,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1728683006637,0.4228,2456.0,2455.9,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1728683008042,5.6648,2456.0,2455.6,1.59885391]
["bitfinex-derivatives","ETHF0:USTF0",1728683008342,5.6648,2456.0,2455.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728683008343,4.785,2455.7,2455.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728683008535,2.55742541,2455.6,2455.4,1.63343]
["bitfinex-derivatives","ETHF0:USTF0",1728683008735,2.55742541,2455.6,2455.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728683009035,0.4252,2455.6,2455.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728683009436,2.55692649,2455.6,2455.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728683010541,2.55692649,2455.6,2455.5,1.57722]
["bitfinex-derivatives","ETHF0:USTF0",1728683013347,0.4252,2455.6,2455.5,1.57722]
["bitfinex-derivatives","ETHF0:USTF0",1728683013544,2.55692649,2455.6,2455.5,1.57722]
["bitfinex-derivatives","ETHF0:USTF0",1728683014047,0.4252,2455.6,2455.5,1.57722]
["bitfinex-derivatives","ETHF0:USTF0",1728683014347,2.55692649,2455.6,2455.5,1.57722]
["bitfinex-derivatives","ETHF0:USTF0",1728683014545,0.4252,2455.6,2455.5,1.57722]
["bitfinex-derivatives","ETHF0:USTF0",1728683016047,2.96413649,2455.6,2455.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728683016354,2.96413649,2455.6,2455.5,1.57722]
["bitfinex-derivatives","ETHF0:USTF0",1728683016652,0.40722,2455.5,2455.4,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1728683016850,0.40722,2455.5,2455.4,2.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728683019347,0.40722,2455.5,2455.4,1.9838]
["bitfinex-derivatives","ETHF0:USTF0",1728683023253,1.57722,2455.5,2455.4,1.9838]
["bitfinex-derivatives","ETHF0:USTF0",1728683024654,1.57722,2455.5,2455.4,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1728683025350,0.40722,2455.5,2455.4,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1728683025552,1.57722,2455.5,2455.4,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1728683027650,0.40722,2455.5,2455.4,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1728683027852,5.65002,2455.5,2455.4,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1728683030459,1.57722,2455.5,2455.4,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1728683030660,5.65002,2455.5,2455.4,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1728683032164,1.57722,2455.5,2455.4,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1728683032368,1.57722,2455.5,2455.4,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1728683033458,1.57722,2455.5,2455.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728683040860,3.70894649,2455.5,2455.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728683041161,0.40725,2455.4,2455.2,1.98527]
["bitfinex-derivatives","ETHF0:USTF0",1728683041358,1.17,2455.3,2455.2,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1728683041559,1.9839,2455.3,2455.2,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1728683042567,5.1917,2455.3,2455.2,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1728683043169,5.1917,2455.3,2455.0,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1728683043170,0.40728,2455.2,2455.0,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1728683043467,5.43452649,2455.6,2455.5,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1728683043668,3.2078,2455.6,2455.5,1.57722]
["bitfinex-derivatives","ETHF0:USTF0",1728683043969,3.2078,2455.6,2455.5,5.65002]
["bitfinex-derivatives","ETHF0:USTF0",1728683044267,3.48076258,2456.0,2455.5,5.65002]
["bitfinex-derivatives","ETHF0:USTF0",1728683044268,5.33952649,2456.0,2455.9,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728683044478,3.2078,2456.0,2455.9,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728683044763,3.2078,2456.0,2455.9,1.57716]
["bitfinex-derivatives","ETHF0:USTF0",1728683044968,3.2078,2456.0,2455.9,5.64916]
["bitfinex-derivatives","ETHF0:USTF0",1728683045363,3.2078,2456.0,2455.9,4.47916]
["bitfinex-derivatives","ETHF0:USTF0",1728683045565,3.2078,2456.0,2455.9,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728683045870,3.2078,2456.0,2455.9,0.83186]
["bitfinex-derivatives","ETHF0:USTF0",1728683049965,3.2078,2456.0,2455.9,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728683050274,4.3778,2456.0,2455.6,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1728683050467,0.81907,2455.9,2455.6,2.7835]
["bitfinex-derivatives","ETHF0:USTF0",1728683050665,0.4115,2455.8,2455.6,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1728683050966,0.798,2455.8,2455.7,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1728683051666,0.798,2455.8,2455.7,1.57719]
["bitfinex-derivatives","ETHF0:USTF0",1728683051872,0.798,2455.8,2455.7,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1728683052478,1.20517,2455.8,2455.6,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1728683053174,0.798,2455.8,2455.7,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1728683055470,0.798,2455.8,2455.6,1.9838]
["bitfinex-derivatives","ETHF0:USTF0",1728683055671,0.798,2455.8,2455.6,2.39099]
["bitfinex-derivatives","ETHF0:USTF0",1728683056576,0.798,2455.8,2455.7,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1728683058081,0.798,2455.8,2455.6,1.9838]
["bitfinex-derivatives","ETHF0:USTF0",1728683058383,0.798,2455.8,2455.6,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1728683060976,1.20518,2455.8,2455.6,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1728683062277,0.798,2455.8,2455.7,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1728683068894,4.7897,2455.9,2455.8,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1728683073390,8.8617,2455.9,2455.6,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1728683073693,1.17,2455.7,2455.6,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1728683074093,1.17,2455.7,2455.6,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1728683074396,1.17,2455.7,2455.4,1.47372141]
["bitfinex-derivatives","ETHF0:USTF0",1728683074397,0.40721,2455.6,2455.4,1.47372141]
["bitfinex-derivatives","ETHF0:USTF0",1728683074685,0.40721,2455.6,2455.4,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1728683075086,1.9751,2455.7,2455.4,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1728683075283,2.3823,2455.7,2455.4,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1728683075684,2.3823,2455.7,2455.5,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1728683075892,4.3778,2455.6,2455.5,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1728683076295,8.4506,2455.6,2455.5,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1728683076793,8.8724,2455.6,2455.5,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1728683081193,1.17,2455.8,2455.7,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1728683082096,6.50952649,2455.9,2455.8,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1728683082397,4.3778,2455.9,2455.8,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1728683085395,6.50952649,2455.9,2455.8,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1728683085797,4.3778,2455.9,2455.8,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1728683086291,6.50952649,2455.9,2455.8,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1728683086698,6.50952649,2455.9,2455.5,2.23649141]
["bitfinex-derivatives","ETHF0:USTF0",1728683086897,3.70352649,2455.8,2455.7,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1728683088491,2.53352649,2455.8,2455.7,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1728683088894,2.53352649,2455.8,2455.7,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1728683091595,2.53352649,2455.8,2455.7,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1728683096903,2.13172649,2455.8,2455.7,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1728683097099,2.13172649,2455.8,2455.7,4.87339]
["bitfinex-derivatives","ETHF0:USTF0",1728683097501,2.13209565,2455.8,2455.7,4.87339]
["bitfinex-derivatives","ETHF0:USTF0",1728683098003,2.55149565,2455.8,2455.7,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1728683098208,2.55149565,2455.8,2455.7,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1728683099006,2.13209565,2455.8,2455.7,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1728683101317,2.13209565,2455.8,2455.7,5.64919]
["bitfinex-derivatives","ETHF0:USTF0",1728683101508,5.33989565,2455.9,2455.7,7.6718275]
["bitfinex-derivatives","ETHF0:USTF0",1728683101710,5.33989565,2455.9,2455.8,1.89506141]
["bitfinex-derivatives","ETHF0:USTF0",1728683102013,5.33989565,2455.9,2455.8,2.29496141]
["bitfinex-derivatives","ETHF0:USTF0",1728683102316,3.2078,2455.9,2455.8,4.8282475]
["bitfinex-derivatives","ETHF0:USTF0",1728683102515,3.2078,2455.9,2455.8,3.46496141]
["bitfinex-derivatives","ETHF0:USTF0",1728683108023,3.2078,2455.9,2455.8,7.53696141]
["bitfinex-derivatives","ETHF0:USTF0",1728683110016,3.2078,2455.9,2455.8,3.46496141]
["bitfinex-derivatives","ETHF0:USTF0",1728683111626,5.33989565,2456.0,2455.8,3.05779141]
["bitfinex-derivatives","ETHF0:USTF0",1728683111825,5.33989565,2456.0,2455.9,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728683114528,2.13209565,2456.0,2455.9,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728683114729,5.33989565,2456.0,2455.9,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728683116516,9.41189565,2456.0,2455.9,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728683116717,5.33989565,2456.0,2455.9,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728683119123,3.2078,2456.0,2455.9,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728683119321,5.33989565,2456.0,2455.9,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728683120326,3.2078,2456.0,2455.9,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728683120726,5.33989565,2456.0,2455.9,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728683127733,2.13209565,2456.0,2455.9,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728683128333,3.30209565,2456.0,2455.7,1.59885391]
["bitfinex-derivatives","ETHF0:USTF0",1728683128636,2.13209565,2455.9,2455.8,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1728683129044,4.24271258,2456.0,2455.8,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1728683129243,2.13128509,2455.9,2455.8,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1728683129840,3.2078,2455.9,2455.8,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1728683130534,5.33911301,2455.9,2455.8,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1728683133046,5.33911301,2455.9,2455.8,1.57717]
["bitfinex-derivatives","ETHF0:USTF0",1728683136145,2.13131301,2456.0,2455.8,1.5705]
["bitfinex-derivatives","ETHF0:USTF0",1728683136348,2.13131301,2456.0,2455.9,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728683136548,2.13131301,2456.0,2455.9,1.57716]
["bitfinex-derivatives","ETHF0:USTF0",1728683136747,3.08496258,2456.1,2456.0,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1728683137146,7.15616258,2456.1,2456.0,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1728683138751,3.08496258,2456.1,2456.0,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1728683138950,0.4194,2456.1,2456.0,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1728683139151,3.08496258,2456.1,2456.0,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1728683161665,0.4194,2456.1,2456.0,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1728683163564,3.08496258,2456.1,2456.0,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1728683170169,2.66556258,2456.1,2456.0,1.57714]
["bitfinex-derivatives","ETHF0:USTF0",1728683170365,5.87336258,2456.2,2456.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1728683170569,5.87336258,2456.2,2456.1,0.82122]
["bitfinex-derivatives","ETHF0:USTF0",1728683170766,3.2078,2456.2,2456.1,0.82122]
["bitfinex-derivatives","ETHF0:USTF0",1728683170971,5.87336258,2456.2,2456.1,1.63832]
["bitfinex-derivatives","ETHF0:USTF0",1728683171165,3.2078,2456.2,2456.1,1.63832]
["bitfinex-derivatives","ETHF0:USTF0",1728683172370,5.33887463,2456.2,2456.1,1.63832]
["bitfinex-derivatives","ETHF0:USTF0",1728683175277,3.2078,2456.2,2456.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1728683179280,5.87336258,2456.2,2456.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1728683181081,3.2078,2456.2,2456.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1728683181276,5.87336258,2456.2,2456.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1728683185583,2.66556258,2456.2,2456.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1728683188589,3.07267258,2456.2,2456.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1728683189582,2.66556258,2456.2,2456.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1728683192789,3.07267258,2456.2,2456.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1728683193694,0.40711,2456.2,2456.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1728683194195,3.07725248,2456.2,2456.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1728683198294,0.40711,2456.2,2456.1,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1728683198793,0.40711,2456.2,2456.0,1.63943]
["bitfinex-derivatives","ETHF0:USTF0",1728683198995,2.67003506,2456.1,2456.0,1.63943]
["bitfinex-derivatives","ETHF0:USTF0",1728683199991,3.07714506,2456.2,2456.0,1.63943]
["bitfinex-derivatives","ETHF0:USTF0",1728683200494,2.67003506,2456.1,2456.0,1.63943]
["bitfinex-derivatives","ETHF0:USTF0",1728683204905,3.07714506,2456.2,2456.0,1.63943]
["bitfinex-derivatives","ETHF0:USTF0",1728683205402,2.67003506,2456.1,2456.0,1.63943]
["bitfinex-derivatives","ETHF0:USTF0",1728683214105,3.07714506,2456.2,2456.0,1.63943]
["bitfinex-derivatives","ETHF0:USTF0",1728683214301,2.67003506,2456.1,2456.0,1.63943]
["bitfinex-derivatives","ETHF0:USTF0",1728683215605,3.07714506,2456.2,2456.0,2.9987752]
["bitfinex-derivatives","ETHF0:USTF0",1728683215807,3.07714506,2456.2,2456.0,1.63943]
["bitfinex-derivatives","ETHF0:USTF0",1728683216005,2.67003506,2456.1,2456.0,1.63943]
["bitfinex-derivatives","ETHF0:USTF0",1728683219217,2.67003506,2456.1,2456.0,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1728683219508,3.50503506,2456.1,2456.0,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1728683223110,3.91215506,2456.1,2455.9,3.17599391]
["bitfinex-derivatives","ETHF0:USTF0",1728683223421,0.4052,2456.0,2455.9,3.17599391]
["bitfinex-derivatives","ETHF0:USTF0",1728683223614,0.4052,2456.0,2455.9,4.53554893]
["bitfinex-derivatives","ETHF0:USTF0",1728683225217,3.07523506,2456.0,2455.9,2.93669502]
["bitfinex-derivatives","ETHF0:USTF0",1728683225419,0.4052,2456.0,2455.9,2.93669502]
["bitfinex-derivatives","ETHF0:USTF0",1728683226719,0.4052,2456.0,2455.9,4.53554893]
["bitfinex-derivatives","ETHF0:USTF0",1728683227517,2.54210022,2456.0,2455.9,4.53554893]
["bitfinex-derivatives","ETHF0:USTF0",1728683227714,0.4052,2456.0,2455.9,4.53554893]
["bitfinex-derivatives","ETHF0:USTF0",1728683227922,2.54207696,2456.0,2455.9,4.53554893]
["bitfinex-derivatives","ETHF0:USTF0",1728683228121,0.4052,2456.0,2455.9,4.53554893]
["bitfinex-derivatives","ETHF0:USTF0",1728683228921,2.54213323,2456.0,2455.9,4.53554893]
["bitfinex-derivatives","ETHF0:USTF0",1728683229320,0.4052,2456.0,2455.9,4.53554893]
["bitfinex-derivatives","ETHF0:USTF0",1728683231917,2.54209398,2456.0,2455.9,4.53554893]
["bitfinex-derivatives","ETHF0:USTF0",1728683232421,0.4052,2456.0,2455.9,4.53554893]
["bitfinex-derivatives","ETHF0:USTF0",1728683233017,0.4052,2456.0,2455.9,3.36554893]
["bitfinex-derivatives","ETHF0:USTF0",1728683233221,0.4052,2456.0,2455.9,4.53554893]
["bitfinex-derivatives","ETHF0:USTF0",1728683233427,2.54214663,2456.0,2455.9,4.53554893]
["bitfinex-derivatives","ETHF0:USTF0",1728683233722,0.4052,2456.0,2455.9,4.53554893]
["bitfinex-derivatives","ETHF0:USTF0",1728683233922,2.54198041,2456.0,2455.9,4.53554893]
["bitfinex-derivatives","ETHF0:USTF0",1728683234726,0.4052,2456.0,2455.9,4.53554893]
["bitfinex-derivatives","ETHF0:USTF0",1728683235917,2.54212007,2456.0,2455.9,4.53554893]
["bitfinex-derivatives","ETHF0:USTF0",1728683236226,0.4052,2456.0,2455.9,4.53554893]
["bitfinex-derivatives","ETHF0:USTF0",1728683236724,2.54214039,2456.0,2455.9,4.53554893]
["bitfinex-derivatives","ETHF0:USTF0",1728683237129,0.4052,2456.0,2455.9,4.53554893]
["bitfinex-derivatives","ETHF0:USTF0",1728683240034,0.4052,2456.0,2455.9,2.93669502]
["bitfinex-derivatives","ETHF0:USTF0",1728683240329,0.4052,2456.0,2455.9,4.53554893]
["bitfinex-derivatives","ETHF0:USTF0",1728683242324,2.54201064,2456.0,2455.9,4.53554893]
["bitfinex-derivatives","ETHF0:USTF0",1728683242519,0.4052,2456.0,2455.9,4.53554893]
["bitfinex-derivatives","ETHF0:USTF0",1728683243024,0.4052,2456.0,2455.9,4.53573043]
["bitfinex-derivatives","ETHF0:USTF0",1728683244932,2.541858,2456.0,2455.9,4.53573043]
["bitfinex-derivatives","ETHF0:USTF0",1728683245526,2.54182015,2456.0,2455.9,4.53573043]
["bitfinex-derivatives","ETHF0:USTF0",1728683245927,0.4052,2456.0,2455.9,4.53573043]
["bitfinex-derivatives","ETHF0:USTF0",1728683246320,0.4052,2456.0,2455.9,4.5357269]
["bitfinex-derivatives","ETHF0:USTF0",1728683247531,2.54069136,2456.0,2455.9,4.5357269]
["bitfinex-derivatives","ETHF0:USTF0",1728683248134,0.4052,2456.0,2455.9,4.5357269]
["bitfinex-derivatives","ETHF0:USTF0",1728683248432,2.54070985,2456.0,2455.9,4.5357269]
["bitfinex-derivatives","ETHF0:USTF0",1728683248629,0.4052,2456.0,2455.9,4.5357269]
["bitfinex-derivatives","ETHF0:USTF0",1728683248837,2.54069279,2456.0,2455.9,4.5357269]
["bitfinex-derivatives","ETHF0:USTF0",1728683249334,0.4052,2456.0,2455.9,4.5357269]
["bitfinex-derivatives","ETHF0:USTF0",1728683251035,2.54057964,2456.0,2455.9,4.5357269]
["bitfinex-derivatives","ETHF0:USTF0",1728683251237,0.4052,2456.0,2455.9,4.5357269]
["bitfinex-derivatives","ETHF0:USTF0",1728683251425,2.54180212,2456.0,2455.9,4.5357269]
["bitfinex-derivatives","ETHF0:USTF0",1728683251629,2.54180212,2456.0,2455.9,2.93687299]
["bitfinex-derivatives","ETHF0:USTF0",1728683252334,0.4052,2456.0,2455.9,2.93687299]
["bitfinex-derivatives","ETHF0:USTF0",1728683252534,2.54180212,2456.0,2455.9,2.93687299]
["bitfinex-derivatives","ETHF0:USTF0",1728683253241,0.4052,2456.0,2455.9,2.93687299]
["bitfinex-derivatives","ETHF0:USTF0",1728683256039,0.4052,2456.0,2455.9,2.93625719]
["bitfinex-derivatives","ETHF0:USTF0",1728683256238,0.4052,2456.0,2455.9,4.53918278]
["bitfinex-derivatives","ETHF0:USTF0",1728683256539,0.4052,2456.0,2455.9,2.93625719]
["bitfinex-derivatives","ETHF0:USTF0",1728683257034,0.4052,2456.0,2455.9,4.539137]
["bitfinex-derivatives","ETHF0:USTF0",1728683257434,0.4052,2456.0,2455.9,2.93625719]
["bitfinex-derivatives","ETHF0:USTF0",1728683259141,0.4052,2456.0,2455.9,5.06806241]
["bitfinex-derivatives","ETHF0:USTF0",1728683259343,0.4052,2456.0,2455.9,2.93625719]
["bitfinex-derivatives","ETHF0:USTF0",1728683259742,0.4052,2456.0,2455.9,5.06806241]
["bitfinex-derivatives","ETHF0:USTF0",1728683259939,0.4052,2456.0,2455.9,5.61645714]
["bitfinex-derivatives","ETHF0:USTF0",1728683260143,0.4052,2456.0,2455.9,5.06806241]
["bitfinex-derivatives","ETHF0:USTF0",1728683260345,0.4052,2456.0,2455.9,2.93625719]
["bitfinex-derivatives","ETHF0:USTF0",1728683260848,0.4052,2456.0,2455.9,2.93590118]
["bitfinex-derivatives","ETHF0:USTF0",1728683261347,0.4052,2456.0,2455.9,3.33490118]
["bitfinex-derivatives","ETHF0:USTF0",1728683265253,0.4052,2456.0,2455.9,5.4667064]
["bitfinex-derivatives","ETHF0:USTF0",1728683265445,0.4052,2456.0,2455.9,3.33490118]
["bitfinex-derivatives","ETHF0:USTF0",1728683265643,0.4052,2456.0,2455.9,5.4667064]
["bitfinex-derivatives","ETHF0:USTF0",1728683266148,0.4052,2456.0,2455.9,3.33490118]
["bitfinex-derivatives","ETHF0:USTF0",1728683266544,0.4052,2456.0,2455.9,6.01506179]
["bitfinex-derivatives","ETHF0:USTF0",1728683266744,0.4052,2456.0,2455.9,5.4667064]
["bitfinex-derivatives","ETHF0:USTF0",1728683266940,0.4052,2456.0,2455.9,3.33490118]
["bitfinex-derivatives","ETHF0:USTF0",1728683271248,0.4052,2456.0,2455.9,3.33439491]
["bitfinex-derivatives","ETHF0:USTF0",1728683271453,0.4052,2456.0,2455.9,4.93643391]
["bitfinex-derivatives","ETHF0:USTF0",1728683271756,0.4052,2456.0,2455.9,4.93629417]
["bitfinex-derivatives","ETHF0:USTF0",1728683272246,0.4052,2456.0,2455.9,4.93629105]
["bitfinex-derivatives","ETHF0:USTF0",1728683275051,0.4052,2456.0,2455.9,3.33439491]
["bitfinex-derivatives","ETHF0:USTF0",1728683275556,0.4052,2456.0,2455.9,4.93621744]
["bitfinex-derivatives","ETHF0:USTF0",1728683276245,0.4052,2456.0,2455.9,3.33432452]
["bitfinex-derivatives","ETHF0:USTF0",1728683276652,0.4052,2456.0,2455.9,4.93621447]
["bitfinex-derivatives","ETHF0:USTF0",1728683276857,0.4052,2456.0,2455.9,4.93623116]
["bitfinex-derivatives","ETHF0:USTF0",1728683278953,0.4052,2456.0,2455.9,3.33432452]
["bitfinex-derivatives","ETHF0:USTF0",1728683279256,0.4052,2456.0,2455.9,4.93632595]
["bitfinex-derivatives","ETHF0:USTF0",1728683279555,0.4052,2456.0,2455.9,3.33432452]
["bitfinex-derivatives","ETHF0:USTF0",1728683279957,0.4052,2456.0,2455.9,4.9363157]
["bitfinex-derivatives","ETHF0:USTF0",1728683280154,0.4052,2456.0,2455.9,3.57813118]
["bitfinex-derivatives","ETHF0:USTF0",1728683280355,0.4052,2456.0,2455.9,4.9364311]
["bitfinex-derivatives","ETHF0:USTF0",1728683282053,0.4052,2456.0,2455.9,3.7664311]
["bitfinex-derivatives","ETHF0:USTF0",1728683282363,0.4052,2456.0,2455.9,2.16443992]
["bitfinex-derivatives","ETHF0:USTF0",1728683282659,0.4052,2456.0,2455.9,3.76646137]
["bitfinex-derivatives","ETHF0:USTF0",1728683283761,0.4052,2456.0,2455.9,3.76640544]
["bitfinex-derivatives","ETHF0:USTF0",1728683286862,0.4052,2456.0,2455.9,2.96026544]
["bitfinex-derivatives","ETHF0:USTF0",1728683287161,7.02094212,2456.0,2455.9,2.96026544]
["bitfinex-derivatives","ETHF0:USTF0",1728683287357,7.80124212,2456.0,2455.9,2.42553725]
["bitfinex-derivatives","ETHF0:USTF0",1728683287557,7.80124212,2456.0,2455.9,3.59553725]
["bitfinex-derivatives","ETHF0:USTF0",1728683287859,7.80124212,2456.0,2455.9,2.23768292]
["bitfinex-derivatives","ETHF0:USTF0",1728683288066,7.80124212,2456.0,2455.9,3.59564312]
["bitfinex-derivatives","ETHF0:USTF0",1728683288249,7.80124212,2456.0,2455.9,3.59571821]
["bitfinex-derivatives","ETHF0:USTF0",1728683288455,7.80124212,2456.0,2455.9,2.23775801]
["bitfinex-derivatives","ETHF0:USTF0",1728683288657,7.80124212,2456.0,2455.9,3.5957498]
["bitfinex-derivatives","ETHF0:USTF0",1728683288856,7.80124212,2456.0,2455.9,2.23775801]
["bitfinex-derivatives","ETHF0:USTF0",1728683289264,7.80124212,2456.0,2455.9,3.59578097]
["bitfinex-derivatives","ETHF0:USTF0",1728683289567,7.39410212,2456.0,2455.9,3.5957626]
["bitfinex-derivatives","ETHF0:USTF0",1728683289873,7.39410212,2456.0,2455.9,2.52800459]
["bitfinex-derivatives","ETHF0:USTF0",1728683290172,7.39410212,2456.0,2455.9,3.59577417]
["bitfinex-derivatives","ETHF0:USTF0",1728683291268,7.39410212,2456.0,2455.9,3.36718604]
["bitfinex-derivatives","ETHF0:USTF0",1728683291468,2.13660212,2456.0,2455.9,4.53718604]
["bitfinex-derivatives","ETHF0:USTF0",1728683291661,2.13660212,2456.0,2455.9,4.13002604]
["bitfinex-derivatives","ETHF0:USTF0",1728683291856,7.01390212,2456.0,2455.9,4.00346548]
["bitfinex-derivatives","ETHF0:USTF0",1728683292068,7.01390212,2456.0,2455.9,3.59630548]
["bitfinex-derivatives","ETHF0:USTF0",1728683292369,7.42104212,2456.0,2455.9,3.59641727]
["bitfinex-derivatives","ETHF0:USTF0",1728683292565,5.28444,2456.0,2455.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728683293465,7.95447506,2456.0,2455.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728683294361,13.95447506,2456.0,2455.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728683294754,0.40719,2455.7,2455.6,2.26121268]
["bitfinex-derivatives","ETHF0:USTF0",1728683294960,5.87819962,2455.7,2455.5,2.23841268]
["bitfinex-derivatives","ETHF0:USTF0",1728683295160,5.87819962,2455.7,2455.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728683295161,10.35738962,2455.7,2455.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728683295467,0.40721,2455.6,2455.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728683295765,2.96289547,2455.6,2455.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728683295954,7.03569547,2455.6,2455.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728683297365,4.90041,2455.6,2455.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728683299465,0.40723,2455.5,2455.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728683299867,4.48003,2455.5,2455.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728683302672,4.48003,2455.5,2455.3,1.57725]
["bitfinex-derivatives","ETHF0:USTF0",1728683302868,0.40723,2455.5,2455.3,1.57725]
["bitfinex-derivatives","ETHF0:USTF0",1728683305165,0.40723,2455.5,2455.4,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728683305573,4.48003,2455.5,2455.4,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728683306168,4.0728,2455.5,2455.4,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728683310983,4.4892,2455.5,2455.4,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728683312480,7.697,2455.5,2455.4,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728683312684,8.10422,2455.5,2455.4,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728683313081,7.697,2455.5,2455.4,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728683316685,8.10422,2455.5,2455.4,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728683318081,8.10422,2455.5,2455.4,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1728683318277,8.10422,2455.5,2455.4,1.63414]
["bitfinex-derivatives","ETHF0:USTF0",1728683318492,9.27422,2455.5,2455.4,1.63414]
["bitfinex-derivatives","ETHF0:USTF0",1728683319783,8.867,2455.5,2455.4,1.63414]
["bitfinex-derivatives","ETHF0:USTF0",1728683320488,5.6592,2455.5,2455.4,1.63414]
["bitfinex-derivatives","ETHF0:USTF0",1728683321088,1.5864,2455.5,2455.4,1.63414]
["bitfinex-derivatives","ETHF0:USTF0",1728683324797,1.57722,2455.5,2455.4,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1728683325889,1.98362,2455.5,2455.4,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1728683327985,0.40724,2455.4,2455.3,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728683328188,0.40724,2455.4,2455.2,1.57726]
["bitfinex-derivatives","ETHF0:USTF0",1728683332697,0.40724,2455.4,2455.2,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728683333406,2.54252547,2455.4,2455.2,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728683334202,2.54252547,2455.4,2455.3,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1728683335204,2.54252547,2455.4,2454.9,5.87633268]
["bitfinex-derivatives","ETHF0:USTF0",1728683335205,0.4073,2455.1,2454.9,5.87633268]
["bitfinex-derivatives","ETHF0:USTF0",1728683335401,5.34308547,2455.5,2455.4,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728683335603,3.2078,2455.5,2455.4,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728683335802,3.2078,2455.5,2455.4,5.65004]
["bitfinex-derivatives","ETHF0:USTF0",1728683335993,2.13528547,2455.7,2455.4,11.2428]
["bitfinex-derivatives","ETHF0:USTF0",1728683336298,2.23028547,2456.0,2455.5,7.6927]
["bitfinex-derivatives","ETHF0:USTF0",1728683336501,2.13528547,2456.0,2455.9,1.57716]
["bitfinex-derivatives","ETHF0:USTF0",1728683336705,5.55858346,2456.1,2456.0,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1728683337702,5.55858346,2456.1,2456.0,0.82004]
["bitfinex-derivatives","ETHF0:USTF0",1728683339196,5.55858346,2456.1,2456.0,1.24304]
["bitfinex-derivatives","ETHF0:USTF0",1728683340805,3.42329799,2456.1,2456.0,1.24304]
["bitfinex-derivatives","ETHF0:USTF0",1728683341113,4.59329799,2456.1,2456.0,1.24304]
["bitfinex-derivatives","ETHF0:USTF0",1728683341412,6.72606364,2456.1,2456.0,1.24304]
["bitfinex-derivatives","ETHF0:USTF0",1728683341611,4.59329799,2456.1,2456.0,1.24304]
["bitfinex-derivatives","ETHF0:USTF0",1728683341811,6.72603591,2456.1,2456.0,1.24304]
["bitfinex-derivatives","ETHF0:USTF0",1728683343512,5.55603591,2456.1,2456.0,1.24304]
["bitfinex-derivatives","ETHF0:USTF0",1728683343913,6.72603591,2456.1,2456.0,1.24304]
["bitfinex-derivatives","ETHF0:USTF0",1728683347114,4.59329799,2456.1,2456.0,1.24304]
["bitfinex-derivatives","ETHF0:USTF0",1728683348419,1.17,2456.1,2456.0,1.24304]
["bitfinex-derivatives","ETHF0:USTF0",1728683357531,0.40711,2456.2,2456.0,1.24304]
["bitfinex-derivatives","ETHF0:USTF0",1728683357717,1.57711,2456.2,2456.0,1.24304]
["bitfinex-derivatives","ETHF0:USTF0",1728683359029,0.40711,2456.2,2456.0,1.24304]
["bitfinex-derivatives","ETHF0:USTF0",1728683359325,1.57711,2456.2,2456.0,1.24304]
["bitfinex-derivatives","ETHF0:USTF0",1728683359918,1.57711,2456.2,2455.9,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1728683360127,1.17,2456.0,2455.9,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1728683375426,3.30273792,2456.1,2456.0,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1728683375734,3.70985792,2456.1,2456.0,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1728683375934,2.53985792,2456.1,2456.0,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1728683377437,0.40712,2456.1,2456.0,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1728683377628,2.53985792,2456.1,2456.0,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1728683377936,2.13273792,2456.1,2456.0,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1728683379436,7.45531962,2456.2,2456.0,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1728683379941,2.1316404,2456.1,2456.0,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1728683380438,2.67039962,2456.1,2456.0,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1728683381431,4.78492,2456.2,2456.0,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1728683388235,0.40713,2456.1,2455.9,2.26106268]
["bitfinex-derivatives","ETHF0:USTF0",1728683388535,3.08182727,2456.0,2455.9,2.26107268]
["bitfinex-derivatives","ETHF0:USTF0",1728683389735,3.08182727,2456.0,2455.9,1.19266]
["bitfinex-derivatives","ETHF0:USTF0",1728683391239,3.08182727,2456.0,2455.9,2.26107268]
["bitfinex-derivatives","ETHF0:USTF0",1728683391445,3.08182727,2456.0,2455.9,1.19266]
["bitfinex-derivatives","ETHF0:USTF0",1728683391640,3.08182727,2456.0,2455.9,2.26107268]
["bitfinex-derivatives","ETHF0:USTF0",1728683391945,3.08182727,2456.0,2455.9,4.15426799]
["bitfinex-derivatives","ETHF0:USTF0",1728683391946,2.54820427,2456.0,2455.9,4.15426799]
["bitfinex-derivatives","ETHF0:USTF0",1728683392243,0.4133,2456.0,2455.9,4.15426799]
["bitfinex-derivatives","ETHF0:USTF0",1728683392545,2.93457331,2456.0,2455.9,4.15426799]
["bitfinex-derivatives","ETHF0:USTF0",1728683392745,2.93457331,2456.0,2455.9,4.15419503]
["bitfinex-derivatives","ETHF0:USTF0",1728683393246,0.8001,2456.0,2455.9,3.62113723]
["bitfinex-derivatives","ETHF0:USTF0",1728683394344,3.46862727,2456.0,2455.9,2.26162365]
["bitfinex-derivatives","ETHF0:USTF0",1728683394538,0.8001,2456.0,2455.9,3.62106398]
["bitfinex-derivatives","ETHF0:USTF0",1728683394940,2.93443989,2456.0,2455.9,3.62106398]
["bitfinex-derivatives","ETHF0:USTF0",1728683395140,0.8001,2456.0,2455.9,3.62106398]
["bitfinex-derivatives","ETHF0:USTF0",1728683395443,0.8001,2456.0,2455.9,2.26162365]
["bitfinex-derivatives","ETHF0:USTF0",1728683397548,2.93433032,2456.0,2455.9,3.62097359]
["bitfinex-derivatives","ETHF0:USTF0",1728683397746,2.93432061,2456.0,2455.9,3.62097359]
["bitfinex-derivatives","ETHF0:USTF0",1728683397943,2.93432061,2456.0,2455.9,2.26162365]
["bitfinex-derivatives","ETHF0:USTF0",1728683398145,0.8001,2456.0,2455.9,3.62097304]
["bitfinex-derivatives","ETHF0:USTF0",1728683398344,0.8001,2456.0,2455.9,2.26162365]
["bitfinex-derivatives","ETHF0:USTF0",1728683400150,2.93422837,2456.0,2455.9,3.62093707]
["bitfinex-derivatives","ETHF0:USTF0",1728683400344,0.8001,2456.0,2455.9,2.26162365]
["bitfinex-derivatives","ETHF0:USTF0",1728683400739,3.46862727,2456.0,2455.9,2.26162365]
["bitfinex-derivatives","ETHF0:USTF0",1728683401052,0.8001,2456.0,2455.9,2.26162365]
["bitfinex-derivatives","ETHF0:USTF0",1728683401251,3.46862727,2456.0,2455.9,2.26162365]
["bitfinex-derivatives","ETHF0:USTF0",1728683401447,0.8001,2456.0,2455.9,2.26162365]
["bitfinex-derivatives","ETHF0:USTF0",1728683401655,3.46862727,2456.0,2455.9,2.26162365]
["bitfinex-derivatives","ETHF0:USTF0",1728683403254,0.8001,2456.0,2455.9,2.26162365]
["bitfinex-derivatives","ETHF0:USTF0",1728683403756,3.46862727,2456.0,2455.9,2.26162365]
["bitfinex-derivatives","ETHF0:USTF0",1728683403949,3.89542727,2456.0,2455.9,2.26162365]
["bitfinex-derivatives","ETHF0:USTF0",1728683404349,3.89542727,2456.0,2455.9,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1728683404745,3.89542727,2456.0,2455.9,1.86082365]
["bitfinex-derivatives","ETHF0:USTF0",1728683404746,1.2269,2456.0,2455.9,1.86082365]
["bitfinex-derivatives","ETHF0:USTF0",1728683404950,3.89542727,2456.0,2455.9,1.86082365]
["bitfinex-derivatives","ETHF0:USTF0",1728683406054,1.2269,2456.0,2455.9,1.86082365]
["bitfinex-derivatives","ETHF0:USTF0",1728683406454,3.89542727,2456.0,2455.9,1.86082365]
["bitfinex-derivatives","ETHF0:USTF0",1728683406652,1.2269,2456.0,2455.9,1.86082365]
["bitfinex-derivatives","ETHF0:USTF0",1728683407151,3.89542727,2456.0,2455.9,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1728683407353,3.36088884,2456.0,2455.9,3.22011772]
["bitfinex-derivatives","ETHF0:USTF0",1728683407959,3.36088884,2456.0,2455.9,2.15115407]
["bitfinex-derivatives","ETHF0:USTF0",1728683408154,1.2269,2456.0,2455.9,1.86062304]
["bitfinex-derivatives","ETHF0:USTF0",1728683410451,3.89542727,2456.0,2455.9,1.86062304]
["bitfinex-derivatives","ETHF0:USTF0",1728683410653,1.2269,2456.0,2455.9,1.86062304]
["bitfinex-derivatives","ETHF0:USTF0",1728683410847,5.2989,2456.0,2455.9,1.06876304]
["bitfinex-derivatives","ETHF0:USTF0",1728683411155,7.96742727,2456.0,2455.9,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728683411566,3.89542727,2456.0,2455.9,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728683411864,4.30258727,2456.0,2455.8,1.47593304]
["bitfinex-derivatives","ETHF0:USTF0",1728683412862,3.89542727,2456.0,2455.8,1.06876304]
["bitfinex-derivatives","ETHF0:USTF0",1728683413059,0.40717,2455.8,2455.7,1.47595304]
["bitfinex-derivatives","ETHF0:USTF0",1728683413264,3.83715663,2455.8,2455.7,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1728683413559,7.90915663,2455.8,2455.7,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1728683414459,2.66715663,2455.8,2455.7,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1728683414764,7.10185663,2456.0,2455.8,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1728683415058,7.10185663,2456.0,2455.9,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728683415765,7.10185663,2456.0,2455.8,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1728683416060,7.10185663,2456.0,2455.8,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728683416255,7.10185663,2456.0,2455.9,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728683416559,7.10185663,2456.0,2455.8,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728683417059,2.13297369,2455.9,2455.8,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1728683417261,7.10185663,2456.0,2455.8,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1728683417564,7.10185663,2456.0,2455.9,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728683420869,1.2269,2456.0,2455.9,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728683421162,3.35998691,2456.0,2455.9,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728683421361,1.2269,2456.0,2455.9,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728683421568,3.36001853,2456.0,2455.9,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728683422564,1.2269,2456.0,2455.9,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728683426361,3.89405663,2456.0,2455.9,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728683426866,1.2269,2456.0,2455.9,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728683428461,0.4133,2456.0,2455.9,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728683428661,0.4133,2456.0,2455.9,0.22716]
["bitfinex-derivatives","ETHF0:USTF0",1728683429459,3.08045663,2456.0,2455.9,0.22716]
["bitfinex-derivatives","ETHF0:USTF0",1728683429661,0.4133,2456.0,2455.9,0.22716]
["bitfinex-derivatives","ETHF0:USTF0",1728683430268,3.08045663,2456.0,2455.9,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728683430466,0.4133,2456.0,2455.9,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728683433369,2.546331,2456.0,2455.9,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728683434474,3.08045663,2456.0,2455.9,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728683435071,0.4133,2456.0,2455.9,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728683435270,2.54632516,2456.0,2455.9,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728683439779,0.4133,2456.0,2455.9,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728683439980,2.54643878,2456.0,2455.9,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728683440478,0.4133,2456.0,2455.9,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728683442378,2.54641932,2456.0,2455.9,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728683442779,0.4133,2456.0,2455.9,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728683443776,2.54638805,2456.0,2455.9,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728683443977,0.4133,2456.0,2455.9,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728683444176,2.54638783,2456.0,2455.9,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728683444378,0.4133,2456.0,2455.9,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728683444578,2.54642871,2456.0,2455.9,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728683445085,0.4133,2456.0,2455.9,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728683448085,2.54645532,2456.0,2455.9,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728683448889,2.54645532,2456.0,2455.9,1.47592304]
["bitfinex-derivatives","ETHF0:USTF0",1728683449188,4.25045663,2456.0,2455.6,1.60202145]
["bitfinex-derivatives","ETHF0:USTF0",1728683449384,4.25045663,2456.0,2455.6,2.00922145]
["bitfinex-derivatives","ETHF0:USTF0",1728683449385,2.54013582,2455.8,2455.6,2.00922145]
["bitfinex-derivatives","ETHF0:USTF0",1728683449688,2.54013582,2455.8,2455.6,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728683449689,2.52265582,2455.7,2455.6,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728683449884,2.92645582,2455.7,2455.6,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728683450381,2.92645582,2455.7,2455.6,1.57721]
["bitfinex-derivatives","ETHF0:USTF0",1728683451188,2.92645582,2455.7,2455.6,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728683451392,2.92645582,2455.7,2455.6,1.57721]
["bitfinex-derivatives","ETHF0:USTF0",1728683451682,4.09645582,2455.7,2455.5,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1728683451885,2.13295582,2455.6,2455.5,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1728683452088,2.13295582,2455.6,2455.5,1.22101]
["bitfinex-derivatives","ETHF0:USTF0",1728683452275,2.52625582,2455.6,2455.5,1.22101]
["bitfinex-derivatives","ETHF0:USTF0",1728683453484,0.3933,2455.6,2455.5,1.22101]
["bitfinex-derivatives","ETHF0:USTF0",1728683455387,0.80051,2455.6,2455.4,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1728683455592,0.80051,2455.6,2455.4,1.57723]
["bitfinex-derivatives","ETHF0:USTF0",1728683455593,1.59873027,2455.5,2455.4,1.57723]
["bitfinex-derivatives","ETHF0:USTF0",1728683455788,2.76873027,2455.5,2455.4,1.57723]
["bitfinex-derivatives","ETHF0:USTF0",1728683458590,2.76873027,2455.5,2455.4,1.96883]
["bitfinex-derivatives","ETHF0:USTF0",1728683461503,1.17,2455.5,2455.4,1.96883]
["bitfinex-derivatives","ETHF0:USTF0",1728683461704,2.76873027,2455.5,2455.4,1.96883]
["bitfinex-derivatives","ETHF0:USTF0",1728683462600,1.17,2455.5,2455.4,1.96883]
["bitfinex-derivatives","ETHF0:USTF0",1728683463004,2.76873027,2455.5,2455.4,1.96883]
["bitfinex-derivatives","ETHF0:USTF0",1728683463403,1.17,2455.5,2455.4,1.96883]
["bitfinex-derivatives","ETHF0:USTF0",1728683463708,1.17,2455.5,2455.4,0.79883]
["bitfinex-derivatives","ETHF0:USTF0",1728683464209,1.17,2455.5,2455.4,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1728683464409,2.76873027,2455.5,2455.4,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1728683467315,1.17,2455.5,2455.4,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1728683468304,2.76873027,2455.5,2455.4,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1728683468508,1.17,2455.5,2455.4,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1728683469012,2.76873027,2455.5,2455.4,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1728683469414,1.17,2455.5,2455.4,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1728683470813,2.76873027,2455.5,2455.4,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1728683471205,1.17,2455.5,2455.4,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1728683471509,3.17352773,2455.5,2455.4,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1728683476617,2.00352773,2455.5,2455.4,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1728683477413,2.00352773,2455.5,2455.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728683477611,0.8063,2455.4,2455.3,1.57725]
["bitfinex-derivatives","ETHF0:USTF0",1728683484422,2.40260773,2455.4,2455.3,1.57725]
["bitfinex-derivatives","ETHF0:USTF0",1728683484620,0.8063,2455.4,2455.3,1.57725]
["bitfinex-derivatives","ETHF0:USTF0",1728683484822,2.00352773,2455.5,2455.3,1.57725]
["bitfinex-derivatives","ETHF0:USTF0",1728683485024,0.40722,2455.5,2455.4,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1728683485222,0.40722,2455.5,2455.4,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1728683485428,2.00358026,2455.5,2455.4,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1728683485630,0.40722,2455.5,2455.4,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1728683486726,4.08725582,2455.6,2455.3,1.57725]
["bitfinex-derivatives","ETHF0:USTF0",1728683486727,0.40724,2455.4,2455.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728683486918,2.42989051,2455.4,2455.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728683487721,2.42989051,2455.4,2455.2,1.57727]
["bitfinex-derivatives","ETHF0:USTF0",1728683490125,0.4003,2455.3,2455.2,1.57727]
["bitfinex-derivatives","ETHF0:USTF0",1728683492426,1.99695051,2455.3,2455.2,1.57727]
["bitfinex-derivatives","ETHF0:USTF0",1728683495640,1.99695051,2455.3,2455.2,2.93322016]
["bitfinex-derivatives","ETHF0:USTF0",1728683496242,1.99695051,2455.3,2455.2,1.57727]
["bitfinex-derivatives","ETHF0:USTF0",1728683496436,1.99695051,2455.3,2455.2,2.93329661]
["bitfinex-derivatives","ETHF0:USTF0",1728683497646,0.4003,2455.3,2455.2,1.57727]
["bitfinex-derivatives","ETHF0:USTF0",1728683498839,2.13295582,2455.4,2455.3,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728683499047,2.13295582,2455.4,2455.3,1.57726]
["bitfinex-derivatives","ETHF0:USTF0",1728683506847,2.13295582,2455.4,2455.3,5.65006]
["bitfinex-derivatives","ETHF0:USTF0",1728683507249,2.13295582,2455.4,2455.3,6.46936]
["bitfinex-derivatives","ETHF0:USTF0",1728683514054,2.66715663,2455.5,2455.4,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728683514552,2.66715663,2455.5,2455.4,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1728683516957,1.57723,2455.5,2455.3,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728683517150,3.8510956,2455.4,2455.3,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728683517349,4.2583356,2455.4,2455.3,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728683517550,3.8510956,2455.4,2455.3,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728683518955,4.2583456,2455.4,2455.2,3.18642145]
["bitfinex-derivatives","ETHF0:USTF0",1728683519150,2.13418448,2455.3,2455.2,3.18642145]
["bitfinex-derivatives","ETHF0:USTF0",1728683519347,2.13418448,2455.3,2455.2,4.54359736]
["bitfinex-derivatives","ETHF0:USTF0",1728683521264,2.54144448,2455.3,2455.2,4.54359736]
["bitfinex-derivatives","ETHF0:USTF0",1728683522149,0.40726,2455.3,2455.2,2.94157591]
["bitfinex-derivatives","ETHF0:USTF0",1728683522763,0.40726,2455.3,2455.2,1.35717591]
["bitfinex-derivatives","ETHF0:USTF0",1728683523261,0.40726,2455.3,2455.2,2.52717591]
["bitfinex-derivatives","ETHF0:USTF0",1728683523758,3.0750556,2455.3,2455.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728683526462,0.40726,2455.3,2455.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728683527663,1.17,2455.3,2455.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728683527860,2.53921187,2455.2,2455.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728683528060,2.53921187,2455.2,2455.1,2.52687777]
["bitfinex-derivatives","ETHF0:USTF0",1728683528564,2.53921187,2455.2,2455.1,2.52681275]
["bitfinex-derivatives","ETHF0:USTF0",1728683532373,2.53921187,2455.2,2455.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728683537972,0.40727,2455.2,2455.1,2.52647949]
["bitfinex-derivatives","ETHF0:USTF0",1728683538472,2.53921187,2455.2,2455.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728683540177,2.13194187,2455.2,2455.0,2.82313145]
["bitfinex-derivatives","ETHF0:USTF0",1728683540470,2.39025802,2455.1,2455.0,2.82313145]
["bitfinex-derivatives","ETHF0:USTF0",1728683540676,2.39025802,2455.1,2455.0,5.34958089]
["bitfinex-derivatives","ETHF0:USTF0",1728683540875,2.39025802,2455.1,2455.0,4.17958089]
["bitfinex-derivatives","ETHF0:USTF0",1728683541068,2.39025802,2455.1,2455.0,3.77227089]
["bitfinex-derivatives","ETHF0:USTF0",1728683541069,3.17605802,2455.1,2455.0,3.77227089]
["bitfinex-derivatives","ETHF0:USTF0",1728683541264,3.17605802,2455.1,2455.0,4.94227089]
["bitfinex-derivatives","ETHF0:USTF0",1728683543069,3.17605802,2455.1,2455.0,4.94225417]
["bitfinex-derivatives","ETHF0:USTF0",1728683547272,3.17605802,2455.1,2455.0,3.34023272]
["bitfinex-derivatives","ETHF0:USTF0",1728683547872,3.17605802,2455.1,2455.0,4.94225417]
["bitfinex-derivatives","ETHF0:USTF0",1728683548077,3.17605802,2455.1,2455.0,3.34023272]
["bitfinex-derivatives","ETHF0:USTF0",1728683549279,3.17605802,2455.1,2455.0,2.17023272]
["bitfinex-derivatives","ETHF0:USTF0",1728683552681,3.17605802,2455.1,2455.0,2.17019276]
["bitfinex-derivatives","ETHF0:USTF0",1728683554176,3.17605802,2455.1,2455.0,3.77221421]
["bitfinex-derivatives","ETHF0:USTF0",1728683555481,3.17605802,2455.1,2455.0,4.94221421]
["bitfinex-derivatives","ETHF0:USTF0",1728683557782,1.57829,2455.1,2455.0,4.94221421]
["bitfinex-derivatives","ETHF0:USTF0",1728683558580,3.17682651,2455.1,2455.0,4.94221421]
["bitfinex-derivatives","ETHF0:USTF0",1728683560394,1.57829,2455.1,2455.0,4.94221421]
["bitfinex-derivatives","ETHF0:USTF0",1728683563887,1.57829,2455.1,2455.0,3.77221421]
["bitfinex-derivatives","ETHF0:USTF0",1728683566081,1.57829,2455.1,2455.0,2.95841421]
["bitfinex-derivatives","ETHF0:USTF0",1728683567786,3.71023187,2455.1,2455.0,2.95841421]
["bitfinex-derivatives","ETHF0:USTF0",1728683571984,3.71023187,2455.1,2455.0,2.95928552]
["bitfinex-derivatives","ETHF0:USTF0",1728683576594,4.88023187,2455.1,2455.0,2.95928552]
["bitfinex-derivatives","ETHF0:USTF0",1728683576894,4.88023187,2455.1,2455.0,2.9591582]
["bitfinex-derivatives","ETHF0:USTF0",1728683577295,4.88023187,2455.1,2455.0,1.35713675]
["bitfinex-derivatives","ETHF0:USTF0",1728683577693,4.88023187,2455.1,2455.0,1.75413675]
["bitfinex-derivatives","ETHF0:USTF0",1728683580888,4.88023187,2455.1,2455.0,1.75408664]
["bitfinex-derivatives","ETHF0:USTF0",1728683582400,4.88023187,2455.1,2455.0,2.82335668]
["bitfinex-derivatives","ETHF0:USTF0",1728683585091,4.88023187,2455.1,2455.0,1.46627004]
["bitfinex-derivatives","ETHF0:USTF0",1728683585296,4.88023187,2455.1,2455.0,3.35608428]
["bitfinex-derivatives","ETHF0:USTF0",1728683587895,3.71023187,2455.1,2455.0,3.35608428]
["bitfinex-derivatives","ETHF0:USTF0",1728683589297,3.71023187,2455.1,2455.0,3.35608322]
["bitfinex-derivatives","ETHF0:USTF0",1728683590100,3.71023187,2455.1,2455.0,3.35608708]
["bitfinex-derivatives","ETHF0:USTF0",1728683590794,4.88023187,2455.1,2455.0,2.42636055]
["bitfinex-derivatives","ETHF0:USTF0",1728683590993,0.40731,2455.0,2454.9,1.60202145]
["bitfinex-derivatives","ETHF0:USTF0",1728683591200,3.70751355,2455.0,2454.9,2.95915709]
["bitfinex-derivatives","ETHF0:USTF0",1728683591501,7.0455956,2455.0,2454.8,1.06939478]
["bitfinex-derivatives","ETHF0:USTF0",1728683591698,3.29999257,2454.9,2454.8,1.06938309]
["bitfinex-derivatives","ETHF0:USTF0",1728683591898,3.29999257,2454.9,2454.8,2.42648873]
["bitfinex-derivatives","ETHF0:USTF0",1728683591899,3.70731257,2454.9,2454.8,2.42648873]
["bitfinex-derivatives","ETHF0:USTF0",1728683592294,3.70731257,2454.9,2454.8,1.06937159]
["bitfinex-derivatives","ETHF0:USTF0",1728683592501,2.53731257,2454.9,2454.8,1.06937159]
["bitfinex-derivatives","ETHF0:USTF0",1728683592695,3.70731257,2454.9,2454.8,1.06937159]
["bitfinex-derivatives","ETHF0:USTF0",1728683593306,3.70731257,2454.9,2454.8,2.42619081]
["bitfinex-derivatives","ETHF0:USTF0",1728683593599,1.57732,2454.9,2454.8,2.42601313]
["bitfinex-derivatives","ETHF0:USTF0",1728683593807,1.57732,2454.9,2454.8,2.42559418]
["bitfinex-derivatives","ETHF0:USTF0",1728683594706,1.57732,2454.9,2454.8,2.42549082]
["bitfinex-derivatives","ETHF0:USTF0",1728683595400,3.70731257,2454.9,2454.8,1.06895264]
["bitfinex-derivatives","ETHF0:USTF0",1728683595802,1.57732,2454.9,2454.8,1.06895264]
["bitfinex-derivatives","ETHF0:USTF0",1728683596307,3.70731257,2454.9,2454.8,1.06895264]
["bitfinex-derivatives","ETHF0:USTF0",1728683596508,1.57732,2454.9,2454.8,1.06895264]
["bitfinex-derivatives","ETHF0:USTF0",1728683597703,5.65092,2454.9,2454.7,1.06895264]
["bitfinex-derivatives","ETHF0:USTF0",1728683597906,2.80344916,2454.8,2454.7,1.06895264]
["bitfinex-derivatives","ETHF0:USTF0",1728683598206,2.80344916,2454.8,2454.7,2.42518678]
["bitfinex-derivatives","ETHF0:USTF0",1728683599106,2.80344916,2454.8,2454.7,2.83254678]
["bitfinex-derivatives","ETHF0:USTF0",1728683600701,2.80344916,2454.8,2454.7,2.42518678]
["bitfinex-derivatives","ETHF0:USTF0",1728683600905,3.21078916,2454.8,2454.7,1.06895264]
["bitfinex-derivatives","ETHF0:USTF0",1728683601095,2.80344916,2454.8,2454.7,1.06895264]
["bitfinex-derivatives","ETHF0:USTF0",1728683601502,2.80344916,2454.8,2454.7,1.47631264]
["bitfinex-derivatives","ETHF0:USTF0",1728683601702,2.80344916,2454.8,2454.7,2.8322421]
["bitfinex-derivatives","ETHF0:USTF0",1728683602411,1.2076,2454.8,2454.7,2.8322421]
["bitfinex-derivatives","ETHF0:USTF0",1728683602611,2.80344916,2454.8,2454.7,1.47631264]
["bitfinex-derivatives","ETHF0:USTF0",1728683603005,1.2076,2454.8,2454.7,2.83219154]
["bitfinex-derivatives","ETHF0:USTF0",1728683603208,2.80344916,2454.8,2454.7,2.83218667]
["bitfinex-derivatives","ETHF0:USTF0",1728683603407,2.80344916,2454.8,2454.7,2.8321292]
["bitfinex-derivatives","ETHF0:USTF0",1728683603408,1.2076,2454.8,2454.7,2.8321292]
["bitfinex-derivatives","ETHF0:USTF0",1728683603804,2.80344916,2454.8,2454.7,1.47631264]
["bitfinex-derivatives","ETHF0:USTF0",1728683605310,3.97344916,2454.8,2454.7,1.06895264]
["bitfinex-derivatives","ETHF0:USTF0",1728683605511,3.97344916,2454.8,2454.6,1.06895264]
["bitfinex-derivatives","ETHF0:USTF0",1728683605512,0.40736,2454.7,2454.6,1.06895264]
["bitfinex-derivatives","ETHF0:USTF0",1728683605708,2.76571733,2454.7,2454.5,1.88275264]
["bitfinex-derivatives","ETHF0:USTF0",1728683605916,0.40737,2454.6,2454.5,1.88275264]
["bitfinex-derivatives","ETHF0:USTF0",1728683606106,1.57737,2454.6,2454.5,1.88275264]
["bitfinex-derivatives","ETHF0:USTF0",1728683608412,3.17308733,2454.6,2454.5,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1728683608806,2.76571733,2454.6,2454.5,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1728683609009,3.17308733,2454.6,2454.5,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1728683609414,3.17308733,2454.6,2454.4,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1728683609718,0.4039,2454.5,2454.4,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1728683616019,1.59571733,2454.7,2454.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728683616212,5.9705956,2455.0,2454.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728683616213,1.59571733,2454.9,2454.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728683616415,1.59571733,2454.9,2454.8,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1728683616623,1.17,2454.9,2454.8,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1728683616925,4.80351733,2455.0,2454.9,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1728683618327,4.80351733,2455.0,2454.9,0.81002]
["bitfinex-derivatives","ETHF0:USTF0",1728683619315,1.59571733,2455.0,2454.9,0.81002]
["bitfinex-derivatives","ETHF0:USTF0",1728683620112,2.76571733,2455.0,2454.9,0.81002]
["bitfinex-derivatives","ETHF0:USTF0",1728683620715,2.76571733,2455.0,2454.9,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728683620915,2.76571733,2455.0,2454.7,1.21354]
["bitfinex-derivatives","ETHF0:USTF0",1728683620916,7.24663733,2455.0,2454.7,1.21354]
["bitfinex-derivatives","ETHF0:USTF0",1728683621223,1.17,2454.8,2454.7,1.60266]
["bitfinex-derivatives","ETHF0:USTF0",1728683625127,1.17,2454.8,2454.7,1.20726]
["bitfinex-derivatives","ETHF0:USTF0",1728683627222,1.57734,2454.8,2454.6,1.47632264]
["bitfinex-derivatives","ETHF0:USTF0",1728683627422,1.57734,2454.8,2454.6,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1728683629325,3.95734523,2454.9,2454.8,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1728683630318,8.03094523,2454.9,2454.8,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1728683631527,6.4399,2454.9,2454.8,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1728683631929,6.84722,2454.9,2454.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1728683632229,1.5915157,2454.8,2454.7,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1728683633726,1.5915157,2454.8,2454.6,1.06895264]
["bitfinex-derivatives","ETHF0:USTF0",1728683633927,1.5915157,2454.7,2454.6,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1728683638125,1.5915157,2454.7,2454.6,0.80717]
["bitfinex-derivatives","ETHF0:USTF0",1728683641528,1.5915157,2454.7,2454.6,1.97717]
["bitfinex-derivatives","ETHF0:USTF0",1728683642234,1.5915157,2454.7,2454.6,0.80717]
["bitfinex-derivatives","ETHF0:USTF0",1728683643334,1.5915157,2454.7,2454.6,1.87612264]
["bitfinex-derivatives","ETHF0:USTF0",1728683646629,2.12999257,2454.9,2454.7,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1728683646630,1.5915157,2454.8,2454.7,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1728683646839,1.5915157,2454.8,2454.7,1.47578176]
["bitfinex-derivatives","ETHF0:USTF0",1728683647323,2.0177157,2454.8,2454.7,1.47578176]
["bitfinex-derivatives","ETHF0:USTF0",1728683649632,2.8416157,2454.8,2454.7,1.47578176]
["bitfinex-derivatives","ETHF0:USTF0",1728683658334,1.2501,2454.8,2454.7,1.47578176]
["bitfinex-derivatives","ETHF0:USTF0",1728683659232,2.84450599,2454.8,2454.7,1.47578176]
["bitfinex-derivatives","ETHF0:USTF0",1728683659438,1.2501,2454.8,2454.7,1.47578176]
["bitfinex-derivatives","ETHF0:USTF0",1728683661333,1.2501,2454.8,2454.7,2.83234819]
["bitfinex-derivatives","ETHF0:USTF0",1728683664941,2.12999257,2454.9,2454.7,2.42498819]
["bitfinex-derivatives","ETHF0:USTF0",1728683665132,2.12999257,2454.9,2454.8,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1728683665333,2.12999257,2454.9,2454.8,1.86156176]
["bitfinex-derivatives","ETHF0:USTF0",1728683668535,2.12999257,2454.9,2454.8,1.47576176]
["bitfinex-derivatives","ETHF0:USTF0",1728683675647,2.29942546,2454.9,2454.8,1.47576176]
["bitfinex-derivatives","ETHF0:USTF0",1728683680957,2.29942546,2454.9,2454.8,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1728683681451,2.29809127,2454.9,2454.8,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1728683681760,0.16943289,2454.9,2454.8,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1728683683565,2.29830166,2454.9,2454.8,1.47576176]
["bitfinex-derivatives","ETHF0:USTF0",1728683684158,0.16943289,2454.9,2454.8,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1728683684364,0.16943289,2454.9,2454.8,1.47576176]
["bitfinex-derivatives","ETHF0:USTF0",1728683684662,0.16943289,2454.9,2454.8,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1728683685360,0.16943289,2454.9,2454.8,1.47576176]
["bitfinex-derivatives","ETHF0:USTF0",1728683689967,2.83722849,2454.9,2454.8,1.47576176]
["bitfinex-derivatives","ETHF0:USTF0",1728683692162,3.25112849,2454.9,2454.8,1.87846176]
["bitfinex-derivatives","ETHF0:USTF0",1728683693269,0.58333289,2454.9,2454.8,0.81004]
["bitfinex-derivatives","ETHF0:USTF0",1728683693474,0.58333289,2454.9,2454.8,1.87953087]
["bitfinex-derivatives","ETHF0:USTF0",1728683693475,3.24563525,2454.9,2454.8,1.87953087]
["bitfinex-derivatives","ETHF0:USTF0",1728683696377,3.24563525,2454.9,2454.8,0.81004]
["bitfinex-derivatives","ETHF0:USTF0",1728683700470,3.65295525,2454.9,2454.8,0.81004]
["bitfinex-derivatives","ETHF0:USTF0",1728683700670,3.24563525,2454.9,2454.8,0.81004]
["bitfinex-derivatives","ETHF0:USTF0",1728683701572,3.65295525,2454.9,2454.8,0.81004]
["bitfinex-derivatives","ETHF0:USTF0",1728683701765,3.24563525,2454.9,2454.8,0.81004]
["bitfinex-derivatives","ETHF0:USTF0",1728683704269,3.65295525,2454.9,2454.7,1.06949087]
["bitfinex-derivatives","ETHF0:USTF0",1728683704479,2.0048,2454.8,2454.7,1.06949087]
["bitfinex-derivatives","ETHF0:USTF0",1728683704670,2.17423289,2454.8,2454.7,1.06949087]
["bitfinex-derivatives","ETHF0:USTF0",1728683705274,2.58157289,2454.8,2454.7,1.06949087]
["bitfinex-derivatives","ETHF0:USTF0",1728683705479,2.17423289,2454.8,2454.7,1.06949087]
["bitfinex-derivatives","ETHF0:USTF0",1728683705678,2.58157289,2454.8,2454.7,1.06949087]
["bitfinex-derivatives","ETHF0:USTF0",1728683708278,2.58157289,2454.8,2454.6,1.47685087]
["bitfinex-derivatives","ETHF0:USTF0",1728683708476,2.52013352,2454.7,2454.6,1.47685087]
["bitfinex-derivatives","ETHF0:USTF0",1728683708778,2.68956641,2454.7,2454.6,2.83639527]
["bitfinex-derivatives","ETHF0:USTF0",1728683708973,2.68956641,2454.7,2454.6,2.42903527]
["bitfinex-derivatives","ETHF0:USTF0",1728683709176,3.09688642,2454.7,2454.6,1.06949087]
["bitfinex-derivatives","ETHF0:USTF0",1728683709378,3.22253525,2454.7,2454.4,1.06949087]
["bitfinex-derivatives","ETHF0:USTF0",1728683709675,3.22253525,2454.7,2454.4,1.06937516]
["bitfinex-derivatives","ETHF0:USTF0",1728683709676,2.53611544,2454.5,2454.4,1.06937516]
["bitfinex-derivatives","ETHF0:USTF0",1728683709876,2.53611544,2454.5,2454.4,2.42899867]
["bitfinex-derivatives","ETHF0:USTF0",1728683710076,3.33931544,2454.5,2454.4,1.06937516]
["bitfinex-derivatives","ETHF0:USTF0",1728683710374,4.50931544,2454.5,2454.4,1.06937516]
["bitfinex-derivatives","ETHF0:USTF0",1728683710874,4.67874833,2454.5,2454.4,1.06937516]
["bitfinex-derivatives","ETHF0:USTF0",1728683711173,2.55002289,2454.5,2454.4,1.06937516]
["bitfinex-derivatives","ETHF0:USTF0",1728683712371,4.27135833,2454.5,2454.4,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1728683712570,4.27135833,2454.5,2454.3,1.06937516]
["bitfinex-derivatives","ETHF0:USTF0",1728683712871,6.21264289,2454.4,2454.2,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1728683713170,1.17,2454.3,2454.2,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1728683713375,5.2444,2454.3,2454.2,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1728683713679,7.37253879,2454.3,2454.2,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1728683713975,7.54197168,2454.3,2454.2,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1728683714170,5.41383289,2454.3,2454.2,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1728683714678,1.33943289,2454.3,2454.2,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1728683716277,0.40744,2454.2,2454.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728683716572,0.40744,2454.2,2453.9,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728683716573,2.53296579,2454.2,2453.9,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1728683716774,1.17,2454.0,2453.9,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1728683717175,1.17,2454.0,2453.7,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728683717477,1.17,2453.8,2453.7,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1728683717779,1.33943289,2453.8,2453.7,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1728683718275,1.33943289,2453.8,2453.6,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1728683718276,1.74695289,2453.8,2453.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728683718475,1.74695289,2453.8,2453.6,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1728683718476,2.4021,2453.7,2453.6,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1728683718679,2.4021,2453.7,2453.4,2.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728683718985,0.16943289,2453.6,2453.4,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1728683719479,0.16943289,2453.6,2453.5,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1728683720281,0.16943289,2453.6,2453.4,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1728683720282,1.33943289,2453.6,2453.4,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1728683720481,0.16943289,2453.6,2453.5,1.57756]
["bitfinex-derivatives","ETHF0:USTF0",1728683720774,0.16943289,2453.6,2453.5,5.65356]
["bitfinex-derivatives","ETHF0:USTF0",1728683727582,1.17,2454.0,2453.5,11.246]
["bitfinex-derivatives","ETHF0:USTF0",1728683727887,1.17,2453.9,2453.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728683728182,1.17,2453.9,2453.8,0.81141]
["bitfinex-derivatives","ETHF0:USTF0",1728683728385,1.17,2454.0,2453.9,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1728683732986,1.17,2454.0,2453.8,0.81139]
["bitfinex-derivatives","ETHF0:USTF0",1728683733882,0.3875,2453.9,2453.8,1.98139]
["bitfinex-derivatives","ETHF0:USTF0",1728683735493,0.3875,2453.9,2453.8,1.57749]
["bitfinex-derivatives","ETHF0:USTF0",1728683736191,0.3875,2453.9,2453.8,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1728683736883,5.6327,2453.9,2453.8,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1728683737085,5.6327,2453.9,2453.7,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1728683737282,0.7958,2453.8,2453.7,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1728683741397,0.40754,2453.6,2453.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728683741700,1.17,2453.6,2453.4,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1728683741890,0.7918,2453.5,2453.4,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1728683742091,0.7918,2453.5,2453.4,1.22137]
["bitfinex-derivatives","ETHF0:USTF0",1728683743397,0.7918,2453.5,2453.4,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1728683743398,5.27536,2453.5,2453.4,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1728683743597,11.27536,2453.5,2453.4,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1728683743994,0.40759,2453.4,2453.1,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1728683744194,1.17,2453.2,2453.1,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1728683744695,5.6652,2453.2,2453.1,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1728683745897,11.6652,2453.2,2453.1,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1728683746100,5.6652,2453.2,2453.1,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1728683748192,1.5892,2453.2,2453.1,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1728683750008,0.4192,2453.2,2453.1,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1728683750198,0.4192,2453.2,2453.1,0.80922]
["bitfinex-derivatives","ETHF0:USTF0",1728683750403,0.4192,2453.2,2452.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728683750404,4.4952,2453.2,2452.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728683750606,0.3968,2453.1,2452.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728683750903,1.17,2452.9,2452.8,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1728683751303,1.17,2452.9,2452.7,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1728683751509,1.9578,2452.8,2452.7,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1728683752412,1.9578,2452.8,2452.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728683752910,1.9578,2452.8,2452.5,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728683753114,1.9578,2452.8,2452.7,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1728683756611,6.0346,2452.8,2452.7,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1728683756810,6.0346,2452.8,2452.5,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728683757004,1.17,2452.7,2452.2,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1728683757204,1.17,2452.7,2452.5,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1728683757400,0.3961,2452.6,2452.5,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1728683760908,0.7878,2452.8,2452.7,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1728683762315,4.3778,2452.9,2452.8,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1728683762611,8.8805,2452.9,2452.8,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1728683764114,5.6727,2452.9,2452.8,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1728683764315,8.8805,2452.9,2452.8,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1728683764507,4.8037,2452.9,2452.8,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1728683764907,4.3778,2452.9,2452.8,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1728683766618,4.3778,2452.9,2452.8,1.57767]
["bitfinex-derivatives","ETHF0:USTF0",1728683766619,3.2078,2452.9,2452.8,1.57767]
["bitfinex-derivatives","ETHF0:USTF0",1728683766817,1.5607,2453.1,2452.8,1.57767]
["bitfinex-derivatives","ETHF0:USTF0",1728683766818,1.17,2453.1,2453.0,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1728683767012,1.17,2453.0,2452.9,1.20746]
["bitfinex-derivatives","ETHF0:USTF0",1728683771520,0.4045,2453.2,2453.1,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1728683771815,1.5745,2453.2,2453.1,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1728683776221,1.5745,2453.2,2453.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1728683776415,1.5745,2453.2,2453.1,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1728683783823,0.4045,2453.2,2453.1,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1728683784028,1.5745,2453.2,2453.1,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1728683785520,3.70002579,2453.2,2453.1,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1728683785923,1.5745,2453.2,2453.1,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1728683786117,3.70002579,2453.2,2453.1,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1728683788931,3.29552579,2453.2,2453.1,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1728683789240,1.17,2453.2,2453.1,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1728683790936,3.83230236,2453.2,2453.1,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1728683791234,1.17,2453.2,2453.1,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1728683792328,11.246,2453.2,2452.8,1.06937516]
["bitfinex-derivatives","ETHF0:USTF0",1728683792531,2.12996259,2452.9,2452.6,1.44837516]
["bitfinex-derivatives","ETHF0:USTF0",1728683792733,1.17,2452.7,2452.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728683792931,1.17,2452.7,2452.5,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1728683793133,2.53436259,2452.7,2452.6,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1728683793326,3.70436259,2452.7,2452.6,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1728683793634,1.5744,2452.7,2452.6,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1728683793931,3.70436259,2452.7,2452.5,1.63021]
["bitfinex-derivatives","ETHF0:USTF0",1728683794135,1.17,2452.6,2452.5,1.63021]
["bitfinex-derivatives","ETHF0:USTF0",1728683795036,1.17,2452.6,2452.5,1.63022]
["bitfinex-derivatives","ETHF0:USTF0",1728683796231,1.17,2452.6,2452.5,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1728683796635,2.53436259,2452.7,2452.6,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1728683796834,3.70436259,2452.7,2452.5,0.81641]
["bitfinex-derivatives","ETHF0:USTF0",1728683797838,2.53436259,2452.7,2452.5,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728683798042,2.53436259,2452.7,2452.5,0.81641]
["bitfinex-derivatives","ETHF0:USTF0",1728683798338,3.70436259,2452.7,2452.5,0.81641]
["bitfinex-derivatives","ETHF0:USTF0",1728683798843,1.5744,2452.7,2452.5,0.81641]
["bitfinex-derivatives","ETHF0:USTF0",1728683799034,3.70436259,2452.7,2452.6,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1728683799234,7.78196259,2452.7,2452.5,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1728683799946,7.78196259,2452.7,2452.6,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1728683800241,3.70436259,2452.7,2452.6,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1728683800442,7.78196259,2452.7,2452.6,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1728683801140,5.652,2452.7,2452.6,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1728683801336,5.652,2452.7,2452.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728683801337,6.05969,2452.7,2452.5,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1728683801645,3.70436259,2452.7,2452.5,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1728683801841,5.652,2452.7,2452.5,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1728683802044,3.70436259,2452.7,2452.5,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1728683802342,3.70436259,2452.7,2452.6,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1728683802745,7.78196259,2452.7,2452.6,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1728683803341,4.482,2452.7,2452.6,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1728683803738,6.61196259,2452.7,2452.6,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1728683803938,4.482,2452.7,2452.6,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1728683805141,6.61196259,2452.7,2452.6,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1728683805743,4.482,2452.7,2452.6,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1728683805941,4.8897,2452.7,2452.5,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1728683806140,0.40771,2452.6,2452.4,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1728683806553,0.3924,2452.5,2452.4,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1728683810244,1.5624,2452.5,2452.3,1.06937516]
["bitfinex-derivatives","ETHF0:USTF0",1728683810448,1.5624,2452.5,2452.1,1.9832363]
["bitfinex-derivatives","ETHF0:USTF0",1728683810449,0.40776,2452.3,2452.1,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1728683810644,0.40776,2452.3,2452.1,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1728683810645,1.5616,2452.2,2452.1,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1728683810839,1.9497,2452.2,2452.1,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1728683811043,1.9497,2452.2,2451.9,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1728683811242,1.9497,2452.2,2451.7,1.9832363]
["bitfinex-derivatives","ETHF0:USTF0",1728683811243,4.0784,2452.1,2451.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728683811545,6.11746259,2452.2,2451.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728683811759,3.9875,2452.2,2452.1,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1728683812055,6.11746259,2452.2,2452.1,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1728683812242,5.72586259,2452.2,2452.1,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1728683812444,3.2078,2452.2,2452.1,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1728683814654,1.17,2452.3,2452.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1728683817454,1.17,2452.3,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728683817650,1.17,2452.2,2452.1,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1728683818860,1.17,2452.2,2451.9,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1728683819162,1.17,2452.0,2451.9,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1728683819558,1.5709,2452.0,2451.9,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1728683820658,0.4009,2452.0,2451.9,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1728683821157,0.4009,2452.0,2451.9,0.82141]
["bitfinex-derivatives","ETHF0:USTF0",1728683821754,1.17,2452.1,2451.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728683821956,1.17,2452.1,2452.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728683826461,1.5709,2452.2,2451.9,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1728683826670,1.5709,2452.2,2452.1,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1728683830884,1.17,2452.2,2452.1,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1728683831378,1.17,2452.2,2452.1,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1728683831572,1.17,2452.3,2452.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1728683831772,1.17,2452.3,2452.2,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1728683834180,1.17,2452.3,2451.7,4.27717516]
["bitfinex-derivatives","ETHF0:USTF0",1728683834371,3.6148,2452.2,2452.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728683834679,1.17,2452.1,2452.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728683834875,1.5569,2452.1,2452.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728683836876,1.5569,2452.1,2451.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728683837082,0.4165,2452.0,2451.9,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1728683838384,1.5569,2452.1,2452.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728683838773,1.5569,2452.1,2451.8,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1728683838979,1.5569,2452.1,2452.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728683839685,1.5569,2452.1,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728683839872,1.17,2452.0,2451.9,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1728683844981,1.17,2452.0,2451.6,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1728683844982,8.4562,2452.0,2451.6,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1728683845185,3.2078,2451.7,2451.6,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1728683845379,3.2078,2451.7,2451.3,3.61571]
["bitfinex-derivatives","ETHF0:USTF0",1728683845580,1.17,2451.5,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728683845782,1.17,2451.5,2451.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728683849582,0.7951,2451.6,2451.5,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1728683849583,1.9651,2451.6,2451.5,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1728683850686,0.7951,2451.6,2451.5,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1728683850989,3.2078,2451.7,2451.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728683851190,3.2078,2451.7,2451.6,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1728683851685,3.2078,2451.7,2451.6,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1728683852888,1.5899,2451.8,2451.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1728683857795,1.17,2451.8,2451.7,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1728683859586,0.3959,2451.9,2451.8,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1728683859791,1.5659,2451.9,2451.8,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1728683866303,2.12842713,2452.0,2451.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728683866498,1.17,2452.0,2451.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1728683868405,2.55522713,2452.1,2452.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728683868599,3.72522713,2452.1,2452.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728683869504,2.55522713,2452.1,2452.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728683869809,1.5968,2452.1,2452.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728683869996,1.5968,2452.1,2452.0,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1728683876108,0.4268,2452.1,2452.0,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1728683876302,1.5968,2452.1,2452.0,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1728683877306,1.5968,2452.1,2452.0,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1728683878608,3.72522713,2452.1,2452.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728683890907,2.55522713,2452.1,2452.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728683891117,3.72522713,2452.1,2452.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728683894612,1.5968,2452.1,2452.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728683896321,4.25910236,2452.1,2452.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728683898622,0.40781,2452.0,2451.8,0.81523]
["bitfinex-derivatives","ETHF0:USTF0",1728683898825,1.5594,2451.9,2451.8,0.81523]
["bitfinex-derivatives","ETHF0:USTF0",1728683899122,1.5594,2451.9,2451.8,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1728683899123,4.22170236,2451.9,2451.8,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1728683902816,3.05170236,2451.9,2451.8,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1728683903231,4.22170236,2451.9,2451.8,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1728683905537,3.69093653,2451.9,2451.8,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1728683905829,0.3894,2451.9,2451.8,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1728683906029,1.5594,2451.9,2451.8,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1728683915138,3.69057292,2451.9,2451.8,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1728683915639,1.5594,2451.9,2451.8,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1728683918427,3.6906884,2451.9,2451.8,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1728683918834,1.5594,2451.9,2451.8,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1728683920141,3.69071235,2451.9,2451.8,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1728683920443,1.5594,2451.9,2451.8,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1728683920740,3.69069368,2451.9,2451.8,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1728683921336,2.52069368,2451.9,2451.8,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1728683921538,3.69069368,2451.9,2451.8,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1728683922148,1.5594,2451.9,2451.8,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1728683922846,1.17,2451.9,2451.8,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1728683923545,3.3014368,2451.9,2451.8,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1728683923948,1.17,2451.9,2451.8,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1728683924446,2.66230236,2452.0,2451.7,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728683924641,2.13174218,2452.0,2451.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1728683925037,3.72854218,2452.1,2451.9,1.48017516]
["bitfinex-derivatives","ETHF0:USTF0",1728683925238,3.72854218,2452.1,2452.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728683925442,4.89854218,2452.1,2452.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728683925744,1.5968,2452.1,2452.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728683926250,2.00459,2452.1,2451.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1728683926454,3.83450757,2452.0,2451.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1728683927552,3.83450757,2452.0,2451.7,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1728683927753,3.30213695,2451.8,2451.7,1.22775]
["bitfinex-derivatives","ETHF0:USTF0",1728683930348,3.30213695,2451.8,2451.7,2.29712516]
["bitfinex-derivatives","ETHF0:USTF0",1728683930646,3.30213695,2451.8,2451.7,1.22775]
["bitfinex-derivatives","ETHF0:USTF0",1728683930845,3.30213695,2451.8,2451.7,2.29712516]
["bitfinex-derivatives","ETHF0:USTF0",1728683932148,1.17,2451.8,2451.7,2.29712516]
["bitfinex-derivatives","ETHF0:USTF0",1728683933055,3.30213695,2451.8,2451.7,2.29712516]
["bitfinex-derivatives","ETHF0:USTF0",1728683933441,1.17,2451.8,2451.7,2.29712516]
["bitfinex-derivatives","ETHF0:USTF0",1728683934655,2.66450757,2452.0,2451.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1728683934656,2.13213695,2452.0,2451.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1728683934844,2.13213695,2452.0,2451.9,1.47785718]
["bitfinex-derivatives","ETHF0:USTF0",1728683935050,2.13213695,2452.1,2451.9,1.07003718]
["bitfinex-derivatives","ETHF0:USTF0",1728683935346,2.13213695,2452.1,2452.0,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1728683935548,2.13213695,2452.1,2452.0,2.3683]
["bitfinex-derivatives","ETHF0:USTF0",1728683935849,5.87230757,2452.2,2452.1,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1728683935850,5.33993695,2452.2,2452.1,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1728683936051,5.33993695,2452.2,2452.1,1.86702718]
["bitfinex-derivatives","ETHF0:USTF0",1728683936551,2.13213695,2452.2,2452.1,1.86702718]
["bitfinex-derivatives","ETHF0:USTF0",1728683936747,2.13213695,2452.2,2452.1,3.03702718]
["bitfinex-derivatives","ETHF0:USTF0",1728683936963,2.13213695,2452.3,2452.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1728683937255,1.17,2452.3,2452.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1728683937456,3.30289272,2452.3,2452.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1728683937852,1.17,2452.3,2452.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1728683938047,3.30288095,2452.3,2452.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1728683938253,3.30288603,2452.3,2452.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1728683938553,1.17,2452.3,2452.2,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1728683938749,6.27320757,2452.4,2452.3,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1728683938950,4.23540757,2452.4,2452.3,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1728683942256,1.17,2452.4,2452.3,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1728683942458,1.17,2452.4,2452.3,1.47779718]
["bitfinex-derivatives","ETHF0:USTF0",1728683942752,1.17,2452.4,2452.3,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1728683943653,1.17,2452.4,2452.3,1.47779718]
["bitfinex-derivatives","ETHF0:USTF0",1728683945558,3.30357638,2452.4,2452.3,1.47779718]
["bitfinex-derivatives","ETHF0:USTF0",1728683945860,1.17,2452.4,2452.3,1.47779718]
["bitfinex-derivatives","ETHF0:USTF0",1728683946159,3.30357562,2452.4,2452.3,1.47779718]
["bitfinex-derivatives","ETHF0:USTF0",1728683946458,1.17,2452.4,2452.3,1.47779718]
["bitfinex-derivatives","ETHF0:USTF0",1728683947858,2.13362454,2452.4,2452.3,2.84459606]
["bitfinex-derivatives","ETHF0:USTF0",1728683948070,3.71142454,2452.6,2452.5,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1728683948363,3.71142454,2452.6,2452.5,1.47790369]
["bitfinex-derivatives","ETHF0:USTF0",1728683949069,2.54142454,2452.6,2452.5,2.64790369]
["bitfinex-derivatives","ETHF0:USTF0",1728683950963,2.54142454,2452.6,2452.5,3.04420369]
["bitfinex-derivatives","ETHF0:USTF0",1728683951162,3.71142454,2452.6,2452.5,3.04420369]
["bitfinex-derivatives","ETHF0:USTF0",1728683951365,3.71142454,2452.6,2452.5,1.47790369]
["bitfinex-derivatives","ETHF0:USTF0",1728683951667,1.5778,2452.6,2452.5,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1728683954058,0.4078,2452.6,2452.5,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1728683954259,1.5778,2452.6,2452.5,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1728683967075,1.9762,2452.6,2452.5,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1728683969374,0.8062,2452.6,2452.5,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1728683969673,1.9762,2452.6,2452.5,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1728683972572,4.64349392,2452.6,2452.5,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1728683972772,1.9762,2452.6,2452.5,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1728683973769,0.50262,2453.1,2452.6,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1728683973973,0.826,2453.0,2452.9,1.57765]
["bitfinex-derivatives","ETHF0:USTF0",1728683974476,1.996,2453.0,2452.7,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728683974675,1.996,2453.0,2452.7,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1728683974676,2.40365,2453.0,2452.7,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1728683974983,0.40766,2452.9,2452.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728683976875,1.996,2453.0,2452.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728683976876,0.826,2453.0,2452.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728683977079,0.40766,2452.9,2452.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728683977273,1.57766,2452.9,2452.7,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1728683977469,0.40766,2452.9,2452.7,1.57768]
["bitfinex-derivatives","ETHF0:USTF0",1728683978580,4.12012736,2453.0,2452.8,1.57766]
["bitfinex-derivatives","ETHF0:USTF0",1728683978581,3.35776736,2453.0,2452.8,1.57766]
["bitfinex-derivatives","ETHF0:USTF0",1728683978775,2.95012736,2453.0,2452.8,2.00336]
["bitfinex-derivatives","ETHF0:USTF0",1728683978972,3.35776736,2453.0,2452.8,0.83336]
["bitfinex-derivatives","ETHF0:USTF0",1728683979168,2.95012736,2453.0,2452.8,0.83336]
["bitfinex-derivatives","ETHF0:USTF0",1728683979372,0.826,2453.0,2452.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728683980077,0.826,2453.0,2452.9,1.57766]
["bitfinex-derivatives","ETHF0:USTF0",1728683980473,0.826,2453.0,2452.9,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1728683980681,0.826,2453.0,2452.9,1.57766]
["bitfinex-derivatives","ETHF0:USTF0",1728683982879,0.826,2453.0,2452.9,2.00276]
["bitfinex-derivatives","ETHF0:USTF0",1728683983975,0.4215,2453.0,2452.9,2.00276]
["bitfinex-derivatives","ETHF0:USTF0",1728683986983,2.12412736,2453.2,2453.1,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1728683987283,4.09772736,2453.3,2453.1,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1728683987585,4.09772736,2453.3,2453.2,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728683988098,2.92772736,2453.3,2453.2,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728683988281,4.09772736,2453.3,2453.2,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728683989384,0.8036,2453.3,2453.2,0.81201]
["bitfinex-derivatives","ETHF0:USTF0",1728683989781,2.12412736,2453.4,2453.3,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1728683989981,2.50912736,2453.5,2453.4,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1728683990196,0.385,2453.5,2453.4,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1728683991880,0.385,2453.5,2453.0,1.07023594]
["bitfinex-derivatives","ETHF0:USTF0",1728683991881,12.58512736,2453.5,2452.9,1.07023594]
["bitfinex-derivatives","ETHF0:USTF0",1728683992085,1.17,2453.0,2452.7,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1728683992287,1.17,2452.8,2452.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728683992480,1.17,2452.8,2452.6,4.4311]
["bitfinex-derivatives","ETHF0:USTF0",1728683992685,1.17,2452.8,2452.6,4.0242]
["bitfinex-derivatives","ETHF0:USTF0",1728683992985,1.17,2452.8,2452.6,4.4319]
["bitfinex-derivatives","ETHF0:USTF0",1728683994094,1.17,2452.8,2452.6,4.0242]
["bitfinex-derivatives","ETHF0:USTF0",1728683994294,1.17,2452.8,2452.6,4.43189]
["bitfinex-derivatives","ETHF0:USTF0",1728683994991,0.4002,2452.7,2452.6,4.43189]
["bitfinex-derivatives","ETHF0:USTF0",1728683995382,0.4002,2452.7,2452.6,1.22409]
["bitfinex-derivatives","ETHF0:USTF0",1728683998891,0.4002,2452.7,2452.1,3.15991189]
["bitfinex-derivatives","ETHF0:USTF0",1728683998892,1.01927,2452.6,2452.2,1.06780948]
["bitfinex-derivatives","ETHF0:USTF0",1728683999088,1.01927,2452.6,2451.7,2.14047189]
["bitfinex-derivatives","ETHF0:USTF0",1728683999089,0.40784,2451.8,2451.7,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1728683999282,0.40787,2451.6,2451.2,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728683999487,4.3778,2451.4,2451.3,1.65382594]
["bitfinex-derivatives","ETHF0:USTF0",1728684000288,3.2078,2451.4,2451.3,1.65382594]
["bitfinex-derivatives","ETHF0:USTF0",1728684000589,3.2078,2451.4,2451.3,3.23174594]
["bitfinex-derivatives","ETHF0:USTF0",1728684002190,3.2078,2451.4,2450.8,1.70035392]
["bitfinex-derivatives","ETHF0:USTF0",1728684002191,15.627,2451.4,2450.8,1.70035392]
["bitfinex-derivatives","ETHF0:USTF0",1728684002395,15.627,2451.4,2450.2,3.49228986]
["bitfinex-derivatives","ETHF0:USTF0",1728684002396,0.40802,2450.7,2450.6,0.0932]
["bitfinex-derivatives","ETHF0:USTF0",1728684002696,4.70582,2450.7,2450.6,0.0932]
["bitfinex-derivatives","ETHF0:USTF0",1728684002891,14.3786,2450.7,2450.2,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1728684003189,3.2078,2450.4,2450.0,0.60813]
["bitfinex-derivatives","ETHF0:USTF0",1728684003399,3.61588,2450.4,2450.0,1.85382594]
["bitfinex-derivatives","ETHF0:USTF0",1728684003689,0.40812,2450.2,2450.0,1.85382594]
["bitfinex-derivatives","ETHF0:USTF0",1728684004085,3.2078,2450.4,2450.1,1.65382594]
["bitfinex-derivatives","ETHF0:USTF0",1728684004285,2.645,2450.6,2450.2,1.65382594]
["bitfinex-derivatives","ETHF0:USTF0",1728684004286,0.095,2450.6,2450.2,1.65382594]
["bitfinex-derivatives","ETHF0:USTF0",1728684004486,1.09,2450.7,2450.4,1.65382594]
["bitfinex-derivatives","ETHF0:USTF0",1728684004701,3.2078,2450.5,2450.4,1.65382594]
["bitfinex-derivatives","ETHF0:USTF0",1728684005283,3.2078,2450.5,2449.8,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728684005284,4.0816,2450.4,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728684005490,3.2078,2449.1,2449.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728684005985,3.2078,2449.4,2449.3,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1728684006182,3.2078,2449.4,2449.3,4.4295]
["bitfinex-derivatives","ETHF0:USTF0",1728684006391,3.2078,2449.4,2449.3,6.08332594]
["bitfinex-derivatives","ETHF0:USTF0",1728684006587,3.2078,2449.4,2449.3,6.49157594]
["bitfinex-derivatives","ETHF0:USTF0",1728684006992,3.2078,2449.4,2449.3,6.08332594]
["bitfinex-derivatives","ETHF0:USTF0",1728684007589,3.2078,2449.4,2449.3,6.49157594]
["bitfinex-derivatives","ETHF0:USTF0",1728684008689,8.3812,2449.4,2448.9,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1728684008894,0.40831,2449.0,2448.7,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1728684009082,5.7578,2448.8,2448.7,6.08332594]
["bitfinex-derivatives","ETHF0:USTF0",1728684009399,3.2078,2448.8,2448.7,6.08332594]
["bitfinex-derivatives","ETHF0:USTF0",1728684010990,3.2078,2448.8,2448.7,6.49167594]
["bitfinex-derivatives","ETHF0:USTF0",1728684012190,9.8418,2448.8,2448.1,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1728684012390,3.2078,2448.9,2448.6,1.65382594]
["bitfinex-derivatives","ETHF0:USTF0",1728684012693,3.2078,2448.9,2448.7,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1728684013091,3.2078,2448.9,2448.1,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1728684013092,7.2918,2448.9,2448.1,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1728684013289,3.2078,2448.9,2448.8,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1728684013595,3.2078,2448.9,2448.8,2.06216594]
["bitfinex-derivatives","ETHF0:USTF0",1728684013787,3.2078,2448.9,2448.8,6.49166594]
["bitfinex-derivatives","ETHF0:USTF0",1728684015196,2.18655021,2448.9,2448.8,6.49166594]
["bitfinex-derivatives","ETHF0:USTF0",1728684016092,6.6332,2448.9,2448.7,1.22575]
["bitfinex-derivatives","ETHF0:USTF0",1728684016295,3.2078,2448.8,2448.7,2.47122594]
["bitfinex-derivatives","ETHF0:USTF0",1728684016904,3.2078,2448.8,2448.7,2.87957594]
["bitfinex-derivatives","ETHF0:USTF0",1728684017601,9.2078,2448.8,2447.4,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1728684017800,2.55,2447.8,2447.7,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1728684017997,2.55,2447.8,2447.7,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1728684018198,6.6356,2447.8,2447.7,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1728684018399,3.2078,2447.9,2447.7,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1728684018594,4.0856,2447.8,2447.7,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1728684019001,4.0856,2447.8,2447.6,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1728684019200,3.2078,2447.9,2447.6,2.06235594]
["bitfinex-derivatives","ETHF0:USTF0",1728684019403,3.2078,2447.9,2447.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728684019607,7.2934,2447.9,2447.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728684019804,7.2934,2447.9,2447.7,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1728684020002,3.2078,2447.9,2447.7,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1728684020402,3.2078,2447.9,2447.7,2.06233594]
["bitfinex-derivatives","ETHF0:USTF0",1728684020601,6.75625,2448.2,2447.7,6.08332594]
["bitfinex-derivatives","ETHF0:USTF0",1728684020798,6.75625,2448.2,2447.8,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728684021102,6.75625,2448.2,2447.7,6.08332594]
["bitfinex-derivatives","ETHF0:USTF0",1728684021103,3.2078,2448.2,2447.9,1.65382594]
["bitfinex-derivatives","ETHF0:USTF0",1728684021305,3.2078,2448.2,2447.9,6.08332594]
["bitfinex-derivatives","ETHF0:USTF0",1728684021502,3.2078,2448.2,2448.1,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1728684021906,7.2926,2448.2,2448.1,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1728684022102,7.2926,2448.2,2448.0,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728684022303,3.2078,2448.2,2447.5,4.8527]
["bitfinex-derivatives","ETHF0:USTF0",1728684022505,3.2078,2448.2,2448.1,2.06227594]
["bitfinex-derivatives","ETHF0:USTF0",1728684022809,1.63539,2448.5,2448.3,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1728684022810,3.3028,2448.5,2448.3,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1728684023006,3.3028,2448.5,2448.2,1.65382594]
["bitfinex-derivatives","ETHF0:USTF0",1728684023007,3.2078,2448.5,2448.2,1.65382594]
["bitfinex-derivatives","ETHF0:USTF0",1728684023207,3.2078,2448.5,2448.3,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1728684023706,7.2918,2448.5,2448.3,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1728684024615,3.2078,2448.5,2448.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728684024804,7.2918,2448.5,2448.4,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728684025313,3.2078,2448.5,2448.4,2.06222594]
["bitfinex-derivatives","ETHF0:USTF0",1728684025814,3.2078,2448.5,2448.4,6.49172594]
["bitfinex-derivatives","ETHF0:USTF0",1728684026512,0.095,2448.8,2448.4,6.08332594]
["bitfinex-derivatives","ETHF0:USTF0",1728684026814,0.095,2449.1,2448.7,4.86162594]
["bitfinex-derivatives","ETHF0:USTF0",1728684027019,3.14,2449.2,2448.7,4.86162594]
["bitfinex-derivatives","ETHF0:USTF0",1728684027020,3.14,2449.2,2449.1,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1728684027211,3.2078,2449.4,2449.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1728684027411,0.50319,2449.7,2449.3,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1728684027412,3.14,2449.7,2449.3,1.65382594]
["bitfinex-derivatives","ETHF0:USTF0",1728684027612,3.14,2449.7,2449.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728684027814,7.2224,2449.7,2449.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728684028425,3.14,2449.7,2449.6,2.06202594]
["bitfinex-derivatives","ETHF0:USTF0",1728684029020,3.14,2449.7,2449.6,6.49152594]
["bitfinex-derivatives","ETHF0:USTF0",1728684029418,0.095,2450.2,2449.6,6.49152594]
["bitfinex-derivatives","ETHF0:USTF0",1728684029419,6.4428,2450.2,2450.1,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1728684029718,6.3478,2450.2,2450.1,2.06194594]
["bitfinex-derivatives","ETHF0:USTF0",1728684029927,6.3478,2450.2,2450.1,6.49144594]
["bitfinex-derivatives","ETHF0:USTF0",1728684030423,3.235,2450.7,2450.5,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1728684030719,4.0808,2450.6,2450.5,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1728684031017,3.14,2450.7,2450.6,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728684031321,7.2208,2450.7,2450.6,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728684032214,7.2208,2450.7,2449.9,4.22819]
["bitfinex-derivatives","ETHF0:USTF0",1728684032521,3.14,2450.7,2450.5,2.06187594]
["bitfinex-derivatives","ETHF0:USTF0",1728684032722,3.14,2450.7,2450.6,2.06186594]
["bitfinex-derivatives","ETHF0:USTF0",1728684034325,3.2078,2450.9,2450.7,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1728684034512,3.2078,2450.9,2450.7,2.06184594]
["bitfinex-derivatives","ETHF0:USTF0",1728684034714,3.2078,2450.9,2450.7,1.65382594]
["bitfinex-derivatives","ETHF0:USTF0",1728684034915,3.2078,2450.9,2450.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728684035325,7.2878,2450.9,2450.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728684036626,3.2078,2450.9,2450.8,2.06182594]
["bitfinex-derivatives","ETHF0:USTF0",1728684036813,3.2078,2450.9,2450.8,6.49132594]
["bitfinex-derivatives","ETHF0:USTF0",1728684039030,3.14,2451.0,2450.9,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728684039222,3.14,2451.0,2450.9,2.06181594]
["bitfinex-derivatives","ETHF0:USTF0",1728684039525,3.2078,2451.2,2451.0,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1728684039825,3.2078,2451.2,2451.0,2.06179594]
["bitfinex-derivatives","ETHF0:USTF0",1728684040224,3.2078,2451.2,2451.0,1.65382594]
["bitfinex-derivatives","ETHF0:USTF0",1728684040523,3.2078,2451.2,2451.0,2.06178594]
["bitfinex-derivatives","ETHF0:USTF0",1728684040826,3.2078,2451.2,2451.0,6.08332594]
["bitfinex-derivatives","ETHF0:USTF0",1728684041215,3.2078,2451.2,2451.0,6.49128594]
["bitfinex-derivatives","ETHF0:USTF0",1728684041714,3.2078,2451.2,2451.0,6.08332594]
["bitfinex-derivatives","ETHF0:USTF0",1728684041919,3.2078,2451.2,2451.0,6.49128594]
["bitfinex-derivatives","ETHF0:USTF0",1728684042119,3.2078,2451.2,2451.0,6.08332594]
["bitfinex-derivatives","ETHF0:USTF0",1728684042318,3.2078,2451.2,2451.1,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1728684042517,3.2078,2451.2,2451.0,6.08332594]
["bitfinex-derivatives","ETHF0:USTF0",1728684042726,3.2078,2451.2,2451.0,4.4295]
["bitfinex-derivatives","ETHF0:USTF0",1728684042919,3.14,2451.3,2451.1,2.06177594]
["bitfinex-derivatives","ETHF0:USTF0",1728684044623,3.14,2451.3,2451.2,1.65382594]
["bitfinex-derivatives","ETHF0:USTF0",1728684046421,2.55,2451.3,2451.2,2.06176594]
["bitfinex-derivatives","ETHF0:USTF0",1728684049621,2.55,2451.3,2451.2,6.49126594]
["bitfinex-derivatives","ETHF0:USTF0",1728684053438,5.7578,2451.5,2451.4,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728684053734,5.7578,2451.5,2451.4,2.06172594]
["bitfinex-derivatives","ETHF0:USTF0",1728684055539,5.7578,2451.5,2451.4,6.49122594]
["bitfinex-derivatives","ETHF0:USTF0",1728684057233,3.2078,2451.5,2451.4,6.49122594]
["bitfinex-derivatives","ETHF0:USTF0",1728684058831,0.40784,2451.8,2451.5,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1728684059037,0.40784,2451.8,2451.6,1.65382594]
["bitfinex-derivatives","ETHF0:USTF0",1728684059237,0.40784,2451.8,2451.6,2.06169594]
["bitfinex-derivatives","ETHF0:USTF0",1728684059536,0.40784,2451.8,2451.6,1.65382594]
["bitfinex-derivatives","ETHF0:USTF0",1728684060431,0.40784,2451.8,2451.6,2.06169594]
["bitfinex-derivatives","ETHF0:USTF0",1728684060725,0.40784,2451.8,2451.6,1.65382594]
["bitfinex-derivatives","ETHF0:USTF0",1728684060926,2.95785,2451.7,2451.6,1.65382594]
["bitfinex-derivatives","ETHF0:USTF0",1728684065637,3.2078,2451.9,2451.6,1.65382594]
["bitfinex-derivatives","ETHF0:USTF0",1728684065638,5.7578,2451.9,2451.6,1.65382594]
["bitfinex-derivatives","ETHF0:USTF0",1728684065832,6.16563,2451.9,2451.6,2.06168594]
["bitfinex-derivatives","ETHF0:USTF0",1728684066040,5.7578,2451.9,2451.8,1.65382594]
["bitfinex-derivatives","ETHF0:USTF0",1728684066245,6.16563,2451.9,2451.8,1.65382594]
["bitfinex-derivatives","ETHF0:USTF0",1728684067336,5.7578,2451.9,2451.8,1.65382594]
["bitfinex-derivatives","ETHF0:USTF0",1728684070445,5.7578,2451.9,2451.8,2.06166594]
["bitfinex-derivatives","ETHF0:USTF0",1728684070941,5.7578,2451.9,2451.8,1.65382594]
["bitfinex-derivatives","ETHF0:USTF0",1728684071138,5.7578,2451.9,2451.8,2.06166594]
["bitfinex-derivatives","ETHF0:USTF0",1728684072348,5.7578,2451.9,2451.8,6.49116594]
["bitfinex-derivatives","ETHF0:USTF0",1728684073940,3.2078,2451.9,2451.8,6.49116594]
["bitfinex-derivatives","ETHF0:USTF0",1728684080351,0.4078,2452.1,2451.8,6.08332594]
["bitfinex-derivatives","ETHF0:USTF0",1728684080652,3.2078,2452.2,2452.1,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1728684080847,3.2078,2452.2,2452.1,2.06161594]
["bitfinex-derivatives","ETHF0:USTF0",1728684082351,3.2078,2452.2,2452.1,6.49111594]
["bitfinex-derivatives","ETHF0:USTF0",1728684084250,4.79149821,2452.2,2452.1,6.49111594]
["bitfinex-derivatives","ETHF0:USTF0",1728684084449,3.2078,2452.2,2452.1,6.49111594]
["bitfinex-derivatives","ETHF0:USTF0",1728684084651,4.79149821,2452.2,2452.1,6.49111594]
["bitfinex-derivatives","ETHF0:USTF0",1728684085046,3.2078,2452.2,2452.1,6.49111594]
["bitfinex-derivatives","ETHF0:USTF0",1728684085549,4.79149821,2452.2,2452.1,6.49111594]
["bitfinex-derivatives","ETHF0:USTF0",1728684085845,3.2078,2452.2,2452.1,6.49111594]
["bitfinex-derivatives","ETHF0:USTF0",1728684086046,1.58369821,2452.3,2452.1,6.08332594]
["bitfinex-derivatives","ETHF0:USTF0",1728684086245,1.58369821,2452.4,2452.3,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1728684086649,1.58369821,2452.4,2452.3,6.49108594]
["bitfinex-derivatives","ETHF0:USTF0",1728684087453,4.79149821,2452.5,2452.4,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1728684087646,4.79149821,2452.5,2452.4,2.06156594]
["bitfinex-derivatives","ETHF0:USTF0",1728684087842,4.79149821,2452.5,2452.4,6.49106594]
["bitfinex-derivatives","ETHF0:USTF0",1728684088249,1.58369821,2452.5,2452.4,6.49106594]
["bitfinex-derivatives","ETHF0:USTF0",1728684088449,1.58369821,2452.6,2452.4,6.08332594]
["bitfinex-derivatives","ETHF0:USTF0",1728684088648,1.58369821,2452.6,2452.5,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1728684088848,1.58369821,2452.6,2452.5,2.06154594]
["bitfinex-derivatives","ETHF0:USTF0",1728684089154,1.58369821,2452.6,2452.5,6.49104594]
["bitfinex-derivatives","ETHF0:USTF0",1728684091053,1.58369821,2452.7,2452.5,6.49104594]
["bitfinex-derivatives","ETHF0:USTF0",1728684091252,1.58369821,2452.7,2452.6,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1728684091553,4.79149821,2452.8,2452.6,2.06153594]
["bitfinex-derivatives","ETHF0:USTF0",1728684091758,4.79149821,2452.8,2452.7,1.65382594]
["bitfinex-derivatives","ETHF0:USTF0",1728684092159,4.79149821,2452.8,2452.7,6.08332594]
["bitfinex-derivatives","ETHF0:USTF0",1728684094959,4.79149821,2452.8,2452.7,6.49101594]
["bitfinex-derivatives","ETHF0:USTF0",1728684095372,4.79149821,2452.8,2452.7,6.08332594]
["bitfinex-derivatives","ETHF0:USTF0",1728684095660,4.79149821,2452.8,2452.7,6.49101594]
["bitfinex-derivatives","ETHF0:USTF0",1728684096057,3.2078,2452.8,2452.7,6.49101594]
["bitfinex-derivatives","ETHF0:USTF0",1728684096962,1.99135821,2452.9,2452.7,6.08332594]
["bitfinex-derivatives","ETHF0:USTF0",1728684097163,1.99135821,2452.9,2452.8,1.65382594]
["bitfinex-derivatives","ETHF0:USTF0",1728684097466,0.40766,2452.9,2452.8,1.65382594]
["bitfinex-derivatives","ETHF0:USTF0",1728684097659,0.40766,2452.9,2452.8,6.08332594]
["bitfinex-derivatives","ETHF0:USTF0",1728684097965,1.99135821,2452.9,2452.8,6.08332594]
["bitfinex-derivatives","ETHF0:USTF0",1728684098260,0.40766,2452.9,2452.8,6.08332594]
["bitfinex-derivatives","ETHF0:USTF0",1728684099863,1.99958818,2452.9,2452.8,6.08332594]
["bitfinex-derivatives","ETHF0:USTF0",1728684100862,1.59192818,2452.9,2452.8,6.49099594]
["bitfinex-derivatives","ETHF0:USTF0",1728684101058,1.59192818,2453.0,2452.9,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1728684101264,4.79972818,2453.1,2453.0,1.65382594]
["bitfinex-derivatives","ETHF0:USTF0",1728684101959,3.2078,2453.1,2453.0,1.65382594]
["bitfinex-derivatives","ETHF0:USTF0",1728684102563,3.2078,2453.1,2453.0,6.08332594]
["bitfinex-derivatives","ETHF0:USTF0",1728684103462,3.2078,2453.1,2453.0,6.49096594]
["bitfinex-derivatives","ETHF0:USTF0",1728684112564,0.4076,2453.3,2453.0,6.49096594]
["bitfinex-derivatives","ETHF0:USTF0",1728684112769,0.4076,2453.3,2453.2,1.65382594]
["bitfinex-derivatives","ETHF0:USTF0",1728684112972,3.2078,2453.4,2453.3,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1728684113278,3.2078,2453.4,2453.3,6.90181594]
["bitfinex-derivatives","ETHF0:USTF0",1728684113576,3.2078,2453.4,2453.3,6.49422594]
["bitfinex-derivatives","ETHF0:USTF0",1728684114573,4.3778,2453.4,2453.3,6.90181594]
["bitfinex-derivatives","ETHF0:USTF0",1728684115559,4.3778,2453.4,2453.3,6.49422594]
["bitfinex-derivatives","ETHF0:USTF0",1728684116673,4.3778,2453.4,2453.3,6.90181594]
["bitfinex-derivatives","ETHF0:USTF0",1728684117772,4.3778,2453.4,2453.3,6.49422594]
["bitfinex-derivatives","ETHF0:USTF0",1728684117977,4.3778,2453.4,2453.3,6.90181594]
["bitfinex-derivatives","ETHF0:USTF0",1728684118166,4.3778,2453.4,2453.3,6.49422594]
["bitfinex-derivatives","ETHF0:USTF0",1728684119170,4.78537,2453.4,2453.3,6.08332594]
["bitfinex-derivatives","ETHF0:USTF0",1728684119371,4.3778,2453.4,2453.3,6.08332594]
["bitfinex-derivatives","ETHF0:USTF0",1728684119572,4.78537,2453.4,2453.3,6.08332594]
["bitfinex-derivatives","ETHF0:USTF0",1728684120273,4.3778,2453.4,2453.3,6.08332594]
["bitfinex-derivatives","ETHF0:USTF0",1728684121766,4.78537,2453.4,2453.3,6.08332594]
["bitfinex-derivatives","ETHF0:USTF0",1728684122586,4.3778,2453.4,2453.3,6.08332594]
["bitfinex-derivatives","ETHF0:USTF0",1728684122782,4.78537,2453.4,2453.3,6.08332594]
["bitfinex-derivatives","ETHF0:USTF0",1728684123586,6.37729818,2453.4,2453.3,6.08332594]
["bitfinex-derivatives","ETHF0:USTF0",1728684123777,4.78537,2453.4,2453.3,6.08332594]
["bitfinex-derivatives","ETHF0:USTF0",1728684123979,6.37729818,2453.4,2453.3,6.08332594]
["bitfinex-derivatives","ETHF0:USTF0",1728684125971,5.20729818,2453.4,2453.3,6.08332594]
["bitfinex-derivatives","ETHF0:USTF0",1728684126172,6.37729818,2453.4,2453.3,6.08332594]
["bitfinex-derivatives","ETHF0:USTF0",1728684126583,4.78537,2453.4,2453.3,6.08332594]
["bitfinex-derivatives","ETHF0:USTF0",1728684127381,6.37932702,2453.4,2453.3,6.08332594]
["bitfinex-derivatives","ETHF0:USTF0",1728684127584,4.78537,2453.4,2453.3,6.08332594]
["bitfinex-derivatives","ETHF0:USTF0",1728684128279,6.37956876,2453.4,2453.3,6.08332594]
["bitfinex-derivatives","ETHF0:USTF0",1728684129383,5.97199876,2453.4,2453.3,6.08332594]
["bitfinex-derivatives","ETHF0:USTF0",1728684129583,6.37956876,2453.4,2453.3,6.08332594]
["bitfinex-derivatives","ETHF0:USTF0",1728684130287,5.97199876,2453.4,2453.3,6.08332594]
["bitfinex-derivatives","ETHF0:USTF0",1728684130785,4.3778,2453.4,2453.3,6.08332594]
["bitfinex-derivatives","ETHF0:USTF0",1728684134688,6.50380167,2453.4,2453.3,6.08332594]
["bitfinex-derivatives","ETHF0:USTF0",1728684135190,4.3778,2453.4,2453.3,6.08332594]
["bitfinex-derivatives","ETHF0:USTF0",1728684135487,6.50380167,2453.4,2453.3,6.08332594]
["bitfinex-derivatives","ETHF0:USTF0",1728684136686,5.33380167,2453.4,2453.3,6.08332594]
["bitfinex-derivatives","ETHF0:USTF0",1728684136892,6.50380167,2453.4,2453.3,6.08332594]
["bitfinex-derivatives","ETHF0:USTF0",1728684137481,6.91137167,2453.4,2453.3,6.08332594]
["bitfinex-derivatives","ETHF0:USTF0",1728684138693,4.78537,2453.4,2453.3,6.08332594]
["bitfinex-derivatives","ETHF0:USTF0",1728684139092,6.91346593,2453.4,2453.3,6.08332594]
["bitfinex-derivatives","ETHF0:USTF0",1728684139395,4.78537,2453.4,2453.3,6.08332594]
["bitfinex-derivatives","ETHF0:USTF0",1728684139695,4.3778,2453.4,2453.3,6.08332594]
["bitfinex-derivatives","ETHF0:USTF0",1728684140796,7.03530209,2453.4,2453.3,6.08332594]
["bitfinex-derivatives","ETHF0:USTF0",1728684140983,4.3778,2453.4,2453.3,6.08332594]
["bitfinex-derivatives","ETHF0:USTF0",1728684141388,7.03530209,2453.4,2453.3,6.08332594]
["bitfinex-derivatives","ETHF0:USTF0",1728684143691,7.03530209,2453.4,2453.3,6.49091594]
["bitfinex-derivatives","ETHF0:USTF0",1728684143996,2.13002401,2453.5,2453.3,7.66091594]
["bitfinex-derivatives","ETHF0:USTF0",1728684144185,2.13002401,2453.5,2453.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728684144396,2.13002401,2453.6,2453.4,3.22332594]
["bitfinex-derivatives","ETHF0:USTF0",1728684144691,1.59784488,2453.6,2453.5,3.23138594]
["bitfinex-derivatives","ETHF0:USTF0",1728684144891,1.59784488,2453.6,2453.5,3.63438594]
["bitfinex-derivatives","ETHF0:USTF0",1728684145104,1.59784488,2453.6,2453.5,8.06388594]
["bitfinex-derivatives","ETHF0:USTF0",1728684145292,2.13002401,2453.7,2453.5,8.06388594]
["bitfinex-derivatives","ETHF0:USTF0",1728684145488,2.13002401,2453.7,2453.6,2.06136594]
["bitfinex-derivatives","ETHF0:USTF0",1728684145795,2.13002401,2453.7,2453.6,6.49086594]
["bitfinex-derivatives","ETHF0:USTF0",1728684146294,6.50782401,2453.7,2453.6,1.65382594]
["bitfinex-derivatives","ETHF0:USTF0",1728684146498,0.40757,2453.4,2453.3,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728684146694,4.78537,2453.4,2453.3,4.8433]
["bitfinex-derivatives","ETHF0:USTF0",1728684146996,4.78537,2453.4,2453.3,6.49712594]
["bitfinex-derivatives","ETHF0:USTF0",1728684147386,4.3778,2453.4,2453.3,6.49712594]
["bitfinex-derivatives","ETHF0:USTF0",1728684147598,4.78537,2453.4,2453.3,6.49712594]
["bitfinex-derivatives","ETHF0:USTF0",1728684149086,3.2078,2453.4,2453.3,6.49712594]
["bitfinex-derivatives","ETHF0:USTF0",1728684149287,5.87143367,2453.4,2453.3,6.49712594]
["bitfinex-derivatives","ETHF0:USTF0",1728684149489,7.04143367,2453.4,2453.3,6.49712594]
["bitfinex-derivatives","ETHF0:USTF0",1728684151496,4.78537,2453.4,2453.3,6.49712594]
["bitfinex-derivatives","ETHF0:USTF0",1728684151696,4.3778,2453.4,2453.3,6.49712594]
["bitfinex-derivatives","ETHF0:USTF0",1728684152097,7.04196094,2453.4,2453.3,6.49712594]
["bitfinex-derivatives","ETHF0:USTF0",1728684152596,4.3778,2453.4,2453.3,6.49712594]
["bitfinex-derivatives","ETHF0:USTF0",1728684159902,3.2078,2453.4,2453.3,6.49712594]
["bitfinex-derivatives","ETHF0:USTF0",1728684160204,5.87402761,2453.4,2453.3,6.49712594]
["bitfinex-derivatives","ETHF0:USTF0",1728684160604,3.2078,2453.4,2453.3,6.49712594]
["bitfinex-derivatives","ETHF0:USTF0",1728684161599,5.8740997,2453.4,2453.3,6.90471594]
["bitfinex-derivatives","ETHF0:USTF0",1728684161799,5.8740997,2453.4,2453.3,6.49712594]
["bitfinex-derivatives","ETHF0:USTF0",1728684163798,5.8740997,2453.4,2453.3,6.90471594]
["bitfinex-derivatives","ETHF0:USTF0",1728684163997,5.8740997,2453.4,2453.3,6.49712594]
["bitfinex-derivatives","ETHF0:USTF0",1728684165206,2.6662997,2453.4,2453.3,6.49712594]
["bitfinex-derivatives","ETHF0:USTF0",1728684165405,2.6662997,2453.4,2453.3,6.90471594]
["bitfinex-derivatives","ETHF0:USTF0",1728684166009,2.6662997,2453.4,2453.3,6.49712594]
["bitfinex-derivatives","ETHF0:USTF0",1728684166807,2.6662997,2453.4,2453.3,6.90471594]
["bitfinex-derivatives","ETHF0:USTF0",1728684167601,2.6662997,2453.4,2453.3,6.49712594]
["bitfinex-derivatives","ETHF0:USTF0",1728684167906,2.6662997,2453.4,2453.3,6.90471594]
["bitfinex-derivatives","ETHF0:USTF0",1728684169012,2.6662997,2453.4,2453.3,6.49712594]
["bitfinex-derivatives","ETHF0:USTF0",1728684171301,2.6662997,2453.4,2453.3,7.66712594]
["bitfinex-derivatives","ETHF0:USTF0",1728684171507,2.6662997,2453.4,2453.3,8.07471594]
["bitfinex-derivatives","ETHF0:USTF0",1728684181621,2.6662997,2453.5,2453.3,8.07471594]
["bitfinex-derivatives","ETHF0:USTF0",1728684181813,2.6662997,2453.5,2453.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728684182018,2.6662997,2453.5,2453.4,2.82382594]
["bitfinex-derivatives","ETHF0:USTF0",1728684182219,2.6662997,2453.5,2453.4,7.25332594]
["bitfinex-derivatives","ETHF0:USTF0",1728684183524,1.17,2453.5,2453.4,6.08332594]
["bitfinex-derivatives","ETHF0:USTF0",1728684183722,1.57754,2453.6,2453.4,6.08332594]
["bitfinex-derivatives","ETHF0:USTF0",1728684184023,1.57754,2453.6,2453.5,1.65382594]
["bitfinex-derivatives","ETHF0:USTF0",1728684184224,1.17,2453.6,2453.5,1.65382594]
["bitfinex-derivatives","ETHF0:USTF0",1728684184524,1.17,2453.6,2453.5,6.08332594]
["bitfinex-derivatives","ETHF0:USTF0",1728684184927,1.57754,2453.6,2453.5,6.08332594]
["bitfinex-derivatives","ETHF0:USTF0",1728684185126,1.17,2453.6,2453.5,6.08332594]
["bitfinex-derivatives","ETHF0:USTF0",1728684185621,1.57754,2453.6,2453.5,6.08332594]
["bitfinex-derivatives","ETHF0:USTF0",1728684187224,4.78533,2453.7,2453.5,6.08332594]
["bitfinex-derivatives","ETHF0:USTF0",1728684187426,4.78533,2453.7,2453.6,1.65382594]
["bitfinex-derivatives","ETHF0:USTF0",1728684187620,3.2078,2453.7,2453.6,1.65382594]
["bitfinex-derivatives","ETHF0:USTF0",1728684187925,3.2078,2453.7,2453.6,7.66086594]
["bitfinex-derivatives","ETHF0:USTF0",1728684188119,5.87359651,2453.7,2453.6,7.66086594]
["bitfinex-derivatives","ETHF0:USTF0",1728684188324,5.87359651,2453.7,2453.6,8.07046594]
["bitfinex-derivatives","ETHF0:USTF0",1728684188716,3.2078,2453.7,2453.6,8.07046594]
["bitfinex-derivatives","ETHF0:USTF0",1728684190428,3.2078,2453.7,2453.6,7.66086594]
["bitfinex-derivatives","ETHF0:USTF0",1728684190631,7.283,2453.7,2453.1,1.06395903]
["bitfinex-derivatives","ETHF0:USTF0",1728684190934,7.283,2453.7,2453.2,1.65382594]
["bitfinex-derivatives","ETHF0:USTF0",1728684190935,3.6154,2453.3,2453.2,1.65382594]
["bitfinex-derivatives","ETHF0:USTF0",1728684191125,4.7854,2453.3,2453.2,1.65382594]
["bitfinex-derivatives","ETHF0:USTF0",1728684191934,4.3778,2453.3,2453.2,1.65382594]
["bitfinex-derivatives","ETHF0:USTF0",1728684192832,4.78539,2453.3,2453.2,1.65382594]
["bitfinex-derivatives","ETHF0:USTF0",1728684193228,4.3778,2453.3,2453.2,1.65382594]
["bitfinex-derivatives","ETHF0:USTF0",1728684193434,4.78539,2453.3,2453.2,1.65382594]
["bitfinex-derivatives","ETHF0:USTF0",1728684195748,7.45004378,2453.3,2453.2,1.65382594]
["bitfinex-derivatives","ETHF0:USTF0",1728684195942,11.11845378,2453.3,2452.9,1.06395903]
["bitfinex-derivatives","ETHF0:USTF0",1728684196143,4.78545,2453.0,2452.9,1.65382594]
["bitfinex-derivatives","ETHF0:USTF0",1728684196346,7.44998155,2453.0,2452.9,1.65382594]
["bitfinex-derivatives","ETHF0:USTF0",1728684196548,8.69428155,2453.0,2452.9,1.65382594]
["bitfinex-derivatives","ETHF0:USTF0",1728684198343,5.6221,2453.0,2452.9,1.65382594]
["bitfinex-derivatives","ETHF0:USTF0",1728684200751,14.9258,2452.9,2452.1,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1728684201055,14.9258,2452.9,2451.8,2.7842353]
["bitfinex-derivatives","ETHF0:USTF0",1728684201056,0.40782,2451.9,2451.8,2.7842353]
["bitfinex-derivatives","ETHF0:USTF0",1728684201259,0.40782,2451.9,2451.5,1.46145903]
["bitfinex-derivatives","ETHF0:USTF0",1728684201260,5.4778,2451.9,2451.5,1.46145903]
["bitfinex-derivatives","ETHF0:USTF0",1728684201452,5.4778,2451.9,2451.3,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728684201453,4.78567,2451.6,2451.3,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728684201650,4.78567,2451.6,2451.3,4.8371]
["bitfinex-derivatives","ETHF0:USTF0",1728684201651,2.76364988,2451.4,2451.3,4.8371]
["bitfinex-derivatives","ETHF0:USTF0",1728684201850,1.17,2451.4,2451.3,4.8371]
["bitfinex-derivatives","ETHF0:USTF0",1728684202156,1.17,2451.4,2451.3,5.655]
["bitfinex-derivatives","ETHF0:USTF0",1728684204447,0.40789,2451.5,2451.3,5.2474]
["bitfinex-derivatives","ETHF0:USTF0",1728684204759,0.40789,2451.5,2451.4,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1728684204956,6.6292,2451.5,2451.2,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728684205257,0.40795,2451.2,2450.7,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1728684205460,0.40797,2451.0,2450.8,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1728684206162,2.95796,2451.1,2450.8,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1728684206355,3.2078,2451.3,2451.0,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1728684206554,3.2078,2451.3,2451.2,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1728684207553,5.7578,2451.3,2451.2,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1728684211765,9.837,2451.3,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728684211970,9.837,2451.3,2451.1,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1728684211971,5.7578,2451.3,2451.1,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1728684212266,6.16573,2451.3,2451.1,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1728684212653,5.7578,2451.3,2451.1,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1728684212854,0.40794,2451.2,2451.1,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1728684213466,0.40794,2451.2,2450.6,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1728684213467,0.40797,2451.1,2450.6,1.65433]
["bitfinex-derivatives","ETHF0:USTF0",1728684213767,0.40798,2451.0,2450.9,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1728684214267,0.40798,2451.0,2450.6,6.08383]
["bitfinex-derivatives","ETHF0:USTF0",1728684214268,0.40802,2450.7,2450.6,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1728684214464,3.2078,2450.7,2450.6,5.2604]
["bitfinex-derivatives","ETHF0:USTF0",1728684214659,3.2078,2450.7,2450.6,6.0783]
["bitfinex-derivatives","ETHF0:USTF0",1728684214863,3.61582,2450.7,2450.6,6.0783]
["bitfinex-derivatives","ETHF0:USTF0",1728684215368,5.7578,2450.7,2450.6,6.0783]
["bitfinex-derivatives","ETHF0:USTF0",1728684215766,2.567,2450.7,2450.6,6.48634]
["bitfinex-derivatives","ETHF0:USTF0",1728684216465,3.61576,2451.1,2450.7,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1728684216669,3.61576,2451.1,2450.6,6.0783]
["bitfinex-derivatives","ETHF0:USTF0",1728684216670,3.2078,2451.1,2451.0,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1728684220161,3.61576,2451.1,2451.0,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1728684220365,7.2878,2451.1,2450.6,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1728684220568,2.55,2450.7,2450.6,6.0783]
["bitfinex-derivatives","ETHF0:USTF0",1728684220962,2.55,2450.7,2450.6,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1728684221173,2.95802,2450.7,2450.6,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1728684221565,2.55,2450.7,2450.6,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1728684222369,2.95802,2450.7,2450.6,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1728684223471,2.55,2450.7,2450.6,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1728684225761,6.6308,2450.7,2450.3,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1728684225968,6.16588,2450.4,2450.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1728684226168,1.57309,2450.3,2450.1,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728684226367,0.40815,2450.0,2449.8,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1728684226571,1.165,2450.3,2449.8,4.8553]
["bitfinex-derivatives","ETHF0:USTF0",1728684226572,3.2078,2449.9,2449.8,4.8553]
["bitfinex-derivatives","ETHF0:USTF0",1728684226777,3.61595,2449.9,2449.8,4.8553]
["bitfinex-derivatives","ETHF0:USTF0",1728684226979,3.61595,2449.9,2449.8,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1728684227275,3.2078,2449.9,2449.8,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1728684227468,3.2078,2449.9,2449.8,4.8553]
["bitfinex-derivatives","ETHF0:USTF0",1728684229475,3.61596,2449.9,2449.8,4.8553]
["bitfinex-derivatives","ETHF0:USTF0",1728684230679,3.2078,2449.9,2449.8,4.8553]
["bitfinex-derivatives","ETHF0:USTF0",1728684231378,3.2078,2449.9,2449.8,5.26347]
["bitfinex-derivatives","ETHF0:USTF0",1728684231576,3.2078,2449.9,2449.8,4.8553]
["bitfinex-derivatives","ETHF0:USTF0",1728684232479,3.61596,2449.9,2449.8,4.8553]
["bitfinex-derivatives","ETHF0:USTF0",1728684232677,3.2078,2449.9,2449.8,4.8553]
["bitfinex-derivatives","ETHF0:USTF0",1728684234581,3.61596,2449.9,2449.8,4.8553]
["bitfinex-derivatives","ETHF0:USTF0",1728684234884,3.2078,2449.9,2449.8,4.8553]
["bitfinex-derivatives","ETHF0:USTF0",1728684235386,3.61596,2449.9,2449.8,4.8553]
["bitfinex-derivatives","ETHF0:USTF0",1728684235579,3.2078,2449.9,2449.8,4.8553]
["bitfinex-derivatives","ETHF0:USTF0",1728684235984,5.7578,2449.9,2449.8,4.8553]
["bitfinex-derivatives","ETHF0:USTF0",1728684240498,5.7578,2449.9,2449.8,5.26347]
["bitfinex-derivatives","ETHF0:USTF0",1728684240995,5.7578,2449.9,2449.8,4.8553]
["bitfinex-derivatives","ETHF0:USTF0",1728684241488,3.2078,2450.2,2449.8,8.9369]
["bitfinex-derivatives","ETHF0:USTF0",1728684241688,2.55,2450.0,2449.9,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1728684242193,2.55,2450.0,2449.9,4.83764]
["bitfinex-derivatives","ETHF0:USTF0",1728684244897,2.55,2450.0,2449.9,8.91924]
["bitfinex-derivatives","ETHF0:USTF0",1728684245894,3.2078,2450.2,2450.1,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1728684245895,5.7578,2450.2,2450.1,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1728684246091,5.7578,2450.2,2450.1,4.83762]
["bitfinex-derivatives","ETHF0:USTF0",1728684246292,2.55,2450.5,2450.1,14.5801]
["bitfinex-derivatives","ETHF0:USTF0",1728684246596,2.55,2450.7,2450.5,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728684246993,5.7578,2450.7,2450.5,4.4295]
["bitfinex-derivatives","ETHF0:USTF0",1728684247189,3.2078,2451.0,2450.5,8.5103]
["bitfinex-derivatives","ETHF0:USTF0",1728684247397,3.2078,2451.0,2450.7,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1728684247602,2.55,2450.8,2450.5,4.4295]
["bitfinex-derivatives","ETHF0:USTF0",1728684247793,2.55,2450.6,2450.5,4.4295]
["bitfinex-derivatives","ETHF0:USTF0",1728684248090,2.95804,2450.6,2450.5,4.4295]
["bitfinex-derivatives","ETHF0:USTF0",1728684248290,0.40807,2450.4,2450.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728684248489,2.55,2450.4,2450.3,4.8176]
["bitfinex-derivatives","ETHF0:USTF0",1728684251308,2.55,2450.4,2450.3,4.4295]
["bitfinex-derivatives","ETHF0:USTF0",1728684251309,2.95807,2450.4,2450.3,4.4295]
["bitfinex-derivatives","ETHF0:USTF0",1728684251502,2.95807,2450.4,2450.2,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1728684251806,0.40809,2450.3,2450.2,4.4295]
["bitfinex-derivatives","ETHF0:USTF0",1728684253305,6.16588,2450.4,2450.2,4.4295]
["bitfinex-derivatives","ETHF0:USTF0",1728684253611,0.40809,2450.3,2450.2,4.4295]
["bitfinex-derivatives","ETHF0:USTF0",1728684255807,7.34923955,2450.4,2450.2,4.4295]
["bitfinex-derivatives","ETHF0:USTF0",1728684256006,0.40809,2450.3,2450.2,4.4295]
["bitfinex-derivatives","ETHF0:USTF0",1728684256505,7.75731955,2450.4,2450.2,4.4295]
["bitfinex-derivatives","ETHF0:USTF0",1728684256707,0.40809,2450.3,2450.2,4.4295]
["bitfinex-derivatives","ETHF0:USTF0",1728684256915,1.59143955,2450.3,2450.2,4.4295]
["bitfinex-derivatives","ETHF0:USTF0",1728684257099,7.75732955,2450.4,2450.2,4.4295]
["bitfinex-derivatives","ETHF0:USTF0",1728684257307,1.59143955,2450.3,2450.2,4.4295]
["bitfinex-derivatives","ETHF0:USTF0",1728684258306,0.40809,2450.3,2450.2,4.4295]
["bitfinex-derivatives","ETHF0:USTF0",1728684261401,7.88286097,2450.4,2450.2,4.4295]
["bitfinex-derivatives","ETHF0:USTF0",1728684261607,4.80111435,2450.4,2450.2,4.83761]
["bitfinex-derivatives","ETHF0:USTF0",1728684261915,4.80111435,2450.4,2450.3,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1728684262315,4.80111435,2450.4,2450.3,4.83759]
["bitfinex-derivatives","ETHF0:USTF0",1728684263709,1.59331435,2450.4,2450.3,4.83759]
["bitfinex-derivatives","ETHF0:USTF0",1728684264009,1.59331435,2450.4,2450.3,4.4295]
["bitfinex-derivatives","ETHF0:USTF0",1728684264219,1.59331435,2450.4,2450.3,4.83759]
["bitfinex-derivatives","ETHF0:USTF0",1728684265704,2.12506097,2450.5,2450.3,4.83759]
["bitfinex-derivatives","ETHF0:USTF0",1728684265910,1.59473249,2450.4,2450.3,4.83759]
["bitfinex-derivatives","ETHF0:USTF0",1728684267410,2.12506097,2450.5,2450.3,4.83759]
["bitfinex-derivatives","ETHF0:USTF0",1728684267606,1.59491537,2450.4,2450.3,4.4295]
["bitfinex-derivatives","ETHF0:USTF0",1728684267814,1.59491537,2450.5,2450.3,8.5103]
["bitfinex-derivatives","ETHF0:USTF0",1728684268117,1.59491537,2450.6,2450.4,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1728684268424,1.59491537,2450.7,2450.6,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728684268612,1.59491537,2450.8,2450.7,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1728684268914,1.59491537,2450.9,2450.7,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1728684269118,4.14491537,2451.0,2450.7,8.5103]
["bitfinex-derivatives","ETHF0:USTF0",1728684269322,4.14491537,2451.0,2450.9,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728684269824,1.59491537,2451.1,2451.0,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1728684270016,1.59491537,2451.1,2451.0,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1728684270215,4.14491537,2451.1,2451.0,5.2333]
["bitfinex-derivatives","ETHF0:USTF0",1728684270407,8.75506097,2451.1,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728684270611,8.75506097,2451.1,2450.7,8.04531]
["bitfinex-derivatives","ETHF0:USTF0",1728684270612,2.00208282,2450.9,2450.7,8.04531]
["bitfinex-derivatives","ETHF0:USTF0",1728684270816,4.14409282,2450.9,2450.7,8.04531]
["bitfinex-derivatives","ETHF0:USTF0",1728684271208,4.14409282,2450.9,2450.7,7.6373]
["bitfinex-derivatives","ETHF0:USTF0",1728684271415,4.55208282,2450.9,2450.7,7.6373]
["bitfinex-derivatives","ETHF0:USTF0",1728684272813,1.59409282,2451.0,2450.7,7.6373]
["bitfinex-derivatives","ETHF0:USTF0",1728684273013,1.59409282,2451.0,2450.9,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728684273014,4.14409282,2451.0,2450.9,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728684273331,2.55,2451.0,2450.9,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728684273514,2.55,2451.0,2450.9,4.83749]
["bitfinex-derivatives","ETHF0:USTF0",1728684274808,1.59409282,2451.1,2450.9,4.4295]
["bitfinex-derivatives","ETHF0:USTF0",1728684275126,1.59409282,2451.3,2450.9,4.4295]
["bitfinex-derivatives","ETHF0:USTF0",1728684275516,2.00202282,2451.3,2451.1,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1728684275718,2.00202282,2451.3,2451.2,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1728684275917,2.00202282,2451.3,2451.2,5.2488]
["bitfinex-derivatives","ETHF0:USTF0",1728684276317,0.40793,2451.3,2451.2,5.2488]
["bitfinex-derivatives","ETHF0:USTF0",1728684277123,7.75981282,2451.4,2451.2,5.2488]
["bitfinex-derivatives","ETHF0:USTF0",1728684278316,1.59409282,2451.3,2451.2,5.2488]
["bitfinex-derivatives","ETHF0:USTF0",1728684278522,0.40792,2451.3,2451.2,5.2488]
["bitfinex-derivatives","ETHF0:USTF0",1728684278720,7.35189282,2451.4,2451.2,5.2488]
["bitfinex-derivatives","ETHF0:USTF0",1728684278721,7.75981282,2451.4,2451.2,5.2488]
["bitfinex-derivatives","ETHF0:USTF0",1728684280930,7.75981282,2451.4,2451.3,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728684281422,7.75981282,2451.4,2451.3,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1728684282018,4.55201282,2451.4,2451.3,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1728684282219,7.75981282,2451.4,2451.3,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1728684283927,4.55201282,2451.4,2451.3,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1728684284128,7.75981282,2451.4,2451.3,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1728684286226,6.16572,2451.4,2451.3,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1728684286627,5.7578,2451.4,2451.3,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1728684288431,6.16571,2451.4,2451.3,4.4295]
["bitfinex-derivatives","ETHF0:USTF0",1728684288736,7.75980282,2451.4,2451.3,4.4295]
["bitfinex-derivatives","ETHF0:USTF0",1728684291128,7.75980282,2451.4,2451.2,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728684291129,11.43109282,2451.4,2451.2,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728684291335,4.89862,2451.3,2451.2,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728684291932,7.02368097,2451.3,2451.2,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728684292731,2.53298097,2451.3,2451.2,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728684292929,3.09404078,2451.3,2451.2,4.4985]
["bitfinex-derivatives","ETHF0:USTF0",1728684293534,1.99904078,2451.3,2451.2,4.4985]
["bitfinex-derivatives","ETHF0:USTF0",1728684293930,1.59112078,2451.3,2451.2,4.4985]
["bitfinex-derivatives","ETHF0:USTF0",1728684294135,5.7578,2451.4,2451.2,4.4985]
["bitfinex-derivatives","ETHF0:USTF0",1728684294136,7.34892078,2451.4,2451.2,4.4985]
["bitfinex-derivatives","ETHF0:USTF0",1728684294336,5.7578,2451.4,2451.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728684294836,5.7578,2451.4,2451.3,4.8401]
["bitfinex-derivatives","ETHF0:USTF0",1728684298339,5.7578,2451.4,2451.3,4.9091]
["bitfinex-derivatives","ETHF0:USTF0",1728684300538,3.2078,2451.4,2451.3,4.9091]
["bitfinex-derivatives","ETHF0:USTF0",1728684300741,3.2078,2451.4,2451.3,5.31702]
["bitfinex-derivatives","ETHF0:USTF0",1728684300935,3.2078,2451.4,2451.3,9.39622]
["bitfinex-derivatives","ETHF0:USTF0",1728684301137,3.2078,2451.4,2451.3,4.9091]
["bitfinex-derivatives","ETHF0:USTF0",1728684301331,3.2078,2451.4,2451.3,9.39622]
["bitfinex-derivatives","ETHF0:USTF0",1728684302230,3.2078,2451.4,2451.3,4.9091]
["bitfinex-derivatives","ETHF0:USTF0",1728684303143,3.61571,2451.4,2451.3,4.9091]
["bitfinex-derivatives","ETHF0:USTF0",1728684303444,9.28603078,2451.4,2451.3,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728684303639,10.63657097,2451.4,2451.3,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728684304142,8.51151,2451.4,2451.3,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728684304541,11.17227591,2451.4,2451.3,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728684305145,8.51151,2451.4,2451.3,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728684307149,9.24457256,2451.4,2451.3,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728684308243,9.2449504,2451.4,2451.3,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728684310841,8.4283504,2451.4,2451.3,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728684311541,7.69491,2451.4,2451.3,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728684312245,4.34993729,2451.4,2451.3,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728684312452,5.52993729,2451.4,2451.3,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728684313551,8.73068999,2451.4,2451.3,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728684314048,10.42683729,2451.4,2451.3,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728684314249,14.16104877,2451.4,2451.3,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728684316448,10.42683729,2451.4,2451.3,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728684317164,14.15308742,2451.4,2451.3,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728684317367,10.42683729,2451.4,2451.3,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728684318657,8.02122729,2451.4,2451.3,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728684318956,9.20122729,2451.4,2451.3,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728684319155,9.20122729,2451.4,2451.3,0.89012]
["bitfinex-derivatives","ETHF0:USTF0",1728684319349,9.20122729,2451.4,2451.3,2.07012]
["bitfinex-derivatives","ETHF0:USTF0",1728684319350,9.94977498,2451.4,2451.3,2.07012]
["bitfinex-derivatives","ETHF0:USTF0",1728684319549,9.94977498,2451.4,2451.3,0.89012]
["bitfinex-derivatives","ETHF0:USTF0",1728684319550,11.12977498,2451.4,2451.3,0.89012]
["bitfinex-derivatives","ETHF0:USTF0",1728684319758,9.94977498,2451.4,2451.3,2.07012]
["bitfinex-derivatives","ETHF0:USTF0",1728684320955,5.87057498,2451.4,2451.3,2.07012]
["bitfinex-derivatives","ETHF0:USTF0",1728684321165,2.66277498,2451.4,2451.3,2.07012]
["bitfinex-derivatives","ETHF0:USTF0",1728684321361,2.66277498,2451.5,2451.3,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1728684321559,3.84277498,2451.6,2451.5,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1728684322356,2.66277498,2451.6,2451.5,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1728684323060,2.66277498,2451.7,2451.6,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1728684323261,2.66277498,2451.7,2451.3,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1728684323467,1.59778676,2451.4,2451.3,4.09792]
["bitfinex-derivatives","ETHF0:USTF0",1728684324161,0.95708676,2451.4,2451.3,7.71187903]
["bitfinex-derivatives","ETHF0:USTF0",1728684324355,3.07061498,2451.8,2451.6,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1728684324557,3.07061498,2451.8,2451.7,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728684324761,2.66277498,2451.8,2451.7,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728684325161,3.07061498,2451.8,2451.7,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728684325461,0.40784,2451.8,2451.7,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728684326056,2.55,2451.9,2451.7,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728684326268,2.95783,2451.9,2451.7,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728684327769,0.40785,2451.8,2451.6,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728684328167,0.79905,2451.8,2451.6,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728684328667,0.40786,2451.7,2451.6,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728684328855,0.3912,2451.8,2451.6,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728684329058,0.79905,2451.8,2451.6,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728684329258,0.40786,2451.7,2451.6,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728684329659,2.95786,2451.7,2451.6,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728684329858,4.10609349,2451.7,2451.6,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728684333667,0.40794,2451.3,2451.0,4.56997]
["bitfinex-derivatives","ETHF0:USTF0",1728684333868,0.40794,2451.3,2451.0,4.8405]
["bitfinex-derivatives","ETHF0:USTF0",1728684334468,0.40794,2451.2,2451.0,4.8405]
["bitfinex-derivatives","ETHF0:USTF0",1728684335172,0.40794,2451.2,2451.0,5.24847]
["bitfinex-derivatives","ETHF0:USTF0",1728684335567,2.55,2451.4,2451.0,4.8405]
["bitfinex-derivatives","ETHF0:USTF0",1728684335767,0.40796,2451.1,2451.0,4.8405]
["bitfinex-derivatives","ETHF0:USTF0",1728684336368,2.55,2451.4,2451.0,4.8405]
["bitfinex-derivatives","ETHF0:USTF0",1728684336569,0.40796,2451.1,2451.0,4.8405]
["bitfinex-derivatives","ETHF0:USTF0",1728684337073,0.40795,2451.2,2451.0,4.8405]
["bitfinex-derivatives","ETHF0:USTF0",1728684337371,0.7904,2451.3,2451.0,5.24847]
["bitfinex-derivatives","ETHF0:USTF0",1728684337571,0.80973,2451.3,2451.1,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1728684337871,0.4018,2451.3,2451.1,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1728684338072,0.4018,2451.3,2451.1,4.83746]
["bitfinex-derivatives","ETHF0:USTF0",1728684338870,0.4018,2451.3,2451.1,4.83745]
["bitfinex-derivatives","ETHF0:USTF0",1728684339476,0.4018,2451.3,2451.1,4.4295]
["bitfinex-derivatives","ETHF0:USTF0",1728684339875,0.4018,2451.3,2451.1,4.83745]
["bitfinex-derivatives","ETHF0:USTF0",1728684341976,0.4018,2451.3,2451.1,4.4295]
["bitfinex-derivatives","ETHF0:USTF0",1728684342376,1.18,2451.2,2451.1,4.4295]
["bitfinex-derivatives","ETHF0:USTF0",1728684342874,1.18,2451.2,2451.1,4.83746]
["bitfinex-derivatives","ETHF0:USTF0",1728684343775,1.18,2451.2,2451.1,4.4295]
["bitfinex-derivatives","ETHF0:USTF0",1728684345681,1.18,2451.4,2451.3,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728684346078,1.18,2451.4,2451.3,4.83742]
["bitfinex-derivatives","ETHF0:USTF0",1728684350475,1.18,2451.4,2451.3,4.4295]
["bitfinex-derivatives","ETHF0:USTF0",1728684352176,0.73421827,2451.6,2451.3,8.5087]
["bitfinex-derivatives","ETHF0:USTF0",1728684352381,1.18,2451.7,2451.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728684352675,1.18,2451.7,2451.6,1.19537]
["bitfinex-derivatives","ETHF0:USTF0",1728684353073,1.18,2451.7,2451.6,9.70407]
["bitfinex-derivatives","ETHF0:USTF0",1728684354684,0.4211,2451.9,2451.7,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1728684354878,1.18,2451.8,2451.7,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1728684355078,1.18,2451.8,2451.7,4.4295]
["bitfinex-derivatives","ETHF0:USTF0",1728684357789,1.18,2451.8,2451.7,4.83736]
["bitfinex-derivatives","ETHF0:USTF0",1728684358583,1.18,2451.8,2451.7,4.4295]
["bitfinex-derivatives","ETHF0:USTF0",1728684360088,1.18,2451.8,2451.7,4.83736]
["bitfinex-derivatives","ETHF0:USTF0",1728684360288,1.18,2451.8,2451.7,4.4295]
["bitfinex-derivatives","ETHF0:USTF0",1728684361787,0.4211,2451.9,2451.7,4.4295]
["bitfinex-derivatives","ETHF0:USTF0",1728684361996,1.18,2451.8,2451.7,4.4295]
["bitfinex-derivatives","ETHF0:USTF0",1728684363995,1.18,2451.8,2451.4,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1728684364300,1.18,2451.5,2451.4,4.8149]
["bitfinex-derivatives","ETHF0:USTF0",1728684364593,1.18,2451.5,2451.4,4.4295]
["bitfinex-derivatives","ETHF0:USTF0",1728684364793,1.593,2451.5,2451.4,4.4295]
["bitfinex-derivatives","ETHF0:USTF0",1728684365496,2.00089,2451.5,2451.4,4.4295]
["bitfinex-derivatives","ETHF0:USTF0",1728684368493,4.12741507,2451.5,2451.4,4.4295]
["bitfinex-derivatives","ETHF0:USTF0",1728684368793,3.71952507,2451.5,2451.4,4.83741]
["bitfinex-derivatives","ETHF0:USTF0",1728684368992,4.12741507,2451.5,2451.4,4.83741]
["bitfinex-derivatives","ETHF0:USTF0",1728684369188,4.12741507,2451.5,2451.4,4.4295]
["bitfinex-derivatives","ETHF0:USTF0",1728684371301,2.00089,2451.5,2451.4,4.4295]
["bitfinex-derivatives","ETHF0:USTF0",1728684371489,4.12781894,2451.5,2451.4,4.4295]
["bitfinex-derivatives","ETHF0:USTF0",1728684371692,2.00089,2451.5,2451.4,4.4295]
["bitfinex-derivatives","ETHF0:USTF0",1728684372402,1.593,2451.5,2451.4,4.83741]
["bitfinex-derivatives","ETHF0:USTF0",1728684372602,4.12789659,2451.5,2451.4,4.83741]
["bitfinex-derivatives","ETHF0:USTF0",1728684373402,2.00089,2451.5,2451.4,4.83741]
["bitfinex-derivatives","ETHF0:USTF0",1728684375508,3.72012964,2451.5,2451.4,4.83741]
["bitfinex-derivatives","ETHF0:USTF0",1728684375702,2.00089,2451.5,2451.4,4.4295]
["bitfinex-derivatives","ETHF0:USTF0",1728684375903,4.65904634,2451.5,2451.4,4.4295]
["bitfinex-derivatives","ETHF0:USTF0",1728684376596,2.00089,2451.5,2451.4,4.4295]
["bitfinex-derivatives","ETHF0:USTF0",1728684376993,2.00089,2451.5,2451.4,4.83741]
["bitfinex-derivatives","ETHF0:USTF0",1728684377190,4.12817075,2451.5,2451.4,4.83741]
["bitfinex-derivatives","ETHF0:USTF0",1728684377399,1.593,2451.5,2451.4,4.83741]
["bitfinex-derivatives","ETHF0:USTF0",1728684377602,2.12737651,2451.5,2451.4,6.01741]
["bitfinex-derivatives","ETHF0:USTF0",1728684377800,2.12737651,2451.6,2451.4,12.8965]
["bitfinex-derivatives","ETHF0:USTF0",1728684378004,4.25855634,2451.8,2451.5,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1728684378200,4.25855634,2451.8,2451.6,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1728684378201,3.30746828,2451.7,2451.6,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1728684378593,3.30746828,2451.7,2451.6,4.83737]
["bitfinex-derivatives","ETHF0:USTF0",1728684381607,3.72786828,2451.8,2451.6,5.6095]
["bitfinex-derivatives","ETHF0:USTF0",1728684381808,2.54786828,2451.8,2451.7,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1728684382099,3.72786828,2451.8,2451.7,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1728684382305,3.72786828,2451.8,2451.7,4.83736]
["bitfinex-derivatives","ETHF0:USTF0",1728684382905,3.30746828,2451.8,2451.7,4.83736]
["bitfinex-derivatives","ETHF0:USTF0",1728684383106,1.18,2451.8,2451.7,4.83736]
["bitfinex-derivatives","ETHF0:USTF0",1728684384202,2.12746828,2451.9,2451.8,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1728684384404,3.30746828,2451.9,2451.8,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1728684384704,1.58782,2451.9,2451.8,4.4295]
["bitfinex-derivatives","ETHF0:USTF0",1728684384901,3.71528828,2451.9,2451.8,4.4295]
["bitfinex-derivatives","ETHF0:USTF0",1728684385509,1.58782,2451.9,2451.8,4.4295]
["bitfinex-derivatives","ETHF0:USTF0",1728684385710,3.71528828,2451.9,2451.8,4.4295]
["bitfinex-derivatives","ETHF0:USTF0",1728684386308,1.58782,2451.9,2451.8,4.4295]
["bitfinex-derivatives","ETHF0:USTF0",1728684386699,2.12746828,2452.0,2451.8,4.4295]
["bitfinex-derivatives","ETHF0:USTF0",1728684386904,2.12746828,2452.0,2451.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1728684387104,1.18,2451.9,2451.8,4.79563]
["bitfinex-derivatives","ETHF0:USTF0",1728684387304,2.77486218,2451.9,2451.8,9.22513]
["bitfinex-derivatives","ETHF0:USTF0",1728684389707,2.77486218,2451.9,2451.8,6.01733]
["bitfinex-derivatives","ETHF0:USTF0",1728684389902,2.77486218,2451.9,2451.8,9.22513]
["bitfinex-derivatives","ETHF0:USTF0",1728684391118,2.77486218,2451.9,2451.8,6.01733]
["bitfinex-derivatives","ETHF0:USTF0",1728684391511,2.77486218,2451.9,2451.8,9.22513]
["bitfinex-derivatives","ETHF0:USTF0",1728684391807,1.18,2451.9,2451.8,6.01733]
["bitfinex-derivatives","ETHF0:USTF0",1728684392209,2.77478321,2451.9,2451.8,9.22513]
["bitfinex-derivatives","ETHF0:USTF0",1728684396318,1.18,2451.9,2451.8,7.6373]
["bitfinex-derivatives","ETHF0:USTF0",1728684396527,1.18,2451.9,2451.8,8.04514]
["bitfinex-derivatives","ETHF0:USTF0",1728684398821,2.77463239,2451.9,2451.8,8.04514]
["bitfinex-derivatives","ETHF0:USTF0",1728684400719,2.77463239,2451.9,2451.8,4.83734]
["bitfinex-derivatives","ETHF0:USTF0",1728684402722,1.59463239,2451.9,2451.8,4.83734]
["bitfinex-derivatives","ETHF0:USTF0",1728684404016,1.59463239,2451.9,2451.8,9.22514]
["bitfinex-derivatives","ETHF0:USTF0",1728684404317,1.59449492,2452.0,2451.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1728684404625,1.59450503,2452.0,2451.9,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1728684404826,1.59450503,2452.0,2451.9,4.83732]
["bitfinex-derivatives","ETHF0:USTF0",1728684405532,1.18,2452.0,2451.9,4.83732]
["bitfinex-derivatives","ETHF0:USTF0",1728684407018,1.18,2452.0,2451.9,4.4295]
["bitfinex-derivatives","ETHF0:USTF0",1728684407214,1.18,2452.0,2451.9,4.83732]
["bitfinex-derivatives","ETHF0:USTF0",1728684407424,1.18,2452.0,2451.9,4.4295]
["bitfinex-derivatives","ETHF0:USTF0",1728684407623,1.18,2452.0,2451.9,4.83732]
["bitfinex-derivatives","ETHF0:USTF0",1728684408227,3.71527828,2452.0,2451.9,4.4295]
["bitfinex-derivatives","ETHF0:USTF0",1728684408429,3.30746828,2452.0,2451.9,4.83732]
["bitfinex-derivatives","ETHF0:USTF0",1728684408630,1.18,2452.0,2451.9,4.83732]
["bitfinex-derivatives","ETHF0:USTF0",1728684408928,1.18,2452.0,2451.9,4.4295]
["bitfinex-derivatives","ETHF0:USTF0",1728684409127,1.18,2452.0,2451.9,4.83732]
["bitfinex-derivatives","ETHF0:USTF0",1728684409331,1.58781,2452.0,2451.9,4.83732]
["bitfinex-derivatives","ETHF0:USTF0",1728684409827,1.18,2452.0,2451.9,4.83732]
["bitfinex-derivatives","ETHF0:USTF0",1728684412419,3.30746828,2452.0,2451.9,4.83732]
["bitfinex-derivatives","ETHF0:USTF0",1728684414233,1.18,2452.0,2451.9,4.83732]
["bitfinex-derivatives","ETHF0:USTF0",1728684414429,3.30746828,2452.0,2451.9,4.83732]
["bitfinex-derivatives","ETHF0:USTF0",1728684415226,1.18,2452.0,2451.9,4.4295]
["bitfinex-derivatives","ETHF0:USTF0",1728684415635,1.18,2452.0,2451.9,4.83732]
["bitfinex-derivatives","ETHF0:USTF0",1728684415839,3.30746828,2452.0,2451.9,4.83732]
["bitfinex-derivatives","ETHF0:USTF0",1728684416127,1.18,2452.0,2451.9,4.83732]
["bitfinex-derivatives","ETHF0:USTF0",1728684416327,3.30746828,2452.0,2451.9,4.83732]
["bitfinex-derivatives","ETHF0:USTF0",1728684417636,3.71527828,2452.0,2451.9,4.83732]
["bitfinex-derivatives","ETHF0:USTF0",1728684418935,3.30746828,2452.0,2451.9,4.83732]
["bitfinex-derivatives","ETHF0:USTF0",1728684419429,3.71527828,2452.0,2451.9,4.83732]
["bitfinex-derivatives","ETHF0:USTF0",1728684420135,3.30746828,2452.0,2451.9,4.83732]
["bitfinex-derivatives","ETHF0:USTF0",1728684420334,3.71527828,2452.0,2451.9,4.4295]
["bitfinex-derivatives","ETHF0:USTF0",1728684420637,3.71527828,2452.0,2451.9,4.83732]
["bitfinex-derivatives","ETHF0:USTF0",1728684420638,3.30746828,2452.0,2451.9,4.83732]
["bitfinex-derivatives","ETHF0:USTF0",1728684421835,3.83815634,2452.0,2451.9,4.83732]
["bitfinex-derivatives","ETHF0:USTF0",1728684428039,1.18,2452.0,2451.9,4.83732]
["bitfinex-derivatives","ETHF0:USTF0",1728684428236,3.84296659,2452.0,2451.9,4.83732]
["bitfinex-derivatives","ETHF0:USTF0",1728684428441,1.18,2452.0,2451.9,4.83732]
["bitfinex-derivatives","ETHF0:USTF0",1728684428938,3.84324898,2452.0,2451.9,4.83732]
["bitfinex-derivatives","ETHF0:USTF0",1728684429327,3.84324898,2452.0,2451.9,5.25802]
["bitfinex-derivatives","ETHF0:USTF0",1728684429736,4.25105898,2452.0,2451.9,5.25802]
["bitfinex-derivatives","ETHF0:USTF0",1728684430037,3.84324898,2452.0,2451.9,5.25802]
["bitfinex-derivatives","ETHF0:USTF0",1728684430639,4.25105898,2452.0,2451.9,4.8502]
["bitfinex-derivatives","ETHF0:USTF0",1728684430841,3.84324898,2452.0,2451.9,5.25802]
["bitfinex-derivatives","ETHF0:USTF0",1728684433942,2.66324898,2452.0,2451.9,5.25802]
["bitfinex-derivatives","ETHF0:USTF0",1728684445466,3.07105898,2452.0,2451.9,5.25802]
["bitfinex-derivatives","ETHF0:USTF0",1728684445758,2.66324898,2452.0,2451.9,5.25802]
["bitfinex-derivatives","ETHF0:USTF0",1728684446462,0.40781,2452.0,2451.9,5.25802]
["bitfinex-derivatives","ETHF0:USTF0",1728684446659,1.14105355,2452.1,2451.9,5.25802]
["bitfinex-derivatives","ETHF0:USTF0",1728684446866,1.54885355,2452.1,2451.9,5.25802]
["bitfinex-derivatives","ETHF0:USTF0",1728684447160,6.27795,2452.0,2451.5,1.06859303]
["bitfinex-derivatives","ETHF0:USTF0",1728684447363,5.5497876,2451.6,2451.0,1.06859303]
["bitfinex-derivatives","ETHF0:USTF0",1728684447660,5.5497876,2451.6,2450.9,4.4295]
["bitfinex-derivatives","ETHF0:USTF0",1728684447661,0.40797,2451.0,2450.9,4.4295]
["bitfinex-derivatives","ETHF0:USTF0",1728684447861,1.58797,2451.0,2450.9,4.4295]
["bitfinex-derivatives","ETHF0:USTF0",1728684448062,3.56056824,2451.0,2450.9,4.4295]
["bitfinex-derivatives","ETHF0:USTF0",1728684448358,6.90638,2451.0,2450.6,1.21683]
["bitfinex-derivatives","ETHF0:USTF0",1728684448661,2.77388104,2450.7,2450.6,5.64633]
["bitfinex-derivatives","ETHF0:USTF0",1728684448863,1.18,2450.7,2450.6,5.2383]
["bitfinex-derivatives","ETHF0:USTF0",1728684449063,1.18,2450.7,2450.6,5.64634]
["bitfinex-derivatives","ETHF0:USTF0",1728684449561,2.77248013,2450.7,2450.6,5.64634]
["bitfinex-derivatives","ETHF0:USTF0",1728684450369,1.18,2450.7,2450.6,5.64634]
["bitfinex-derivatives","ETHF0:USTF0",1728684450667,1.18,2450.7,2450.6,4.8233]
["bitfinex-derivatives","ETHF0:USTF0",1728684450861,0.40805,2450.6,2450.4,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1728684451067,1.58806,2450.5,2450.4,5.2461]
["bitfinex-derivatives","ETHF0:USTF0",1728684451363,1.58806,2450.5,2450.2,3.61591]
["bitfinex-derivatives","ETHF0:USTF0",1728684451364,3.18054013,2450.5,2450.2,3.61591]
["bitfinex-derivatives","ETHF0:USTF0",1728684451567,1.18,2450.3,2450.2,8.04541]
["bitfinex-derivatives","ETHF0:USTF0",1728684452163,1.18,2450.3,2450.2,7.6373]
["bitfinex-derivatives","ETHF0:USTF0",1728684452467,1.58809,2450.3,2450.2,7.6373]
["bitfinex-derivatives","ETHF0:USTF0",1728684452663,1.18,2450.3,2450.2,7.6373]
["bitfinex-derivatives","ETHF0:USTF0",1728684453268,1.18,2450.3,2450.2,8.04541]
["bitfinex-derivatives","ETHF0:USTF0",1728684455774,0.4235,2450.4,2450.2,9.2254]
["bitfinex-derivatives","ETHF0:USTF0",1728684456077,1.6035,2450.4,2450.2,9.2254]
["bitfinex-derivatives","ETHF0:USTF0",1728684456666,1.18,2450.3,2450.2,9.2254]
["bitfinex-derivatives","ETHF0:USTF0",1728684457162,1.18,2450.3,2450.2,6.0176]
["bitfinex-derivatives","ETHF0:USTF0",1728684457358,1.18,2450.3,2450.2,9.2254]
["bitfinex-derivatives","ETHF0:USTF0",1728684458468,1.18,2450.3,2450.2,6.0176]
["bitfinex-derivatives","ETHF0:USTF0",1728684458667,1.18,2450.3,2450.2,9.2254]
["bitfinex-derivatives","ETHF0:USTF0",1728684460465,5.66969,2450.3,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728684460774,5.66969,2450.3,2449.8,3.61597]
["bitfinex-derivatives","ETHF0:USTF0",1728684460775,5.6536,2450.3,2449.8,3.61597]
["bitfinex-derivatives","ETHF0:USTF0",1728684460976,1.18,2449.9,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728684461274,1.58816,2449.9,2449.8,7.6373]
["bitfinex-derivatives","ETHF0:USTF0",1728684461467,1.18,2449.9,2449.8,7.6373]
["bitfinex-derivatives","ETHF0:USTF0",1728684462676,1.18,2449.9,2449.8,8.04547]
["bitfinex-derivatives","ETHF0:USTF0",1728684462868,1.18,2449.9,2449.8,7.6373]
["bitfinex-derivatives","ETHF0:USTF0",1728684464082,1.18,2449.9,2449.8,4.4295]
["bitfinex-derivatives","ETHF0:USTF0",1728684464373,1.18,2449.9,2449.8,4.83767]
["bitfinex-derivatives","ETHF0:USTF0",1728684464571,1.18,2449.9,2449.8,4.4295]
["bitfinex-derivatives","ETHF0:USTF0",1728684465877,5.2616,2449.9,2449.7,4.43259]
["bitfinex-derivatives","ETHF0:USTF0",1728684466079,1.18,2449.9,2449.7,8.86209]
["bitfinex-derivatives","ETHF0:USTF0",1728684467574,1.18,2449.9,2449.8,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1728684467969,1.18,2449.9,2449.7,4.43258]
["bitfinex-derivatives","ETHF0:USTF0",1728684468171,1.18,2449.9,2449.8,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1728684468372,0.4091,2450.0,2449.8,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1728684468373,1.5891,2450.0,2449.8,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1728684468573,1.18,2449.9,2449.8,5.25667]
["bitfinex-derivatives","ETHF0:USTF0",1728684468976,0.4091,2450.0,2449.8,4.8485]
["bitfinex-derivatives","ETHF0:USTF0",1728684469185,0.4091,2450.0,2449.9,1.58816]
["bitfinex-derivatives","ETHF0:USTF0",1728684469382,1.5891,2450.0,2449.9,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1728684469591,1.5891,2450.0,2449.9,4.83766]
["bitfinex-derivatives","ETHF0:USTF0",1728684472489,1.18,2450.0,2449.9,4.83766]
["bitfinex-derivatives","ETHF0:USTF0",1728684472786,1.18,2450.1,2450.0,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1728684475483,1.18,2450.1,2449.8,1.9868]
["bitfinex-derivatives","ETHF0:USTF0",1728684475779,1.18,2450.1,2449.9,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1728684476083,1.18,2450.0,2449.9,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1728684476283,1.18,2450.0,2449.9,4.83765]
["bitfinex-derivatives","ETHF0:USTF0",1728684481898,0.4077,2450.3,2449.9,4.8365]
["bitfinex-derivatives","ETHF0:USTF0",1728684482094,0.40812,2450.1,2449.9,5.24465]
["bitfinex-derivatives","ETHF0:USTF0",1728684482293,1.18,2450.0,2449.9,5.24465]
["bitfinex-derivatives","ETHF0:USTF0",1728684484093,1.5869,2450.0,2449.9,5.24465]
["bitfinex-derivatives","ETHF0:USTF0",1728684485591,1.5869,2450.0,2449.9,8.45245]
["bitfinex-derivatives","ETHF0:USTF0",1728684486495,1.5869,2450.0,2449.9,8.04545]
["bitfinex-derivatives","ETHF0:USTF0",1728684487003,1.99504,2450.0,2449.9,7.6373]
["bitfinex-derivatives","ETHF0:USTF0",1728684489199,1.5869,2450.0,2449.9,8.04546]
["bitfinex-derivatives","ETHF0:USTF0",1728684489409,1.99504,2450.0,2449.9,7.6373]
["bitfinex-derivatives","ETHF0:USTF0",1728684489699,1.5869,2450.0,2449.9,7.6373]
["bitfinex-derivatives","ETHF0:USTF0",1728684489900,1.99504,2450.0,2449.9,7.6373]
["bitfinex-derivatives","ETHF0:USTF0",1728684491100,1.5869,2450.0,2449.9,7.6373]
["bitfinex-derivatives","ETHF0:USTF0",1728684491402,1.99504,2450.0,2449.9,7.6373]
["bitfinex-derivatives","ETHF0:USTF0",1728684491602,1.5869,2450.0,2449.9,7.6373]
["bitfinex-derivatives","ETHF0:USTF0",1728684491800,1.5869,2450.0,2449.9,8.04546]
["bitfinex-derivatives","ETHF0:USTF0",1728684492400,1.99504,2450.0,2449.9,8.04546]
["bitfinex-derivatives","ETHF0:USTF0",1728684492902,1.5869,2450.0,2449.9,4.83766]
["bitfinex-derivatives","ETHF0:USTF0",1728684494003,1.5869,2450.0,2449.9,4.4295]
["bitfinex-derivatives","ETHF0:USTF0",1728684494197,1.99504,2450.0,2449.9,4.4295]
["bitfinex-derivatives","ETHF0:USTF0",1728684494398,4.00017831,2450.0,2449.9,4.4295]
["bitfinex-derivatives","ETHF0:USTF0",1728684494997,4.00017831,2450.0,2449.3,1.06016802]
["bitfinex-derivatives","ETHF0:USTF0",1728684494998,0.40823,2449.5,2449.3,1.06016802]
["bitfinex-derivatives","ETHF0:USTF0",1728684495198,1.18,2449.4,2449.3,4.19746]
["bitfinex-derivatives","ETHF0:USTF0",1728684495602,1.58824,2449.4,2449.3,3.7892]
["bitfinex-derivatives","ETHF0:USTF0",1728684495806,3.95322777,2449.4,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728684496109,3.3043037,2449.3,2449.1,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1728684496298,0.40829,2449.1,2448.8,1.20953]
["bitfinex-derivatives","ETHF0:USTF0",1728684496506,1.18,2448.9,2448.8,4.99873]
["bitfinex-derivatives","ETHF0:USTF0",1728684498318,1.18,2448.9,2448.8,4.5904]
["bitfinex-derivatives","ETHF0:USTF0",1728684498610,1.58832,2448.9,2448.8,3.7892]
["bitfinex-derivatives","ETHF0:USTF0",1728684498813,0.40834,2448.8,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728684499104,9.06611116,2448.8,2448.5,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1728684499304,9.06611116,2448.8,2448.1,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1728684499305,0.40843,2448.3,2448.1,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1728684499606,1.18,2448.2,2448.1,5.02886]
["bitfinex-derivatives","ETHF0:USTF0",1728684500308,0.1,2448.2,2448.1,5.02886]
["bitfinex-derivatives","ETHF0:USTF0",1728684500501,1.28,2448.2,2448.1,5.02886]
["bitfinex-derivatives","ETHF0:USTF0",1728684500708,1.28,2448.2,2448.1,4.6204]
["bitfinex-derivatives","ETHF0:USTF0",1728684501004,1.68844,2448.2,2448.1,3.7892]
["bitfinex-derivatives","ETHF0:USTF0",1728684501606,2.08174,2448.2,2448.1,3.7892]
["bitfinex-derivatives","ETHF0:USTF0",1728684501813,0.40846,2448.1,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728684502003,1.58846,2448.1,2447.9,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1728684502310,1.58846,2448.1,2447.6,4.41693]
["bitfinex-derivatives","ETHF0:USTF0",1728684502311,1.28,2448.0,2447.6,4.41693]
["bitfinex-derivatives","ETHF0:USTF0",1728684502611,1.18,2447.7,2447.6,7.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728684502797,1.18,2447.7,2447.6,7.40554]
["bitfinex-derivatives","ETHF0:USTF0",1728684503208,1.28,2447.7,2447.6,7.40554]
["bitfinex-derivatives","ETHF0:USTF0",1728684503502,0.1,2447.7,2447.6,8.58554]
["bitfinex-derivatives","ETHF0:USTF0",1728684504413,0.1,2447.7,2447.6,7.40554]
["bitfinex-derivatives","ETHF0:USTF0",1728684505203,0.1,2447.7,2447.6,17.49114]
["bitfinex-derivatives","ETHF0:USTF0",1728684505411,6.2793,2448.3,2448.2,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1728684505616,6.1843,2448.3,2448.2,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1728684505828,3.6343,2448.3,2448.2,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1728684506301,3.6343,2448.3,2448.1,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1728684506498,3.6343,2448.3,2448.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728684506499,6.1843,2448.3,2448.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728684506702,6.1843,2448.3,2448.1,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1728684506902,2.9765,2448.3,2448.0,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1728684507104,2.9765,2448.3,2448.1,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1728684507512,2.9765,2448.3,2448.2,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1728684508808,1.029,2448.5,2448.2,3.7892]
["bitfinex-derivatives","ETHF0:USTF0",1728684509009,1.029,2448.5,2448.3,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1728684509309,1.029,2448.5,2448.3,4.19762]
["bitfinex-derivatives","ETHF0:USTF0",1728684509505,1.029,2448.5,2448.4,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1728684509703,1.029,2448.5,2448.3,3.7892]
["bitfinex-derivatives","ETHF0:USTF0",1728684510116,1.029,2448.5,2448.3,4.19762]
["bitfinex-derivatives","ETHF0:USTF0",1728684510808,2.55,2448.6,2448.3,3.7892]
["bitfinex-derivatives","ETHF0:USTF0",1728684511012,1.8103,2448.7,2448.5,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728684511405,1.8103,2448.7,2448.5,4.19759]
["bitfinex-derivatives","ETHF0:USTF0",1728684512801,0.7813,2448.7,2448.6,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728684513405,0.7813,2448.7,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728684513406,0.7813,2448.7,2448.5,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1728684513807,0.7813,2448.7,2448.5,4.19758]
["bitfinex-derivatives","ETHF0:USTF0",1728684515220,2.55,2448.6,2448.5,3.7892]
["bitfinex-derivatives","ETHF0:USTF0",1728684515405,6.634,2448.6,2448.2,3.61623]
["bitfinex-derivatives","ETHF0:USTF0",1728684515609,2.55,2448.4,2448.2,7.40543]
["bitfinex-derivatives","ETHF0:USTF0",1728684516705,2.55,2448.4,2448.2,6.997]
["bitfinex-derivatives","ETHF0:USTF0",1728684516906,0.40842,2448.3,2448.2,6.997]
["bitfinex-derivatives","ETHF0:USTF0",1728684517308,5.52222,2448.3,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728684517505,5.92192,2448.3,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728684519114,5.92192,2448.3,2448.0,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728684519316,0.40846,2448.1,2447.9,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1728684519504,0.40846,2448.1,2447.9,4.6058]
["bitfinex-derivatives","ETHF0:USTF0",1728684520110,3.334,2448.2,2447.9,4.6058]
["bitfinex-derivatives","ETHF0:USTF0",1728684520111,3.74246,2448.2,2447.9,4.6058]
["bitfinex-derivatives","ETHF0:USTF0",1728684520317,0.40846,2448.1,2447.9,4.6058]
["bitfinex-derivatives","ETHF0:USTF0",1728684520618,3.74245,2448.2,2447.9,4.6058]
["bitfinex-derivatives","ETHF0:USTF0",1728684521018,3.334,2448.2,2447.9,4.6058]
["bitfinex-derivatives","ETHF0:USTF0",1728684521216,3.74246,2448.2,2447.9,5.01429]
["bitfinex-derivatives","ETHF0:USTF0",1728684523424,1.029,2448.1,2447.9,5.01429]
["bitfinex-derivatives","ETHF0:USTF0",1728684523626,1.029,2448.1,2448.0,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728684524219,3.74246,2448.2,2448.0,4.19767]
["bitfinex-derivatives","ETHF0:USTF0",1728684524521,4.77144,2448.2,2448.0,3.7892]
["bitfinex-derivatives","ETHF0:USTF0",1728684526518,1.18,2448.1,2448.0,3.7892]
["bitfinex-derivatives","ETHF0:USTF0",1728684527024,1.58846,2448.1,2448.0,3.7892]
["bitfinex-derivatives","ETHF0:USTF0",1728684527226,1.18,2448.1,2448.0,3.7892]
["bitfinex-derivatives","ETHF0:USTF0",1728684528517,1.18,2448.1,2448.0,4.19767]
["bitfinex-derivatives","ETHF0:USTF0",1728684529621,1.18,2448.1,2448.0,3.7892]
["bitfinex-derivatives","ETHF0:USTF0",1728684529815,1.029,2448.5,2448.0,3.7892]
["bitfinex-derivatives","ETHF0:USTF0",1728684530125,0.50338,2448.6,2448.3,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1728684530126,0.40838,2448.6,2448.3,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1728684530321,1.43738,2448.6,2448.4,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1728684530720,1.029,2448.6,2448.4,4.59211]
["bitfinex-derivatives","ETHF0:USTF0",1728684530915,1.029,2448.6,2448.4,4.1837]
["bitfinex-derivatives","ETHF0:USTF0",1728684531220,2.23866,2448.7,2448.5,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728684531527,2.23866,2448.7,2448.5,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1728684531725,2.23866,2448.7,2448.5,4.59209]
["bitfinex-derivatives","ETHF0:USTF0",1728684531921,1.8303,2448.7,2448.5,4.59209]
["bitfinex-derivatives","ETHF0:USTF0",1728684532223,1.18,2448.6,2448.5,4.59209]
["bitfinex-derivatives","ETHF0:USTF0",1728684532427,2.55,2448.6,2448.5,4.59209]
["bitfinex-derivatives","ETHF0:USTF0",1728684534129,2.55,2448.6,2448.5,4.98419]
["bitfinex-derivatives","ETHF0:USTF0",1728684534421,0.7935,2448.9,2448.6,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728684534422,2.55,2448.8,2448.6,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728684534622,2.55,2448.8,2448.7,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1728684535021,2.55,2448.8,2448.7,4.19756]
["bitfinex-derivatives","ETHF0:USTF0",1728684539330,2.55,2448.8,2448.7,3.7892]
["bitfinex-derivatives","ETHF0:USTF0",1728684539924,2.55,2448.8,2448.7,4.19756]
["bitfinex-derivatives","ETHF0:USTF0",1728684540428,2.55,2448.8,2448.7,3.7892]
["bitfinex-derivatives","ETHF0:USTF0",1728684540617,2.55,2448.8,2448.3,3.61622]
["bitfinex-derivatives","ETHF0:USTF0",1728684540618,0.4084,2448.5,2448.3,3.61622]
["bitfinex-derivatives","ETHF0:USTF0",1728684540823,2.55,2448.4,2448.3,3.61622]
["bitfinex-derivatives","ETHF0:USTF0",1728684541028,2.55,2448.4,2448.3,7.40542]
["bitfinex-derivatives","ETHF0:USTF0",1728684542326,4.13968252,2448.5,2448.3,6.997]
["bitfinex-derivatives","ETHF0:USTF0",1728684542632,1.58968252,2448.6,2448.3,6.997]
["bitfinex-derivatives","ETHF0:USTF0",1728684542822,5.59808252,2448.7,2448.6,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728684543226,2.01408252,2448.7,2448.6,4.19757]
["bitfinex-derivatives","ETHF0:USTF0",1728684543529,1.58968252,2448.7,2448.6,4.19757]
["bitfinex-derivatives","ETHF0:USTF0",1728684543738,1.58968252,2448.8,2448.7,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1728684544033,1.58968252,2448.8,2448.7,1.23976]
["bitfinex-derivatives","ETHF0:USTF0",1728684544229,1.58968252,2448.8,2448.7,5.44176]
["bitfinex-derivatives","ETHF0:USTF0",1728684545732,1.58968252,2448.9,2448.7,5.0334]
["bitfinex-derivatives","ETHF0:USTF0",1728684546035,1.58968252,2448.9,2448.8,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1728684546436,1.58968252,2448.9,2448.8,4.19754]
["bitfinex-derivatives","ETHF0:USTF0",1728684547038,9.15540252,2449.0,2448.8,4.19754]
["bitfinex-derivatives","ETHF0:USTF0",1728684547340,4.97240252,2449.0,2448.8,4.19754]
["bitfinex-derivatives","ETHF0:USTF0",1728684547940,4.97239252,2449.0,2448.8,4.19753]
["bitfinex-derivatives","ETHF0:USTF0",1728684548137,1.58968252,2448.9,2448.8,4.19753]
["bitfinex-derivatives","ETHF0:USTF0",1728684549335,5.48957675,2449.0,2448.8,4.19753]
["bitfinex-derivatives","ETHF0:USTF0",1728684549733,1.59125738,2448.9,2448.8,4.19753]
["bitfinex-derivatives","ETHF0:USTF0",1728684551241,1.59125738,2448.9,2448.8,4.19754]
["bitfinex-derivatives","ETHF0:USTF0",1728684555446,1.59125738,2449.0,2448.8,4.19754]
["bitfinex-derivatives","ETHF0:USTF0",1728684555638,1.59125738,2449.0,2448.9,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1728684555840,6.10906675,2449.1,2448.9,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1728684556036,1.59112282,2449.0,2448.9,3.7892]
["bitfinex-derivatives","ETHF0:USTF0",1728684556343,0.40831,2449.0,2448.9,3.7892]
["bitfinex-derivatives","ETHF0:USTF0",1728684556540,1.99933905,2449.0,2448.9,3.7892]
["bitfinex-derivatives","ETHF0:USTF0",1728684556739,1.59102905,2449.0,2448.9,3.7892]
["bitfinex-derivatives","ETHF0:USTF0",1728684556946,1.99940571,2449.0,2448.9,3.7892]
["bitfinex-derivatives","ETHF0:USTF0",1728684557148,1.59105571,2449.0,2448.9,4.19756]
["bitfinex-derivatives","ETHF0:USTF0",1728684557345,5.70076675,2449.1,2448.9,3.7892]
["bitfinex-derivatives","ETHF0:USTF0",1728684557543,6.10909675,2449.1,2448.9,3.7892]
["bitfinex-derivatives","ETHF0:USTF0",1728684557742,1.59093791,2449.0,2448.9,3.7892]
["bitfinex-derivatives","ETHF0:USTF0",1728684557942,2.95835,2449.0,2448.9,3.7892]
["bitfinex-derivatives","ETHF0:USTF0",1728684558141,4.54930632,2449.0,2448.9,3.7892]
["bitfinex-derivatives","ETHF0:USTF0",1728684558565,3.17930632,2449.0,2448.9,3.7892]
["bitfinex-derivatives","ETHF0:USTF0",1728684559440,1.58835,2449.0,2448.9,3.7892]
["bitfinex-derivatives","ETHF0:USTF0",1728684560348,3.17910594,2449.0,2448.9,3.7892]
["bitfinex-derivatives","ETHF0:USTF0",1728684560748,2.77075594,2449.0,2448.9,3.7892]
["bitfinex-derivatives","ETHF0:USTF0",1728684560951,1.18,2449.0,2448.9,3.7892]
["bitfinex-derivatives","ETHF0:USTF0",1728684561446,2.77068251,2449.0,2448.9,3.7892]
["bitfinex-derivatives","ETHF0:USTF0",1728684561850,1.18,2449.0,2448.9,3.7892]
["bitfinex-derivatives","ETHF0:USTF0",1728684562251,2.77067509,2449.0,2448.9,3.7892]
["bitfinex-derivatives","ETHF0:USTF0",1728684562450,3.15947509,2449.0,2448.9,3.7892]
["bitfinex-derivatives","ETHF0:USTF0",1728684562848,3.15950216,2449.0,2448.9,3.7892]
["bitfinex-derivatives","ETHF0:USTF0",1728684564245,1.5688,2449.0,2448.9,3.7892]
["bitfinex-derivatives","ETHF0:USTF0",1728684564751,3.15966063,2449.0,2448.9,3.7892]
["bitfinex-derivatives","ETHF0:USTF0",1728684565152,1.5688,2449.0,2448.9,3.7892]
["bitfinex-derivatives","ETHF0:USTF0",1728684565353,3.15965765,2449.0,2448.9,3.7892]
["bitfinex-derivatives","ETHF0:USTF0",1728684565556,3.56800765,2449.0,2448.9,3.7892]
["bitfinex-derivatives","ETHF0:USTF0",1728684565854,1.97715,2449.0,2448.9,3.7892]
["bitfinex-derivatives","ETHF0:USTF0",1728684566648,1.5688,2449.0,2448.9,3.7892]
["bitfinex-derivatives","ETHF0:USTF0",1728684567951,1.5688,2449.0,2448.9,4.19756]
["bitfinex-derivatives","ETHF0:USTF0",1728684568352,3.67566675,2449.0,2448.9,3.7892]
["bitfinex-derivatives","ETHF0:USTF0",1728684568656,3.67566675,2449.0,2448.9,4.19756]
["bitfinex-derivatives","ETHF0:USTF0",1728684571361,4.08401675,2449.0,2448.9,4.19756]
["bitfinex-derivatives","ETHF0:USTF0",1728684571751,1.5688,2449.0,2448.9,4.19756]
["bitfinex-derivatives","ETHF0:USTF0",1728684572059,1.97715,2449.0,2448.9,3.7892]
["bitfinex-derivatives","ETHF0:USTF0",1728684572261,4.61073344,2449.0,2448.9,3.7892]
["bitfinex-derivatives","ETHF0:USTF0",1728684573856,4.20238344,2449.0,2448.9,3.7892]
["bitfinex-derivatives","ETHF0:USTF0",1728684574058,4.61073344,2449.0,2448.9,3.7892]
["bitfinex-derivatives","ETHF0:USTF0",1728684574262,4.20238344,2449.0,2448.9,4.19756]
["bitfinex-derivatives","ETHF0:USTF0",1728684574663,2.63358344,2449.0,2448.9,4.19756]
["bitfinex-derivatives","ETHF0:USTF0",1728684574868,2.12445296,2449.0,2448.9,9.0524]
["bitfinex-derivatives","ETHF0:USTF0",1728684575161,1.59345865,2449.0,2448.9,9.46076]
["bitfinex-derivatives","ETHF0:USTF0",1728684575364,1.59345865,2449.0,2448.9,15.46076]
["bitfinex-derivatives","ETHF0:USTF0",1728684575556,1.59345865,2449.1,2449.0,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1728684575761,1.59345865,2449.1,2449.0,1.58835]
["bitfinex-derivatives","ETHF0:USTF0",1728684575958,1.59345865,2449.1,2449.0,9.46075]
["bitfinex-derivatives","ETHF0:USTF0",1728684578455,2.77345865,2449.1,2449.0,9.46075]
["bitfinex-derivatives","ETHF0:USTF0",1728684578659,1.18,2449.1,2449.0,9.46075]
["bitfinex-derivatives","ETHF0:USTF0",1728684581363,2.77345865,2449.1,2449.0,9.46075]
["bitfinex-derivatives","ETHF0:USTF0",1728684581668,1.18,2449.1,2449.0,9.46075]
["bitfinex-derivatives","ETHF0:USTF0",1728684582060,2.77345865,2449.1,2449.0,9.46075]
["bitfinex-derivatives","ETHF0:USTF0",1728684583367,1.18,2449.1,2449.0,9.46075]
["bitfinex-derivatives","ETHF0:USTF0",1728684590072,2.77345865,2449.2,2449.1,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1728684590272,2.77345865,2449.2,2449.1,0.80813]
["bitfinex-derivatives","ETHF0:USTF0",1728684590473,2.77345865,2449.2,2449.1,4.98303]
["bitfinex-derivatives","ETHF0:USTF0",1728684591769,2.77345865,2449.2,2449.1,5.38613]
["bitfinex-derivatives","ETHF0:USTF0",1728684597483,1.59345865,2449.2,2449.1,6.56613]
["bitfinex-derivatives","ETHF0:USTF0",1728684597781,2.77345865,2449.2,2449.1,4.19753]
["bitfinex-derivatives","ETHF0:USTF0",1728684597973,3.19625865,2449.2,2449.1,4.19753]
["bitfinex-derivatives","ETHF0:USTF0",1728684599883,8.99045296,2449.2,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728684600080,2.7719356,2449.0,2448.9,3.7892]
["bitfinex-derivatives","ETHF0:USTF0",1728684600284,1.58835,2449.0,2448.9,3.7892]
["bitfinex-derivatives","ETHF0:USTF0",1728684600487,3.71280296,2449.0,2448.9,3.7892]
["bitfinex-derivatives","ETHF0:USTF0",1728684600687,7.38765296,2449.0,2448.6,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728684600887,1.59251816,2448.8,2448.6,4.1976]
["bitfinex-derivatives","ETHF0:USTF0",1728684601185,2.4179,2448.7,2448.6,3.7892]
["bitfinex-derivatives","ETHF0:USTF0",1728684601377,10.83446296,2448.7,2448.1,4.2696257]
["bitfinex-derivatives","ETHF0:USTF0",1728684601583,10.83446296,2448.7,2448.1,3.7892]
["bitfinex-derivatives","ETHF0:USTF0",1728684601584,1.58848,2448.2,2448.1,3.7892]
["bitfinex-derivatives","ETHF0:USTF0",1728684601982,0.4085,2448.1,2447.8,3.61634]
["bitfinex-derivatives","ETHF0:USTF0",1728684602182,1.18,2447.9,2447.8,7.40554]
["bitfinex-derivatives","ETHF0:USTF0",1728684603891,1.18,2447.9,2447.8,6.997]
["bitfinex-derivatives","ETHF0:USTF0",1728684604892,1.18,2448.0,2447.8,8.58554]
["bitfinex-derivatives","ETHF0:USTF0",1728684605290,1.18,2448.0,2447.8,4.9692]
["bitfinex-derivatives","ETHF0:USTF0",1728684605489,1.18,2448.0,2447.9,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1728684605793,1.18,2448.0,2447.8,4.9692]
["bitfinex-derivatives","ETHF0:USTF0",1728684605983,1.18,2448.0,2447.8,5.37773]
["bitfinex-derivatives","ETHF0:USTF0",1728684606185,1.18,2448.0,2447.8,4.9692]
["bitfinex-derivatives","ETHF0:USTF0",1728684606382,0.40852,2448.0,2447.8,3.7892]
["bitfinex-derivatives","ETHF0:USTF0",1728684606582,0.8032,2448.1,2447.9,1.58852]
["bitfinex-derivatives","ETHF0:USTF0",1728684606896,1.9832,2448.1,2447.9,1.58852]
["bitfinex-derivatives","ETHF0:USTF0",1728684607088,1.9832,2448.1,2447.9,4.9692]
["bitfinex-derivatives","ETHF0:USTF0",1728684607289,1.18,2448.0,2447.9,4.9692]
["bitfinex-derivatives","ETHF0:USTF0",1728684607484,1.18,2448.0,2447.9,3.7892]
["bitfinex-derivatives","ETHF0:USTF0",1728684607690,1.58851,2448.0,2447.9,3.7892]
["bitfinex-derivatives","ETHF0:USTF0",1728684608487,1.18,2448.0,2447.9,3.7892]
["bitfinex-derivatives","ETHF0:USTF0",1728684611399,1.18,2448.0,2447.6,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1728684611400,0.40854,2447.9,2447.6,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1728684611599,1.18,2447.7,2447.6,4.19777]
["bitfinex-derivatives","ETHF0:USTF0",1728684611806,1.5792,2447.8,2447.6,3.7892]
["bitfinex-derivatives","ETHF0:USTF0",1728684611997,1.5792,2447.8,2447.7,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1728684612198,1.5792,2447.8,2447.6,3.7892]
["bitfinex-derivatives","ETHF0:USTF0",1728684612393,1.5792,2447.8,2447.6,4.19776]
["bitfinex-derivatives","ETHF0:USTF0",1728684612906,1.5792,2447.8,2447.7,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1728684613194,0.3992,2447.8,2447.7,1.58856]
["bitfinex-derivatives","ETHF0:USTF0",1728684613403,0.3992,2447.8,2447.7,5.37776]
["bitfinex-derivatives","ETHF0:USTF0",1728684613591,1.18,2447.9,2447.8,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728684613790,1.18,2447.9,2447.8,0.80825]
["bitfinex-derivatives","ETHF0:USTF0",1728684614002,1.18,2447.9,2447.8,4.99985]
["bitfinex-derivatives","ETHF0:USTF0",1728684614189,1.5749,2448.1,2448.0,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1728684614393,1.5749,2448.1,2448.0,4.19771]
["bitfinex-derivatives","ETHF0:USTF0",1728684615900,1.5749,2448.1,2448.0,3.7892]
["bitfinex-derivatives","ETHF0:USTF0",1728684616895,1.5749,2448.1,2448.0,4.19771]
["bitfinex-derivatives","ETHF0:USTF0",1728684617497,0.3949,2448.1,2448.0,5.37771]
["bitfinex-derivatives","ETHF0:USTF0",1728684617700,0.3992,2448.2,2448.0,4.9692]
["bitfinex-derivatives","ETHF0:USTF0",1728684617999,0.3992,2448.2,2448.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728684618699,1.5792,2448.2,2448.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728684619306,0.3992,2448.2,2448.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728684619603,1.5792,2448.2,2448.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728684622693,3.2078,2448.3,2448.2,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1728684622894,1.18,2448.3,2448.2,4.19768]
["bitfinex-derivatives","ETHF0:USTF0",1728684623103,1.18,2448.3,2448.2,4.58748]
["bitfinex-derivatives","ETHF0:USTF0",1728684626600,0.095,2448.6,2448.5,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1728684626802,4.3878,2448.7,2448.6,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1728684627207,4.3878,2448.7,2448.6,4.2021]
["bitfinex-derivatives","ETHF0:USTF0",1728684627513,4.3878,2448.7,2448.6,4.61051]
["bitfinex-derivatives","ETHF0:USTF0",1728684627904,3.2078,2448.7,2448.6,4.2021]
["bitfinex-derivatives","ETHF0:USTF0",1728684628108,4.7962,2448.7,2448.6,4.2021]
["bitfinex-derivatives","ETHF0:USTF0",1728684634714,8.4718,2448.7,2448.3,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728684634911,1.58846,2448.4,2448.3,3.7892]
["bitfinex-derivatives","ETHF0:USTF0",1728684635113,1.58846,2448.4,2448.0,1.63641]
["bitfinex-derivatives","ETHF0:USTF0",1728684635114,0.4085,2448.1,2448.0,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1728684635413,1.5885,2448.1,2448.0,3.7892]
["bitfinex-derivatives","ETHF0:USTF0",1728684636413,0.4085,2448.1,2448.0,3.7892]
["bitfinex-derivatives","ETHF0:USTF0",1728684640520,2.00066099,2448.1,2448.0,3.7892]
["bitfinex-derivatives","ETHF0:USTF0",1728684642320,0.4085,2448.1,2448.0,3.7892]
["bitfinex-derivatives","ETHF0:USTF0",1728684643528,2.53295296,2448.1,2448.0,3.7892]
["bitfinex-derivatives","ETHF0:USTF0",1728684643730,0.4085,2448.1,2448.0,3.7892]
["bitfinex-derivatives","ETHF0:USTF0",1728684644425,2.53295296,2448.1,2448.0,4.174]
["bitfinex-derivatives","ETHF0:USTF0",1728684645727,2.12445296,2448.1,2448.0,4.174]
["bitfinex-derivatives","ETHF0:USTF0",1728684646328,2.12445296,2448.1,2448.0,4.58251]
["bitfinex-derivatives","ETHF0:USTF0",1728684647124,5.33225296,2448.2,2448.0,4.174]
["bitfinex-derivatives","ETHF0:USTF0",1728684647330,5.33225296,2448.2,2448.1,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1728684647532,5.74073296,2448.2,2448.1,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1728684647725,3.61628,2448.2,2448.1,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1728684648742,5.32626028,2448.2,2448.1,5.0478]
["bitfinex-derivatives","ETHF0:USTF0",1728684649744,3.2078,2448.2,2448.1,5.0478]
["bitfinex-derivatives","ETHF0:USTF0",1728684649937,2.11842863,2448.2,2448.1,8.7241]
["bitfinex-derivatives","ETHF0:USTF0",1728684650146,2.11842863,2448.3,2448.2,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1728684650440,1.58898828,2448.3,2448.2,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1728684650644,1.58898828,2448.3,2448.2,4.19768]
["bitfinex-derivatives","ETHF0:USTF0",1728684655242,1.58898828,2448.3,2448.2,7.40548]
["bitfinex-derivatives","ETHF0:USTF0",1728684655439,1.58898828,2448.5,2448.2,11.0818]
["bitfinex-derivatives","ETHF0:USTF0",1728684655747,1.58898828,2448.6,2448.5,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1728684656036,1.58898828,2448.7,2448.2,6.997]
["bitfinex-derivatives","ETHF0:USTF0",1728684656241,1.58898828,2448.7,2448.6,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1728684656643,1.58898828,2448.8,2448.6,3.7892]
["bitfinex-derivatives","ETHF0:USTF0",1728684656835,1.58898828,2448.8,2448.7,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1728684657243,1.58898828,2448.8,2448.7,4.5848]
["bitfinex-derivatives","ETHF0:USTF0",1728684658245,2.01158828,2448.9,2448.7,4.5848]
["bitfinex-derivatives","ETHF0:USTF0",1728684658445,2.01158828,2448.9,2448.8,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1728684658638,3.19158828,2448.9,2448.8,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1728684659139,2.01158828,2448.9,2448.8,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1728684659343,2.76898828,2448.9,2448.8,5.37758]
["bitfinex-derivatives","ETHF0:USTF0",1728684659542,1.18,2448.9,2448.8,5.37758]
["bitfinex-derivatives","ETHF0:USTF0",1728684660140,2.76898828,2449.0,2448.9,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1728684660444,2.76898828,2449.0,2448.8,4.9692]
["bitfinex-derivatives","ETHF0:USTF0",1728684660445,3.17733828,2449.0,2448.8,4.19757]
["bitfinex-derivatives","ETHF0:USTF0",1728684660639,1.18,2448.9,2448.8,4.19757]
["bitfinex-derivatives","ETHF0:USTF0",1728684661240,3.17735828,2448.9,2448.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728684661445,1.18,2448.8,2448.7,4.5848]
["bitfinex-derivatives","ETHF0:USTF0",1728684661740,1.18,2448.8,2448.7,4.1764]
["bitfinex-derivatives","ETHF0:USTF0",1728684661939,3.17736828,2448.8,2448.7,4.1764]
["bitfinex-derivatives","ETHF0:USTF0",1728684662544,1.99736828,2448.8,2448.7,4.1764]
["bitfinex-derivatives","ETHF0:USTF0",1728684662938,4.94125828,2448.9,2448.7,4.5848]
["bitfinex-derivatives","ETHF0:USTF0",1728684664440,0.40838,2448.8,2448.7,3.7892]
["bitfinex-derivatives","ETHF0:USTF0",1728684664746,1.99736828,2448.8,2448.7,3.7892]
["bitfinex-derivatives","ETHF0:USTF0",1728684664941,2.41126828,2448.8,2448.7,3.7892]
["bitfinex-derivatives","ETHF0:USTF0",1728684665449,2.00288828,2448.8,2448.7,3.7892]
["bitfinex-derivatives","ETHF0:USTF0",1728684665646,1.58898828,2448.8,2448.7,4.1976]
["bitfinex-derivatives","ETHF0:USTF0",1728684665849,4.94125828,2448.9,2448.7,4.1976]
["bitfinex-derivatives","ETHF0:USTF0",1728684666144,1.98288828,2448.9,2448.7,4.1976]
["bitfinex-derivatives","ETHF0:USTF0",1728684666345,1.58898828,2448.9,2448.7,4.5991]
["bitfinex-derivatives","ETHF0:USTF0",1728684666653,1.58898828,2448.9,2448.8,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1728684666839,1.58898828,2449.0,2448.8,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1728684667044,1.58898828,2449.0,2448.9,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1728684667348,8.70755863,2449.1,2448.8,3.7892]
["bitfinex-derivatives","ETHF0:USTF0",1728684667543,1.58753731,2449.0,2448.8,4.19758]
["bitfinex-derivatives","ETHF0:USTF0",1728684667742,8.70755863,2449.1,2448.8,4.19758]
["bitfinex-derivatives","ETHF0:USTF0",1728684667743,1.58753731,2448.9,2448.8,4.19758]
["bitfinex-derivatives","ETHF0:USTF0",1728684667944,1.99589731,2448.9,2448.8,3.7892]
["bitfinex-derivatives","ETHF0:USTF0",1728684668350,0.40839,2448.8,2448.6,0.82121]
["bitfinex-derivatives","ETHF0:USTF0",1728684668551,1.22449,2448.8,2448.6,4.61041]
["bitfinex-derivatives","ETHF0:USTF0",1728684668751,0.4031,2448.7,2448.6,4.61041]
["bitfinex-derivatives","ETHF0:USTF0",1728684670253,0.4098,2448.8,2448.6,4.202]
["bitfinex-derivatives","ETHF0:USTF0",1728684670554,0.4098,2448.8,2448.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728684670939,0.4098,2448.8,2448.7,4.1976]
["bitfinex-derivatives","ETHF0:USTF0",1728684672649,0.81146,2448.9,2448.8,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1728684672650,0.4031,2448.9,2448.8,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1728684673051,0.4031,2448.9,2448.8,4.61028]
["bitfinex-derivatives","ETHF0:USTF0",1728684673951,5.20873731,2449.1,2448.9,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1728684674151,3.6212,2449.1,2449.0,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728684674355,5.20873731,2449.1,2449.0,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728684674552,5.20873731,2449.1,2449.0,4.2025]
["bitfinex-derivatives","ETHF0:USTF0",1728684674750,3.6212,2449.1,2449.0,4.2025]
["bitfinex-derivatives","ETHF0:USTF0",1728684675557,3.6212,2449.1,2449.0,4.61085]
["bitfinex-derivatives","ETHF0:USTF0",1728684675952,1.58753731,2449.3,2449.0,8.2857]
["bitfinex-derivatives","ETHF0:USTF0",1728684676156,0.4171,2449.4,2449.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728684676559,0.4171,2449.4,2449.3,4.1975]
["bitfinex-derivatives","ETHF0:USTF0",1728684677061,0.82538,2449.4,2449.3,3.7892]
["bitfinex-derivatives","ETHF0:USTF0",1728684677258,0.4171,2449.4,2449.3,3.7892]
["bitfinex-derivatives","ETHF0:USTF0",1728684677761,0.82538,2449.4,2449.3,3.7892]
["bitfinex-derivatives","ETHF0:USTF0",1728684678154,0.4171,2449.4,2449.3,3.7892]
["bitfinex-derivatives","ETHF0:USTF0",1728684678558,0.4171,2449.4,2449.3,4.1975]
["bitfinex-derivatives","ETHF0:USTF0",1728684679355,0.82538,2449.4,2449.3,3.7892]
["bitfinex-derivatives","ETHF0:USTF0",1728684679562,0.82538,2449.4,2449.3,4.1975]
["bitfinex-derivatives","ETHF0:USTF0",1728684679563,0.4171,2449.4,2449.3,4.1975]
["bitfinex-derivatives","ETHF0:USTF0",1728684683265,0.4171,2449.4,2449.3,3.7892]
["bitfinex-derivatives","ETHF0:USTF0",1728684683563,0.4171,2449.4,2449.3,4.1975]
["bitfinex-derivatives","ETHF0:USTF0",1728684684357,1.5971,2449.4,2449.3,4.1975]
["bitfinex-derivatives","ETHF0:USTF0",1728684685962,1.5926,2449.5,2449.3,3.7892]
["bitfinex-derivatives","ETHF0:USTF0",1728684686266,1.18,2449.5,2449.4,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1728684686569,1.18,2449.5,2449.4,0.81808]
["bitfinex-derivatives","ETHF0:USTF0",1728684686758,1.18,2449.5,2449.4,4.60728]
["bitfinex-derivatives","ETHF0:USTF0",1728684688269,0.4057,2449.6,2449.5,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1728684688459,0.4057,2449.6,2449.5,1.58826]
["bitfinex-derivatives","ETHF0:USTF0",1728684688766,3.2078,2449.7,2449.6,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1728684688966,3.2078,2449.7,2449.6,2.00795]
["bitfinex-derivatives","ETHF0:USTF0",1728684689270,3.2078,2449.7,2449.6,5.79715]
["bitfinex-derivatives","ETHF0:USTF0",1728684690071,4.79603,2449.7,2449.6,4.2089]
["bitfinex-derivatives","ETHF0:USTF0",1728684690271,4.3878,2449.7,2449.6,4.61715]
["bitfinex-derivatives","ETHF0:USTF0",1728684692770,3.2078,2449.7,2449.6,4.61715]
["bitfinex-derivatives","ETHF0:USTF0",1728684692962,4.3878,2449.7,2449.6,4.61715]
["bitfinex-derivatives","ETHF0:USTF0",1728684697573,1.18,2449.7,2449.6,4.61715]
["bitfinex-derivatives","ETHF0:USTF0",1728684705062,1.18,2449.8,2449.7,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1728684705262,1.18,2449.8,2449.7,0.83433]
["bitfinex-derivatives","ETHF0:USTF0",1728684705463,1.18,2449.8,2449.7,5.02513]
["bitfinex-derivatives","ETHF0:USTF0",1728684712279,2.76753731,2449.8,2449.7,5.02513]
["bitfinex-derivatives","ETHF0:USTF0",1728684716380,6.55382863,2449.9,2449.7,6.20513]
["bitfinex-derivatives","ETHF0:USTF0",1728684717170,6.55382863,2449.9,2449.7,2.41593]
["bitfinex-derivatives","ETHF0:USTF0",1728684717171,2.11842863,2449.8,2449.7,2.41593]
["bitfinex-derivatives","ETHF0:USTF0",1728684717483,2.11842863,2449.8,2449.7,6.20513]
["bitfinex-derivatives","ETHF0:USTF0",1728684720173,7.06898344,2449.9,2449.7,6.20513]
["bitfinex-derivatives","ETHF0:USTF0",1728684720877,2.12137109,2449.8,2449.7,6.20513]
["bitfinex-derivatives","ETHF0:USTF0",1728684721883,7.06898344,2449.9,2449.7,6.20513]
["bitfinex-derivatives","ETHF0:USTF0",1728684722590,0.40821,2449.8,2449.7,6.20513]
["bitfinex-derivatives","ETHF0:USTF0",1728684723784,3.04179344,2449.8,2449.7,6.20513]
["bitfinex-derivatives","ETHF0:USTF0",1728684723974,0.40821,2449.8,2449.7,6.20513]
["bitfinex-derivatives","ETHF0:USTF0",1728684724182,3.04179344,2449.8,2449.7,6.20513]
["bitfinex-derivatives","ETHF0:USTF0",1728684724884,0.40821,2449.8,2449.7,6.20513]
["bitfinex-derivatives","ETHF0:USTF0",1728684725087,3.04179344,2449.8,2449.7,6.20513]
["bitfinex-derivatives","ETHF0:USTF0",1728684725981,0.40821,2449.8,2449.7,6.20513]
["bitfinex-derivatives","ETHF0:USTF0",1728684726181,2.63358344,2449.8,2449.7,6.20513]
["bitfinex-derivatives","ETHF0:USTF0",1728684726775,7.06898344,2449.9,2449.7,6.20513]
["bitfinex-derivatives","ETHF0:USTF0",1728684727192,2.63358344,2449.8,2449.7,6.20513]
["bitfinex-derivatives","ETHF0:USTF0",1728684727486,3.04179344,2449.8,2449.7,6.20513]
["bitfinex-derivatives","ETHF0:USTF0",1728684730487,0.40821,2449.8,2449.7,6.20513]
["bitfinex-derivatives","ETHF0:USTF0",1728684731090,0.40821,2449.8,2449.7,3.7892]
["bitfinex-derivatives","ETHF0:USTF0",1728684731390,0.40821,2449.8,2449.4,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1728684731391,0.40826,2449.6,2449.4,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1728684731691,3.88384388,2449.5,2449.4,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1728684731881,3.89678388,2449.5,2449.4,4.60987]
["bitfinex-derivatives","ETHF0:USTF0",1728684732079,4.30504388,2449.5,2449.4,4.2016]
["bitfinex-derivatives","ETHF0:USTF0",1728684734695,3.89678388,2449.5,2449.4,4.60988]
["bitfinex-derivatives","ETHF0:USTF0",1728684734986,3.89678388,2449.5,2449.4,5.78988]
["bitfinex-derivatives","ETHF0:USTF0",1728684735681,4.30504388,2449.5,2449.4,5.3816]
["bitfinex-derivatives","ETHF0:USTF0",1728684736187,4.30504388,2449.5,2449.4,4.2016]
["bitfinex-derivatives","ETHF0:USTF0",1728684737380,4.30504388,2449.5,2449.4,3.7892]
["bitfinex-derivatives","ETHF0:USTF0",1728684737691,3.56266343,2449.5,2449.4,3.7892]
["bitfinex-derivatives","ETHF0:USTF0",1728684741091,2.82986,2449.5,2449.4,3.7892]
["bitfinex-derivatives","ETHF0:USTF0",1728684743390,5.48160104,2449.5,2449.4,3.7892]
["bitfinex-derivatives","ETHF0:USTF0",1728684743692,5.48160104,2449.5,2449.4,4.2056]
["bitfinex-derivatives","ETHF0:USTF0",1728684743882,1.64986,2449.5,2449.4,4.2056]
["bitfinex-derivatives","ETHF0:USTF0",1728684745581,4.30112382,2449.5,2449.4,4.2056]
["bitfinex-derivatives","ETHF0:USTF0",1728684746093,1.64986,2449.5,2449.4,4.2056]
["bitfinex-derivatives","ETHF0:USTF0",1728684746291,4.30088889,2449.5,2449.4,4.2056]
["bitfinex-derivatives","ETHF0:USTF0",1728684747589,3.90278889,2449.5,2449.4,4.2056]
["bitfinex-derivatives","ETHF0:USTF0",1728684747886,1.25176,2449.5,2449.4,4.2056]
["bitfinex-derivatives","ETHF0:USTF0",1728684750190,3.37245191,2449.5,2449.4,4.2056]
["bitfinex-derivatives","ETHF0:USTF0",1728684750392,1.25176,2449.5,2449.4,4.2056]
["bitfinex-derivatives","ETHF0:USTF0",1728684750591,0.8435,2449.5,2449.4,4.2056]
["bitfinex-derivatives","ETHF0:USTF0",1728684750887,2.12083524,2449.6,2449.5,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1728684751090,2.12083524,2449.6,2449.5,1.58826]
["bitfinex-derivatives","ETHF0:USTF0",1728684751290,2.12083524,2449.6,2449.5,5.37746]
["bitfinex-derivatives","ETHF0:USTF0",1728684751790,6.13467524,2449.7,2449.5,5.37746]
["bitfinex-derivatives","ETHF0:USTF0",1728684752397,2.12083524,2449.6,2449.5,5.37746]
["bitfinex-derivatives","ETHF0:USTF0",1728684752698,5.32863524,2449.7,2449.6,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1728684752898,5.32863524,2449.7,2449.6,1.58825]
["bitfinex-derivatives","ETHF0:USTF0",1728684753099,5.32863524,2449.7,2449.6,5.37745]
["bitfinex-derivatives","ETHF0:USTF0",1728684755610,2.12083524,2449.7,2449.6,5.37745]
["bitfinex-derivatives","ETHF0:USTF0",1728684755994,1.59089324,2449.7,2449.6,5.37745]
["bitfinex-derivatives","ETHF0:USTF0",1728684756591,1.59089324,2449.7,2449.6,4.19745]
["bitfinex-derivatives","ETHF0:USTF0",1728684756789,1.59089324,2449.7,2449.4,2.2607257]
["bitfinex-derivatives","ETHF0:USTF0",1728684756790,0.40826,2449.5,2449.4,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1728684756992,0.40832,2449.2,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728684757302,0.40831,2449.2,2449.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728684757500,0.40831,2449.2,2449.1,4.1885]
["bitfinex-derivatives","ETHF0:USTF0",1728684757691,6.0487,2449.2,2448.3,3.94034518]
["bitfinex-derivatives","ETHF0:USTF0",1728684757895,6.0487,2449.2,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728684757896,1.18,2448.4,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728684758094,1.18,2448.4,2447.8,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728684758095,4.7818,2448.3,2447.8,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728684758408,1.18,2447.9,2447.8,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728684758597,1.18,2447.9,2447.8,4.1988]
["bitfinex-derivatives","ETHF0:USTF0",1728684758598,2.76971217,2447.9,2447.8,4.1988]
["bitfinex-derivatives","ETHF0:USTF0",1728684758792,3.29961623,2447.9,2447.8,4.1988]
["bitfinex-derivatives","ETHF0:USTF0",1728684758996,2.11961623,2448.0,2447.8,5.3788]
["bitfinex-derivatives","ETHF0:USTF0",1728684759200,2.11961623,2448.0,2447.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728684759394,2.11961623,2448.0,2447.8,5.3788]
["bitfinex-derivatives","ETHF0:USTF0",1728684759695,1.58729252,2448.0,2447.8,5.3788]
["bitfinex-derivatives","ETHF0:USTF0",1728684760094,2.76729252,2448.1,2447.8,4.1988]
["bitfinex-derivatives","ETHF0:USTF0",1728684760293,2.76729252,2448.2,2447.8,4.1988]
["bitfinex-derivatives","ETHF0:USTF0",1728684760494,2.76729252,2448.2,2447.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728684760495,3.17578252,2448.2,2447.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728684761100,3.17578252,2448.2,2447.9,4.9692]
["bitfinex-derivatives","ETHF0:USTF0",1728684761300,1.58849,2448.2,2447.9,4.9692]
["bitfinex-derivatives","ETHF0:USTF0",1728684766290,1.58849,2448.2,2447.9,5.37773]
["bitfinex-derivatives","ETHF0:USTF0",1728684770513,1.58849,2448.2,2447.9,4.9692]
["bitfinex-derivatives","ETHF0:USTF0",1728684770694,0.4085,2448.1,2447.9,4.9692]
["bitfinex-derivatives","ETHF0:USTF0",1728684770898,1.58849,2448.2,2447.9,4.9692]
["bitfinex-derivatives","ETHF0:USTF0",1728684771105,1.18,2448.2,2447.9,4.9692]
["bitfinex-derivatives","ETHF0:USTF0",1728684771412,0.4085,2448.1,2447.9,3.7892]
["bitfinex-derivatives","ETHF0:USTF0",1728684774398,0.4085,2448.1,2447.9,4.1901]
["bitfinex-derivatives","ETHF0:USTF0",1728684774599,1.18,2448.2,2447.9,3.7892]
["bitfinex-derivatives","ETHF0:USTF0",1728684774800,1.58851,2448.0,2447.9,3.7892]
["bitfinex-derivatives","ETHF0:USTF0",1728684775305,0.4086,2447.5,2447.4,0.61560001]
["bitfinex-derivatives","ETHF0:USTF0",1728684775612,3.2078,2447.5,2446.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728684775905,1.18,2447.1,2446.9,3.7892]
["bitfinex-derivatives","ETHF0:USTF0",1728684776114,1.58867,2447.1,2446.9,3.7892]
["bitfinex-derivatives","ETHF0:USTF0",1728684776410,1.18,2447.0,2446.9,4.1979]
["bitfinex-derivatives","ETHF0:USTF0",1728684776605,1.18,2447.0,2446.9,3.7892]
["bitfinex-derivatives","ETHF0:USTF0",1728684776809,3.2078,2447.1,2447.0,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728684777000,1.5947,2447.4,2447.0,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728684777206,1.5947,2447.4,2447.1,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728684777403,1.5947,2447.4,2447.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728684777607,1.5947,2447.4,2447.1,4.1872]
["bitfinex-derivatives","ETHF0:USTF0",1728684777803,1.18,2447.3,2447.1,4.59585]
["bitfinex-derivatives","ETHF0:USTF0",1728684778306,1.18,2447.3,2447.1,4.1872]
["bitfinex-derivatives","ETHF0:USTF0",1728684778506,0.82331,2447.4,2447.1,4.1872]
["bitfinex-derivatives","ETHF0:USTF0",1728684779304,0.82331,2447.4,2447.1,4.59586]
["bitfinex-derivatives","ETHF0:USTF0",1728684779516,0.82331,2447.4,2447.1,4.1872]
["bitfinex-derivatives","ETHF0:USTF0",1728684779813,0.40863,2447.3,2447.1,4.1872]
["bitfinex-derivatives","ETHF0:USTF0",1728684780007,0.40863,2447.3,2447.1,3.7892]
["bitfinex-derivatives","ETHF0:USTF0",1728684780309,7.04504,2447.3,2447.0,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728684780508,0.80844,2447.3,2447.0,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728684780809,0.40865,2447.2,2447.0,3.7892]
["bitfinex-derivatives","ETHF0:USTF0",1728684782204,3.35844,2447.3,2447.1,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1728684782607,1.21622,2447.4,2447.1,3.7892]
["bitfinex-derivatives","ETHF0:USTF0",1728684782907,1.21622,2447.4,2447.2,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728684783207,0.4147,2447.4,2447.2,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728684783515,0.4147,2447.4,2447.3,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1728684783705,4.5011,2447.4,2447.2,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1728684783909,0.4147,2447.4,2447.2,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1728684784105,0.40863,2447.3,2447.2,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728684784410,0.4153,2447.6,2447.2,4.61154]
["bitfinex-derivatives","ETHF0:USTF0",1728684784612,6.2519,2447.7,2447.3,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1728684784913,6.2519,2447.7,2447.3,1.24742]
["bitfinex-derivatives","ETHF0:USTF0",1728684784914,6.56547,2447.7,2447.3,1.24742]
["bitfinex-derivatives","ETHF0:USTF0",1728684785110,6.56547,2447.7,2447.3,5.03662]
["bitfinex-derivatives","ETHF0:USTF0",1728684785514,6.1569,2447.7,2447.3,5.03662]
["bitfinex-derivatives","ETHF0:USTF0",1728684785717,2.55,2447.4,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728684785901,2.55,2447.4,2446.3,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1728684785902,0.40878,2446.4,2446.3,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1728684786110,0.40878,2446.4,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728684786111,7.2418,2446.4,2445.5,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1728684786409,2.55,2445.7,2445.6,3.2233]
["bitfinex-derivatives","ETHF0:USTF0",1728684787411,2.55,2445.9,2445.6,7.0125]
["bitfinex-derivatives","ETHF0:USTF0",1728684787602,2.55,2445.9,2445.8,3.2233]
["bitfinex-derivatives","ETHF0:USTF0",1728684788407,3.2078,2446.0,2445.8,3.2233]
["bitfinex-derivatives","ETHF0:USTF0",1728684788408,3.2078,2446.0,2445.8,7.0125]
["bitfinex-derivatives","ETHF0:USTF0",1728684788618,3.2078,2446.0,2445.9,3.2233]
["bitfinex-derivatives","ETHF0:USTF0",1728684790512,3.61665,2446.0,2445.9,3.2233]
["bitfinex-derivatives","ETHF0:USTF0",1728684790809,3.2078,2446.0,2445.9,3.2233]
["bitfinex-derivatives","ETHF0:USTF0",1728684791417,3.2078,2446.0,2445.9,7.0125]
["bitfinex-derivatives","ETHF0:USTF0",1728684791616,3.2078,2446.0,2445.3,1.22746]
["bitfinex-derivatives","ETHF0:USTF0",1728684791617,7.2958,2446.0,2445.3,1.22746]
["bitfinex-derivatives","ETHF0:USTF0",1728684791812,3.2078,2445.6,2445.5,3.2233]
["bitfinex-derivatives","ETHF0:USTF0",1728684792007,3.61671,2445.6,2445.5,3.2233]
["bitfinex-derivatives","ETHF0:USTF0",1728684792214,3.2078,2445.6,2445.5,3.2233]
["bitfinex-derivatives","ETHF0:USTF0",1728684792410,5.7578,2445.6,2445.5,3.2233]
["bitfinex-derivatives","ETHF0:USTF0",1728684792715,5.7578,2445.6,2445.5,7.0125]
["bitfinex-derivatives","ETHF0:USTF0",1728684793509,5.7578,2445.6,2445.5,7.42143]
["bitfinex-derivatives","ETHF0:USTF0",1728684793914,3.2078,2445.6,2445.5,7.42143]
["bitfinex-derivatives","ETHF0:USTF0",1728684796616,2.59413573,2445.6,2445.5,7.42143]
["bitfinex-derivatives","ETHF0:USTF0",1728684796816,2.55,2445.9,2445.7,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1728684797110,2.55,2445.9,2445.8,3.2233]
["bitfinex-derivatives","ETHF0:USTF0",1728684797820,2.55,2445.9,2445.8,7.42138]
["bitfinex-derivatives","ETHF0:USTF0",1728684798025,3.2078,2446.3,2446.2,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1728684798215,0.51876,2446.6,2446.2,3.63211]
["bitfinex-derivatives","ETHF0:USTF0",1728684798216,2.55,2446.4,2446.2,3.63211]
["bitfinex-derivatives","ETHF0:USTF0",1728684798416,2.55,2446.4,2446.3,3.2233]
["bitfinex-derivatives","ETHF0:USTF0",1728684798716,2.55,2446.4,2446.3,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1728684798925,5.10155,2446.6,2446.5,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1728684798926,3.2078,2446.6,2446.5,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1728684799117,3.2078,2446.6,2446.5,3.63206]
["bitfinex-derivatives","ETHF0:USTF0",1728684799314,3.2078,2446.6,2446.5,7.42126]
["bitfinex-derivatives","ETHF0:USTF0",1728684799729,2.55,2447.0,2446.5,7.0125]
["bitfinex-derivatives","ETHF0:USTF0",1728684800021,2.55,2447.0,2446.9,3.63199]
["bitfinex-derivatives","ETHF0:USTF0",1728684800414,3.2078,2447.1,2446.9,7.0125]
["bitfinex-derivatives","ETHF0:USTF0",1728684800620,2.55,2447.2,2447.1,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728684800820,2.55,2447.2,2447.1,3.63195]
["bitfinex-derivatives","ETHF0:USTF0",1728684802422,2.55,2447.2,2447.1,7.42115]
["bitfinex-derivatives","ETHF0:USTF0",1728684802622,2.55,2447.3,2447.2,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1728684803022,2.55,2447.3,2447.2,3.63193]
["bitfinex-derivatives","ETHF0:USTF0",1728684803528,2.55,2447.3,2447.2,7.42113]
["bitfinex-derivatives","ETHF0:USTF0",1728684805024,5.7578,2447.4,2447.2,7.0125]
["bitfinex-derivatives","ETHF0:USTF0",1728684805216,5.7578,2447.4,2447.3,3.63193]
["bitfinex-derivatives","ETHF0:USTF0",1728684805612,5.7578,2447.4,2447.3,7.42113]
["bitfinex-derivatives","ETHF0:USTF0",1728684816024,3.2078,2447.4,2447.3,7.42113]
["bitfinex-derivatives","ETHF0:USTF0",1728684817530,0.427,2447.8,2447.3,13.0125]
["bitfinex-derivatives","ETHF0:USTF0",1728684817725,0.095,2447.9,2447.8,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728684817927,3.2078,2448.0,2447.8,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728684817928,3.2078,2448.0,2447.9,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1728684818125,2.55,2448.1,2447.9,3.2233]
["bitfinex-derivatives","ETHF0:USTF0",1728684818322,0.8202,2448.2,2448.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728684818630,1.22868,2448.2,2448.1,3.2233]
["bitfinex-derivatives","ETHF0:USTF0",1728684819024,0.8202,2448.2,2448.1,3.2233]
["bitfinex-derivatives","ETHF0:USTF0",1728684820234,0.8202,2448.2,2448.1,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1728684820633,0.8202,2448.2,2448.1,7.421]
["bitfinex-derivatives","ETHF0:USTF0",1728684820830,3.2078,2448.3,2448.1,7.0125]
["bitfinex-derivatives","ETHF0:USTF0",1728684821023,3.2078,2448.3,2448.2,3.63178]
["bitfinex-derivatives","ETHF0:USTF0",1728684821535,3.2078,2448.3,2448.2,7.42098]
["bitfinex-derivatives","ETHF0:USTF0",1728684825236,6.16626,2448.3,2448.2,3.2233]
["bitfinex-derivatives","ETHF0:USTF0",1728684825434,5.7578,2448.3,2448.2,3.2233]
["bitfinex-derivatives","ETHF0:USTF0",1728684825638,5.7578,2448.3,2448.2,3.63178]
["bitfinex-derivatives","ETHF0:USTF0",1728684825836,6.1798,2448.3,2448.2,3.63178]
["bitfinex-derivatives","ETHF0:USTF0",1728684826338,3.6298,2448.3,2448.2,7.42098]
["bitfinex-derivatives","ETHF0:USTF0",1728684827033,3.2078,2448.3,2448.2,7.42098]
["bitfinex-derivatives","ETHF0:USTF0",1728684831033,3.2078,2448.3,2448.2,7.0125]
["bitfinex-derivatives","ETHF0:USTF0",1728684831233,3.2078,2448.3,2448.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728684831440,0.40849,2448.2,2448.1,3.2233]
["bitfinex-derivatives","ETHF0:USTF0",1728684832141,3.2078,2448.3,2447.5,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1728684832339,3.61633,2447.9,2447.8,3.2233]
["bitfinex-derivatives","ETHF0:USTF0",1728684832541,6.16633,2447.9,2447.8,3.2233]
["bitfinex-derivatives","ETHF0:USTF0",1728684835250,5.7578,2447.9,2447.5,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1728684835454,5.7578,2447.9,2447.7,3.2233]
["bitfinex-derivatives","ETHF0:USTF0",1728684835455,0.40855,2447.8,2447.7,3.2233]
["bitfinex-derivatives","ETHF0:USTF0",1728684841562,3.2078,2447.8,2447.7,3.2233]
["bitfinex-derivatives","ETHF0:USTF0",1728684841765,0.4061,2448.0,2447.7,7.0125]
["bitfinex-derivatives","ETHF0:USTF0",1728684841962,0.4061,2448.0,2447.9,3.2233]
["bitfinex-derivatives","ETHF0:USTF0",1728684841963,4.02241,2448.0,2447.9,3.2233]
["bitfinex-derivatives","ETHF0:USTF0",1728684843256,3.6139,2448.0,2447.9,3.2233]
["bitfinex-derivatives","ETHF0:USTF0",1728684843456,3.6139,2448.0,2447.9,3.63183]
["bitfinex-derivatives","ETHF0:USTF0",1728684843764,4.02241,2448.0,2447.9,3.2233]
["bitfinex-derivatives","ETHF0:USTF0",1728684846965,5.60970252,2448.0,2447.9,3.2233]
["bitfinex-derivatives","ETHF0:USTF0",1728684847371,4.02241,2448.0,2447.9,3.2233]
["bitfinex-derivatives","ETHF0:USTF0",1728684847857,5.60970252,2448.0,2447.9,3.2233]
["bitfinex-derivatives","ETHF0:USTF0",1728684849466,4.02241,2448.0,2447.9,3.2233]
["bitfinex-derivatives","ETHF0:USTF0",1728684849671,5.60851098,2448.0,2447.9,3.2233]
["bitfinex-derivatives","ETHF0:USTF0",1728684850572,4.02241,2448.0,2447.9,3.2233]
["bitfinex-derivatives","ETHF0:USTF0",1728684852369,6.14202623,2448.0,2447.9,3.2233]
["bitfinex-derivatives","ETHF0:USTF0",1728684853171,4.02241,2448.0,2447.9,3.2233]
["bitfinex-derivatives","ETHF0:USTF0",1728684853373,3.6139,2448.0,2447.9,3.63183]
["bitfinex-derivatives","ETHF0:USTF0",1728684853869,3.6139,2448.0,2447.9,3.2233]
["bitfinex-derivatives","ETHF0:USTF0",1728684854261,3.2078,2448.0,2447.9,7.418]
["bitfinex-derivatives","ETHF0:USTF0",1728684854461,3.2078,2448.0,2447.9,7.82653]
["bitfinex-derivatives","ETHF0:USTF0",1728684855175,7.34613567,2448.3,2448.2,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1728684855474,7.34613567,2448.3,2448.2,3.63178]
["bitfinex-derivatives","ETHF0:USTF0",1728684855675,7.34613567,2448.3,2448.2,7.42098]
["bitfinex-derivatives","ETHF0:USTF0",1728684856177,4.79613567,2448.3,2448.2,7.42098]
["bitfinex-derivatives","ETHF0:USTF0",1728684856573,3.2078,2448.3,2448.2,7.42098]
["bitfinex-derivatives","ETHF0:USTF0",1728684857875,1.58833567,2448.4,2448.2,7.42098]
["bitfinex-derivatives","ETHF0:USTF0",1728684858081,1.58833567,2448.4,2448.3,3.63176]
["bitfinex-derivatives","ETHF0:USTF0",1728684858379,1.58833567,2448.4,2448.3,8.22936]
["bitfinex-derivatives","ETHF0:USTF0",1728684858884,4.13833567,2448.5,2448.4,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1728684859067,4.13833567,2448.5,2448.4,3.63175]
["bitfinex-derivatives","ETHF0:USTF0",1728684859273,4.13833567,2448.5,2448.4,7.42095]
["bitfinex-derivatives","ETHF0:USTF0",1728684860172,1.58833567,2448.6,2448.4,7.0125]
["bitfinex-derivatives","ETHF0:USTF0",1728684860484,1.58833567,2448.6,2448.5,4.02143]
["bitfinex-derivatives","ETHF0:USTF0",1728684860979,1.58833567,2448.6,2448.5,7.81063]
["bitfinex-derivatives","ETHF0:USTF0",1728684863082,1.58833567,2448.7,2448.6,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1728684863485,1.58833567,2448.7,2448.6,7.42091]
["bitfinex-derivatives","ETHF0:USTF0",1728684864074,2.11961623,2448.8,2448.6,7.0125]
["bitfinex-derivatives","ETHF0:USTF0",1728684864075,1.58833567,2448.8,2448.6,7.0125]
["bitfinex-derivatives","ETHF0:USTF0",1728684864281,1.58898857,2448.9,2448.7,3.63169]
["bitfinex-derivatives","ETHF0:USTF0",1728684864482,1.58898857,2448.9,2448.8,3.63168]
["bitfinex-derivatives","ETHF0:USTF0",1728684865078,1.58898857,2449.0,2448.8,7.42088]
["bitfinex-derivatives","ETHF0:USTF0",1728684865274,1.58898857,2449.0,2448.8,4.19758]
["bitfinex-derivatives","ETHF0:USTF0",1728684865475,1.58898857,2449.0,2448.9,3.2233]
["bitfinex-derivatives","ETHF0:USTF0",1728684865676,4.54732857,2449.1,2448.9,3.2233]
["bitfinex-derivatives","ETHF0:USTF0",1728684865878,2.95834,2449.1,2449.0,3.2233]
["bitfinex-derivatives","ETHF0:USTF0",1728684866279,2.95834,2449.1,2449.0,7.0125]
["bitfinex-derivatives","ETHF0:USTF0",1728684866280,4.13757777,2449.1,2449.0,7.0125]
["bitfinex-derivatives","ETHF0:USTF0",1728684866487,4.13757777,2449.1,2449.0,7.4315]
["bitfinex-derivatives","ETHF0:USTF0",1728684867484,4.54590777,2449.1,2449.0,7.4315]
["bitfinex-derivatives","ETHF0:USTF0",1728684867986,4.54590777,2449.1,2449.0,7.0125]
["bitfinex-derivatives","ETHF0:USTF0",1728684868181,1.02087,2449.0,2448.6,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728684868379,6.1662,2448.7,2448.6,3.8582]
["bitfinex-derivatives","ETHF0:USTF0",1728684868786,6.1662,2448.7,2448.6,7.0815]
["bitfinex-derivatives","ETHF0:USTF0",1728684868787,6.5595,2448.7,2448.6,7.0815]
["bitfinex-derivatives","ETHF0:USTF0",1728684871886,6.5595,2448.7,2448.6,3.2923]
["bitfinex-derivatives","ETHF0:USTF0",1728684872082,6.5595,2448.7,2448.6,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728684872286,8.67911623,2448.7,2448.6,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728684874491,5.47131623,2448.7,2448.6,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728684874687,8.67911623,2448.7,2448.6,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728684876791,8.27071623,2448.7,2448.6,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728684877393,8.67911623,2448.7,2448.6,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728684878889,6.12911623,2448.7,2448.6,3.2923]
["bitfinex-derivatives","ETHF0:USTF0",1728684879095,4.0095,2448.7,2448.6,3.2923]
["bitfinex-derivatives","ETHF0:USTF0",1728684879499,6.12911623,2448.7,2448.6,3.2923]
["bitfinex-derivatives","ETHF0:USTF0",1728684879991,5.18727183,2448.7,2448.6,7.0815]
["bitfinex-derivatives","ETHF0:USTF0",1728684881008,1.97947183,2448.7,2448.6,7.0815]
["bitfinex-derivatives","ETHF0:USTF0",1728684881494,3.6011,2448.7,2448.6,7.0815]
["bitfinex-derivatives","ETHF0:USTF0",1728684882487,5.18727183,2448.7,2448.6,7.0815]
["bitfinex-derivatives","ETHF0:USTF0",1728684882691,0.3933,2448.7,2448.6,7.0815]
["bitfinex-derivatives","ETHF0:USTF0",1728684882892,3.6011,2448.7,2448.6,7.0815]
["bitfinex-derivatives","ETHF0:USTF0",1728684883392,5.18727183,2448.7,2448.6,7.0815]
["bitfinex-derivatives","ETHF0:USTF0",1728684883703,3.2078,2448.7,2448.6,7.48991]
["bitfinex-derivatives","ETHF0:USTF0",1728684887200,4.79397183,2448.7,2448.6,7.48991]
["bitfinex-derivatives","ETHF0:USTF0",1728684887594,1.58617183,2448.7,2448.6,7.48991]
["bitfinex-derivatives","ETHF0:USTF0",1728684887795,4.79397183,2448.7,2448.6,7.48991]
["bitfinex-derivatives","ETHF0:USTF0",1728684888494,5.97397183,2448.7,2448.6,7.48991]
["bitfinex-derivatives","ETHF0:USTF0",1728684888895,4.79397183,2448.7,2448.6,8.66991]
["bitfinex-derivatives","ETHF0:USTF0",1728684889704,3.2078,2448.7,2448.6,8.66991]
["bitfinex-derivatives","ETHF0:USTF0",1728684890101,1.58617183,2448.9,2448.6,8.2615]
["bitfinex-derivatives","ETHF0:USTF0",1728684890297,2.76617183,2448.9,2448.8,4.81168]
["bitfinex-derivatives","ETHF0:USTF0",1728684890904,2.76617183,2448.9,2448.8,8.60088]
["bitfinex-derivatives","ETHF0:USTF0",1728684891602,2.76617183,2448.9,2448.8,7.0125]
["bitfinex-derivatives","ETHF0:USTF0",1728684892106,1.18,2448.9,2448.8,7.8203]
["bitfinex-derivatives","ETHF0:USTF0",1728684894402,3.29961623,2448.9,2448.8,7.8203]
["bitfinex-derivatives","ETHF0:USTF0",1728684895206,2.76879177,2448.9,2448.8,7.8203]
["bitfinex-derivatives","ETHF0:USTF0",1728684896309,1.18,2448.9,2448.8,7.8203]
["bitfinex-derivatives","ETHF0:USTF0",1728684896608,2.76948422,2448.9,2448.8,7.8203]
["bitfinex-derivatives","ETHF0:USTF0",1728684896805,1.18,2448.9,2448.8,7.8203]
["bitfinex-derivatives","ETHF0:USTF0",1728684897200,2.76948551,2448.9,2448.8,7.8203]
["bitfinex-derivatives","ETHF0:USTF0",1728684897401,1.18,2448.9,2448.8,7.8203]
["bitfinex-derivatives","ETHF0:USTF0",1728684898108,1.18,2448.9,2448.8,8.22868]
["bitfinex-derivatives","ETHF0:USTF0",1728684898406,3.29961623,2448.9,2448.8,8.22868]
["bitfinex-derivatives","ETHF0:USTF0",1728684900303,2.11961623,2448.9,2448.8,9.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728684902212,2.11961623,2448.9,2448.8,9.0003]
["bitfinex-derivatives","ETHF0:USTF0",1728684902510,2.12254012,2448.9,2448.8,9.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728684902806,3.82952029,2449.0,2448.8,9.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728684903007,3.82952029,2449.0,2448.9,3.63166]
["bitfinex-derivatives","ETHF0:USTF0",1728684903512,3.82952029,2449.0,2448.9,7.42086]
["bitfinex-derivatives","ETHF0:USTF0",1728684904509,2.64952029,2449.1,2449.0,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1728684904711,2.64952029,2449.1,2449.0,4.81165]
["bitfinex-derivatives","ETHF0:USTF0",1728684905010,3.82952029,2449.2,2449.1,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1728684905203,3.82952029,2449.2,2449.1,3.63163]
["bitfinex-derivatives","ETHF0:USTF0",1728684905409,3.82952029,2449.2,2449.1,7.42083]
["bitfinex-derivatives","ETHF0:USTF0",1728684905609,3.82952029,2449.2,2449.1,7.48983]
["bitfinex-derivatives","ETHF0:USTF0",1728684906108,3.82952029,2449.2,2449.1,7.0815]
["bitfinex-derivatives","ETHF0:USTF0",1728684906317,1.58831,2449.2,2449.1,3.2923]
["bitfinex-derivatives","ETHF0:USTF0",1728684909709,1.18,2449.2,2449.1,3.2923]
["bitfinex-derivatives","ETHF0:USTF0",1728684911022,1.58831,2449.2,2449.1,3.2923]
["bitfinex-derivatives","ETHF0:USTF0",1728684911918,1.18,2449.2,2449.1,7.0815]
["bitfinex-derivatives","ETHF0:USTF0",1728684912521,1.58831,2449.2,2449.1,7.0815]
["bitfinex-derivatives","ETHF0:USTF0",1728684913923,1.18,2449.2,2449.1,7.0815]
["bitfinex-derivatives","ETHF0:USTF0",1728684914415,1.58831,2449.2,2449.1,7.0815]
["bitfinex-derivatives","ETHF0:USTF0",1728684917819,4.24072586,2449.2,2449.1,7.0815]
["bitfinex-derivatives","ETHF0:USTF0",1728684918021,4.24069346,2449.2,2449.1,7.0815]
["bitfinex-derivatives","ETHF0:USTF0",1728684918222,1.58831,2449.2,2449.1,7.0815]
["bitfinex-derivatives","ETHF0:USTF0",1728684919017,4.24075457,2449.2,2449.1,7.0815]
["bitfinex-derivatives","ETHF0:USTF0",1728684919924,7.04024457,2449.2,2449.1,7.0815]
["bitfinex-derivatives","ETHF0:USTF0",1728684920119,4.79611,2449.2,2449.1,7.0815]
["bitfinex-derivatives","ETHF0:USTF0",1728684921620,1.58831,2449.2,2449.1,7.0815]
["bitfinex-derivatives","ETHF0:USTF0",1728684921817,4.79611,2449.2,2449.1,7.0815]
["bitfinex-derivatives","ETHF0:USTF0",1728684922213,1.58831,2449.2,2449.1,7.0815]
["bitfinex-derivatives","ETHF0:USTF0",1728684922921,4.79611,2449.2,2449.1,7.0815]
["bitfinex-derivatives","ETHF0:USTF0",1728684923921,5.52862742,2449.2,2449.1,7.0815]
["bitfinex-derivatives","ETHF0:USTF0",1728684925419,8.70805177,2449.2,2449.1,7.0815]
["bitfinex-derivatives","ETHF0:USTF0",1728684925820,13.97125177,2449.2,2449.1,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728684926028,10.79182742,2449.2,2449.1,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728684926527,15.03105989,2449.2,2449.1,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728684926724,10.79182742,2449.2,2449.1,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728684926928,15.03105989,2449.2,2449.1,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728684932127,10.94785989,2449.2,2449.1,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728684933628,6.70862742,2449.2,2449.1,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728684934123,3.50082742,2449.2,2449.1,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728684934328,6.70862742,2449.2,2449.1,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728684936531,10.42686243,2449.2,2449.1,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728684936928,6.70862742,2449.2,2449.1,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728684937233,10.94785989,2449.2,2449.1,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728684941234,6.70862742,2449.2,2449.1,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728684941534,3.50082742,2449.2,2449.1,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728684941732,6.70862742,2449.2,2449.1,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728684943532,10.94785989,2449.2,2449.1,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728684945533,7.74005989,2449.2,2449.1,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728684945733,10.94785989,2449.2,2449.1,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728684947038,7.81515477,2449.2,2449.1,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728684947239,11.02295477,2449.2,2449.1,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728684947441,10.94785989,2449.2,2449.1,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728684947934,11.02295367,2449.2,2449.1,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728684948238,11.02295465,2449.2,2449.1,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728684948833,11.02295414,2449.2,2449.1,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728684950330,6.78372132,2449.2,2449.1,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728684950639,6.78372141,2449.2,2449.1,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728684950839,11.02295388,2449.2,2449.1,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728684952136,7.81515388,2449.2,2449.1,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728684952332,11.02295388,2449.2,2449.1,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728684953039,7.81515364,2449.2,2449.1,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728684953541,11.02295364,2449.2,2449.1,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728684956052,7.81515364,2449.2,2449.1,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728684956242,11.02295364,2449.2,2449.1,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728684957245,11.02295509,2449.2,2449.1,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728684959142,10.33862186,2449.2,2449.1,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728684959749,14.58299533,2449.2,2449.1,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728684960349,10.33862186,2449.2,2449.1,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728684960849,10.33862204,2449.2,2449.1,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728684961051,10.33862212,2449.2,2449.1,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728684961547,14.58350666,2449.2,2449.1,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728684961849,11.02860742,2449.2,2449.1,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728684962251,10.3395035,2449.2,2449.1,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728684964154,6.78372288,2449.2,2449.1,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728684964350,6.70862742,2449.2,2449.1,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728684964558,6.78372262,2449.2,2449.1,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1728684965252,6.78372262,2449.2,2449.1,0.02454825]
["bitfinex-derivatives","ETHF0:USTF0",1728684965947,15.11611581,2449.2,2449.1,0.02454825]
["bitfinex-derivatives","ETHF0:USTF0",1728684967059,15.11611581,2449.2,2449.1,3.24784825]
["bitfinex-derivatives","ETHF0:USTF0",1728684968058,15.11611581,2449.2,2449.1,0.02454825]
["bitfinex-derivatives","ETHF0:USTF0",1728684968449,15.04102061,2449.2,2449.1,0.02454825]
["bitfinex-derivatives","ETHF0:USTF0",1728684968650,15.11611682,2449.2,2449.1,0.02454825]
["bitfinex-derivatives","ETHF0:USTF0",1728684968850,18.79100682,2449.2,2448.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728684969060,7.98196797,2448.6,2448.5,4.1869]
["bitfinex-derivatives","ETHF0:USTF0",1728684969261,9.91448539,2448.6,2448.5,4.1869]
["bitfinex-derivatives","ETHF0:USTF0",1728684969462,9.91448539,2448.6,2448.5,7.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728684971158,6.72872742,2448.6,2448.5,7.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728684971463,4.0848,2448.5,2447.8,1.07068308]
["bitfinex-derivatives","ETHF0:USTF0",1728684971760,1.02137,2447.8,2447.1,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728684971953,5.5678,2447.2,2446.8,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728684972255,5.5678,2447.2,2446.4,1.07068308]
["bitfinex-derivatives","ETHF0:USTF0",1728684972256,5.85454055,2446.9,2446.4,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728684972456,2.36,2447.0,2446.4,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728684972457,4.3878,2446.5,2446.4,4.1902]
["bitfinex-derivatives","ETHF0:USTF0",1728684972665,7.70496846,2446.5,2446.4,4.1902]
["bitfinex-derivatives","ETHF0:USTF0",1728684972965,5.99656,2446.5,2446.4,4.1902]
["bitfinex-derivatives","ETHF0:USTF0",1728684973165,7.17656,2446.5,2446.4,4.1902]
["bitfinex-derivatives","ETHF0:USTF0",1728684973463,7.17656,2446.5,2446.2,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728684973661,2.36,2446.3,2446.2,4.2136]
["bitfinex-derivatives","ETHF0:USTF0",1728684973852,3.94451242,2446.3,2446.2,4.2136]
["bitfinex-derivatives","ETHF0:USTF0",1728684974053,3.41489522,2446.3,2446.2,4.2136]
["bitfinex-derivatives","ETHF0:USTF0",1728684974468,1.05489522,2446.4,2446.2,4.2136]
["bitfinex-derivatives","ETHF0:USTF0",1728684974656,1.00311242,2446.8,2446.5,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1728684974859,4.3878,2446.7,2446.5,1.58876]
["bitfinex-derivatives","ETHF0:USTF0",1728684975055,3.4188,2446.7,2446.6,4.0872]
["bitfinex-derivatives","ETHF0:USTF0",1728684975267,3.4188,2446.7,2446.4,1.58877]
["bitfinex-derivatives","ETHF0:USTF0",1728684975460,3.4188,2446.7,2446.5,4.0872]
["bitfinex-derivatives","ETHF0:USTF0",1728684975761,1.598,2446.7,2446.6,1.58875]
["bitfinex-derivatives","ETHF0:USTF0",1728684975957,1.598,2446.7,2446.6,4.0872]
["bitfinex-derivatives","ETHF0:USTF0",1728684975958,2.778,2446.7,2446.6,4.0872]
["bitfinex-derivatives","ETHF0:USTF0",1728684976156,2.778,2446.7,2446.6,10.49595]
["bitfinex-derivatives","ETHF0:USTF0",1728684976358,2.778,2446.7,2446.6,10.0872]
["bitfinex-derivatives","ETHF0:USTF0",1728684976561,1.598,2446.7,2446.6,10.0872]
["bitfinex-derivatives","ETHF0:USTF0",1728684977261,1.598,2446.7,2446.6,10.49595]
["bitfinex-derivatives","ETHF0:USTF0",1728684977462,1.5249,2446.7,2446.6,10.49595]
["bitfinex-derivatives","ETHF0:USTF0",1728684977863,0.095,2447.0,2446.7,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1728684978059,3.751,2447.1,2446.7,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1728684978258,3.751,2447.1,2446.6,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1728684978658,4.15966,2447.1,2446.6,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1728684978859,2.95866,2447.1,2446.6,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1728684979062,1.201,2447.0,2446.6,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1728684979772,2.55,2447.1,2446.6,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1728684980062,1.201,2447.0,2446.6,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1728684980261,2.55,2447.1,2446.6,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1728684980864,2.55,2447.1,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728684983266,2.55,2447.1,2446.7,3.61653]
["bitfinex-derivatives","ETHF0:USTF0",1728684983870,1.201,2447.0,2446.7,3.61653]
["bitfinex-derivatives","ETHF0:USTF0",1728684984668,1.201,2447.0,2446.7,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1728684985762,2.55,2447.1,2446.7,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1728684985960,1.201,2447.0,2446.7,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1728684986165,1.201,2447.0,2446.6,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1728684986360,1.201,2446.9,2446.6,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1728684986765,1.201,2446.9,2446.6,4.49593]
["bitfinex-derivatives","ETHF0:USTF0",1728684986965,3.751,2446.9,2446.6,4.49593]
["bitfinex-derivatives","ETHF0:USTF0",1728684987164,3.751,2446.9,2446.7,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1728684987564,3.751,2446.9,2446.8,4.0872]
["bitfinex-derivatives","ETHF0:USTF0",1728684987971,3.751,2446.9,2446.7,4.49592]
["bitfinex-derivatives","ETHF0:USTF0",1728684988371,3.751,2446.9,2446.7,4.0872]
["bitfinex-derivatives","ETHF0:USTF0",1728684988773,3.751,2446.9,2446.7,4.49593]
["bitfinex-derivatives","ETHF0:USTF0",1728684992365,3.751,2446.9,2446.7,4.0872]
["bitfinex-derivatives","ETHF0:USTF0",1728684992569,3.6228,2447.3,2446.8,4.0872]
["bitfinex-derivatives","ETHF0:USTF0",1728684992781,1.201,2447.2,2446.7,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1728684992973,2.95866,2447.1,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728684993179,3.751,2447.1,2446.8,3.61651]
["bitfinex-derivatives","ETHF0:USTF0",1728684993366,0.4103,2447.0,2446.8,3.61651]
["bitfinex-derivatives","ETHF0:USTF0",1728684993582,0.4103,2447.0,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728684995575,0.4103,2447.0,2446.8,3.61651]
["bitfinex-derivatives","ETHF0:USTF0",1728684996078,1.5783,2447.0,2446.8,3.61651]
["bitfinex-derivatives","ETHF0:USTF0",1728684996379,1.18,2446.9,2446.8,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1728684996571,1.18,2446.9,2446.8,4.49591]
["bitfinex-derivatives","ETHF0:USTF0",1728684996979,1.18,2446.9,2446.7,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1728684997183,1.18,2446.8,2446.7,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1728684997672,1.18,2446.8,2446.7,4.49592]
["bitfinex-derivatives","ETHF0:USTF0",1728684999576,1.5783,2447.0,2446.8,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1728684999877,1.18,2446.9,2446.8,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1728685000272,1.18,2446.9,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728685000473,1.5783,2447.0,2446.7,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1728685001175,1.18,2446.8,2446.7,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1728685001476,2.05268,2446.8,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728685001782,0.40877,2446.5,2446.1,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1728685001969,1.18,2446.2,2446.1,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1728685002171,2.69338,2446.2,2446.1,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1728685002780,2.69338,2446.2,2446.0,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728685003078,2.69338,2446.2,2445.8,3.61667]
["bitfinex-derivatives","ETHF0:USTF0",1728685003079,2.69338,2446.1,2445.8,3.61667]
["bitfinex-derivatives","ETHF0:USTF0",1728685003277,1.18,2445.9,2445.8,3.61667]
["bitfinex-derivatives","ETHF0:USTF0",1728685003583,1.51338,2446.1,2446.0,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1728685003783,0.095,2446.5,2446.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728685003972,2.69338,2446.4,2446.3,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1728685004176,1.51338,2446.4,2446.3,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1728685004676,2.69338,2446.4,2446.3,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1728685005283,1.51338,2446.4,2446.3,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1728685005579,1.984,2446.6,2446.5,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1728685005787,3.49738,2446.6,2446.5,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1728685006483,2.31738,2446.6,2446.5,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1728685009975,2.55,2446.7,2446.5,4.0872]
["bitfinex-derivatives","ETHF0:USTF0",1728685010183,0.095,2447.0,2446.8,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1728685010184,3.488,2447.0,2446.8,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1728685010375,1.51338,2446.9,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728685010580,1.51338,2446.8,2446.7,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1728685011883,4.06338,2446.8,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728685012185,1.51338,2446.6,2446.4,3.61657]
["bitfinex-derivatives","ETHF0:USTF0",1728685012985,1.51338,2446.6,2446.5,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1728685013181,1.91918,2446.6,2446.5,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1728685013884,1.91918,2446.6,2446.4,3.61657]
["bitfinex-derivatives","ETHF0:USTF0",1728685013885,2.32793,2446.6,2446.4,3.61657]
["bitfinex-derivatives","ETHF0:USTF0",1728685014078,4.48398,2446.5,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728685014388,1.51338,2446.3,2446.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728685016285,0.4206,2446.5,2446.2,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1728685016487,0.4206,2446.5,2446.4,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1728685016689,0.4058,2446.6,2446.5,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1728685016987,1.91918,2446.6,2446.5,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1728685019283,4.03202517,2446.6,2446.3,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1728685019489,4.03202517,2446.6,2446.0,1.07068308]
["bitfinex-derivatives","ETHF0:USTF0",1728685019785,6.17622517,2446.5,2446.4,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1728685019982,3.62622517,2446.5,2446.4,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1728685021376,1.51338,2446.5,2446.4,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1728685021787,3.62622517,2446.5,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728685021983,1.51338,2446.3,2446.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728685022193,1.51338,2446.2,2446.1,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1728685022387,2.32958,2446.2,2446.1,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1728685023296,4.85837154,2446.2,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728685023482,1.51338,2446.0,2445.5,1.07068308]
["bitfinex-derivatives","ETHF0:USTF0",1728685023686,1.51338,2445.7,2445.3,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1728685023892,1.51338,2445.6,2445.5,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1728685024386,1.51338,2445.6,2445.3,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1728685024585,1.51338,2445.6,2445.5,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1728685025191,4.06338,2445.6,2445.4,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728685025393,1.51338,2445.4,2445.3,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1728685025596,1.51338,2445.4,2445.2,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728685025791,4.66996154,2445.5,2445.2,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728685025989,1.51338,2445.3,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728685026196,1.51338,2445.2,2445.1,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1728685026786,4.66996154,2445.5,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728685026787,2.11996154,2445.5,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728685026990,3.2078,2445.6,2445.2,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728685027189,4.72118,2445.6,2445.4,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728685027493,1.51338,2445.6,2445.5,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1728685027698,1.51338,2445.6,2445.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728685028002,1.51338,2445.6,2445.5,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1728685029201,0.4183,2445.8,2445.7,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728685029498,1.93168,2445.8,2445.7,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728685029698,1.93168,2445.8,2445.6,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1728685029892,1.51338,2445.7,2445.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728685030300,1.51338,2445.7,2445.5,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1728685030793,1.51338,2445.7,2445.6,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1728685031196,1.51338,2445.7,2445.4,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1728685031496,1.51338,2445.7,2445.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728685031497,1.51338,2445.7,2445.5,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1728685031998,1.51338,2445.7,2445.6,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1728685032897,1.51338,2445.7,2445.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728685033198,1.51338,2445.4,2445.3,0.81016]
["bitfinex-derivatives","ETHF0:USTF0",1728685033394,1.51338,2445.4,2445.2,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1728685033601,1.51338,2445.3,2445.2,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1728685034792,0.8325,2445.6,2445.2,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1728685035101,1.614,2445.6,2445.5,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1728685035297,0.424,2445.6,2445.5,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1728685035499,1.93738,2445.6,2445.5,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1728685036095,1.51338,2445.6,2445.5,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1728685039800,3.2078,2445.7,2445.5,4.0888]
["bitfinex-derivatives","ETHF0:USTF0",1728685040001,1.51338,2445.7,2445.6,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1728685040811,0.3887,2446.0,2445.8,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728685041112,1.51338,2446.0,2445.7,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728685041306,1.98322689,2446.2,2445.8,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728685041307,0.3997,2446.2,2445.8,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728685041501,5.18002689,2446.3,2445.8,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728685041502,1.51338,2446.1,2445.8,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728685041805,1.51338,2446.1,2446.0,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1728685042003,0.3887,2446.3,2446.2,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1728685042400,0.3997,2446.4,2446.2,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1728685042596,1.51338,2446.4,2446.3,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1728685042798,5.59802689,2446.7,2446.5,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728685043005,1.51338,2446.5,2446.4,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1728685049011,0.40879,2446.4,2446.1,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728685049308,1.51338,2446.1,2445.7,4.02138]
["bitfinex-derivatives","ETHF0:USTF0",1728685049513,1.51338,2445.8,2445.7,3.61668]
["bitfinex-derivatives","ETHF0:USTF0",1728685049704,1.92226,2445.8,2445.5,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728685049906,1.92226,2445.8,2445.1,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1728685049907,1.51338,2445.6,2445.1,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1728685050101,1.51338,2445.4,2445.1,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728685050313,1.51338,2445.3,2445.2,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728685052215,1.51338,2445.3,2445.1,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728685052415,1.51338,2445.3,2445.2,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1728685058314,0.3948,2445.4,2445.3,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1728685058612,1.90818,2445.4,2445.3,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1728685066019,1.90818,2445.4,2445.2,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728685066323,1.51338,2445.3,2445.2,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728685067116,1.51338,2445.3,2445.2,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1728685067321,1.92235,2445.3,2445.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728685067523,1.51338,2445.1,2445.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728685069325,1.51338,2445.1,2444.8,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728685069518,0.40903,2445.0,2444.7,1.02755]
["bitfinex-derivatives","ETHF0:USTF0",1728685069718,1.51338,2444.8,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728685069916,1.51338,2444.6,2444.5,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1728685070418,4.06338,2444.6,2444.2,1.02764]
["bitfinex-derivatives","ETHF0:USTF0",1728685070618,1.51338,2444.4,2444.2,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1728685071124,1.51338,2444.4,2444.3,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1728685073324,0.3937,2444.6,2444.3,4.0912]
["bitfinex-derivatives","ETHF0:USTF0",1728685073526,0.8157,2444.9,2444.7,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728685073720,1.51338,2444.5,2444.4,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728685073925,1.51338,2444.5,2444.4,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1728685075325,2.55,2444.8,2444.7,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1728685075722,7.27118,2444.8,2444.2,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1728685075927,1.51338,2444.3,2444.2,1.02764]
["bitfinex-derivatives","ETHF0:USTF0",1728685080234,0.095,2444.9,2444.8,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728685080531,1.51338,2444.7,2444.6,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1728685081433,1.51338,2444.7,2444.4,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1728685081434,5.69845,2444.7,2444.4,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1728685081621,1.51338,2444.5,2444.4,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1728685082318,1.51338,2444.5,2444.3,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728685082524,1.51338,2444.3,2444.2,1.02765]
["bitfinex-derivatives","ETHF0:USTF0",1728685082721,1.51338,2444.3,2444.2,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1728685082926,1.51338,2444.3,2443.4,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1728685082927,4.47252,2444.3,2443.6,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1728685083233,1.51338,2443.9,2443.8,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1728685084432,1.51338,2443.9,2443.6,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1728685084433,0.40922,2443.8,2443.6,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1728685084621,1.51338,2443.7,2443.6,1.02774]
["bitfinex-derivatives","ETHF0:USTF0",1728685087829,1.51338,2443.7,2443.6,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1728685088039,1.51338,2443.7,2443.6,1.02775]
["bitfinex-derivatives","ETHF0:USTF0",1728685088224,0.40929,2443.4,2443.1,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1728685088531,1.51338,2443.2,2443.1,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1728685088726,1.51338,2443.2,2443.1,0.81823]
["bitfinex-derivatives","ETHF0:USTF0",1728685089331,1.51338,2443.2,2443.1,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1728685089739,1.51338,2443.2,2442.7,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1728685089740,4.06338,2443.2,2442.7,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1728685089928,4.06338,2442.8,2442.7,4.0261]
["bitfinex-derivatives","ETHF0:USTF0",1728685090127,4.06338,2442.8,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728685090336,1.51338,2442.8,2442.7,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728685091523,1.6979,2443.1,2442.7,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1728685091524,2.9619,2443.1,2442.7,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1728685091730,1.51338,2443.0,2442.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728685091933,0.8114,2443.5,2443.3,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1728685092231,1.51338,2443.2,2443.1,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1728685093130,0.3928,2443.5,2443.3,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1728685093334,1.51338,2443.5,2443.4,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728685093627,1.51338,2443.5,2443.4,0.82008]
["bitfinex-derivatives","ETHF0:USTF0",1728685095035,1.51338,2443.5,2443.4,1.63668]
["bitfinex-derivatives","ETHF0:USTF0",1728685097538,2.55,2443.9,2443.6,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1728685097732,2.55,2443.9,2443.7,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1728685097929,0.80199,2444.0,2443.4,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1728685097930,1.51338,2443.7,2443.6,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728685098737,1.51338,2443.7,2443.6,3.61705]
["bitfinex-derivatives","ETHF0:USTF0",1728685100331,0.3928,2444.0,2443.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728685100638,0.3928,2444.0,2443.9,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1728685101032,1.90618,2444.0,2443.9,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1728685101632,1.90618,2444.0,2443.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728685102034,2.31536,2444.0,2443.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728685102532,2.31536,2444.0,2443.7,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728685102842,1.51338,2443.8,2443.7,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728685108631,5.7578,2444.3,2443.7,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1728685108943,1.51338,2444.0,2443.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728685109141,6.1787,2444.3,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728685109142,1.51338,2444.1,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728685109344,1.51338,2444.2,2444.1,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1728685109638,1.51338,2444.3,2444.2,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728685110031,3.2078,2444.6,2444.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728685110238,1.51338,2444.4,2444.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728685110545,1.51338,2444.4,2444.3,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1728685112238,1.51338,2444.4,2444.3,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1728685114549,1.51338,2444.4,2444.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1728685114754,2.55,2444.5,2443.8,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1728685114755,1.92255,2444.1,2443.8,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1728685115043,0.40917,2444.1,2443.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728685115249,1.51338,2444.0,2443.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728685116141,1.51338,2444.0,2443.9,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1728685116346,1.51338,2444.0,2443.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728685117746,1.92256,2444.0,2443.8,3.61701]
["bitfinex-derivatives","ETHF0:USTF0",1728685117947,1.90948,2443.9,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728685118344,1.90948,2443.9,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728685118549,0.8053,2443.9,2443.6,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728685118744,1.51338,2443.6,2443.5,3.61706]
["bitfinex-derivatives","ETHF0:USTF0",1728685121039,0.3961,2443.9,2443.8,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1728685121339,1.51338,2443.9,2443.8,3.61701]
["bitfinex-derivatives","ETHF0:USTF0",1728685121748,4.0452,2444.3,2443.8,3.9924]
["bitfinex-derivatives","ETHF0:USTF0",1728685121951,1.51338,2444.0,2443.9,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1728685124651,4.47258,2444.0,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728685124954,2.70348,2443.9,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728685126056,2.29428,2443.9,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728685126257,2.29428,2443.9,2443.8,3.61701]
["bitfinex-derivatives","ETHF0:USTF0",1728685126758,8.29428,2443.9,2443.8,3.61701]
["bitfinex-derivatives","ETHF0:USTF0",1728685126949,0.40923,2443.8,2443.5,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728685127151,0.40923,2443.8,2443.2,1.21461]
["bitfinex-derivatives","ETHF0:USTF0",1728685127152,1.51338,2443.3,2443.2,1.21461]
["bitfinex-derivatives","ETHF0:USTF0",1728685128864,0.40926,2443.6,2443.2,1.21461]
["bitfinex-derivatives","ETHF0:USTF0",1728685129159,1.51338,2443.6,2443.5,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728685129561,3.2078,2444.0,2443.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728685129860,4.72118,2444.0,2443.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728685131257,4.72118,2444.0,2443.8,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728685131556,4.72118,2444.0,2443.6,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1728685131557,0.40922,2443.8,2443.6,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1728685131755,1.51338,2443.7,2443.6,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1728685132963,1.51338,2443.7,2443.6,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1728685133169,1.51338,2443.7,2443.5,0.83156]
["bitfinex-derivatives","ETHF0:USTF0",1728685133357,1.51338,2443.6,2443.5,0.83156]
["bitfinex-derivatives","ETHF0:USTF0",1728685134662,1.51338,2443.6,2443.5,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728685135260,1.92263,2443.6,2443.5,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728685136270,1.51338,2443.6,2443.5,0.83156]
["bitfinex-derivatives","ETHF0:USTF0",1728685136456,1.51338,2443.6,2443.5,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728685136662,1.51338,2443.6,2443.5,0.83156]
["bitfinex-derivatives","ETHF0:USTF0",1728685136861,4.47263,2443.6,2443.3,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1728685137062,1.51338,2443.4,2443.3,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1728685141373,1.51338,2443.4,2443.3,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1728685145183,3.2078,2443.7,2443.6,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728685145579,4.72118,2443.7,2443.6,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728685150080,3.2078,2443.7,2443.6,4.50125]
["bitfinex-derivatives","ETHF0:USTF0",1728685151175,1.67852689,2444.1,2443.6,7.2998]
["bitfinex-derivatives","ETHF0:USTF0",1728685151368,1.58352689,2444.1,2444.0,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1728685151573,1.58352689,2444.1,2443.7,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728685151574,1.51338,2443.9,2443.7,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1728685151768,1.51338,2443.9,2443.8,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1728685151979,3.0583,2444.4,2443.8,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1728685151980,4.88632689,2444.4,2443.9,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1728685152181,2.22996154,2444.5,2444.0,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1728685152182,1.51338,2444.1,2444.0,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1728685152685,1.58352689,2444.5,2444.4,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1728685152979,8.38183154,2444.7,2443.9,4.23079]
["bitfinex-derivatives","ETHF0:USTF0",1728685152980,1.51338,2444.2,2444.1,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1728685153584,1.58352689,2444.6,2444.1,4.0912]
["bitfinex-derivatives","ETHF0:USTF0",1728685153784,5.7578,2444.7,2444.3,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1728685153785,1.51338,2444.4,2444.3,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1728685158879,4.13352689,2445.0,2444.3,6.6412]
["bitfinex-derivatives","ETHF0:USTF0",1728685159185,1.51338,2444.7,2444.3,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1728685159479,1.51338,2444.7,2444.6,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1728685159878,3.708,2445.1,2445.0,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1728685160079,3.613,2445.1,2445.0,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1728685160284,5.12638,2445.1,2445.0,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1728685160880,3.2078,2445.1,2445.0,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1728685161089,4.72118,2445.1,2445.0,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1728685162589,1.51338,2445.1,2445.0,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1728685163782,0.4052,2445.4,2445.3,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1728685164188,1.51338,2445.4,2445.3,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1728685172794,0.40888,2445.8,2445.6,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1728685173397,5.7578,2445.7,2445.0,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1728685173702,3.61681,2445.1,2444.8,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728685173897,0.4023,2445.0,2444.8,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728685174399,0.81131,2445.0,2444.8,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728685174589,0.81131,2445.0,2444.9,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1728685174590,0.4023,2445.0,2444.9,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1728685175495,3.61676,2445.4,2445.1,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728685175998,0.40897,2445.3,2445.1,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728685176187,0.40897,2445.3,2445.0,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728685176387,2.55,2445.3,2444.7,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728685176583,6.16681,2445.1,2444.8,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1728685176785,0.4253,2445.0,2444.8,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1728685176991,0.40908,2444.6,2444.4,1.22871]
["bitfinex-derivatives","ETHF0:USTF0",1728685177596,3.2078,2444.8,2444.4,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1728685177798,0.40907,2444.7,2444.4,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1728685178093,0.40907,2444.7,2444.5,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728685179496,0.40907,2444.7,2444.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728685179891,0.40907,2444.7,2444.5,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728685180489,3.61686,2444.8,2444.5,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728685180892,3.2078,2444.8,2444.6,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728685181296,3.61685,2444.8,2444.6,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728685181498,3.2078,2444.8,2444.6,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728685181698,3.61685,2444.8,2444.6,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728685183500,3.2078,2444.8,2444.6,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728685184296,3.2078,2444.8,2444.7,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1728685184696,3.2078,2444.8,2444.7,4.49946]
["bitfinex-derivatives","ETHF0:USTF0",1728685184902,3.2078,2444.8,2444.7,4.90816]
["bitfinex-derivatives","ETHF0:USTF0",1728685185697,3.2078,2444.8,2444.7,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1728685187903,3.2078,2444.8,2444.7,4.90816]
["bitfinex-derivatives","ETHF0:USTF0",1728685189105,3.2078,2444.8,2444.7,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1728685190702,3.2078,2444.8,2444.7,4.90816]
["bitfinex-derivatives","ETHF0:USTF0",1728685190902,3.2078,2444.8,2444.7,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1728685192109,3.2078,2445.1,2444.9,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1728685192611,3.6168,2445.1,2444.9,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1728685193199,3.2078,2445.1,2445.0,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1728685193805,3.61681,2445.1,2444.5,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1728685194009,3.61681,2445.1,2444.9,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1728685194709,3.2078,2445.1,2445.0,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1728685197201,0.64014,2445.5,2445.3,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1728685197405,0.40895,2445.4,2445.2,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728685197807,0.64014,2445.5,2445.2,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728685198509,5.7578,2445.6,2445.3,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728685198713,0.40893,2445.5,2445.3,0.83046]
["bitfinex-derivatives","ETHF0:USTF0",1728685199712,5.7578,2445.6,2445.3,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728685199912,0.40893,2445.5,2445.3,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728685200306,5.7578,2445.6,2445.3,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728685200504,0.40894,2445.5,2445.3,0.83046]
["bitfinex-derivatives","ETHF0:USTF0",1728685200706,0.40894,2445.5,2445.3,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728685201409,1.58415012,2445.5,2445.3,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728685201602,1.58415012,2445.5,2445.0,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728685201910,1.58415012,2445.5,2444.2,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1728685201911,0.40903,2444.9,2444.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728685202208,0.40908,2444.6,2444.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728685202408,5.7578,2444.6,2444.1,4.27758168]
["bitfinex-derivatives","ETHF0:USTF0",1728685202605,0.40914,2444.3,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728685202806,0.40914,2444.3,2443.9,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1728685202807,0.40915,2444.2,2443.9,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1728685203004,3.2078,2444.3,2443.9,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1728685203005,0.40917,2444.1,2443.9,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1728685203210,3.2078,2444.3,2443.9,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1728685203517,3.2078,2444.3,2444.0,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1728685204009,3.61693,2444.3,2444.0,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1728685204313,3.61694,2444.3,2444.0,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1728685204811,3.2078,2444.3,2444.0,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1728685205411,3.2078,2444.3,2444.1,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1728685205621,3.2078,2444.3,2443.9,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1728685205819,3.2078,2444.3,2444.1,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1728685206113,3.61693,2444.3,2444.0,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1728685206619,3.61693,2444.3,2443.9,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1728685206620,0.40916,2444.2,2443.9,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1728685206812,0.40916,2444.2,2443.9,1.21979]
["bitfinex-derivatives","ETHF0:USTF0",1728685207708,0.40916,2444.2,2444.0,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1728685207915,0.40916,2444.2,2443.9,1.21979]
["bitfinex-derivatives","ETHF0:USTF0",1728685208409,3.2078,2444.3,2443.9,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1728685208606,3.61694,2444.3,2444.0,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1728685208815,3.61694,2444.3,2443.9,1.21979]
["bitfinex-derivatives","ETHF0:USTF0",1728685208816,0.40915,2444.2,2443.9,1.21979]
["bitfinex-derivatives","ETHF0:USTF0",1728685209418,3.61694,2444.3,2444.0,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1728685209816,2.55,2444.2,2443.9,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1728685210020,0.4092,2443.9,2443.8,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1728685210324,2.95919,2444.0,2443.8,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1728685211117,2.55,2444.0,2443.8,1.22881]
["bitfinex-derivatives","ETHF0:USTF0",1728685211811,2.95916,2444.2,2443.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728685212007,2.95916,2444.2,2443.9,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728685212008,0.40918,2444.1,2443.9,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728685212611,0.40918,2444.1,2443.9,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1728685213011,10.0806,2444.0,2443.3,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1728685213225,2.95922,2443.8,2443.5,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728685213813,2.55,2443.8,2443.3,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1728685214010,0.40924,2443.7,2443.4,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728685214210,0.40924,2443.7,2443.5,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728685214820,2.55,2443.8,2443.5,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728685215017,2.95923,2443.8,2443.5,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728685215320,2.95923,2443.8,2443.6,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728685215620,2.95923,2443.8,2443.5,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728685216511,2.95923,2443.8,2443.3,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1728685216717,2.95923,2443.8,2443.5,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728685216914,0.40921,2443.9,2443.6,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1728685217425,5.9886,2444.0,2443.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728685217426,3.2078,2444.0,2443.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728685218621,3.2078,2444.0,2443.9,4.5012]
["bitfinex-derivatives","ETHF0:USTF0",1728685220125,0.095,2444.4,2444.3,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1728685220321,3.2078,2444.5,2444.0,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1728685220522,2.55,2444.6,2444.4,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1728685220823,4.183,2444.9,2444.8,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728685221026,3.2078,2445.1,2444.9,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1728685221827,3.6168,2445.1,2444.4,2.22009]
["bitfinex-derivatives","ETHF0:USTF0",1728685222333,3.2078,2445.1,2444.4,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1728685222630,3.61681,2445.1,2444.7,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728685222929,3.2078,2445.1,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728685223321,3.61681,2445.1,2444.8,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728685223524,3.61681,2445.1,2444.6,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1728685223724,3.2078,2445.1,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728685223920,3.2078,2445.1,2444.7,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728685224119,3.61681,2445.1,2444.7,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728685224322,3.2078,2445.1,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728685224531,3.2078,2445.1,2444.7,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1728685224826,3.6168,2445.1,2444.7,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728685225218,0.40901,2445.0,2444.7,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728685225426,0.40902,2445.0,2444.7,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1728685227125,5.7578,2445.1,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728685227732,5.7578,2445.1,2444.8,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728685228123,6.1668,2445.1,2444.8,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728685229330,6.1668,2445.1,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728685229331,6.16681,2445.1,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728685229533,5.7578,2445.1,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728685229732,6.16681,2445.1,2444.4,7.7747]
["bitfinex-derivatives","ETHF0:USTF0",1728685229928,6.16681,2445.1,2444.8,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728685230236,0.40907,2444.7,2444.4,2.02231]
["bitfinex-derivatives","ETHF0:USTF0",1728685230534,3.2078,2445.1,2444.1,3.61695]
["bitfinex-derivatives","ETHF0:USTF0",1728685230535,0.40912,2444.4,2444.1,3.61695]
["bitfinex-derivatives","ETHF0:USTF0",1728685230742,2.9591,2444.5,2444.2,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728685230933,2.9591,2444.5,2444.1,3.61695]
["bitfinex-derivatives","ETHF0:USTF0",1728685231325,2.9591,2444.5,2444.2,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728685231527,0.40912,2444.4,2444.1,3.61695]
["bitfinex-derivatives","ETHF0:USTF0",1728685232235,0.40916,2444.2,2444.0,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728685233330,2.55,2444.3,2444.0,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728685233535,0.40916,2444.2,2444.0,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728685234726,0.40916,2444.1,2444.0,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728685235032,3.2078,2444.2,2444.0,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728685235033,3.61696,2444.2,2444.0,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728685235334,3.2078,2444.2,2444.0,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728685235533,0.40917,2444.1,2443.8,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1728685236233,3.4379,2444.2,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728685236428,3.84706,2444.2,2443.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728685237131,3.84705,2444.2,2443.9,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1728685237840,1.023,2443.9,2443.3,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1728685238039,1.023,2443.9,2442.9,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728685238040,0.40927,2443.5,2442.9,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728685238333,3.2078,2443.3,2443.0,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728685238533,3.6171,2443.3,2443.0,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728685238735,3.2078,2443.3,2443.0,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728685239140,3.2078,2443.3,2443.1,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1728685239634,3.2078,2443.3,2443.0,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728685239842,0.40932,2443.2,2442.9,0.82165]
["bitfinex-derivatives","ETHF0:USTF0",1728685242037,6.16711,2443.3,2443.0,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728685242337,5.7578,2443.3,2442.9,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728685242539,5.7578,2443.3,2443.0,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1728685242844,6.16711,2443.3,2443.0,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1728685245041,2.55,2443.1,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728685245244,2.55,2442.6,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728685245537,3.6172,2442.7,2442.3,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728685245744,0.40942,2442.6,2442.3,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728685246041,0.40942,2442.6,2441.9,6.5774]
["bitfinex-derivatives","ETHF0:USTF0",1728685246441,3.2078,2442.7,2441.9,6.5774]
["bitfinex-derivatives","ETHF0:USTF0",1728685246650,3.6172,2442.7,2442.3,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728685248043,3.6172,2442.7,2441.9,6.5774]
["bitfinex-derivatives","ETHF0:USTF0",1728685248238,3.6172,2442.7,2442.3,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728685248438,3.2078,2442.7,2441.9,6.5774]
["bitfinex-derivatives","ETHF0:USTF0",1728685248638,3.2078,2442.7,2442.4,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728685248839,2.95939,2442.8,2441.9,6.5774]
["bitfinex-derivatives","ETHF0:USTF0",1728685248840,3.2078,2443.0,2442.3,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1728685249038,3.2078,2443.0,2442.5,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728685249039,3.61716,2443.0,2442.5,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728685249245,6.16716,2443.0,2442.4,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1728685249442,0.40937,2442.9,2442.5,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728685249640,2.95939,2442.8,2442.4,1.61294]
["bitfinex-derivatives","ETHF0:USTF0",1728685250142,2.95939,2442.8,2441.7,1.06978168]
["bitfinex-derivatives","ETHF0:USTF0",1728685250143,1.02364,2442.4,2441.4,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1728685250347,5.1,2442.5,2441.4,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1728685250348,2.55,2441.6,2441.4,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1728685251442,7.3038,2441.5,2441.4,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1728685251645,3.2078,2441.5,2441.4,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1728685251848,3.2078,2441.5,2441.2,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728685252246,3.2078,2441.5,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728685252547,3.2078,2441.5,2441.1,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728685252548,2.55,2441.4,2441.1,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728685252745,2.55,2441.4,2441.2,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728685252942,2.55,2441.6,2441.4,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728685253449,2.55,2441.7,2441.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728685253841,3.2078,2441.8,2441.2,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1728685254051,3.2078,2441.8,2441.7,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728685254752,0.095,2442.4,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728685254753,2.55,2442.1,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728685254948,2.55,2442.1,2441.9,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728685255257,3.2078,2442.2,2441.9,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728685255457,5.7578,2442.2,2441.9,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728685255648,3.2078,2442.2,2441.9,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728685255952,3.2078,2442.2,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728685256355,3.2078,2442.2,2441.9,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728685256553,3.2078,2442.2,2441.4,5.7578]
["bitfinex-derivatives","ETHF0:USTF0",1728685256747,5.7578,2442.5,2442.2,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728685257543,6.16723,2442.5,2442.1,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728685257848,6.16723,2442.5,2442.2,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728685257849,5.7578,2442.5,2442.2,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728685258356,5.7578,2442.5,2441.8,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1728685258544,2.55,2441.9,2441.7,3.61736]
["bitfinex-derivatives","ETHF0:USTF0",1728685258744,0.40951,2442.1,2441.1,4.9774]
["bitfinex-derivatives","ETHF0:USTF0",1728685258745,6.6452,2441.8,2441.1,4.9774]
["bitfinex-derivatives","ETHF0:USTF0",1728685258950,2.55,2441.5,2441.1,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1728685259149,2.55,2441.5,2441.2,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728685259959,2.55,2441.5,2441.3,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728685260649,3.61737,2441.7,2441.4,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728685260853,3.2078,2441.7,2441.1,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1728685261359,3.2078,2441.7,2441.4,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728685261562,0.40959,2441.6,2441.2,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728685261757,0.40959,2441.6,2441.3,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728685262460,3.2078,2441.7,2441.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728685262757,3.2078,2441.7,2441.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728685263356,3.15,2441.5,2441.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728685263656,3.15,2441.5,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728685263858,0.40969,2441.0,2440.7,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728685264162,3.2078,2441.1,2440.6,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728685264363,0.40974,2440.7,2440.5,4.0192]
["bitfinex-derivatives","ETHF0:USTF0",1728685264559,3.2078,2440.8,2440.5,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1728685264755,3.2078,2440.8,2440.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728685264963,3.61748,2441.1,2440.7,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728685265163,3.61748,2441.1,2440.8,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728685265360,3.2078,2441.1,2440.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728685265564,3.71243,2441.4,2441.0,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728685265750,0.40964,2441.3,2441.0,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728685265957,3.61743,2441.4,2441.0,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728685266263,3.61743,2441.4,2441.1,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1728685266553,3.61743,2441.4,2441.2,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728685266554,3.2078,2441.4,2441.2,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728685266953,3.2078,2441.4,2441.2,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1728685267660,3.2078,2441.4,2441.3,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728685267861,3.2078,2441.4,2441.2,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1728685268057,3.2078,2441.4,2441.3,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728685268259,4.096,2441.3,2440.9,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1728685268563,3.2078,2441.0,2440.8,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728685268757,3.2078,2441.0,2440.4,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1728685269065,3.2078,2441.0,2440.7,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728685269251,3.61749,2441.0,2440.7,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728685269451,3.2078,2441.0,2440.4,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1728685270055,3.2078,2441.0,2440.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728685270762,3.15,2441.4,2441.2,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728685271058,3.15,2441.4,2440.7,1.02434]
["bitfinex-derivatives","ETHF0:USTF0",1728685271264,3.2078,2441.3,2441.2,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728685272553,6.3578,2441.6,2441.4,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728685272755,6.3578,2441.6,2440.8,4.0232]
["bitfinex-derivatives","ETHF0:USTF0",1728685272957,6.3578,2441.6,2441.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728685273257,6.3578,2441.6,2441.0,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1728685273258,6.3578,2441.6,2441.3,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728685273557,6.76739,2441.6,2441.3,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728685273862,1.0242,2441.1,2440.2,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1728685274165,3.2078,2440.4,2440.2,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1728685274756,7.2476,2440.3,2440.2,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1728685274961,0.40983,2440.1,2440.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728685275259,3.2078,2440.1,2440.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728685275461,7.3062,2440.1,2440.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728685275662,16.4562,2440.1,2440.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728685275957,3.2078,2440.1,2440.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728685276460,7.3062,2440.1,2440.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728685277657,3.2078,2440.1,2440.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728685278260,1.647,2440.4,2440.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728685278261,3.2078,2440.4,2440.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728685278564,3.2078,2440.4,2440.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728685278866,3.2078,2440.6,2440.5,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728685280765,3.2078,2440.9,2440.8,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728685287973,3.2078,2440.9,2440.2,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728685287974,0.40979,2440.4,2440.0,1.42524]
["bitfinex-derivatives","ETHF0:USTF0",1728685288162,1.0243,2440.8,2440.0,1.42524]
["bitfinex-derivatives","ETHF0:USTF0",1728685288163,3.15,2440.3,2440.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728685288362,3.2078,2440.2,2440.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728685288976,3.2078,2440.2,2440.0,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1728685289273,3.15,2440.3,2440.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728685289572,3.2078,2440.2,2440.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728685289964,3.15,2440.3,2440.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728685290362,3.2078,2440.2,2440.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728685290774,3.15,2440.3,2440.0,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1728685291080,3.2078,2440.5,2440.0,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1728685291377,3.2078,2440.5,2440.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728685291378,3.61758,2440.5,2440.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728685291569,3.61758,2440.5,2440.0,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1728685291570,3.2078,2440.5,2440.0,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1728685291766,3.61757,2440.5,2440.2,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728685292372,3.61757,2440.5,2440.0,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1728685292373,4.0976,2440.4,2440.0,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1728685292675,3.15,2440.3,2440.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728685293172,3.2078,2440.2,2440.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728685293371,7.3062,2440.2,2440.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728685293670,7.3062,2440.2,2440.0,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1728685293671,7.3062,2440.2,2440.0,1.42525]
["bitfinex-derivatives","ETHF0:USTF0",1728685293867,3.2078,2440.2,2440.0,1.42525]
["bitfinex-derivatives","ETHF0:USTF0",1728685294476,3.2078,2440.2,2440.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728685294872,7.3062,2440.2,2440.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728685295377,3.2078,2440.2,2440.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728685296467,5.7678,2440.2,2440.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728685296868,3.2078,2440.5,2440.0,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1728685297071,3.2078,2440.5,2440.4,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728685297371,3.2078,2440.5,2440.0,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1728685297372,2.56,2440.6,2440.5,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728685297774,3.2078,2440.8,2440.2,1.02455]
["bitfinex-derivatives","ETHF0:USTF0",1728685297969,3.2078,2440.8,2440.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728685300970,2.56,2441.0,2440.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728685303974,3.2078,2441.1,2441.0,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728685304772,2.56,2441.4,2440.6,1.02435]
["bitfinex-derivatives","ETHF0:USTF0",1728685304972,2.56,2441.4,2441.3,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728685308180,2.56,2441.4,2441.0,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728685308376,2.56,2441.2,2441.1,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728685311383,3.2078,2441.3,2441.2,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728685311584,3.2078,2441.6,2441.2,4.50565]
["bitfinex-derivatives","ETHF0:USTF0",1728685311888,3.2078,2441.6,2441.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728685312479,2.655,2442.0,2441.9,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728685312779,0.40962,2441.4,2441.2,1.22505]
["bitfinex-derivatives","ETHF0:USTF0",1728685312977,0.40967,2441.1,2440.8,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1728685313179,2.56,2440.9,2440.8,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728685314489,0.40968,2441.1,2440.9,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728685314490,2.56,2441.1,2440.9,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728685314683,2.56,2441.1,2441.0,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728685316280,2.56,2441.1,2440.8,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728685316488,3.2078,2441.0,2440.8,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1728685316993,3.61749,2441.0,2440.8,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1728685317286,3.2078,2441.0,2440.8,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1728685317681,3.61749,2441.0,2440.8,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1728685318281,3.2078,2441.0,2440.8,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1728685318478,2.96971,2440.9,2440.6,1.22515]
["bitfinex-derivatives","ETHF0:USTF0",1728685318687,0.40972,2440.8,2440.6,1.22515]
["bitfinex-derivatives","ETHF0:USTF0",1728685319182,2.96971,2440.9,2440.6,1.22514]
["bitfinex-derivatives","ETHF0:USTF0",1728685319388,2.96971,2440.9,2440.6,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1728685319585,0.40973,2440.7,2440.6,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1728685319888,0.40973,2440.7,2440.2,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728685319889,0.40977,2440.5,2440.2,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728685320093,2.9823,2440.6,2440.0,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1728685320284,0.40979,2440.4,2440.1,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728685320487,0.40979,2440.4,2440.0,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1728685320689,0.40979,2440.4,2440.0,1.40194]
["bitfinex-derivatives","ETHF0:USTF0",1728685320690,0.40981,2440.3,2440.0,1.40194]
["bitfinex-derivatives","ETHF0:USTF0",1728685320993,0.40982,2440.2,2440.0,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1728685321699,3.2078,2440.4,2440.2,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728685321888,3.2078,2440.4,2440.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728685322285,3.2078,2440.4,2440.0,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1728685322585,3.2078,2440.4,2440.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728685322788,3.2078,2440.4,2440.0,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1728685322985,3.2078,2440.4,2440.2,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728685323181,3.2078,2440.4,2440.0,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1728685323392,3.2078,2440.4,2440.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728685324697,3.2078,2440.4,2440.2,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728685324996,0.4098,2440.3,2440.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728685325193,0.40983,2440.2,2440.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728685326092,0.40981,2440.3,2440.0,0.60985]
["bitfinex-derivatives","ETHF0:USTF0",1728685326402,6.17759,2440.4,2440.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728685328594,6.17759,2440.4,2440.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728685328595,3.2078,2440.4,2440.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728685335294,0.095,2440.8,2440.2,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1728685335500,6.58522,2440.9,2440.6,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728685336099,6.1755,2440.9,2440.6,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728685336299,4.02521,2440.9,2440.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728685336501,3.2078,2440.9,2440.3,1.02451]
["bitfinex-derivatives","ETHF0:USTF0",1728685336705,3.2078,2440.9,2440.8,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728685337001,3.2078,2440.9,2440.7,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728685337303,3.2078,2440.9,2440.8,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728685338401,3.2078,2440.9,2440.8,4.50652]
["bitfinex-derivatives","ETHF0:USTF0",1728685338596,0.406,2441.3,2440.8,4.0968]
["bitfinex-derivatives","ETHF0:USTF0",1728685338793,0.406,2441.3,2441.2,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728685338794,2.56,2441.3,2441.2,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728685339099,3.2078,2441.4,2441.3,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728685339495,0.4264,2441.6,2441.4,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728685341096,5.7678,2441.5,2440.9,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1728685341395,6.17746,2441.2,2441.0,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728685341798,6.17746,2441.2,2440.9,1.63069]
["bitfinex-derivatives","ETHF0:USTF0",1728685341997,5.7678,2441.2,2441.0,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728685343102,2.56,2441.2,2441.0,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728685345702,0.40964,2441.3,2441.0,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728685346810,2.56,2441.4,2441.0,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728685346998,0.40963,2441.3,2441.0,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728685347200,2.56,2441.4,2440.9,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1728685347506,2.56,2441.4,2441.1,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728685347507,2.96963,2441.4,2441.1,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728685348607,2.56,2441.4,2441.3,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728685349000,3.2078,2441.5,2440.9,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1728685349198,3.2078,2441.5,2441.4,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728685351598,1.5792046,2441.8,2440.9,2.24522]
["bitfinex-derivatives","ETHF0:USTF0",1728685351599,3.2078,2441.8,2441.0,1.02418]
["bitfinex-derivatives","ETHF0:USTF0",1728685351799,3.2078,2441.8,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728685352003,3.2078,2441.8,2441.7,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728685354418,6.1851,2442.3,2442.1,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728685355506,6.1851,2442.3,2441.6,1.02395]
["bitfinex-derivatives","ETHF0:USTF0",1728685355710,5.7678,2442.3,2442.2,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728685356102,3.2078,2442.3,2442.2,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728685364211,3.2078,2442.5,2442.4,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728685364819,3.2078,2442.5,2442.4,4.50385]
["bitfinex-derivatives","ETHF0:USTF0",1728685367621,3.2078,2442.9,2442.4,4.0944]
["bitfinex-derivatives","ETHF0:USTF0",1728685367822,3.2078,2442.9,2442.7,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728685369310,3.2078,2442.9,2442.8,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1728685369916,0.40934,2443.1,2442.9,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728685370119,0.40934,2443.1,2442.5,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1728685370120,3.2078,2443.2,2443.0,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728685370319,3.61712,2443.2,2443.0,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728685370724,3.2078,2443.2,2442.6,3.58355]
["bitfinex-derivatives","ETHF0:USTF0",1728685371315,3.2078,2443.2,2443.1,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1728685372523,3.2078,2443.2,2443.1,4.50213]
["bitfinex-derivatives","ETHF0:USTF0",1728685372931,3.2078,2443.2,2443.1,5.73223]
["bitfinex-derivatives","ETHF0:USTF0",1728685373221,3.2078,2443.2,2443.1,1.63943]
["bitfinex-derivatives","ETHF0:USTF0",1728685373427,3.2078,2443.2,2442.5,3.3754]
["bitfinex-derivatives","ETHF0:USTF0",1728685373428,9.8606,2443.2,2442.5,3.3754]
["bitfinex-derivatives","ETHF0:USTF0",1728685373733,0.82154,2443.1,2442.8,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1728685374023,0.82154,2443.1,2442.7,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728685374024,0.40935,2443.0,2442.7,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728685375320,3.2078,2442.9,2442.7,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728685376112,3.2078,2442.9,2442.5,3.3754]
["bitfinex-derivatives","ETHF0:USTF0",1728685376327,3.2078,2442.9,2442.7,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728685377326,3.2078,2442.9,2442.5,3.3754]
["bitfinex-derivatives","ETHF0:USTF0",1728685377714,2.56,2443.2,2442.9,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728685377715,3.61713,2443.2,2442.9,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728685378726,3.2078,2443.2,2442.5,3.3754]
["bitfinex-derivatives","ETHF0:USTF0",1728685379033,3.2078,2442.9,2442.8,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728685379422,0.40934,2443.1,2442.8,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728685379622,3.2078,2442.9,2442.8,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728685379925,0.40934,2443.1,2442.8,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728685380227,3.2078,2442.9,2442.8,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728685380424,3.2078,2442.9,2442.8,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1728685380623,3.2078,2442.9,2442.5,3.3754]
["bitfinex-derivatives","ETHF0:USTF0",1728685380829,3.6142,2442.9,2442.7,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728685381331,4.02357,2442.9,2442.7,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728685382027,3.6142,2442.9,2442.7,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728685383130,3.6142,2442.9,2442.8,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1728685384437,3.6142,2442.9,2442.7,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728685385829,3.6142,2442.9,2442.5,3.3754]
["bitfinex-derivatives","ETHF0:USTF0",1728685386229,3.6142,2442.9,2442.7,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728685387942,3.6142,2442.9,2442.8,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1728685388340,3.6142,2442.9,2442.7,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728685389337,3.6142,2442.9,2442.5,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1728685389533,0.40944,2442.5,2442.3,1.23566]
["bitfinex-derivatives","ETHF0:USTF0",1728685390736,3.2078,2442.6,2442.0,6.1896]
["bitfinex-derivatives","ETHF0:USTF0",1728685390737,0.4095,2442.1,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728685390940,0.40952,2442.0,2441.9,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1728685391134,0.40956,2441.8,2441.4,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728685391346,3.2078,2441.6,2441.3,2.00873]
["bitfinex-derivatives","ETHF0:USTF0",1728685392440,0.40961,2441.5,2441.3,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1728685392739,0.40964,2441.3,2440.9,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728685392943,3.61744,2441.3,2440.9,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728685393848,0.40969,2441.0,2440.7,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1728685394043,0.40971,2440.9,2440.5,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728685394639,3.2078,2441.0,2440.3,3.7758]
["bitfinex-derivatives","ETHF0:USTF0",1728685394946,3.2078,2441.0,2440.4,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728685394947,0.40971,2440.9,2440.4,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728685395243,3.2078,2441.0,2440.3,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1728685395244,5.7678,2441.0,2440.3,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1728685395438,0.40972,2440.8,2440.4,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728685396238,0.82951,2440.9,2440.5,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728685396442,0.82951,2440.9,2440.4,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728685396636,0.4198,2440.9,2440.6,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728685396939,0.4198,2440.9,2440.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728685397341,3.2078,2441.0,2440.5,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728685397542,3.2078,2441.0,2440.8,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728685397751,3.2078,2441.0,2440.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728685402538,3.2078,2441.0,2440.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728685402737,3.2078,2441.0,2440.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728685405549,3.2078,2441.0,2440.8,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728685405849,3.2078,2441.0,2440.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728685408043,2.96963,2441.3,2441.0,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728685408645,3.2078,2441.4,2441.1,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728685408953,3.2078,2441.4,2441.2,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728685409344,3.2078,2441.4,2441.3,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728685409544,3.2078,2441.4,2441.2,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728685409545,7.3038,2441.4,2441.2,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728685409747,3.2078,2441.4,2441.0,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728685409945,3.2078,2441.4,2441.2,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728685410444,3.2078,2441.4,2441.0,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728685410646,3.2078,2441.4,2441.3,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728685410941,3.2078,2441.4,2441.2,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728685411342,6.656,2441.3,2440.8,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728685411558,3.61748,2441.1,2440.8,0.83371]
["bitfinex-derivatives","ETHF0:USTF0",1728685411853,3.2078,2441.1,2440.8,0.83371]
["bitfinex-derivatives","ETHF0:USTF0",1728685412043,0.40968,2441.0,2440.8,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728685412440,4.0968,2440.9,2440.7,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728685412645,3.2078,2440.8,2440.5,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728685412852,3.2078,2440.8,2440.4,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728685413149,0.40977,2440.5,2440.4,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728685413652,3.2078,2440.8,2440.4,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728685413858,0.40977,2440.5,2440.4,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728685414952,3.2078,2440.8,2440.4,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728685414953,0.40976,2440.6,2440.4,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728685416961,0.40976,2440.6,2440.2,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1728685416962,9.8654,2440.5,2440.2,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1728685417258,9.8654,2440.5,2440.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728685417259,0.40983,2440.1,2440.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728685417452,3.61763,2440.1,2440.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728685417957,7.71603,2440.1,2440.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728685418161,16.27603,2440.1,2440.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728685418652,7.3062,2440.1,2440.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728685419050,7.3062,2440.1,2440.0,0.60985]
["bitfinex-derivatives","ETHF0:USTF0",1728685419253,3.2078,2440.1,2440.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728685419757,3.2078,2440.1,2440.0,0.60985]
["bitfinex-derivatives","ETHF0:USTF0",1728685420852,8.05259,2440.4,2440.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728685421057,7.6428,2440.4,2440.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728685421253,7.6428,2440.4,2440.2,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728685421763,5.7678,2440.4,2440.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728685421960,6.17759,2440.4,2440.1,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728685422151,6.17759,2440.4,2440.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728685422152,0.40983,2440.1,2440.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728685422351,3.61763,2440.1,2440.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728685422570,8.13283,2440.1,2440.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728685423061,14.13283,2440.1,2440.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728685423857,8.13283,2440.1,2440.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728685424057,13.723,2440.1,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728685424254,2.56,2439.5,2439.4,1.22535]
["bitfinex-derivatives","ETHF0:USTF0",1728685424461,2.56,2439.5,2439.4,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1728685425062,2.9699,2439.7,2439.4,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1728685425363,3.2078,2439.5,2439.4,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1728685425865,3.61774,2439.5,2439.4,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1728685426566,3.2078,2439.5,2439.4,1.65205]
["bitfinex-derivatives","ETHF0:USTF0",1728685427059,3.2078,2439.5,2439.4,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1728685427459,3.2078,2439.5,2439.4,1.22535]
["bitfinex-derivatives","ETHF0:USTF0",1728685429551,3.2078,2439.8,2439.4,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1728685429764,3.2078,2439.8,2439.6,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728685429965,3.2078,2439.8,2439.5,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728685430168,3.2078,2439.8,2439.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728685430563,3.2078,2439.8,2439.7,4.5083]
["bitfinex-derivatives","ETHF0:USTF0",1728685430867,0.205,2440.4,2439.7,4.0984]
["bitfinex-derivatives","ETHF0:USTF0",1728685431068,6.17758,2440.5,2440.2,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728685431563,5.7678,2440.5,2439.7,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728685431766,0.40979,2440.4,2440.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728685431966,0.40979,2440.4,2440.2,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728685432361,5.7678,2440.5,2439.7,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728685432669,5.7678,2440.5,2439.6,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728685432670,6.17763,2440.2,2439.9,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728685433167,6.17763,2440.2,2439.8,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728685433168,5.7678,2440.2,2439.8,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728685433368,0.40984,2440.1,2439.8,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1728685434461,5.7678,2440.2,2440.0,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728685434662,5.7678,2440.2,2439.9,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728685434663,6.17762,2440.2,2439.9,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728685434970,6.17762,2440.2,2439.8,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728685434971,5.7678,2440.2,2440.0,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728685436482,5.7678,2440.2,2439.8,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728685436680,3.2078,2440.2,2440.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728685441177,3.2078,2440.2,2439.8,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728685441178,2.56,2440.4,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728685441378,2.56,2440.4,2440.2,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728685441585,2.56,2440.4,2440.3,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728685442184,2.56,2440.4,2440.3,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1728685444585,3.2078,2440.5,2440.4,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728685445985,3.2078,2440.5,2440.4,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1728685448484,2.56,2440.6,2440.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728685448689,3.61753,2440.8,2440.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728685448690,2.56,2440.8,2440.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728685448892,6.17752,2440.8,2440.6,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728685449082,5.7678,2440.8,2440.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728685449285,6.17752,2440.8,2440.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728685449492,6.17752,2440.8,2440.6,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728685450488,6.17752,2440.8,2440.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728685450489,4.0968,2440.7,2439.9,8.1852]
["bitfinex-derivatives","ETHF0:USTF0",1728685450683,2.96983,2440.1,2440.0,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728685450883,2.56,2440.1,2440.0,0.81605]
["bitfinex-derivatives","ETHF0:USTF0",1728685451391,2.56,2440.1,2440.0,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728685451592,0.40985,2440.0,2439.9,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1728685451795,10.2841,2440.0,2439.6,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728685451999,10.2841,2440.0,2439.4,3.61775]
["bitfinex-derivatives","ETHF0:USTF0",1728685452000,2.96991,2439.7,2439.4,3.61775]
["bitfinex-derivatives","ETHF0:USTF0",1728685452286,0.385,2439.9,2439.4,3.61775]
["bitfinex-derivatives","ETHF0:USTF0",1728685452287,2.56,2439.5,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728685454089,1.9642046,2439.9,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728685454090,2.56,2439.7,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728685454291,2.9699,2439.7,2439.4,3.61775]
["bitfinex-derivatives","ETHF0:USTF0",1728685454804,5.7678,2439.7,2439.4,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728685455094,5.7678,2439.7,2439.5,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728685455593,6.17772,2439.7,2439.2,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1728685455794,3.2078,2439.4,2439.3,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728685457394,3.2078,2439.4,2438.9,3.61783]
["bitfinex-derivatives","ETHF0:USTF0",1728685457395,0.40998,2439.3,2438.9,3.61783]
["bitfinex-derivatives","ETHF0:USTF0",1728685457590,2.56,2439.3,2439.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728685458092,2.56,2439.3,2439.0,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728685458292,2.56,2439.3,2439.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728685458598,2.56,2439.3,2439.2,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728685458794,2.56,2439.3,2439.1,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728685459096,2.56,2439.7,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728685459291,2.56,2439.7,2439.5,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728685459500,2.56,2439.7,2439.4,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728685459698,2.56,2439.7,2439.3,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1728685460107,2.56,2439.7,2439.6,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728685463100,7.3470046,2440.2,2440.0,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728685463307,5.7678,2440.2,2440.0,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728685463497,5.7678,2440.2,2439.5,4.23261]
["bitfinex-derivatives","ETHF0:USTF0",1728685463695,5.7678,2440.2,2440.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728685464300,3.2078,2440.2,2440.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728685467099,3.2078,2440.2,2439.9,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728685467100,5.7678,2440.2,2439.9,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728685467299,2.96986,2440.0,2439.7,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728685467499,3.61767,2439.9,2439.7,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728685467899,4.03397,2439.9,2439.7,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728685468399,3.6241,2439.9,2439.7,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728685468907,4.03397,2439.9,2439.7,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728685469102,3.6241,2439.9,2439.7,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728685469510,4.03398,2439.9,2439.6,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728685470118,4.03398,2439.9,2439.7,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728685470311,4.03398,2439.9,2439.6,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728685470496,4.03398,2439.9,2439.5,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1728685470701,4.03398,2439.9,2439.6,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728685471405,4.03398,2439.9,2439.5,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1728685471608,4.03398,2439.9,2439.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728685473199,4.03398,2439.9,2439.5,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1728685473200,0.40989,2439.8,2439.6,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728685473601,5.2033046,2439.9,2439.6,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728685473801,5.6131846,2439.9,2439.6,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728685474609,5.6131846,2439.9,2439.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728685480110,5.6131746,2439.9,2439.7,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728685480707,5.2033046,2439.9,2439.5,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1728685480911,1.5792046,2440.0,2439.9,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728685481107,5.1968346,2440.2,2440.0,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728685481411,5.1968346,2440.2,2439.9,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728685481412,0.40983,2440.1,2439.9,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728685481610,3.61763,2440.2,2440.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728685481807,3.2078,2440.2,2440.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728685482408,3.2078,2440.2,2440.1,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1728685493415,7.3470046,2440.5,2440.4,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728685493811,1.5792046,2440.6,2440.5,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728685494013,1.5792046,2440.6,2440.1,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728685494014,4.5489446,2440.7,2440.1,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728685494219,4.1392046,2440.7,2440.6,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728685494413,1.5792046,2440.7,2440.6,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728685494814,4.7870046,2440.8,2440.1,3.99837]
["bitfinex-derivatives","ETHF0:USTF0",1728685495019,4.7870046,2440.8,2440.2,1.43437]
["bitfinex-derivatives","ETHF0:USTF0",1728685495217,5.1967246,2440.8,2440.6,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728685495417,5.1967246,2440.8,2440.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728685495614,4.7870046,2440.8,2440.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728685495930,4.7870046,2440.8,2440.7,0.83073]
["bitfinex-derivatives","ETHF0:USTF0",1728685496820,3.2078,2440.8,2440.7,0.83073]
["bitfinex-derivatives","ETHF0:USTF0",1728685498320,2.56,2441.1,2441.0,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728685498528,1.5792046,2441.2,2441.1,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728685498718,7.7566346,2441.3,2441.1,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728685498921,5.7678,2441.3,2441.2,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728685499722,0.3939,2441.5,2441.2,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728685499723,1.5792046,2441.5,2441.2,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728685499923,6.17743,2441.3,2441.2,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728685505326,5.7678,2441.3,2441.2,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728685505519,6.17743,2441.3,2441.2,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728685507632,0.40968,2441.1,2440.8,1.21461]
["bitfinex-derivatives","ETHF0:USTF0",1728685507829,0.40968,2441.1,2440.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728685508216,0.40968,2441.1,2440.8,1.21461]
["bitfinex-derivatives","ETHF0:USTF0",1728685508419,5.7678,2441.3,2440.8,1.21461]
["bitfinex-derivatives","ETHF0:USTF0",1728685508729,0.40968,2441.1,2440.8,1.21461]
["bitfinex-derivatives","ETHF0:USTF0",1728685509227,7.3470046,2441.3,2440.8,1.21461]
["bitfinex-derivatives","ETHF0:USTF0",1728685509525,0.40967,2441.1,2440.8,1.21461]
["bitfinex-derivatives","ETHF0:USTF0",1728685511230,0.40967,2441.1,2440.8,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1728685511825,0.40967,2441.1,2440.9,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728685512729,5.7678,2441.3,2440.8,1.21461]
["bitfinex-derivatives","ETHF0:USTF0",1728685512730,0.40969,2441.0,2440.8,1.21461]
["bitfinex-derivatives","ETHF0:USTF0",1728685513026,0.40972,2440.8,2440.7,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728685513222,2.9798,2440.9,2440.4,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728685513421,2.9798,2440.9,2440.3,0.81379]
["bitfinex-derivatives","ETHF0:USTF0",1728685513422,0.40977,2440.5,2440.3,0.81379]
["bitfinex-derivatives","ETHF0:USTF0",1728685513620,3.2078,2440.6,2440.3,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728685513827,3.2078,2440.6,2440.5,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728685514431,3.2078,2440.6,2440.5,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1728685515141,3.2078,2440.9,2440.8,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728685515336,3.2078,2440.9,2440.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1728685515739,0.40974,2440.7,2440.5,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1728685516534,0.4011,2440.8,2440.5,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1728685516833,0.40973,2440.7,2440.5,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1728685518536,0.4011,2440.8,2440.5,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1728685518840,0.81083,2440.8,2440.5,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1728685519532,5.7678,2440.9,2440.5,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1728685519533,6.17751,2440.9,2440.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1728685519737,6.17751,2440.9,2440.7,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728685519738,4.97251,2440.9,2440.7,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728685519934,4.97251,2440.9,2440.8,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728685520437,9.06931,2440.9,2440.8,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728685521541,4.97251,2440.9,2440.8,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728685521840,9.06931,2440.9,2440.8,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728685522438,7.71431,2440.9,2440.8,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728685522829,3.61751,2440.9,2440.8,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728685523030,7.71431,2440.9,2440.8,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728685523339,7.71431,2440.9,2440.8,0.82102]
["bitfinex-derivatives","ETHF0:USTF0",1728685523340,3.2078,2440.9,2440.8,0.82102]
["bitfinex-derivatives","ETHF0:USTF0",1728685524136,5.1966446,2441.3,2441.1,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728685524326,3.61744,2441.3,2441.1,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728685526646,5.1966446,2441.3,2441.1,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728685526846,3.61744,2441.3,2441.1,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728685527142,3.2078,2441.3,2440.9,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1728685527343,5.1966446,2441.3,2441.1,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728685528840,0.40965,2441.2,2441.0,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728685529237,5.1966446,2441.3,2441.1,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728685530331,5.1966446,2441.3,2441.2,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728685530332,3.2078,2441.3,2441.2,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728685530531,3.46060613,2441.6,2441.3,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728685530532,1.9888146,2441.5,2441.3,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728685530737,1.9888146,2441.5,2441.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728685530937,0.40961,2441.5,2441.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728685531945,0.40961,2441.5,2441.4,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1728685531946,1.9888146,2441.5,2441.4,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1728685536240,1.5792046,2441.5,2441.4,1.24002]
["bitfinex-derivatives","ETHF0:USTF0",1728685539543,1.9888046,2441.5,2441.4,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1728685540550,1.5792046,2441.5,2441.4,1.24002]
["bitfinex-derivatives","ETHF0:USTF0",1728685541344,1.5792046,2441.5,2441.4,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1728685541545,1.9888046,2441.5,2441.4,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1728685542558,3.1688046,2441.5,2441.4,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1728685543454,2.7592046,2441.5,2441.4,1.24002]
["bitfinex-derivatives","ETHF0:USTF0",1728685543651,3.1688046,2441.5,2441.4,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1728685544248,2.7592046,2441.5,2441.4,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1728685544448,2.7592046,2441.5,2441.4,1.24002]
["bitfinex-derivatives","ETHF0:USTF0",1728685544647,2.7592046,2441.5,2441.4,2.42002]
["bitfinex-derivatives","ETHF0:USTF0",1728685544648,1.5792046,2441.5,2441.4,2.42002]
["bitfinex-derivatives","ETHF0:USTF0",1728685550259,3.1688046,2441.5,2441.4,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728685550456,0.40967,2441.1,2441.0,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728685550760,1.18,2441.1,2441.0,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728685551158,3.17774955,2441.1,2441.0,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728685551361,1.18,2441.1,2441.0,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728685551655,1.18,2441.1,2440.4,2.77780925]
["bitfinex-derivatives","ETHF0:USTF0",1728685551656,15.87323941,2441.1,2440.3,1.07037256]
["bitfinex-derivatives","ETHF0:USTF0",1728685551863,1.18,2440.6,2440.4,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1728685552057,1.18,2440.6,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728685552058,1.58978,2440.5,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728685552257,1.18,2440.3,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728685552467,0.40979,2440.4,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728685552670,2.00649088,2440.6,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728685552966,2.00649088,2440.6,2440.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728685552967,2.41625088,2440.6,2440.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728685553762,2.41625088,2440.6,2440.1,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1728685553763,2.00649088,2440.6,2440.1,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1728685553963,5.20537088,2440.5,2440.1,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1728685554161,0.40979,2440.4,2440.1,1.24283]
["bitfinex-derivatives","ETHF0:USTF0",1728685556361,4.79559088,2440.5,2440.3,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728685556362,3.2078,2440.5,2440.3,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728685557662,3.61757,2440.5,2440.1,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1728685557850,3.61757,2440.5,2440.2,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728685558261,3.2078,2440.5,2440.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728685558558,3.61757,2440.5,2440.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728685558865,3.2078,2440.5,2440.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728685559964,3.2078,2440.5,2440.4,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728685560259,4.79559088,2440.8,2440.2,5.7678]
["bitfinex-derivatives","ETHF0:USTF0",1728685560454,4.79559088,2440.8,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728685560653,3.61758,2440.5,2440.2,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728685560853,3.61758,2440.5,2440.1,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1728685560854,0.40981,2440.3,2440.1,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1728685561054,0.40981,2440.3,2440.1,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1728685561256,2.39989088,2440.4,2440.1,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1728685561457,0.40985,2440.0,2439.7,1.24329]
["bitfinex-derivatives","ETHF0:USTF0",1728685561660,3.2078,2440.2,2439.8,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728685561853,3.2078,2440.2,2439.4,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1728685561854,0.4099,2439.7,2439.4,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1728685562054,3.2078,2439.9,2439.4,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1728685562055,0.40993,2439.6,2439.4,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1728685562260,0.40991,2439.7,2439.4,1.63185]
["bitfinex-derivatives","ETHF0:USTF0",1728685563666,4.5078,2439.9,2439.4,3.7819]
["bitfinex-derivatives","ETHF0:USTF0",1728685563961,3.2078,2439.9,2439.8,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728685564560,3.2078,2440.3,2440.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728685564758,3.2078,2440.3,2440.2,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1728685565662,3.2078,2440.3,2440.2,1.23102]
["bitfinex-derivatives","ETHF0:USTF0",1728685574864,3.2078,2440.3,2440.2,5.32862]
["bitfinex-derivatives","ETHF0:USTF0",1728685575066,2.56,2440.6,2440.5,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728685575261,3.2078,2440.7,2440.6,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728685576360,3.2078,2440.7,2440.6,4.50735]
["bitfinex-derivatives","ETHF0:USTF0",1728685578366,3.2078,2440.7,2440.6,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728685579566,3.2078,2440.7,2440.6,4.50735]
["bitfinex-derivatives","ETHF0:USTF0",1728685579973,3.2078,2440.7,2440.6,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728685585567,7.35559088,2441.2,2440.6,4.0976]
["bitfinex-derivatives","ETHF0:USTF0",1728685585772,7.35559088,2441.2,2440.7,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1728685585773,0.40967,2441.1,2440.7,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1728685585970,3.2078,2440.9,2440.7,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1728685586165,3.2078,2440.9,2440.8,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728685586567,3.2078,2440.9,2440.8,4.50652]
["bitfinex-derivatives","ETHF0:USTF0",1728685587177,3.2078,2440.9,2440.8,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728685587973,3.2078,2440.9,2440.8,4.50652]
["bitfinex-derivatives","ETHF0:USTF0",1728685588271,3.2078,2440.9,2440.8,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728685592082,3.2078,2440.9,2440.8,4.50652]
["bitfinex-derivatives","ETHF0:USTF0",1728685592478,3.2078,2440.9,2440.8,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728685592979,0.40968,2441.1,2440.8,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728685593180,0.40968,2441.1,2440.7,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1728685593475,0.40969,2441.0,2440.8,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728685593671,3.2078,2440.9,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728685593867,3.2078,2440.9,2439.9,5.76755885]
["bitfinex-derivatives","ETHF0:USTF0",1728685593868,0.40983,2440.2,2439.9,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728685594377,0.40984,2440.1,2439.9,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728685594580,0.4141,2440.1,2440.0,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728685594886,0.4141,2440.1,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728685595078,0.82394,2440.1,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728685595275,0.4141,2440.1,2439.9,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728685596277,0.82394,2440.1,2439.9,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728685596780,0.4141,2440.1,2439.9,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728685597377,0.4141,2440.1,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728685597686,0.4141,2440.1,2440.0,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728685601786,4.5125,2440.1,2439.9,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728685601981,0.4141,2440.1,2439.9,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728685603790,0.4141,2440.1,2440.0,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728685604086,4.5125,2440.1,2440.0,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728685605787,1.21923,2440.2,2439.5,3.3754]
["bitfinex-derivatives","ETHF0:USTF0",1728685605788,0.4045,2440.2,2439.5,3.3754]
["bitfinex-derivatives","ETHF0:USTF0",1728685606086,0.4045,2440.2,2439.6,1.0248]
["bitfinex-derivatives","ETHF0:USTF0",1728685606284,4.79559088,2440.3,2439.7,2.9826]
["bitfinex-derivatives","ETHF0:USTF0",1728685606491,4.79559088,2440.3,2440.2,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728685606888,8.89319088,2440.3,2440.2,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728685607385,4.79559088,2440.3,2440.2,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728685607987,8.89319088,2440.3,2440.2,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728685608388,4.79559088,2440.3,2440.2,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728685608687,3.2078,2440.3,2440.2,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728685609497,1.58779088,2440.4,2439.9,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728685609498,1.58779088,2440.4,2440.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728685609683,1.58779088,2440.5,2440.4,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728685609890,3.2078,2440.6,2440.5,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728685611701,1.58779088,2440.7,2440.6,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728685612096,1.58779088,2440.8,2440.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728685612301,3.2078,2440.9,2440.8,0.82792]
["bitfinex-derivatives","ETHF0:USTF0",1728685613595,3.2078,2441.0,2440.9,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728685614110,1.58779088,2441.2,2440.8,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728685614603,1.58779088,2441.2,2441.0,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728685615003,1.58779088,2441.2,2441.1,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728685615994,1.58779088,2441.2,2440.8,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728685616202,1.58779088,2441.2,2441.0,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728685616397,3.2078,2441.1,2441.0,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728685617299,3.2078,2441.1,2441.0,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728685622006,1.99743088,2441.3,2441.0,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728685622195,3.2078,2441.1,2441.0,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728685624102,5.60882088,2441.4,2441.2,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728685625408,4.79559088,2441.4,2441.3,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728685625707,3.2078,2441.4,2441.3,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728685626496,1.58779088,2441.6,2441.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728685626701,3.2078,2441.7,2441.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728685627405,1.241,2442.0,2441.5,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728685627610,1.241,2442.0,2441.9,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728685627910,4.79559088,2442.1,2441.9,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728685627911,3.2078,2442.1,2441.9,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728685628112,3.2078,2442.1,2442.0,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728685628412,2.56,2442.3,2442.0,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728685628602,2.56,2442.3,2442.1,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728685628802,3.6181,2442.4,2442.1,0.83459]
["bitfinex-derivatives","ETHF0:USTF0",1728685629209,4.02756,2442.4,2442.1,0.83459]
["bitfinex-derivatives","ETHF0:USTF0",1728685629609,0.40944,2442.5,2442.1,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728685629803,10.3492,2442.7,2442.3,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728685629804,12.35830088,2442.7,2442.3,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728685630112,12.35830088,2442.7,2442.5,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728685630113,3.6181,2442.7,2442.5,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728685630306,3.6181,2442.7,2442.3,2.9665]
["bitfinex-derivatives","ETHF0:USTF0",1728685630608,3.2078,2442.7,2442.3,2.9665]
["bitfinex-derivatives","ETHF0:USTF0",1728685631208,3.61721,2442.7,2442.3,0.81596]
["bitfinex-derivatives","ETHF0:USTF0",1728685631808,3.2078,2442.7,2442.3,0.81596]
["bitfinex-derivatives","ETHF0:USTF0",1728685632109,3.6172,2442.7,2442.3,0.81596]
["bitfinex-derivatives","ETHF0:USTF0",1728685632802,3.6172,2442.7,2442.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728685633115,3.2078,2442.7,2442.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728685633416,3.2078,2442.7,2442.3,0.81596]
["bitfinex-derivatives","ETHF0:USTF0",1728685633608,3.2078,2442.7,2442.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728685633804,3.2078,2442.7,2442.4,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728685634619,1.02355,2442.6,2442.1,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728685634917,3.2078,2442.3,2442.1,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728685635114,0.40948,2442.2,2442.1,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728685635309,2.56,2442.2,2441.8,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728685635613,0.40955,2441.9,2441.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728685636707,0.40955,2441.8,2441.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728685637318,0.40955,2441.9,2441.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728685637508,3.61732,2442.0,2441.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728685637818,0.40953,2441.9,2441.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728685638208,3.61733,2442.0,2441.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728685638416,3.2078,2442.0,2441.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728685638618,3.61732,2442.0,2441.7,0.80826]
["bitfinex-derivatives","ETHF0:USTF0",1728685638818,3.2078,2442.0,2441.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728685639015,3.2078,2442.0,2441.8,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728685639315,3.2078,2442.0,2441.8,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728685639922,3.2078,2442.0,2441.9,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728685640317,3.2078,2442.0,2441.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728685640623,3.61733,2442.0,2441.7,0.80825]
["bitfinex-derivatives","ETHF0:USTF0",1728685641519,3.2078,2442.0,2441.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728685641720,0.40955,2441.8,2441.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728685644520,0.40954,2441.9,2441.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728685645811,3.2078,2442.0,2441.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728685646016,0.40953,2441.9,2441.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728685646919,3.2078,2442.0,2441.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728685647127,0.40949,2442.2,2441.9,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728685647421,3.2078,2442.3,2442.0,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728685647422,3.61728,2442.3,2442.0,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728685647618,3.61728,2442.3,2441.8,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728685647619,3.61727,2442.3,2441.8,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728685647812,3.61727,2442.3,2442.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728685648015,3.2078,2442.3,2442.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728685648321,3.2078,2442.3,2442.2,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1728685648521,3.2078,2442.3,2442.2,1.22878]
["bitfinex-derivatives","ETHF0:USTF0",1728685650016,3.2078,2442.3,2442.2,1.62678]
["bitfinex-derivatives","ETHF0:USTF0",1728685650215,3.2078,2442.3,2442.2,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1728685650615,3.2078,2442.3,2442.1,2.96949]
["bitfinex-derivatives","ETHF0:USTF0",1728685650824,3.61727,2442.3,2442.0,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728685651413,3.61727,2442.3,2442.1,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1728685651718,4.0108,2442.7,2442.1,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1728685652024,4.0108,2442.7,2442.3,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728685652025,0.40943,2442.6,2442.3,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728685652624,4.0108,2442.7,2442.3,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728685652924,0.40948,2442.2,2442.1,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1728685653125,3.2078,2442.4,2441.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728685653426,0.40953,2441.9,2441.8,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728685653620,0.40952,2442.0,2441.8,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728685653814,0.40953,2441.9,2441.8,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728685654429,0.40953,2442.0,2441.8,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728685655337,3.6269,2442.1,2441.8,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728685655626,0.40952,2442.0,2441.8,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728685655826,0.40952,2442.0,2441.7,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728685656632,3.2078,2441.9,2441.7,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728685657127,3.2078,2441.9,2441.6,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728685657529,3.2078,2441.9,2441.8,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728685658725,3.2078,2441.9,2441.7,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728685660028,3.2078,2441.9,2441.6,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728685660521,3.2078,2441.9,2441.7,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728685661122,3.61734,2441.9,2441.6,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1728685661332,3.5997,2441.9,2441.6,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728685661524,3.5997,2441.9,2441.7,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728685662028,3.2078,2441.9,2441.8,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728685667034,3.2078,2442.1,2441.7,2.9644]
["bitfinex-derivatives","ETHF0:USTF0",1728685667231,3.2078,2442.1,2442.0,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728685667933,3.2078,2442.1,2441.9,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728685667934,5.20510088,2442.1,2441.9,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728685668232,5.20510088,2442.1,2441.9,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728685670232,1.58779088,2442.0,2441.9,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728685671129,6.34864451,2442.1,2441.6,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728685671335,0.40955,2441.8,2441.6,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728685671741,1.99917043,2441.8,2441.6,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728685672035,0.40955,2441.8,2441.6,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728685672336,0.40957,2441.7,2441.6,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728685673131,1.98622043,2441.8,2441.5,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1728685673335,1.98622043,2441.8,2441.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728685673336,1.58962043,2441.7,2441.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728685673540,0.40958,2441.6,2441.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728685673932,0.40958,2441.6,2441.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728685674130,1.99920043,2441.6,2441.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728685676138,1.58962043,2441.6,2441.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728685677035,1.58962043,2441.7,2441.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728685677935,1.58962043,2441.8,2441.7,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728685678241,5.73439451,2441.9,2441.7,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728685679940,2.11705451,2441.8,2441.3,6.5967]
["bitfinex-derivatives","ETHF0:USTF0",1728685680441,1.59104369,2441.6,2441.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728685681340,1.59104369,2441.7,2441.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728685683640,5.32485451,2441.9,2441.7,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728685683641,1.59104369,2441.8,2441.7,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728685683845,1.59104369,2441.8,2441.7,0.83177]
["bitfinex-derivatives","ETHF0:USTF0",1728685684446,4.79884369,2441.9,2441.8,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728685684645,4.79884369,2441.9,2441.8,0.80535]
["bitfinex-derivatives","ETHF0:USTF0",1728685685143,1.59104369,2441.9,2441.8,0.80535]
["bitfinex-derivatives","ETHF0:USTF0",1728685688247,1.59104369,2441.9,2441.8,4.90055]
["bitfinex-derivatives","ETHF0:USTF0",1728685688543,2.11705451,2442.1,2441.8,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1728685688544,1.59104369,2442.0,2441.8,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1728685688749,1.59104369,2441.9,2441.8,0.80535]
["bitfinex-derivatives","ETHF0:USTF0",1728685688949,1.59104369,2442.0,2441.9,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728685689340,1.59104369,2442.0,2441.9,4.50473]
["bitfinex-derivatives","ETHF0:USTF0",1728685692349,1.59104369,2442.1,2442.0,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728685692555,5.32485451,2442.2,2442.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728685693545,5.32485451,2442.2,2441.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728685693748,1.59119941,2442.0,2441.9,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728685693953,2.00071941,2442.0,2441.8,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728685694257,1.59119941,2441.9,2441.8,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728685695262,1.97579941,2442.0,2441.9,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728685696051,1.59119941,2442.0,2441.9,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728685696558,2.52656451,2442.1,2441.9,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728685697661,2.11705451,2442.1,2442.0,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728685699054,5.32485451,2442.2,2441.8,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728685699254,1.59208983,2442.0,2441.9,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728685699656,2.52656451,2442.1,2441.9,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728685699852,2.94956451,2442.1,2441.9,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728685700262,2.94956451,2442.1,2441.8,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728685700263,0.40953,2442.0,2441.8,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728685700466,1.59205864,2441.9,2441.8,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728685701054,1.59205864,2442.0,2441.8,6.6552]
["bitfinex-derivatives","ETHF0:USTF0",1728685701261,1.59205864,2442.0,2441.9,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728685701761,1.59205864,2442.0,2441.9,4.50473]
["bitfinex-derivatives","ETHF0:USTF0",1728685702469,1.59205864,2442.1,2441.9,4.0952]
["bitfinex-derivatives","ETHF0:USTF0",1728685702777,5.32485451,2442.2,2442.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728685703157,5.32485451,2442.2,2442.1,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1728685703554,2.63200767,2442.5,2442.1,16.2516]
["bitfinex-derivatives","ETHF0:USTF0",1728685703758,0.205,2442.9,2442.4,7.90854513]
["bitfinex-derivatives","ETHF0:USTF0",1728685703967,0.205,2442.9,2442.2,13.43794514]
["bitfinex-derivatives","ETHF0:USTF0",1728685703968,0.205,2443.2,2442.8,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728685704169,3.2078,2443.1,2442.7,1.07315982]
["bitfinex-derivatives","ETHF0:USTF0",1728685704466,0.40942,2442.6,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728685704661,3.2078,2442.6,2442.2,1.07315982]
["bitfinex-derivatives","ETHF0:USTF0",1728685704963,0.7908,2442.5,2442.2,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728685705167,0.7908,2442.5,2442.3,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728685705370,0.7908,2442.5,2442.1,1.46255982]
["bitfinex-derivatives","ETHF0:USTF0",1728685705665,0.7908,2442.5,2442.3,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728685708956,0.7908,2442.5,2442.1,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728685709268,1.20024,2442.5,2442.2,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728685709459,1.20024,2442.5,2442.3,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728685709660,0.7908,2442.5,2442.3,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728685711866,0.7908,2442.5,2442.2,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728685712069,0.7908,2442.5,2442.4,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728685712565,4.8852,2442.5,2442.4,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728685713263,0.7908,2442.5,2442.4,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728685715269,0.7908,2442.5,2442.2,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728685715666,0.7908,2442.5,2442.4,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728685716469,1.20023,2442.5,2442.3,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728685716662,0.7908,2442.5,2442.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728685718172,0.7908,2442.5,2442.3,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728685718374,0.7908,2442.5,2442.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728685719473,0.7908,2442.5,2442.4,1.58945]
["bitfinex-derivatives","ETHF0:USTF0",1728685720176,1.1922,2442.5,2442.4,1.58945]
["bitfinex-derivatives","ETHF0:USTF0",1728685721474,6.86325767,2442.9,2442.4,1.58945]
["bitfinex-derivatives","ETHF0:USTF0",1728685721475,2.72127,2442.9,2442.4,1.58945]
["bitfinex-derivatives","ETHF0:USTF0",1728685721770,4.183,2443.5,2442.8,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1728685721771,0.205,2443.3,2442.8,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1728685721970,0.40929,2443.4,2443.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728685722779,2.40537,2443.5,2443.2,1.58931]
["bitfinex-derivatives","ETHF0:USTF0",1728685722979,1.9961,2443.5,2443.3,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1728685723475,4.0928,2443.4,2443.3,1.58929]
["bitfinex-derivatives","ETHF0:USTF0",1728685723676,1.9961,2443.5,2443.3,1.58929]
["bitfinex-derivatives","ETHF0:USTF0",1728685724278,0.8161,2443.5,2443.4,1.58928]
["bitfinex-derivatives","ETHF0:USTF0",1728685724476,0.8161,2443.5,2443.4,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728685725393,0.8161,2443.5,2443.3,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1728685725595,0.40931,2443.3,2443.0,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728685725797,0.8161,2443.5,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728685726098,0.8161,2443.5,2443.0,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728685726099,0.4093,2443.3,2443.0,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728685727994,0.40932,2443.2,2443.0,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728685728493,0.3952,2443.1,2443.0,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728685729092,0.80453,2443.1,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728685729290,10.6925,2443.0,2442.5,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728685729497,3.6172,2442.7,2442.4,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728685729796,3.61721,2442.7,2442.4,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728685729996,0.3952,2442.6,2442.4,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728685730699,0.3952,2442.6,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728685730906,0.79934,2442.5,2442.3,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728685731198,0.3899,2442.5,2442.3,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728685732198,0.79934,2442.5,2442.2,3.61727]
["bitfinex-derivatives","ETHF0:USTF0",1728685732398,0.40945,2442.4,2442.2,3.61727]
["bitfinex-derivatives","ETHF0:USTF0",1728685732599,0.4173,2442.4,2441.9,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1728685732899,0.4173,2442.4,2442.0,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728685733098,0.4173,2442.4,2441.8,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728685733099,0.40949,2442.2,2441.9,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728685733500,0.3998,2442.1,2441.9,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728685733696,2.11743453,2442.5,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728685733897,4.23138,2442.6,2442.3,2.96945]
["bitfinex-derivatives","ETHF0:USTF0",1728685733898,3.61722,2442.6,2442.3,2.96945]
["bitfinex-derivatives","ETHF0:USTF0",1728685734204,3.61722,2442.6,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728685734205,4.01703,2442.6,2442.4,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728685734393,4.0944,2442.5,2442.4,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728685734702,3.6076,2442.6,2442.4,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728685735503,0.3998,2442.6,2442.4,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728685735898,0.3998,2442.6,2442.1,3.3753]
["bitfinex-derivatives","ETHF0:USTF0",1728685736098,0.3998,2442.6,2442.5,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728685737409,0.3998,2442.6,2442.4,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728685738206,0.3998,2442.6,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728685738207,4.4942,2442.6,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728685738410,0.40946,2442.4,2442.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728685738604,0.3963,2442.3,2442.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728685739209,0.3949,2442.2,2442.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728685741308,0.82374,2442.5,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728685741513,0.8233,2442.5,2442.3,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728685741907,0.409,2442.5,2442.2,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728685742301,0.40945,2442.4,2442.1,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728685742912,0.409,2442.5,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728685743208,0.40946,2442.4,2442.1,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728685743512,2.11743453,2442.6,2442.5,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728685743703,2.11743453,2442.6,2441.8,1.85886]
["bitfinex-derivatives","ETHF0:USTF0",1728685743704,0.40944,2442.5,2442.2,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728685744511,0.4225,2442.6,2442.3,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728685744512,0.83192,2442.6,2442.3,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728685745906,0.83192,2442.6,2441.9,5.7678]
["bitfinex-derivatives","ETHF0:USTF0",1728685745907,10.2847,2442.6,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728685746099,2.11743453,2442.5,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728685746297,8.39888,2442.6,2441.6,1.89295982]
["bitfinex-derivatives","ETHF0:USTF0",1728685746298,1.02376,2442.1,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728685746501,1.02376,2442.1,2441.1,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1728685746502,0.40956,2441.8,2441.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728685746699,2.56,2441.9,2441.3,1.24673]
["bitfinex-derivatives","ETHF0:USTF0",1728685746911,0.40958,2441.6,2441.3,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728685747214,0.40958,2441.6,2441.1,6.5876]
["bitfinex-derivatives","ETHF0:USTF0",1728685747215,0.8078,2441.5,2441.1,4.0276]
["bitfinex-derivatives","ETHF0:USTF0",1728685747401,0.8078,2441.5,2440.8,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728685747402,0.40965,2441.2,2440.8,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728685747706,3.61744,2441.3,2440.9,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728685747916,1.5708,2441.4,2441.2,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728685748209,1.5708,2441.4,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728685748210,1.185,2441.4,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728685748512,1.185,2441.4,2441.3,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728685749006,0.8078,2441.5,2441.4,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728685749612,1.6098,2441.9,2441.6,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728685749817,2.4462,2441.9,2441.7,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728685750111,3.2078,2441.8,2441.7,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728685750306,2.4462,2441.9,2441.3,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728685750508,2.4462,2441.9,2441.7,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728685750714,0.8364,2441.9,2441.5,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728685751010,0.8364,2441.9,2441.8,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728685751399,3.6326,2442.2,2441.6,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1728685751600,4.469,2442.2,2442.0,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728685752010,4.469,2442.2,2441.6,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1728685752314,4.469,2442.2,2441.8,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728685752315,4.87849,2442.2,2441.8,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728685753512,0.4095,2442.1,2441.8,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728685753719,0.4095,2442.1,2441.6,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1728685753720,0.40954,2441.9,2441.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728685754219,0.40954,2441.9,2441.5,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728685754220,0.4224,2441.8,2441.5,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728685754421,0.4053,2441.7,2441.5,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728685755110,0.4053,2441.7,2441.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728685755310,0.4053,2441.7,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728685755520,0.40959,2441.6,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728685755705,0.81259,2441.6,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728685758815,0.403,2441.6,2441.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728685759031,0.4053,2441.7,2441.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728685759218,0.4053,2441.7,2441.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728685760113,0.4224,2441.8,2441.5,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728685760315,0.7747,2442.0,2441.6,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1728685760619,0.82959,2442.2,2441.9,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728685761119,0.82959,2442.2,2441.9,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728685762724,0.4201,2442.2,2442.0,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728685762919,0.4201,2442.2,2442.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728685763512,0.3902,2442.3,2441.9,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728685763725,0.3902,2442.3,2442.2,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728685764019,0.79967,2442.3,2442.0,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1728685764219,0.4136,2442.2,2442.0,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1728685764516,0.4136,2442.2,2442.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728685765321,0.4136,2442.2,2442.0,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728685765521,0.4136,2442.2,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728685765822,0.82309,2442.2,2441.9,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728685766225,0.4095,2442.1,2441.8,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728685768928,0.40952,2442.0,2441.8,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728685773424,0.40951,2442.1,2441.8,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728685774725,0.40951,2442.1,2441.9,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728685775225,2.37451404,2442.3,2442.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728685775424,2.37451404,2442.3,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728685775425,4.93451404,2442.3,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728685775625,0.40953,2442.0,2441.7,3.61735]
["bitfinex-derivatives","ETHF0:USTF0",1728685775834,1.19984,2441.9,2441.7,3.61735]
["bitfinex-derivatives","ETHF0:USTF0",1728685776024,0.4052,2441.8,2441.7,3.61735]
["bitfinex-derivatives","ETHF0:USTF0",1728685776426,0.81475,2441.8,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728685776632,0.4052,2441.8,2441.7,3.61737]
["bitfinex-derivatives","ETHF0:USTF0",1728685779433,0.4004,2441.9,2441.8,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728685783232,1.98431404,2441.9,2441.8,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728685783835,2.39385404,2441.9,2441.7,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728685784132,1.98431404,2441.9,2441.7,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728685784633,1.98431404,2441.9,2441.6,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728685784634,1.58391404,2441.8,2441.6,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728685784832,2.39385404,2441.9,2441.7,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728685785033,1.58391404,2441.8,2441.7,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728685785233,0.80994,2441.9,2441.7,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728685785234,2.39385404,2441.9,2441.7,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728685787632,1.98431404,2441.9,2441.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728685787825,1.98431404,2441.9,2441.8,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728685788628,1.98431404,2441.9,2441.3,5.69121982]
["bitfinex-derivatives","ETHF0:USTF0",1728685788629,9.28731404,2441.9,2441.3,1.07315982]
["bitfinex-derivatives","ETHF0:USTF0",1728685788833,9.28731404,2441.9,2441.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728685788834,3.2078,2441.6,2441.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728685789137,2.11743453,2441.7,2441.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728685789341,2.00611459,2441.6,2441.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728685793133,1.58991459,2441.6,2441.5,4.5056]
["bitfinex-derivatives","ETHF0:USTF0",1728685793340,2.11743453,2441.7,2441.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728685793341,1.58991459,2441.7,2441.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728685793540,1.58991459,2441.7,2441.6,0.83358]
["bitfinex-derivatives","ETHF0:USTF0",1728685795639,2.11743453,2441.8,2441.6,0.83358]
["bitfinex-derivatives","ETHF0:USTF0",1728685796037,1.59131641,2441.7,2441.6,0.83358]
["bitfinex-derivatives","ETHF0:USTF0",1728685796245,2.11743453,2441.8,2441.4,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1728685796434,1.59129075,2441.6,2441.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728685796938,1.59129075,2441.6,2441.5,4.5056]
["bitfinex-derivatives","ETHF0:USTF0",1728685799235,1.59129075,2441.6,2441.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728685800237,1.59129075,2441.6,2441.4,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728685800442,2.00409075,2441.5,2441.4,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728685800740,2.00409075,2441.5,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728685800741,2.91843453,2441.5,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728685800940,1.59094383,2441.4,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728685801242,2.91843453,2441.5,2441.4,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728685801642,2.91843453,2441.5,2441.1,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1728685801840,1.59055796,2441.3,2441.2,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728685802243,1.59055796,2441.4,2441.3,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728685802639,1.59055796,2441.4,2441.1,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1728685802640,2.91843453,2441.5,2441.1,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1728685802841,2.11743453,2441.5,2441.4,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728685803035,1.59039838,2441.5,2441.1,3.3798]
["bitfinex-derivatives","ETHF0:USTF0",1728685803234,1.59039838,2441.5,2441.4,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728685803444,1.59051097,2441.5,2441.4,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728685803637,1.59051097,2441.6,2441.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728685803947,1.59051097,2441.7,2441.5,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1728685804147,1.59051097,2441.7,2441.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728685805738,2.00008097,2441.7,2441.5,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728685806046,2.00008097,2441.7,2441.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728685806047,1.59051097,2441.7,2441.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728685806547,1.59051097,2441.7,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728685806745,1.59051097,2441.7,2441.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728685806948,1.59051097,2441.7,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728685807158,1.59051097,2441.7,2441.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728685810849,1.59051097,2441.7,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728685811050,2.00008097,2441.7,2441.5,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728685811246,1.59051097,2441.7,2441.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728685815250,1.59051097,2441.7,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728685815251,0.4096,2441.5,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728685815558,2.52702453,2441.6,2441.4,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728685815752,0.3966,2441.5,2441.4,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728685816061,0.3966,2441.5,2441.2,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728685816254,2.00314963,2441.4,2441.3,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728685817155,0.4119,2441.4,2441.3,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728685817358,2.00321925,2441.4,2441.3,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728685819061,0.4119,2441.4,2441.3,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728685819249,1.59131925,2441.5,2441.4,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728685820052,2.92574901,2441.6,2441.4,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728685820356,1.59146406,2441.5,2441.4,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728685821462,2.51615901,2441.6,2441.4,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728685821652,2.51615901,2441.6,2441.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728685822455,0.3944,2441.6,2441.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728685822656,1.98626595,2441.6,2441.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728685823355,0.3944,2441.6,2441.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728685823557,1.98630483,2441.6,2441.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728685823752,1.98626525,2441.6,2441.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728685826856,0.3944,2441.6,2441.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728685827054,1.98626525,2441.6,2441.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728685828257,1.59186525,2441.7,2441.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728685828458,1.59186525,2441.7,2441.6,1.58958]
["bitfinex-derivatives","ETHF0:USTF0",1728685829162,1.59186525,2441.7,2441.6,5.68478]
["bitfinex-derivatives","ETHF0:USTF0",1728685829368,1.59186525,2441.8,2441.7,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728685829567,1.59186525,2441.8,2441.7,1.58957]
["bitfinex-derivatives","ETHF0:USTF0",1728685829870,1.59186525,2441.8,2441.7,16.07257]
["bitfinex-derivatives","ETHF0:USTF0",1728685830058,1.59186525,2442.1,2441.7,18.63344346]
["bitfinex-derivatives","ETHF0:USTF0",1728685830258,1.59186525,2442.3,2442.0,5.87100335]
["bitfinex-derivatives","ETHF0:USTF0",1728685830458,1.59186525,2442.3,2442.2,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728685830664,2.82846525,2442.4,2442.1,1.47728335]
["bitfinex-derivatives","ETHF0:USTF0",1728685830865,0.8125,2442.4,2442.3,3.61727]
["bitfinex-derivatives","ETHF0:USTF0",1728685831170,1.59186525,2442.6,2442.5,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728685831366,2.80926525,2442.7,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728685831561,2.40266525,2442.7,2442.6,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728685832163,0.8108,2442.7,2442.6,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728685834355,1.59186525,2443.0,2442.8,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728685834561,0.7982,2443.0,2442.9,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728685836169,0.7982,2443.0,2442.9,3.61717]
["bitfinex-derivatives","ETHF0:USTF0",1728685836470,0.4079,2443.0,2442.9,7.71077]
["bitfinex-derivatives","ETHF0:USTF0",1728685836674,0.3976,2443.2,2443.1,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1728685836872,0.3903,2443.3,2443.2,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728685837370,0.3903,2443.3,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728685837560,0.7996,2443.3,2443.0,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1728685838067,0.3903,2443.3,2443.0,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1728685838279,0.79961,2443.3,2443.0,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1728685838865,0.7996,2443.3,2443.0,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1728685840563,0.3903,2443.3,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728685840765,0.40935,2443.0,2442.7,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728685840964,0.844,2442.9,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728685841167,0.4078,2442.8,2442.6,3.61721]
["bitfinex-derivatives","ETHF0:USTF0",1728685843163,0.4078,2442.8,2442.7,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728685845167,1.02354,2442.7,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728685845368,0.4095,2442.1,2441.6,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1728685845674,0.3884,2442.0,2441.8,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728685846776,0.3884,2442.0,2441.6,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1728685846973,0.79792,2442.0,2441.7,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728685847172,0.3884,2442.0,2441.6,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1728685847372,0.3884,2442.0,2441.8,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728685848877,0.3884,2442.0,2441.9,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728685849968,0.3884,2442.0,2441.9,4.50473]
["bitfinex-derivatives","ETHF0:USTF0",1728685851374,0.3884,2442.0,2441.9,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728685851677,0.3884,2442.0,2441.9,4.50473]
["bitfinex-derivatives","ETHF0:USTF0",1728685851868,0.3884,2442.0,2441.9,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728685856176,0.3884,2442.0,2441.9,7.71253]
["bitfinex-derivatives","ETHF0:USTF0",1728685856588,0.3967,2442.3,2442.2,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728685856795,0.3967,2442.3,2441.9,9.863]
["bitfinex-derivatives","ETHF0:USTF0",1728685856796,0.4081,2442.4,2442.3,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728685860876,0.4094,2442.7,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728685861177,0.8195,2442.7,2442.4,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728685861369,0.8195,2442.7,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728685861575,0.4101,2442.7,2442.5,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728685861876,0.4101,2442.7,2442.5,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728685862276,0.4101,2442.7,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728685862478,0.4101,2442.7,2442.6,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728685862683,0.82295,2443.0,2442.8,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1728685862882,1.20835,2443.0,2442.8,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1728685863084,1.20835,2443.0,2442.4,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728685863285,1.20835,2443.0,2442.7,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728685863476,1.20835,2443.0,2442.8,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1728685864378,0.799,2443.0,2442.8,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1728685865681,0.799,2443.0,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728685865883,0.3854,2443.0,2442.9,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728685866083,3.6314,2443.1,2442.6,5.7678]
["bitfinex-derivatives","ETHF0:USTF0",1728685866084,3.2078,2443.1,2442.6,5.7678]
["bitfinex-derivatives","ETHF0:USTF0",1728685866281,3.2078,2443.1,2443.0,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1728685868192,1.2086,2443.4,2443.0,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1728685868381,1.2086,2443.4,2443.3,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728685869397,1.184,2443.6,2443.5,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728685873390,1.184,2443.6,2443.1,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728685873694,0.4093,2443.3,2443.1,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1728685873994,0.4132,2443.2,2443.1,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1728685874593,1.184,2443.6,2443.5,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728685874895,1.184,2443.6,2443.5,6.17706]
["bitfinex-derivatives","ETHF0:USTF0",1728685875098,0.391,2444.2,2444.1,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1728685875688,0.391,2444.2,2444.0,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728685875689,0.391,2444.2,2443.8,5.7678]
["bitfinex-derivatives","ETHF0:USTF0",1728685875992,3.5988,2444.2,2443.7,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728685876182,3.5988,2444.2,2444.0,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1728685876794,3.5988,2444.2,2443.7,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728685876989,0.40917,2444.1,2443.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728685877197,0.40917,2444.1,2443.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728685877591,0.40917,2444.1,2443.8,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1728685878187,0.40924,2443.7,2443.5,3.61705]
["bitfinex-derivatives","ETHF0:USTF0",1728685878391,0.8182,2443.6,2443.5,3.61705]
["bitfinex-derivatives","ETHF0:USTF0",1728685884898,0.3916,2443.9,2443.8,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1728685885103,1.5864363,2444.0,2443.8,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728685885399,1.5864363,2444.0,2443.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728685887199,1.5864363,2444.0,2443.9,4.5012]
["bitfinex-derivatives","ETHF0:USTF0",1728685887802,2.1152484,2444.2,2444.1,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1728685888109,2.1152484,2444.2,2444.1,6.17696]
["bitfinex-derivatives","ETHF0:USTF0",1728685888296,1.2890584,2444.2,2444.1,16.26816]
["bitfinex-derivatives","ETHF0:USTF0",1728685888497,1.2890584,2444.2,2444.1,6.17696]
["bitfinex-derivatives","ETHF0:USTF0",1728685888696,1.2890584,2444.2,2444.1,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1728685888896,2.0759584,2444.2,2444.1,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1728685889297,2.0759584,2444.2,2444.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728685889500,2.0759584,2444.2,2443.9,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1728685889704,2.0759584,2444.2,2443.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728685889909,0.40917,2444.1,2443.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728685890502,2.0759584,2444.2,2443.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728685890702,2.0759584,2444.2,2444.0,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1728685890903,2.4851184,2444.2,2443.9,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1728685891605,2.4851184,2444.2,2443.7,5.7678]
["bitfinex-derivatives","ETHF0:USTF0",1728685891812,2.4851184,2444.2,2443.9,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1728685892212,2.4851184,2444.2,2443.7,5.7678]
["bitfinex-derivatives","ETHF0:USTF0",1728685892405,2.4851084,2444.2,2444.0,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1728685892601,6.5763084,2444.2,2444.0,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1728685893110,2.4851084,2444.2,2444.0,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1728685893312,2.0759584,2444.2,2443.7,5.7678]
["bitfinex-derivatives","ETHF0:USTF0",1728685893501,1.6751584,2444.2,2444.1,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1728685894809,1.2890584,2444.2,2444.1,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1728685895208,1.2890584,2444.2,2444.1,4.50036]
["bitfinex-derivatives","ETHF0:USTF0",1728685895914,1.2890584,2444.2,2444.1,7.06036]
["bitfinex-derivatives","ETHF0:USTF0",1728685896117,1.2890584,2444.2,2444.1,13.06036]
["bitfinex-derivatives","ETHF0:USTF0",1728685896618,1.2890584,2444.2,2444.1,7.06036]
["bitfinex-derivatives","ETHF0:USTF0",1728685896810,0.3916,2444.5,2444.1,12.6512]
["bitfinex-derivatives","ETHF0:USTF0",1728685897012,0.3916,2444.5,2444.4,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1728685898819,0.3916,2444.5,2444.4,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1728685903422,1.21625,2444.8,2444.6,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728685903727,0.3998,2444.7,2444.6,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728685905512,0.80887,2444.7,2444.5,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728685905720,0.80887,2444.7,2444.0,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1728685905721,0.40915,2444.2,2444.0,3.61697]
["bitfinex-derivatives","ETHF0:USTF0",1728685905916,0.4184,2444.1,2444.0,3.61697]
["bitfinex-derivatives","ETHF0:USTF0",1728685907119,0.4184,2444.1,2443.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728685907311,0.4184,2444.1,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728685907510,0.82757,2444.1,2443.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728685907721,0.4184,2444.1,2443.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728685908424,0.82757,2444.1,2443.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728685909227,0.4184,2444.1,2443.8,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1728685909524,0.4184,2444.1,2443.9,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1728685910811,3.2078,2444.4,2444.0,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728685911123,7.4858,2444.7,2444.2,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728685911420,7.4858,2444.7,2444.5,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728685911421,3.2078,2444.7,2444.5,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728685911924,3.2078,2444.7,2444.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728685912217,3.2078,2444.7,2444.5,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728685912424,3.2078,2444.7,2444.2,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728685912616,3.2078,2444.7,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728685912822,3.2078,2444.7,2444.5,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728685915523,3.2078,2444.7,2444.2,1.06255853]
["bitfinex-derivatives","ETHF0:USTF0",1728685915821,3.2078,2444.7,2444.5,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728685918024,4.49949,2444.6,2444.3,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1728685918231,0.40909,2444.6,2444.3,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1728685918427,0.4046,2444.5,2444.3,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1728685918625,0.4036,2444.4,2444.3,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1728685920518,3.2078,2444.7,2444.2,3.62255853]
["bitfinex-derivatives","ETHF0:USTF0",1728685920726,3.2078,2444.7,2444.6,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1728685922423,3.2078,2444.7,2444.1,1.02289]
["bitfinex-derivatives","ETHF0:USTF0",1728685922424,4.0912,2444.6,2443.9,1.39385582]
["bitfinex-derivatives","ETHF0:USTF0",1728685922624,4.0912,2444.6,2442.9,4.47008998]
["bitfinex-derivatives","ETHF0:USTF0",1728685922625,3.2078,2444.0,2443.0,4.0081]
["bitfinex-derivatives","ETHF0:USTF0",1728685922829,3.2078,2444.0,2442.4,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1728685922830,5.32971544,2443.4,2442.8,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1728685923024,5.32971544,2443.4,2442.9,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728685923224,3.2078,2443.4,2442.9,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728685923625,3.2078,2443.4,2442.8,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1728685924735,2.96932,2443.2,2442.7,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728685924930,2.56,2443.2,2442.7,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1728685925232,2.56,2443.2,2442.7,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728685925623,0.4099,2443.1,2442.8,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1728685925824,2.56,2443.0,2442.7,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728685926227,2.56,2443.0,2442.7,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1728685927536,2.56,2443.0,2442.8,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1728685928040,2.56,2443.0,2442.7,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728685928229,2.56,2443.0,2442.8,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1728685930844,2.9699,2443.1,2442.8,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1728685931031,2.9699,2443.1,2442.7,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728685931233,0.40935,2443.0,2442.7,0.80839]
["bitfinex-derivatives","ETHF0:USTF0",1728685931437,2.9699,2443.1,2442.7,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728685931738,2.9699,2443.1,2442.7,0.80838]
["bitfinex-derivatives","ETHF0:USTF0",1728685931739,3.37924,2443.1,2442.7,0.80838]
["bitfinex-derivatives","ETHF0:USTF0",1728685932527,0.40935,2443.0,2442.7,0.80838]
["bitfinex-derivatives","ETHF0:USTF0",1728685932731,3.37924,2443.1,2442.8,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728685933936,6.58704,2443.1,2442.8,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728685935236,2.96931,2443.3,2443.1,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1728685935434,3.38001,2443.3,2443.1,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1728685935637,3.6185,2443.3,2443.2,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728685935837,5.7678,2443.5,2443.3,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1728685936035,5.7678,2443.5,2443.4,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728685936036,2.56,2443.5,2443.4,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728685936346,2.56,2443.5,2443.3,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1728685936539,2.56,2443.5,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728685936540,5.7678,2443.5,2443.4,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728685936745,5.7678,2443.5,2443.3,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1728685937439,5.7678,2443.5,2443.4,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728685937929,3.2078,2443.5,2443.4,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728685938646,3.2078,2443.5,2443.3,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1728685940736,3.2078,2443.5,2443.2,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1728685940737,2.96928,2443.4,2443.2,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1728685941042,2.56,2443.4,2443.2,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728685941443,2.56,2443.4,2443.3,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728685941743,2.56,2443.4,2443.2,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728685941945,2.56,2443.4,2443.1,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1728685942143,2.56,2443.4,2443.3,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728685942348,0.4239,2443.8,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728685942349,3.2078,2443.8,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728685942548,2.9759,2443.9,2443.4,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728685942847,2.96923,2443.7,2443.5,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728685943348,2.56,2443.7,2443.5,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728685943748,3.2078,2443.6,2443.5,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728685944045,3.2078,2443.6,2443.4,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728685944046,3.2078,2443.6,2443.4,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1728685944546,3.2078,2443.6,2443.5,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728685944938,3.2078,2443.6,2443.5,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728685945139,3.2078,2443.6,2443.4,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1728685945540,3.2078,2443.6,2443.4,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728685945741,3.2078,2443.6,2443.5,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728685946136,2.56,2443.7,2443.5,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728685946342,2.56,2443.7,2443.4,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728685946542,2.96923,2443.7,2443.5,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728685946842,2.56,2443.7,2443.6,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728685947245,2.56,2443.7,2443.5,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728685947544,2.56,2443.7,2443.4,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728685947748,2.56,2443.7,2443.6,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728685950553,0.8251,2443.9,2443.4,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728685950749,5.7678,2444.0,2443.4,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728685951050,3.2078,2444.0,2443.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728685951852,3.39066,2444.2,2443.7,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728685952048,0.40917,2444.1,2443.9,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1728685952652,0.40919,2444.0,2443.8,1.21031]
["bitfinex-derivatives","ETHF0:USTF0",1728685952849,0.4092,2443.9,2443.8,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728685953055,2.56,2444.0,2443.8,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728685953251,6.652,2444.0,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728685953452,0.40922,2443.8,2443.6,3.61704]
["bitfinex-derivatives","ETHF0:USTF0",1728685954165,0.4138,2443.7,2443.6,3.61704]
["bitfinex-derivatives","ETHF0:USTF0",1728685954352,0.4138,2443.7,2443.6,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1728685955650,3.617,2443.9,2443.7,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1728685955850,3.2078,2443.9,2443.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728685956058,3.2078,2443.9,2443.8,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1728685958250,0.095,2444.3,2443.9,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1728685958251,0.40917,2444.1,2443.9,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1728685958455,6.17696,2444.2,2443.9,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1728685959050,0.40916,2444.1,2443.9,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1728685962157,5.7678,2444.2,2443.9,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1728685962354,6.17696,2444.2,2443.9,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1728685964255,6.17696,2444.2,2444.0,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1728685964661,5.7678,2444.2,2444.1,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1728685964864,5.7678,2444.2,2444.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728685965159,6.17696,2444.2,2444.0,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1728685968162,0.40916,2444.1,2444.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728685968666,7.75957165,2444.2,2444.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728685969373,6.17696,2444.2,2444.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728685970364,6.17696,2444.2,2444.0,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1728685972072,5.7678,2444.2,2444.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728685972271,6.17695,2444.2,2444.1,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1728685973168,5.7678,2444.2,2444.1,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1728685973371,2.56,2444.2,2444.1,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1728685973766,2.96915,2444.2,2444.0,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1728685974862,0.4088,2444.1,2444.0,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1728685976970,0.40917,2444.1,2443.9,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1728685977168,0.81797,2444.1,2443.9,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1728685977868,0.4088,2444.1,2443.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728685978071,0.81797,2444.1,2443.9,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1728685978575,2.40058165,2444.1,2443.9,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1728685980271,2.40058165,2444.1,2443.9,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1728685980869,2.40058165,2444.1,2443.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728685981073,2.40058165,2444.1,2444.0,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1728685981273,0.81797,2444.1,2443.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728685981470,1.59075047,2444.0,2443.9,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1728685981973,1.59075047,2444.0,2443.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728685981974,0.40923,2443.7,2443.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728685982275,0.40923,2443.7,2443.4,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728685982276,2.96924,2443.7,2443.4,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728685982464,1.59062574,2443.6,2443.4,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1728685983078,0.40926,2443.5,2443.3,3.6305]
["bitfinex-derivatives","ETHF0:USTF0",1728685983480,1.99988574,2443.5,2443.3,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1728685983778,0.40926,2443.5,2443.3,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1728685984184,1.99987574,2443.6,2443.4,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728685984384,1.59062574,2443.5,2443.4,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728685986572,1.99989574,2443.5,2443.3,4.03979]
["bitfinex-derivatives","ETHF0:USTF0",1728685987383,1.99989574,2443.5,2443.3,3.6305]
["bitfinex-derivatives","ETHF0:USTF0",1728685987580,1.59062574,2443.5,2443.4,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728685989884,2.53000341,2443.6,2443.4,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728685990578,0.40927,2443.5,2443.3,4.03979]
["bitfinex-derivatives","ETHF0:USTF0",1728685990883,1.59184808,2443.4,2443.3,4.03979]
["bitfinex-derivatives","ETHF0:USTF0",1728685993585,1.59184808,2443.5,2443.4,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728685994386,2.77184808,2443.5,2443.4,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728685994589,1.18,2443.5,2443.4,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728685994887,2.7717369,2443.5,2443.4,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728685995487,2.771965,2443.5,2443.4,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728685996788,1.18,2443.5,2443.4,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728685996987,2.77190069,2443.5,2443.4,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728685999287,1.59190069,2443.5,2443.4,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728685999486,2.77190069,2443.5,2443.4,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728685999885,1.59190069,2443.6,2443.4,5.2728]
["bitfinex-derivatives","ETHF0:USTF0",1728686000189,2.77190069,2443.7,2443.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728686000386,2.77190069,2443.8,2443.7,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728686000583,1.18,2443.8,2443.7,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728686000784,1.18,2443.8,2443.7,0.80943]
["bitfinex-derivatives","ETHF0:USTF0",1728686002288,2.77190069,2443.8,2443.7,0.80943]
["bitfinex-derivatives","ETHF0:USTF0",1728686002992,2.77190069,2443.8,2443.7,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728686003289,1.18,2443.8,2443.7,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728686003587,1.18,2443.8,2443.7,0.80943]
["bitfinex-derivatives","ETHF0:USTF0",1728686004295,1.18,2443.8,2443.7,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728686004495,1.18,2443.8,2443.7,0.80943]
["bitfinex-derivatives","ETHF0:USTF0",1728686008307,2.77204422,2443.8,2443.7,0.80943]
["bitfinex-derivatives","ETHF0:USTF0",1728686008804,1.18,2443.8,2443.7,0.80943]
["bitfinex-derivatives","ETHF0:USTF0",1728686009212,2.7721194,2443.8,2443.7,0.80943]
["bitfinex-derivatives","ETHF0:USTF0",1728686011117,2.7721194,2443.8,2443.7,4.90143]
["bitfinex-derivatives","ETHF0:USTF0",1728686011405,0.81947,2444.1,2443.7,5.6722]
["bitfinex-derivatives","ETHF0:USTF0",1728686011406,2.7721194,2443.9,2443.7,5.6722]
["bitfinex-derivatives","ETHF0:USTF0",1728686011606,2.7721194,2443.9,2443.8,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1728686011607,1.18,2443.9,2443.8,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1728686012809,1.18,2443.9,2443.8,4.50121]
["bitfinex-derivatives","ETHF0:USTF0",1728686020121,1.18,2443.9,2443.8,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1728686020617,1.5921194,2444.0,2443.8,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1728686020815,1.5921194,2444.1,2443.9,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1728686021122,1.5921194,2444.2,2444.0,4.8066]
["bitfinex-derivatives","ETHF0:USTF0",1728686021316,2.7721194,2444.3,2444.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728686021512,1.18,2444.3,2444.2,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728686023616,1.5921194,2444.4,2444.2,10.0912]
["bitfinex-derivatives","ETHF0:USTF0",1728686023818,0.095,2444.7,2444.6,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1728686024022,0.11,2444.9,2444.6,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1728686024023,1.5967,2444.9,2444.8,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728686024421,0.4167,2444.9,2444.8,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728686024620,0.4167,2444.9,2444.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728686024621,2.9667,2444.9,2444.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728686024925,0.40907,2444.7,2444.4,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1728686025119,0.4208,2444.6,2444.4,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1728686025324,0.4167,2444.5,2444.4,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1728686025627,0.4167,2444.5,2444.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728686025819,0.4167,2444.5,2444.3,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728686026026,2.9667,2444.5,2444.1,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1728686026222,0.40914,2444.3,2444.1,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1728686026425,0.40914,2444.3,2444.0,3.61697]
["bitfinex-derivatives","ETHF0:USTF0",1728686026623,0.40914,2444.3,2444.1,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1728686026624,0.39,2444.2,2444.1,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1728686030521,0.39,2444.2,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728686030930,0.39,2444.2,2444.1,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1728686033332,0.4245,2444.4,2444.3,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1728686041731,4.5157,2444.4,2443.9,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728686041932,0.3953,2444.3,2444.2,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728686042435,4.4865,2444.3,2444.2,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728686043140,4.89563,2444.3,2444.2,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728686043335,0.80443,2444.3,2444.1,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1728686044235,2.92517341,2444.3,2444.1,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1728686044533,0.80443,2444.3,2444.1,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1728686045734,2.92517341,2444.3,2444.1,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1728686046337,8.30304341,2444.4,2443.9,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728686046538,8.30304341,2444.4,2444.2,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728686046539,1.18,2444.3,2444.2,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728686046843,4.3878,2444.4,2444.3,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1728686047236,1.18,2444.4,2444.3,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1728686047436,1.18,2444.4,2444.2,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1728686047641,1.18,2444.3,2444.2,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1728686051140,0.4167,2444.5,2444.2,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728686051141,1.18,2444.4,2444.2,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728686051339,1.18,2444.4,2444.3,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1728686053139,1.18,2444.5,2444.2,1.9934]
["bitfinex-derivatives","ETHF0:USTF0",1728686053336,2.12074341,2444.6,2444.5,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728686053337,1.18,2444.6,2444.5,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728686054045,1.58908,2444.6,2444.5,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728686054243,1.58908,2444.6,2444.2,1.9934]
["bitfinex-derivatives","ETHF0:USTF0",1728686054446,2.52982341,2444.6,2444.4,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1728686054638,2.52982341,2444.6,2444.2,1.9934]
["bitfinex-derivatives","ETHF0:USTF0",1728686054838,1.18,2444.4,2444.2,1.9934]
["bitfinex-derivatives","ETHF0:USTF0",1728686055846,1.18,2444.4,2444.3,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1728686056151,4.04158,2444.7,2444.4,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1728686056152,1.18,2444.5,2444.4,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1728686056349,5.32854341,2444.7,2444.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728686056350,1.18,2444.6,2444.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728686056551,1.18,2444.6,2444.5,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728686059453,3.30074341,2444.6,2444.5,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728686060952,1.18,2444.6,2444.5,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728686061151,1.18,2444.6,2444.5,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1728686061449,1.18,2444.7,2444.6,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1728686061757,1.18,2444.8,2444.7,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1728686063963,0.095,2445.1,2444.7,16.89744811]
["bitfinex-derivatives","ETHF0:USTF0",1728686064254,2.21574341,2445.4,2445.3,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1728686064457,1.18,2445.4,2445.3,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1728686065761,1.18,2445.4,2445.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728686065954,1.18,2445.3,2445.1,1.9771]
["bitfinex-derivatives","ETHF0:USTF0",1728686066157,1.18,2445.2,2445.1,0.80809]
["bitfinex-derivatives","ETHF0:USTF0",1728686067149,1.58898,2445.2,2445.1,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728686067355,1.18,2445.2,2445.1,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728686067551,1.18,2445.2,2445.1,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1728686068763,1.18,2445.2,2445.1,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728686068959,1.18,2445.2,2444.6,1.07054288]
["bitfinex-derivatives","ETHF0:USTF0",1728686068960,1.4315,2445.1,2444.6,3.61688]
["bitfinex-derivatives","ETHF0:USTF0",1728686069162,1.18,2444.7,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728686069460,0.40908,2444.6,2444.4,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728686069659,2.0161,2444.6,2444.3,2.0089]
["bitfinex-derivatives","ETHF0:USTF0",1728686070867,1.18,2444.4,2444.3,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1728686071959,1.18,2444.4,2444.3,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728686072371,0.4091,2444.5,2444.3,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728686073059,3.3861,2444.6,2444.3,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728686073262,3.79519,2444.6,2444.3,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728686074664,0.4091,2444.5,2444.3,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728686076761,0.40911,2444.4,2444.3,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728686077268,0.40911,2444.5,2444.3,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728686078867,0.4091,2444.5,2444.3,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728686081371,0.40911,2444.4,2444.3,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728686082675,0.8361,2444.6,2444.0,4.0366]
["bitfinex-derivatives","ETHF0:USTF0",1728686082870,0.40916,2444.2,2444.1,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728686083373,0.40916,2444.2,2444.1,4.4917]
["bitfinex-derivatives","ETHF0:USTF0",1728686085168,0.40916,2444.2,2444.1,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728686087976,4.79786666,2444.4,2444.1,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728686087977,3.61693,2444.4,2444.2,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728686088278,0.4091,2444.5,2444.2,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1728686088574,1.24519,2444.6,2444.3,0.81782]
["bitfinex-derivatives","ETHF0:USTF0",1728686089372,0.8361,2444.6,2444.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728686089581,1.24519,2444.6,2444.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1728686089878,0.8361,2444.6,2444.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1728686090280,0.8361,2444.6,2444.5,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1728686091179,0.8361,2444.6,2444.5,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1728686091379,0.4246,2444.6,2444.5,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1728686091880,3.2078,2444.7,2444.5,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1728686092983,2.38701666,2444.8,2444.5,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1728686093280,0.40906,2444.7,2444.5,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1728686093587,2.38701666,2444.8,2444.6,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1728686093772,0.79695,2444.8,2444.6,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1728686093974,2.38701666,2444.8,2444.6,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1728686094374,1.58907,2444.7,2444.5,1.19929]
["bitfinex-derivatives","ETHF0:USTF0",1728686096083,2.38701666,2444.8,2444.6,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728686096284,1.97796666,2444.8,2444.7,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1728686096490,1.97695,2444.8,2444.6,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728686096787,2.77006666,2444.8,2444.7,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1728686096986,1.18,2444.8,2444.7,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1728686097690,1.58905,2444.8,2444.6,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728686098177,1.18,2444.7,2444.6,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728686098377,1.58907,2444.7,2444.5,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1728686098582,1.58908,2444.6,2444.5,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1728686098885,2.01338,2444.6,2444.5,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1728686099586,1.6043,2444.6,2444.5,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1728686099787,2.01338,2444.6,2444.5,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1728686100186,1.6043,2444.6,2444.5,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1728686100386,0.4243,2444.6,2444.5,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1728686100583,4.14006666,2444.8,2444.5,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1728686100789,1.99910666,2444.9,2444.6,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728686100987,0.40905,2444.8,2444.6,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728686104290,0.40907,2444.7,2444.5,1.19929]
["bitfinex-derivatives","ETHF0:USTF0",1728686104491,1.21967,2444.7,2444.5,1.19929]
["bitfinex-derivatives","ETHF0:USTF0",1728686104890,0.8106,2444.7,2444.5,1.19929]
["bitfinex-derivatives","ETHF0:USTF0",1728686105388,1.21967,2444.7,2444.5,1.19929]
["bitfinex-derivatives","ETHF0:USTF0",1728686105792,0.8106,2444.7,2444.5,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1728686105980,0.8106,2444.7,2444.6,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1728686109096,10.6588,2444.7,2444.2,1.07054288]
["bitfinex-derivatives","ETHF0:USTF0",1728686109400,6.16692,2444.4,2443.9,6.85724288]
["bitfinex-derivatives","ETHF0:USTF0",1728686109583,0.7948,2444.3,2444.2,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728686110792,1.20394,2444.3,2443.9,1.6247]
["bitfinex-derivatives","ETHF0:USTF0",1728686110998,1.20394,2444.3,2444.1,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1728686112094,0.7948,2444.3,2444.1,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1728686112596,0.7948,2444.3,2443.9,2.69524288]
["bitfinex-derivatives","ETHF0:USTF0",1728686112796,0.40916,2444.2,2443.9,1.22899]
["bitfinex-derivatives","ETHF0:USTF0",1728686112988,0.40917,2444.1,2443.9,1.22899]
["bitfinex-derivatives","ETHF0:USTF0",1728686113190,0.81636,2444.2,2443.9,1.22899]
["bitfinex-derivatives","ETHF0:USTF0",1728686113481,0.81636,2444.2,2444.0,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1728686114093,0.4072,2444.2,2444.1,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1728686114288,2.79399666,2444.3,2444.1,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1728686114685,2.38486666,2444.3,2444.1,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1728686116091,2.38486666,2444.3,2444.0,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1728686116297,2.38486666,2444.3,2444.1,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1728686116799,1.59006666,2444.6,2444.2,7.7019]
["bitfinex-derivatives","ETHF0:USTF0",1728686117093,5.42354341,2444.7,2444.2,7.7019]
["bitfinex-derivatives","ETHF0:USTF0",1728686117094,5.60196666,2444.7,2444.6,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1728686117395,1.59006666,2444.8,2444.7,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1728686117785,6.10484341,2445.0,2444.8,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728686117990,1.59307536,2444.9,2444.8,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728686119007,1.59307536,2444.9,2444.4,1.07054288]
["bitfinex-derivatives","ETHF0:USTF0",1728686119008,5.57717536,2445.0,2444.9,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1728686119994,3.9841,2445.0,2444.9,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1728686127006,0.7763,2445.0,2444.9,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1728686127303,6.5341,2445.0,2444.6,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1728686127503,6.5341,2445.0,2444.6,1.22276]
["bitfinex-derivatives","ETHF0:USTF0",1728686127504,3.2078,2444.7,2444.6,1.22276]
["bitfinex-derivatives","ETHF0:USTF0",1728686134008,3.2078,2444.7,2444.6,11.31316]
["bitfinex-derivatives","ETHF0:USTF0",1728686134210,4.79997189,2444.9,2444.8,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728686137509,1.59217189,2444.9,2444.8,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728686137709,4.79997189,2444.9,2444.8,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728686139217,4.79997189,2444.9,2444.8,4.49945]
["bitfinex-derivatives","ETHF0:USTF0",1728686140113,4.79997189,2444.9,2444.8,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728686140316,4.79997189,2444.9,2444.8,4.49945]
["bitfinex-derivatives","ETHF0:USTF0",1728686141315,4.79997189,2444.9,2444.8,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728686141515,5.20901189,2444.9,2444.7,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1728686141911,0.40906,2444.8,2444.6,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728686142218,0.40909,2444.6,2444.4,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1728686142410,0.40911,2444.4,2444.3,1.0713065]
["bitfinex-derivatives","ETHF0:USTF0",1728686142717,2.40887189,2444.5,2444.2,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1728686143220,0.40912,2444.4,2444.2,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1728686144119,0.40913,2444.3,2444.2,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1728686144315,0.40913,2444.3,2444.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728686144617,3.61695,2444.2,2444.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728686144817,5.20912189,2444.2,2444.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728686145317,9.30032189,2444.2,2444.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728686145913,7.70815,2444.2,2444.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728686146520,9.29924001,2444.2,2444.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728686148012,9.29924001,2444.2,2444.1,0.0596]
["bitfinex-derivatives","ETHF0:USTF0",1728686148218,9.29924001,2444.2,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728686148219,0.4092,2444.0,2443.6,3.61704]
["bitfinex-derivatives","ETHF0:USTF0",1728686148419,0.8198,2443.9,2443.6,3.67704]
["bitfinex-derivatives","ETHF0:USTF0",1728686149221,1.59013925,2444.1,2443.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728686149428,5.61769925,2444.2,2443.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728686152325,3.6184,2444.2,2443.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728686152626,4.02756,2444.2,2443.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728686153518,2.55,2444.1,2443.7,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728686153727,3.2078,2443.8,2443.6,0.46925]
["bitfinex-derivatives","ETHF0:USTF0",1728686154027,0.4109,2443.7,2443.6,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1728686154428,0.4109,2443.7,2443.6,0.46925]
["bitfinex-derivatives","ETHF0:USTF0",1728686158426,3.6187,2443.7,2443.6,0.46925]
["bitfinex-derivatives","ETHF0:USTF0",1728686160523,4.55343925,2444.1,2443.6,0.46925]
["bitfinex-derivatives","ETHF0:USTF0",1728686160524,0.40917,2444.1,2443.9,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1728686160723,0.4215,2444.0,2443.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728686162125,0.83068,2444.0,2443.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728686162420,0.4215,2444.0,2443.6,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1728686162625,0.40922,2443.8,2443.6,0.46924]
["bitfinex-derivatives","ETHF0:USTF0",1728686162831,0.4215,2444.0,2443.6,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1728686163133,0.4092,2443.9,2443.7,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1728686163538,0.3922,2443.8,2443.7,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1728686165029,0.3922,2443.8,2443.6,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1728686165030,0.40923,2443.7,2443.6,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1728686165326,4.4852,2443.7,2443.1,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728686165528,0.80243,2443.7,2443.6,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1728686165733,0.80243,2443.7,2443.1,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1728686165734,0.4093,2443.3,2443.1,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1728686165923,3.2078,2443.2,2443.1,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1728686167429,3.61711,2443.2,2443.1,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728686167628,3.61712,2443.2,2442.9,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1728686167834,3.61712,2443.2,2442.9,1.22576]
["bitfinex-derivatives","ETHF0:USTF0",1728686168636,0.4186,2443.1,2442.9,1.22576]
["bitfinex-derivatives","ETHF0:USTF0",1728686169230,0.82793,2443.1,2442.9,1.22576]
["bitfinex-derivatives","ETHF0:USTF0",1728686169729,0.4186,2443.1,2442.9,1.22576]
["bitfinex-derivatives","ETHF0:USTF0",1728686170840,0.82794,2443.1,2442.9,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1728686171029,0.4186,2443.1,2442.9,1.22576]
["bitfinex-derivatives","ETHF0:USTF0",1728686171935,0.82794,2443.1,2442.9,1.22576]
["bitfinex-derivatives","ETHF0:USTF0",1728686172738,0.4186,2443.1,2442.9,1.22576]
["bitfinex-derivatives","ETHF0:USTF0",1728686172937,0.4186,2443.1,2442.9,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1728686173240,0.82794,2443.1,2442.9,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1728686173546,0.82794,2443.1,2442.9,1.22576]
["bitfinex-derivatives","ETHF0:USTF0",1728686174340,0.82794,2443.1,2442.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728686176145,0.4186,2443.1,2442.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728686176347,0.4186,2443.1,2442.9,0.81075]
["bitfinex-derivatives","ETHF0:USTF0",1728686176838,3.2078,2443.2,2443.1,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1728686184055,3.34866,2443.6,2443.0,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1728686184349,3.2078,2443.5,2443.4,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728686185245,3.2078,2443.5,2443.0,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1728686185447,3.34866,2443.6,2443.3,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728686185644,3.34866,2443.6,2443.0,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1728686185645,3.2078,2443.5,2443.4,0.82548]
["bitfinex-derivatives","ETHF0:USTF0",1728686185844,0.3894,2443.6,2443.4,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728686186045,0.3894,2443.6,2443.5,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728686186246,6.16702,2443.8,2443.4,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728686186450,6.16702,2443.8,2443.6,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1728686186451,5.7578,2443.8,2443.6,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1728686186848,5.7578,2443.8,2443.7,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728686188251,7.34793925,2443.8,2443.7,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728686189947,3.2078,2443.8,2443.7,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728686190152,1.99931925,2444.0,2443.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728686190449,1.99933925,2443.9,2443.8,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728686190652,0.4092,2443.9,2443.8,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728686190852,1.99933925,2443.9,2443.7,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728686191048,1.59013925,2443.9,2443.6,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1728686191250,1.99934925,2443.9,2443.6,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1728686191443,0.40922,2443.8,2443.6,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1728686192957,0.40923,2443.7,2443.6,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728686193353,2.39125925,2443.8,2443.6,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1728686193955,1.98203925,2443.8,2443.7,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728686194167,0.40922,2443.8,2443.6,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1728686195254,1.59013925,2443.9,2443.3,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728686195464,0.40926,2443.6,2443.4,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728686196760,0.40926,2443.6,2443.3,1.20518]
["bitfinex-derivatives","ETHF0:USTF0",1728686196958,0.40926,2443.6,2443.4,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728686197363,0.4139,2443.7,2443.3,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1728686197558,0.40927,2443.5,2443.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728686198461,0.40925,2443.6,2443.4,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728686200663,5.59783925,2443.7,2443.4,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728686200865,0.40925,2443.6,2443.4,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728686201067,0.40925,2443.6,2443.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728686204371,1.58925,2443.6,2443.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728686205581,3.17938925,2443.6,2443.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728686207970,1.59013925,2443.6,2443.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728686209066,1.99938925,2443.6,2443.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728686209570,0.40925,2443.6,2443.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728686211870,1.99938925,2443.6,2443.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728686213081,1.59013925,2443.6,2443.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728686213273,1.59013925,2443.6,2443.5,0.82386]
["bitfinex-derivatives","ETHF0:USTF0",1728686213474,1.59013925,2443.6,2443.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728686213671,1.99938925,2443.6,2443.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728686218478,3.17938925,2443.6,2443.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728686221281,1.58925,2443.6,2443.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728686221991,6.92459585,2443.7,2443.6,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728686223283,5.21093,2443.7,2443.6,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728686223490,4.8017,2443.7,2443.6,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728686224189,4.8017,2443.7,2443.3,1.4594065]
["bitfinex-derivatives","ETHF0:USTF0",1728686224376,3.70269885,2443.6,2443.5,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728686225188,2.12639885,2443.6,2443.5,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728686225889,2.12639885,2443.8,2443.5,11.1641065]
["bitfinex-derivatives","ETHF0:USTF0",1728686226186,2.12639885,2443.8,2443.7,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728686226187,1.59498509,2443.8,2443.7,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728686226379,1.59498509,2443.9,2443.8,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1728686226581,1.59498509,2443.9,2443.8,2.6625638]
["bitfinex-derivatives","ETHF0:USTF0",1728686226787,2.77498509,2444.0,2443.8,2.6625638]
["bitfinex-derivatives","ETHF0:USTF0",1728686227489,2.77498509,2444.0,2443.8,2.2533538]
["bitfinex-derivatives","ETHF0:USTF0",1728686227886,1.59498509,2444.0,2443.9,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1728686228098,3.16908509,2444.1,2443.9,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1728686228285,1.5741,2444.1,2444.0,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1728686228590,1.5741,2444.1,2444.0,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1728686228790,3.16868573,2444.1,2444.0,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1728686229090,3.168686,2444.1,2444.0,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1728686229287,2.774586,2444.1,2444.0,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1728686232887,2.774586,2444.1,2444.0,1.98338]
["bitfinex-derivatives","ETHF0:USTF0",1728686232888,1.594586,2444.1,2444.0,1.98338]
["bitfinex-derivatives","ETHF0:USTF0",1728686233093,5.982386,2444.2,2444.1,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1728686233296,5.982386,2444.2,2444.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728686233698,5.982386,2444.2,2444.1,0.81566]
["bitfinex-derivatives","ETHF0:USTF0",1728686233900,2.005386,2444.3,2444.1,1.5865]
["bitfinex-derivatives","ETHF0:USTF0",1728686234187,2.774586,2444.4,2444.3,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1728686234394,1.18,2444.4,2444.3,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1728686234586,1.18,2444.4,2444.3,0.80973]
["bitfinex-derivatives","ETHF0:USTF0",1728686234990,3.173386,2444.6,2444.3,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1728686235186,6.381186,2444.6,2444.3,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1728686235394,6.381186,2444.6,2444.5,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728686235896,2.774586,2444.8,2444.6,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1728686236087,1.594586,2444.8,2444.7,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728686236288,1.18,2444.8,2444.7,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728686236691,6.381186,2444.9,2444.7,0.81356]
["bitfinex-derivatives","ETHF0:USTF0",1728686237997,0.40906,2444.7,2444.5,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1728686238298,1.5789,2444.6,2444.5,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1728686238890,1.5789,2444.6,2444.5,1.98149]
["bitfinex-derivatives","ETHF0:USTF0",1728686239090,1.5789,2444.6,2444.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728686239091,1.98799,2444.6,2444.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728686239290,1.18,2444.4,2444.3,4.7923]
["bitfinex-derivatives","ETHF0:USTF0",1728686239491,1.18,2444.4,2444.3,1.99363]
["bitfinex-derivatives","ETHF0:USTF0",1728686240788,1.18,2444.4,2444.3,0.81363]
["bitfinex-derivatives","ETHF0:USTF0",1728686241095,1.18,2444.4,2444.3,1.99363]
["bitfinex-derivatives","ETHF0:USTF0",1728686246005,1.18,2444.4,2444.3,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1728686246208,1.18,2444.4,2444.3,1.99363]
["bitfinex-derivatives","ETHF0:USTF0",1728686247405,1.18,2444.4,2443.7,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1728686247406,11.68032,2444.4,2443.7,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1728686247613,1.18,2443.9,2443.8,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1728686247805,1.18,2443.9,2443.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728686248101,1.5898,2443.9,2443.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728686249404,1.5898,2443.9,2443.7,1.64662]
["bitfinex-derivatives","ETHF0:USTF0",1728686249606,1.5898,2443.9,2443.7,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1728686249607,1.18,2443.8,2443.7,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1728686250201,1.18,2443.8,2443.6,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1728686250500,1.18,2443.8,2443.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728686250698,1.18,2443.8,2443.7,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728686251002,0.4098,2443.9,2443.8,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1728686251209,0.4098,2443.9,2443.8,1.58921]
["bitfinex-derivatives","ETHF0:USTF0",1728686252104,3.2078,2444.0,2443.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728686252308,3.2078,2444.0,2443.9,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1728686252710,3.2078,2444.0,2443.9,5.6812]
["bitfinex-derivatives","ETHF0:USTF0",1728686253511,1.6034,2444.2,2444.1,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1728686253708,0.4234,2444.2,2444.1,1.58916]
["bitfinex-derivatives","ETHF0:USTF0",1728686253909,3.2078,2444.6,2444.3,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728686253910,5.211476,2444.6,2444.3,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728686254099,1.6034,2444.4,2444.3,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728686255204,0.4234,2444.4,2444.3,1.58912]
["bitfinex-derivatives","ETHF0:USTF0",1728686258516,5.306416,2444.9,2444.6,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728686258707,0.4172,2444.8,2444.7,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1728686258909,1.5972,2444.8,2444.7,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728686260310,1.5972,2444.8,2444.7,0.80506]
["bitfinex-derivatives","ETHF0:USTF0",1728686261717,1.5972,2444.8,2444.7,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728686261903,2.00625,2444.8,2444.7,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728686262106,1.5972,2444.8,2444.7,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728686262307,2.00625,2444.8,2444.7,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728686262505,1.5972,2444.8,2444.7,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728686262909,5.6876,2444.8,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728686263116,1.18,2444.6,2444.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728686263320,0.4172,2444.8,2444.6,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1728686263510,1.18,2444.7,2444.6,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1728686264611,0.40908,2444.6,2444.4,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1728686264806,1.18,2444.5,2444.4,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1728686266313,1.5645,2444.6,2444.4,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1728686267206,1.5645,2444.6,2444.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728686267516,1.5645,2444.6,2444.5,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1728686268519,1.5645,2444.6,2444.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728686268712,1.5645,2444.6,2444.5,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1728686269317,1.5645,2444.6,2444.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728686270116,1.5645,2444.6,2444.5,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1728686270418,1.5645,2444.6,2444.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728686271415,1.5645,2444.6,2444.5,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1728686271718,2.774586,2444.7,2444.5,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1728686272219,2.774586,2444.7,2444.6,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1728686272923,2.774586,2444.7,2444.5,1.24059]
["bitfinex-derivatives","ETHF0:USTF0",1728686273919,2.774586,2444.7,2444.5,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1728686274122,2.011786,2444.8,2444.7,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1728686277720,2.011786,2444.8,2444.7,1.58906]
["bitfinex-derivatives","ETHF0:USTF0",1728686278028,4.802386,2444.9,2444.8,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728686278419,4.802386,2444.9,2444.8,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1728686279521,4.802386,2444.9,2444.8,1.97615]
["bitfinex-derivatives","ETHF0:USTF0",1728686282022,4.802386,2444.9,2444.8,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728686282226,0.40905,2444.8,2444.6,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728686282426,0.40905,2444.8,2444.4,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1728686282427,1.18,2444.7,2444.4,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1728686282726,1.5922,2444.6,2444.4,2.00501]
["bitfinex-derivatives","ETHF0:USTF0",1728686282926,2.0146,2444.6,2444.4,2.00501]
["bitfinex-derivatives","ETHF0:USTF0",1728686284024,0.4122,2444.6,2444.5,1.5891]
["bitfinex-derivatives","ETHF0:USTF0",1728686284329,0.4122,2444.6,2444.5,2.0072]
["bitfinex-derivatives","ETHF0:USTF0",1728686286834,0.4122,2444.6,2444.5,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1728686287035,0.82128,2444.6,2444.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728686287237,0.4122,2444.6,2444.5,1.5891]
["bitfinex-derivatives","ETHF0:USTF0",1728686288331,1.594586,2444.7,2444.6,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1728686288534,1.594586,2444.7,2444.6,1.97648]
["bitfinex-derivatives","ETHF0:USTF0",1728686289636,1.594586,2444.8,2444.7,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1728686289836,1.594586,2444.8,2444.7,1.58906]
["bitfinex-derivatives","ETHF0:USTF0",1728686290832,4.802386,2444.9,2444.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728686291031,4.802386,2444.9,2444.8,1.58905]
["bitfinex-derivatives","ETHF0:USTF0",1728686296041,3.2078,2444.9,2444.8,1.58905]
["bitfinex-derivatives","ETHF0:USTF0",1728686297230,4.802386,2444.9,2444.8,1.58905]
["bitfinex-derivatives","ETHF0:USTF0",1728686299232,1.594586,2445.0,2444.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728686299435,1.594586,2445.0,2444.9,1.58903]
["bitfinex-derivatives","ETHF0:USTF0",1728686299834,1.594586,2445.1,2444.9,1.58903]
["bitfinex-derivatives","ETHF0:USTF0",1728686300036,1.594586,2445.0,2444.9,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1728686300233,1.594586,2445.0,2444.9,1.58903]
["bitfinex-derivatives","ETHF0:USTF0",1728686300439,1.594586,2445.1,2444.9,1.58903]
["bitfinex-derivatives","ETHF0:USTF0",1728686300740,1.594586,2445.1,2445.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728686300934,1.594586,2445.1,2445.0,1.58901]
["bitfinex-derivatives","ETHF0:USTF0",1728686301631,1.594586,2445.1,2445.0,1.97701]
["bitfinex-derivatives","ETHF0:USTF0",1728686302134,4.802386,2445.1,2445.0,1.97701]
["bitfinex-derivatives","ETHF0:USTF0",1728686302933,4.802386,2445.1,2445.0,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1728686303536,5.201486,2445.1,2445.0,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1728686305043,4.802386,2445.1,2445.0,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1728686305939,5.211386,2445.1,2445.0,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1728686306249,0.40901,2445.0,2444.9,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728686306442,2.39409352,2445.0,2444.9,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728686307741,1.98508352,2445.0,2444.9,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728686308346,2.39409352,2445.0,2444.9,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728686308549,13.25548352,2445.0,2444.6,1.0733538]
["bitfinex-derivatives","ETHF0:USTF0",1728686308850,3.71546885,2444.7,2444.3,1.99882]
["bitfinex-derivatives","ETHF0:USTF0",1728686309048,1.59455767,2444.6,2444.3,1.99882]
["bitfinex-derivatives","ETHF0:USTF0",1728686309349,1.99205767,2444.5,2444.3,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1728686309540,3.17205767,2444.5,2444.3,1.99883]
["bitfinex-derivatives","ETHF0:USTF0",1728686309735,1.5775,2444.5,2444.3,1.99883]
["bitfinex-derivatives","ETHF0:USTF0",1728686310141,0.3975,2444.5,2444.4,1.58911]
["bitfinex-derivatives","ETHF0:USTF0",1728686310340,0.3975,2444.5,2444.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728686311838,1.99205767,2444.5,2444.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728686312048,3.58116767,2444.5,2444.3,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1728686312948,2.40116767,2444.5,2444.3,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1728686316045,1.99205767,2444.5,2444.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728686317350,2.40115767,2444.5,2444.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728686321551,1.99205767,2444.5,2444.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728686322154,1.99205767,2444.5,2444.4,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1728686324156,0.3975,2444.5,2444.4,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1728686324547,0.3975,2444.5,2444.4,1.99711]
["bitfinex-derivatives","ETHF0:USTF0",1728686324951,4.80235767,2444.6,2444.4,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1728686324952,1.59455767,2444.6,2444.4,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1728686325259,1.59455767,2444.7,2444.6,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1728686325462,1.59455767,2444.7,2444.6,1.58908]
["bitfinex-derivatives","ETHF0:USTF0",1728686327554,4.80235767,2444.7,2444.6,1.58908]
["bitfinex-derivatives","ETHF0:USTF0",1728686328552,1.59455767,2444.7,2444.6,1.58908]
["bitfinex-derivatives","ETHF0:USTF0",1728686328754,4.80235767,2444.7,2444.6,1.58908]
["bitfinex-derivatives","ETHF0:USTF0",1728686329860,4.80235767,2444.7,2444.6,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1728686330351,4.80235767,2444.7,2444.6,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1728686333355,4.80235767,2444.7,2444.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728686335259,4.80235767,2444.7,2444.6,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1728686337565,1.59455767,2444.7,2444.6,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1728686337766,4.80235767,2444.7,2444.6,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1728686340756,4.80235767,2444.7,2444.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728686341165,4.80235767,2444.7,2444.6,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1728686346066,4.80235767,2444.7,2444.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728686346473,4.80235767,2444.7,2444.6,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1728686347674,3.2078,2444.7,2444.6,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1728686348567,4.12685885,2444.8,2444.6,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1728686348970,3.2078,2444.7,2444.6,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1728686349679,5.33419885,2444.7,2444.6,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1728686350368,2.12639885,2444.7,2444.6,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1728686350680,5.33419885,2444.7,2444.6,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1728686352075,6.51419885,2444.7,2444.6,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1728686352373,15.19093908,2444.7,2444.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728686352567,5.33535266,2444.4,2444.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728686352767,3.2078,2444.4,2444.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728686352969,3.6293,2444.4,2444.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728686353370,5.21841,2444.4,2444.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728686353673,5.21841,2444.4,2444.0,1.8563538]
["bitfinex-derivatives","ETHF0:USTF0",1728686353674,0.40914,2444.3,2444.0,1.97378]
["bitfinex-derivatives","ETHF0:USTF0",1728686353978,5.33543651,2444.1,2444.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728686354282,3.2078,2444.1,2444.0,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1728686354670,3.2078,2444.1,2444.0,2.01318]
["bitfinex-derivatives","ETHF0:USTF0",1728686356275,4.80290886,2444.1,2444.0,2.01318]
["bitfinex-derivatives","ETHF0:USTF0",1728686356468,4.80290886,2444.1,2444.0,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1728686357070,4.80290886,2444.1,2444.0,2.01318]
["bitfinex-derivatives","ETHF0:USTF0",1728686357775,3.2078,2444.1,2444.0,2.01318]
["bitfinex-derivatives","ETHF0:USTF0",1728686358283,4.80232815,2444.1,2444.0,2.01318]
["bitfinex-derivatives","ETHF0:USTF0",1728686358671,4.80232815,2444.1,2444.0,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1728686359380,4.80232815,2444.1,2444.0,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728686359681,4.80232815,2444.1,2444.0,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1728686360486,4.80232815,2444.1,2444.0,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728686360678,4.80232815,2444.1,2444.0,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1728686360886,5.98232815,2444.1,2444.0,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1728686361879,5.98232815,2444.1,2444.0,2.01318]
["bitfinex-derivatives","ETHF0:USTF0",1728686362189,5.98232815,2444.1,2444.0,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728686362573,10.60663651,2444.1,2443.7,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1728686362777,10.60663651,2444.1,2443.5,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1728686362778,0.40925,2443.6,2443.5,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1728686362980,1.58925,2443.6,2443.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728686363188,3.18252414,2443.6,2443.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728686363379,2.38775,2443.6,2443.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728686363586,6.0713,2443.6,2443.1,1.0733538]
["bitfinex-derivatives","ETHF0:USTF0",1728686363776,6.0713,2443.6,2443.0,2.42675975]
["bitfinex-derivatives","ETHF0:USTF0",1728686363777,1.18,2443.2,2443.0,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728686363978,1.18,2443.3,2443.0,1.58934]
["bitfinex-derivatives","ETHF0:USTF0",1728686364178,2.77327414,2443.3,2443.0,1.58934]
["bitfinex-derivatives","ETHF0:USTF0",1728686364386,1.18,2443.3,2443.0,1.58934]
["bitfinex-derivatives","ETHF0:USTF0",1728686364778,1.18,2443.2,2442.9,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1728686364988,0.4005,2443.5,2442.9,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1728686364989,5.18354,2443.1,2442.9,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1728686365479,5.18354,2443.1,2442.9,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728686365788,4.7742,2443.1,2442.9,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1728686366174,0.40935,2443.0,2442.9,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1728686366585,3.5942,2443.1,2442.9,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1728686366776,0.40935,2443.0,2442.9,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1728686367188,3.5942,2443.1,2442.9,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1728686367586,4.7742,2443.1,2442.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728686367792,0.40938,2442.8,2442.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728686367998,4.79718,2442.8,2442.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728686368694,3.5942,2443.1,2442.7,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1728686368882,3.5942,2443.1,2442.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728686369485,3.5942,2443.1,2442.9,1.58936]
["bitfinex-derivatives","ETHF0:USTF0",1728686370285,1.58935,2443.0,2442.7,1.99979]
["bitfinex-derivatives","ETHF0:USTF0",1728686370485,1.18,2442.9,2442.7,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1728686370697,1.18,2442.9,2442.7,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1728686370893,4.3878,2442.8,2442.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728686371084,3.2078,2442.8,2442.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728686371493,4.3878,2442.8,2442.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728686371988,4.3878,2442.8,2442.6,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728686372195,4.3878,2442.8,2442.5,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1728686372196,1.58941,2442.7,2442.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728686372393,1.5697,2442.6,2442.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728686373591,1.5697,2442.6,2442.5,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1728686373888,1.5697,2442.6,2442.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728686374592,1.5697,2442.6,2442.5,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1728686375194,0.3897,2442.6,2442.5,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1728686375585,1.5697,2442.6,2442.1,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1728686375894,4.3878,2442.5,2442.3,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728686376393,1.18,2442.4,2442.2,0.81597]
["bitfinex-derivatives","ETHF0:USTF0",1728686376789,1.18,2442.4,2442.2,1.5865]
["bitfinex-derivatives","ETHF0:USTF0",1728686376992,1.58946,2442.4,2442.2,1.5865]
["bitfinex-derivatives","ETHF0:USTF0",1728686377197,1.18,2442.4,2442.2,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728686377897,1.18,2442.3,2441.9,4.50953]
["bitfinex-derivatives","ETHF0:USTF0",1728686378100,1.18,2442.1,2441.9,4.5065]
["bitfinex-derivatives","ETHF0:USTF0",1728686378294,1.18,2442.1,2441.9,4.91602]
["bitfinex-derivatives","ETHF0:USTF0",1728686378798,1.18,2442.0,2441.9,4.91603]
["bitfinex-derivatives","ETHF0:USTF0",1728686379697,0.4051,2442.1,2442.0,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728686380005,0.4051,2442.1,2441.9,5.6865]
["bitfinex-derivatives","ETHF0:USTF0",1728686380006,1.5851,2442.1,2441.9,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1728686380187,0.40962,2441.4,2441.1,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1728686380387,1.18,2441.2,2441.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728686380687,1.18,2441.3,2441.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728686380887,1.18,2441.3,2441.1,0.81476]
["bitfinex-derivatives","ETHF0:USTF0",1728686381087,1.18,2441.3,2441.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728686382087,1.18,2441.2,2441.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728686382283,1.18,2441.3,2441.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728686382490,3.2078,2441.5,2441.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728686383382,3.61741,2441.5,2441.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728686383592,3.2078,2441.5,2441.1,0.81477]
["bitfinex-derivatives","ETHF0:USTF0",1728686384405,6.17741,2441.5,2441.1,0.81477]
["bitfinex-derivatives","ETHF0:USTF0",1728686384699,3.61741,2441.5,2441.1,0.81477]
["bitfinex-derivatives","ETHF0:USTF0",1728686385195,0.40962,2441.4,2441.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728686385499,3.61741,2441.5,2441.2,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728686386293,3.2078,2441.5,2441.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728686386492,6.17741,2441.5,2441.2,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728686386690,2.96964,2441.3,2441.0,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728686386888,3.2078,2441.1,2441.0,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728686387392,1.19673,2441.4,2441.0,4.0968]
["bitfinex-derivatives","ETHF0:USTF0",1728686387393,0.3977,2441.4,2441.0,4.0968]
["bitfinex-derivatives","ETHF0:USTF0",1728686387597,3.2078,2441.5,2441.3,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728686387796,5.7678,2441.5,2441.3,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728686388999,5.7678,2441.5,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728686389204,5.7678,2441.5,2441.4,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728686389394,5.7678,2441.5,2440.8,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1728686389700,5.7678,2441.5,2441.3,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728686389902,6.17741,2441.5,2441.2,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728686390103,6.17741,2441.5,2440.8,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1728686390104,5.7678,2441.5,2440.8,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1728686390396,5.7678,2441.5,2441.3,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728686390794,5.7678,2441.5,2440.8,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1728686390995,5.7678,2441.5,2441.4,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728686392497,5.7678,2441.5,2441.3,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728686392699,5.7678,2441.5,2440.8,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1728686393006,5.7678,2441.5,2441.3,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728686393007,6.17741,2441.5,2441.3,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728686393500,5.7678,2441.5,2441.3,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728686393999,6.1774,2441.5,2441.3,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728686395197,3.61742,2441.4,2441.2,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728686396793,3.61742,2441.4,2440.7,1.41083]
["bitfinex-derivatives","ETHF0:USTF0",1728686396794,8.8381,2441.3,2440.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728686396999,2.96969,2441.0,2440.8,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728686397393,2.96969,2441.0,2440.6,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728686397394,2.56,2441.0,2440.6,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728686397597,3.61752,2440.8,2440.5,0.82176]
["bitfinex-derivatives","ETHF0:USTF0",1728686397807,6.17752,2440.8,2440.5,0.82176]
["bitfinex-derivatives","ETHF0:USTF0",1728686398003,5.7678,2440.8,2440.5,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1728686398209,6.17753,2440.8,2440.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728686398709,0.40974,2440.7,2440.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728686398906,0.4194,2440.7,2440.4,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728686399112,1.24704,2440.7,2440.4,0.81127]
["bitfinex-derivatives","ETHF0:USTF0",1728686399601,0.8373,2440.7,2440.5,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728686400309,5.7678,2440.8,2440.6,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728686401298,5.7678,2440.8,2440.1,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728686401299,4.0968,2440.7,2440.1,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728686401500,0.7936,2440.6,2440.1,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728686401708,0.3842,2440.6,2440.5,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728686402304,5.7678,2440.8,2440.1,1.40856]
["bitfinex-derivatives","ETHF0:USTF0",1728686402602,0.095,2441.0,2440.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728686402813,3.2078,2441.2,2441.0,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728686403105,3.2078,2441.2,2440.6,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1728686403106,2.56,2441.1,2440.6,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1728686403306,2.56,2441.1,2441.0,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728686404098,3.2078,2441.2,2440.6,2.27525]
["bitfinex-derivatives","ETHF0:USTF0",1728686404298,3.2078,2441.2,2441.1,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728686405007,7.3046,2441.2,2440.9,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728686405201,3.2078,2441.2,2441.1,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728686413909,3.2078,2441.2,2441.1,4.50647]
["bitfinex-derivatives","ETHF0:USTF0",1728686420727,0.50461,2441.5,2441.4,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728686420728,0.095,2441.5,2441.4,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728686420922,0.095,2441.8,2441.7,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728686421129,3.2078,2441.9,2441.8,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728686422830,3.2078,2442.2,2441.8,4.0952]
["bitfinex-derivatives","ETHF0:USTF0",1728686423035,3.2078,2442.2,2441.9,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1728686423230,2.56,2442.1,2441.9,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728686423436,3.38071,2442.1,2441.9,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728686423631,3.2078,2442.2,2441.9,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728686423828,3.2078,2442.2,2442.0,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728686424634,3.2078,2442.2,2442.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728686425935,1.98527414,2442.5,2441.9,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728686426139,5.8628,2442.6,2442.4,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728686426337,5.7678,2442.6,2442.4,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728686426835,5.7678,2442.6,2442.4,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728686427334,3.2078,2442.6,2442.2,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728686427536,0.095,2442.8,2442.7,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728686427733,2.56,2443.0,2442.8,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728686427937,2.56,2443.0,2442.9,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728686428138,3.2078,2443.2,2442.6,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728686428334,3.2078,2443.2,2443.1,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1728686429139,2.56,2443.4,2443.1,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1728686429538,2.56,2443.4,2443.2,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728686429737,2.56,2443.4,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728686429933,0.3852,2443.5,2442.9,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728686429934,2.96932,2443.2,2442.9,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728686430134,2.96932,2443.2,2442.8,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728686430531,3.37952,2443.2,2442.8,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728686431045,3.37952,2443.2,2442.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728686431339,2.9702,2443.2,2442.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728686431539,3.2078,2443.3,2443.1,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1728686431734,3.2078,2442.3,2442.2,1.06644295]
["bitfinex-derivatives","ETHF0:USTF0",1728686431939,3.2078,2442.3,2440.9,0.14872039]
["bitfinex-derivatives","ETHF0:USTF0",1728686431940,3.2078,2442.0,2440.9,0.14872039]
["bitfinex-derivatives","ETHF0:USTF0",1728686432142,0.40973,2440.8,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728686432440,3.2078,2441.0,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728686432441,3.2078,2440.5,2440.0,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728686432833,3.2078,2440.5,2440.4,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1728686433741,3.61757,2440.5,2440.4,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1728686434135,3.2078,2440.5,2440.4,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1728686435743,3.61757,2440.5,2440.4,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1728686436336,3.2078,2440.5,2440.4,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1728686436647,3.61757,2440.5,2440.4,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1728686437046,3.2078,2440.5,2440.4,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1728686443949,3.2078,2440.8,2440.4,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1728686444246,3.2078,2440.8,2440.7,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728686444444,3.2078,2440.8,2440.7,4.50332]
["bitfinex-derivatives","ETHF0:USTF0",1728686445850,3.2078,2440.8,2440.7,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1728686446247,3.2078,2440.8,2440.7,4.50333]
["bitfinex-derivatives","ETHF0:USTF0",1728686446443,3.2078,2440.8,2440.7,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1728686446444,5.7678,2440.8,2440.7,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1728686448461,5.7678,2440.8,2440.7,4.50333]
["bitfinex-derivatives","ETHF0:USTF0",1728686448665,5.7678,2440.8,2440.7,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1728686448847,3.2078,2440.8,2440.7,4.50333]
["bitfinex-derivatives","ETHF0:USTF0",1728686450354,5.7678,2440.8,2440.7,4.50333]
["bitfinex-derivatives","ETHF0:USTF0",1728686450653,3.2078,2440.8,2440.7,4.50333]
["bitfinex-derivatives","ETHF0:USTF0",1728686459151,3.2078,2440.8,2440.7,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1728686459358,3.2078,2440.8,2440.7,4.50333]
["bitfinex-derivatives","ETHF0:USTF0",1728686459963,3.2078,2440.8,2440.7,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1728686460163,5.7678,2440.8,2440.7,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1728686460663,6.17752,2440.8,2440.7,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1728686461257,5.7678,2440.8,2440.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728686461452,3.2078,2440.5,2440.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728686461855,3.2078,2440.5,2440.4,4.4975]
["bitfinex-derivatives","ETHF0:USTF0",1728686462860,3.2078,2440.5,2440.4,4.90728]
["bitfinex-derivatives","ETHF0:USTF0",1728686464162,3.2078,2440.5,2440.4,4.4975]
["bitfinex-derivatives","ETHF0:USTF0",1728686464359,3.2078,2440.5,2440.4,4.90728]
["bitfinex-derivatives","ETHF0:USTF0",1728686475073,1.9296,2440.5,2440.4,10.90728]
["bitfinex-derivatives","ETHF0:USTF0",1728686475268,3.2078,2440.8,2440.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728686475876,3.2078,2440.8,2440.7,4.50333]
["bitfinex-derivatives","ETHF0:USTF0",1728686477174,4.79157008,2440.8,2440.7,4.50333]
["bitfinex-derivatives","ETHF0:USTF0",1728686477676,1.58377008,2440.9,2440.7,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1728686477879,1.06325368,2440.8,2440.6,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728686478177,1.06325368,2440.8,2440.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728686478366,1.58377008,2441.0,2440.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728686478367,1.06325368,2440.9,2440.7,4.50333]
["bitfinex-derivatives","ETHF0:USTF0",1728686478566,1.06325368,2440.9,2440.8,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728686478780,4.27105368,2440.9,2440.8,4.50332]
["bitfinex-derivatives","ETHF0:USTF0",1728686478980,4.2709796,2440.9,2440.8,4.50332]
["bitfinex-derivatives","ETHF0:USTF0",1728686481478,3.2078,2440.9,2440.8,4.50332]
["bitfinex-derivatives","ETHF0:USTF0",1728686481677,4.2709796,2440.9,2440.8,4.50332]
["bitfinex-derivatives","ETHF0:USTF0",1728686481873,4.27052641,2440.9,2440.8,4.50332]
["bitfinex-derivatives","ETHF0:USTF0",1728686482068,4.27052641,2440.9,2440.8,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1728686482276,4.79157008,2440.9,2440.8,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1728686482482,4.79157008,2440.9,2440.4,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728686482483,3.2078,2440.9,2440.4,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728686482671,4.80164597,2440.6,2440.5,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1728686482980,3.61755,2440.6,2440.5,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1728686483778,8.28924344,2440.6,2440.5,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1728686484281,8.30225863,2440.6,2440.5,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1728686484475,6.17755,2440.6,2440.5,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1728686484676,2.96975,2440.6,2440.5,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1728686485080,6.17755,2440.6,2440.5,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1728686485668,8.30220017,2440.6,2440.5,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1728686485975,6.17755,2440.6,2440.5,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1728686486181,8.30214449,2440.6,2440.5,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1728686486382,6.17755,2440.6,2440.5,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1728686486577,5.7678,2440.6,2440.3,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728686486778,5.7678,2440.6,2440.4,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1728686486779,2.53415259,2440.5,2440.4,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1728686490986,2.12438259,2440.5,2440.4,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1728686491186,8.30194259,2440.6,2440.4,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1728686491382,7.89218259,2440.6,2440.4,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1728686491584,2.53415259,2440.5,2440.4,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1728686493284,0.40977,2440.5,2440.4,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1728686493787,2.53415259,2440.5,2440.4,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1728686499292,2.95315259,2440.5,2440.4,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1728686500284,0.4098,2440.3,2440.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1728686500489,5.7678,2440.3,2439.5,1.22472]
["bitfinex-derivatives","ETHF0:USTF0",1728686500787,4.26962385,2439.6,2439.5,1.22472]
["bitfinex-derivatives","ETHF0:USTF0",1728686501197,4.26962385,2439.6,2439.5,5.31832]
["bitfinex-derivatives","ETHF0:USTF0",1728686501396,4.26962385,2439.6,2439.5,4.9084]
["bitfinex-derivatives","ETHF0:USTF0",1728686501589,4.80053578,2439.6,2439.5,4.9084]
["bitfinex-derivatives","ETHF0:USTF0",1728686501783,3.2078,2439.6,2439.5,5.31834]
["bitfinex-derivatives","ETHF0:USTF0",1728686502191,3.2078,2439.6,2439.5,4.4964]
["bitfinex-derivatives","ETHF0:USTF0",1728686502392,3.2078,2439.6,2436.6,6.17865668]
["bitfinex-derivatives","ETHF0:USTF0",1728686502393,0.41003,2439.0,2438.7,0.20050032]
["bitfinex-derivatives","ETHF0:USTF0",1728686502693,4.26841361,2438.8,2438.7,4.29410032]
["bitfinex-derivatives","ETHF0:USTF0",1728686502892,3.2078,2438.8,2438.7,4.29410032]
["bitfinex-derivatives","ETHF0:USTF0",1728686503092,3.2078,2438.8,2438.7,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1728686503291,4.26720714,2438.8,2438.7,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1728686504193,10.26720714,2438.8,2438.3,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728686504402,3.2078,2438.5,2438.4,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728686504705,3.2078,2438.5,2438.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728686504996,3.2078,2438.5,2438.4,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1728686506500,3.2078,2438.5,2438.4,4.50372]
["bitfinex-derivatives","ETHF0:USTF0",1728686506893,3.2078,2438.5,2438.4,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1728686507297,3.2078,2438.5,2438.4,4.50372]
["bitfinex-derivatives","ETHF0:USTF0",1728686508092,3.2078,2438.8,2438.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728686508293,3.2078,2438.8,2438.7,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1728686509692,3.2078,2438.8,2438.7,4.50367]
["bitfinex-derivatives","ETHF0:USTF0",1728686511603,3.2078,2438.8,2438.7,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1728686511901,3.2078,2438.8,2438.7,4.50367]
["bitfinex-derivatives","ETHF0:USTF0",1728686512507,3.2078,2438.8,2438.7,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1728686513199,5.7678,2438.8,2438.7,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1728686513500,6.17785,2438.8,2438.6,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728686513702,6.17785,2438.8,2438.6,4.4935]
["bitfinex-derivatives","ETHF0:USTF0",1728686514907,5.7678,2438.8,2438.6,4.90358]
["bitfinex-derivatives","ETHF0:USTF0",1728686515400,5.7678,2438.8,2438.7,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1728686516703,6.17785,2438.8,2438.7,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1728686516906,5.7678,2438.8,2438.7,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1728686517311,6.17785,2438.8,2438.7,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1728686517600,5.7678,2438.8,2438.7,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1728686519999,3.2078,2438.8,2438.7,4.50367]
["bitfinex-derivatives","ETHF0:USTF0",1728686520702,3.2078,2438.8,2438.7,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1728686521009,3.2078,2438.8,2438.7,4.50367]
["bitfinex-derivatives","ETHF0:USTF0",1728686524518,3.2078,2439.1,2438.7,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1728686524710,3.2078,2439.1,2439.0,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728686525013,3.2078,2439.1,2439.0,4.50362]
["bitfinex-derivatives","ETHF0:USTF0",1728686525508,9.9508,2439.4,2439.3,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728686525710,5.7678,2439.4,2439.3,4.50357]
["bitfinex-derivatives","ETHF0:USTF0",1728686526214,3.2078,2439.4,2439.3,4.50357]
["bitfinex-derivatives","ETHF0:USTF0",1728686526600,2.655,2439.8,2439.3,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1728686526601,3.2078,2439.7,2439.3,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1728686526802,3.2078,2439.7,2439.6,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1728686527003,3.2078,2439.7,2439.6,4.50352]
["bitfinex-derivatives","ETHF0:USTF0",1728686530510,5.7678,2440.0,2439.8,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728686530711,5.7678,2440.0,2439.9,4.50347]
["bitfinex-derivatives","ETHF0:USTF0",1728686532017,3.2078,2440.0,2439.9,4.50347]
["bitfinex-derivatives","ETHF0:USTF0",1728686533415,2.56,2440.2,2440.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728686533618,3.2078,2440.4,2440.1,4.50343]
["bitfinex-derivatives","ETHF0:USTF0",1728686533812,5.7678,2440.4,2440.3,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1728686535323,5.7678,2440.4,2440.3,4.5034]
["bitfinex-derivatives","ETHF0:USTF0",1728686535520,5.7678,2440.4,2440.3,4.8892]
["bitfinex-derivatives","ETHF0:USTF0",1728686536920,3.2078,2440.4,2440.3,4.8892]
["bitfinex-derivatives","ETHF0:USTF0",1728686537919,6.17758,2440.4,2440.3,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1728686538121,6.17758,2440.4,2440.2,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728686538122,6.1776,2440.4,2440.2,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728686538320,0.4098,2440.3,2440.2,4.4984]
["bitfinex-derivatives","ETHF0:USTF0",1728686538820,5.7678,2440.4,2440.2,4.90821]
["bitfinex-derivatives","ETHF0:USTF0",1728686539014,5.7678,2440.4,2440.2,4.4984]
["bitfinex-derivatives","ETHF0:USTF0",1728686540112,5.7678,2440.4,2440.3,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1728686540819,6.17758,2440.4,2440.3,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1728686541413,5.7678,2440.4,2440.3,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1728686544021,3.2078,2440.4,2440.3,4.9273]
["bitfinex-derivatives","ETHF0:USTF0",1728686545418,2.56,2440.6,2440.3,4.5175]
["bitfinex-derivatives","ETHF0:USTF0",1728686545621,2.56,2440.6,2440.5,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1728686547027,2.96975,2440.6,2440.5,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1728686550828,2.56,2440.6,2440.3,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728686551023,3.2078,2440.4,2440.3,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1728686551427,3.2078,2440.4,2440.3,4.9273]
["bitfinex-derivatives","ETHF0:USTF0",1728686551619,3.2078,2440.4,2440.3,4.5175]
["bitfinex-derivatives","ETHF0:USTF0",1728686552131,3.2078,2440.4,2440.3,4.9273]
["bitfinex-derivatives","ETHF0:USTF0",1728686552631,3.2078,2440.4,2440.3,4.5175]
["bitfinex-derivatives","ETHF0:USTF0",1728686553128,3.2078,2440.4,2440.3,4.9273]
["bitfinex-derivatives","ETHF0:USTF0",1728686554230,3.2078,2440.4,2440.3,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1728686554430,3.2078,2440.4,2440.0,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728686554626,2.96981,2440.3,2440.2,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1728686555528,2.56,2440.3,2440.2,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1728686555728,2.9698,2440.3,2440.2,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1728686556418,2.56,2440.3,2440.2,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1728686556718,2.9698,2440.3,2440.2,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1728686560635,0.40982,2440.2,2439.9,1.21496]
["bitfinex-derivatives","ETHF0:USTF0",1728686560827,3.2078,2440.1,2439.9,1.21496]
["bitfinex-derivatives","ETHF0:USTF0",1728686561022,3.2078,2440.1,2439.9,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1728686561227,3.2078,2440.1,2440.0,4.50345]
["bitfinex-derivatives","ETHF0:USTF0",1728686561632,4.12078,2440.5,2440.2,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728686561834,4.12078,2440.5,2440.3,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1728686562234,4.12078,2440.5,2440.3,4.4916]
["bitfinex-derivatives","ETHF0:USTF0",1728686562638,5.82796714,2440.6,2440.4,4.50338]
["bitfinex-derivatives","ETHF0:USTF0",1728686562935,4.76856,2440.6,2440.5,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1728686564228,3.61756,2440.6,2440.5,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1728686565323,4.67696714,2440.6,2440.5,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1728686568740,5.20848041,2440.6,2440.5,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1728686570437,3.2078,2440.6,2440.5,4.50337]
["bitfinex-derivatives","ETHF0:USTF0",1728686570639,3.2078,2440.6,2440.5,4.90377]
["bitfinex-derivatives","ETHF0:USTF0",1728686570937,3.2078,2440.6,2440.5,0.81017]
["bitfinex-derivatives","ETHF0:USTF0",1728686570938,4.80078701,2440.6,2440.5,0.81017]
["bitfinex-derivatives","ETHF0:USTF0",1728686571139,4.80078701,2440.6,2440.5,4.90377]
["bitfinex-derivatives","ETHF0:USTF0",1728686571140,4.269865,2440.6,2440.5,4.90377]
["bitfinex-derivatives","ETHF0:USTF0",1728686571442,3.2078,2440.6,2440.5,4.90377]
["bitfinex-derivatives","ETHF0:USTF0",1728686571737,4.27022631,2440.6,2440.5,4.90377]
["bitfinex-derivatives","ETHF0:USTF0",1728686572937,3.2078,2440.6,2440.5,4.90377]
["bitfinex-derivatives","ETHF0:USTF0",1728686573737,4.80078701,2440.6,2440.5,4.90377]
["bitfinex-derivatives","ETHF0:USTF0",1728686574041,3.2078,2440.6,2440.5,4.90377]
["bitfinex-derivatives","ETHF0:USTF0",1728686574239,3.2078,2440.6,2440.5,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1728686574240,7.36078701,2440.6,2440.5,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1728686574440,6.17755,2440.6,2440.5,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1728686574746,8.29877722,2440.6,2440.5,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1728686575538,7.88902722,2440.6,2440.5,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1728686575841,8.29877722,2440.6,2440.5,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1728686577436,6.17755,2440.6,2440.5,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1728686578443,5.7678,2440.6,2440.5,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1728686579441,5.7678,2440.6,2440.5,4.50337]
["bitfinex-derivatives","ETHF0:USTF0",1728686580142,5.33663789,2440.6,2440.5,4.50337]
["bitfinex-derivatives","ETHF0:USTF0",1728686581444,5.33663789,2440.6,2440.5,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1728686581743,5.33663789,2440.6,2440.5,4.50337]
["bitfinex-derivatives","ETHF0:USTF0",1728686582442,3.2078,2440.6,2440.5,4.50337]
["bitfinex-derivatives","ETHF0:USTF0",1728686585450,4.80400685,2440.6,2440.5,4.50337]
["bitfinex-derivatives","ETHF0:USTF0",1728686588250,3.2078,2440.6,2440.5,4.50337]
["bitfinex-derivatives","ETHF0:USTF0",1728686588549,4.8038432,2440.6,2440.5,4.50337]
["bitfinex-derivatives","ETHF0:USTF0",1728686588848,3.2078,2440.6,2440.5,4.50337]
["bitfinex-derivatives","ETHF0:USTF0",1728686589045,4.80382,2440.6,2440.5,4.50337]
["bitfinex-derivatives","ETHF0:USTF0",1728686590952,3.2078,2440.6,2440.5,4.50337]
["bitfinex-derivatives","ETHF0:USTF0",1728686591750,1.59602,2440.7,2440.6,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728686591952,2.12883789,2440.8,2440.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728686592149,6.26902403,2441.0,2440.7,0.82243]
["bitfinex-derivatives","ETHF0:USTF0",1728686592150,2.12883789,2440.9,2440.7,0.82243]
["bitfinex-derivatives","ETHF0:USTF0",1728686592340,2.12883789,2440.8,2440.7,0.82243]
["bitfinex-derivatives","ETHF0:USTF0",1728686592537,3.30883789,2440.8,2440.7,0.82243]
["bitfinex-derivatives","ETHF0:USTF0",1728686592744,3.30883789,2440.8,2440.7,4.91603]
["bitfinex-derivatives","ETHF0:USTF0",1728686592947,1.18,2440.8,2440.7,4.91603]
["bitfinex-derivatives","ETHF0:USTF0",1728686593150,3.30883789,2440.8,2440.7,4.91603]
["bitfinex-derivatives","ETHF0:USTF0",1728686593344,2.12883789,2440.9,2440.8,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728686593643,3.30883789,2440.9,2440.8,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728686593842,3.30883789,2440.9,2440.8,4.50332]
["bitfinex-derivatives","ETHF0:USTF0",1728686594237,1.18,2440.9,2440.8,4.50332]
["bitfinex-derivatives","ETHF0:USTF0",1728686594652,1.18,2440.9,2440.8,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1728686594948,3.30883789,2440.9,2440.8,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1728686595151,1.18,2440.9,2440.8,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1728686595650,3.30883789,2440.9,2440.8,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1728686596240,1.18,2440.9,2440.8,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1728686596639,3.30883789,2440.9,2440.8,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1728686597649,3.30883789,2440.9,2440.8,4.50332]
["bitfinex-derivatives","ETHF0:USTF0",1728686598944,3.71710013,2440.9,2440.8,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1728686599144,1.9949,2440.9,2440.8,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1728686599446,4.12238194,2440.9,2440.8,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1728686599644,1.9949,2440.9,2440.8,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1728686600047,1.5852,2440.9,2440.8,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1728686600552,3.71275121,2440.9,2440.8,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1728686600851,4.12245121,2440.9,2440.8,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1728686601057,3.71275121,2440.9,2440.8,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1728686601257,3.71273151,2440.9,2440.8,4.50332]
["bitfinex-derivatives","ETHF0:USTF0",1728686601442,3.71273151,2440.9,2440.8,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1728686601752,3.71273143,2440.9,2440.8,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1728686601957,1.5852,2440.9,2440.8,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1728686602155,3.71278551,2440.9,2440.8,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1728686602851,4.12248551,2440.9,2440.8,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1728686603050,3.71278551,2440.9,2440.8,4.50332]
["bitfinex-derivatives","ETHF0:USTF0",1728686603549,2.12758551,2440.9,2440.8,5.68332]
["bitfinex-derivatives","ETHF0:USTF0",1728686603854,1.59580469,2441.0,2440.8,5.2736]
["bitfinex-derivatives","ETHF0:USTF0",1728686604042,1.59580469,2441.0,2440.9,6.481]
["bitfinex-derivatives","ETHF0:USTF0",1728686604249,2.12758551,2441.2,2440.9,6.481]
["bitfinex-derivatives","ETHF0:USTF0",1728686604250,3.30758551,2441.2,2441.1,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728686604546,3.30758551,2441.2,2441.1,4.50327]
["bitfinex-derivatives","ETHF0:USTF0",1728686605847,3.30758551,2441.2,2441.1,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1728686606050,1.58965,2441.2,2441.1,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1728686606257,3.71705904,2441.2,2441.1,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1728686606552,3.7173506,2441.2,2441.1,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1728686606754,1.58965,2441.2,2441.1,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1728686606948,3.71732973,2441.2,2441.1,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1728686607146,1.58965,2441.2,2441.1,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1728686607341,3.71720947,2441.2,2441.1,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1728686607551,1.58965,2441.2,2441.1,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1728686607863,0.40968,2441.0,2440.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728686608151,0.80557,2441.1,2441.0,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1728686608351,4.01337,2441.1,2441.0,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1728686608944,6.66490403,2441.1,2441.0,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1728686609657,4.63710403,2441.1,2441.0,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1728686609854,7.84490403,2441.1,2441.0,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1728686615661,5.19337,2441.1,2441.0,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1728686615962,7.85468089,2441.1,2441.0,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1728686616161,5.19337,2441.1,2441.0,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1728686616658,5.19337,2441.1,2440.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728686616659,0.4097,2440.9,2440.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728686616860,1.5897,2440.9,2440.8,4.4893]
["bitfinex-derivatives","ETHF0:USTF0",1728686622566,4.2513019,2440.9,2440.8,4.4893]
["bitfinex-derivatives","ETHF0:USTF0",1728686623160,1.5897,2440.9,2440.8,4.4893]
["bitfinex-derivatives","ETHF0:USTF0",1728686623556,1.18,2440.9,2440.8,4.4893]
["bitfinex-derivatives","ETHF0:USTF0",1728686623969,1.5897,2440.9,2440.8,4.4893]
["bitfinex-derivatives","ETHF0:USTF0",1728686627171,4.2513019,2440.9,2440.8,4.4893]
["bitfinex-derivatives","ETHF0:USTF0",1728686627667,1.5897,2440.9,2440.8,4.4893]
["bitfinex-derivatives","ETHF0:USTF0",1728686628268,4.2513019,2440.9,2440.8,4.4893]
["bitfinex-derivatives","ETHF0:USTF0",1728686629262,3.8416019,2440.9,2440.8,4.4893]
["bitfinex-derivatives","ETHF0:USTF0",1728686629467,4.2513019,2440.9,2440.8,4.4893]
["bitfinex-derivatives","ETHF0:USTF0",1728686630373,3.8416019,2440.9,2440.8,4.4893]
["bitfinex-derivatives","ETHF0:USTF0",1728686631669,7.0494019,2440.9,2440.8,4.4893]
["bitfinex-derivatives","ETHF0:USTF0",1728686632472,7.4591019,2440.9,2440.8,4.4893]
["bitfinex-derivatives","ETHF0:USTF0",1728686632672,7.0494019,2440.9,2440.8,4.4893]
["bitfinex-derivatives","ETHF0:USTF0",1728686636972,3.8416019,2440.9,2440.8,4.4893]
["bitfinex-derivatives","ETHF0:USTF0",1728686637178,7.0494019,2440.9,2440.8,4.4893]
["bitfinex-derivatives","ETHF0:USTF0",1728686638278,7.4591019,2440.9,2440.8,4.4893]
["bitfinex-derivatives","ETHF0:USTF0",1728686640978,7.0494019,2440.9,2440.8,4.4893]
["bitfinex-derivatives","ETHF0:USTF0",1728686641676,4.3878,2440.9,2440.8,4.89902]
["bitfinex-derivatives","ETHF0:USTF0",1728686644683,4.3878,2440.9,2440.8,4.4893]
["bitfinex-derivatives","ETHF0:USTF0",1728686645585,4.7975,2440.9,2440.8,4.4893]
["bitfinex-derivatives","ETHF0:USTF0",1728686645786,4.3878,2440.9,2440.8,4.4893]
["bitfinex-derivatives","ETHF0:USTF0",1728686646084,5.33801826,2440.9,2440.8,6.07902]
["bitfinex-derivatives","ETHF0:USTF0",1728686646784,2.6616019,2441.2,2441.1,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728686646984,1.18,2441.3,2441.2,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728686647385,1.18,2441.3,2441.2,4.50325]
["bitfinex-derivatives","ETHF0:USTF0",1728686648187,1.18,2441.3,2441.2,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1728686648788,1.18,2441.3,2441.2,4.50325]
["bitfinex-derivatives","ETHF0:USTF0",1728686648989,3.61741,2441.5,2441.2,5.68325]
["bitfinex-derivatives","ETHF0:USTF0",1728686649190,1.18,2441.3,2441.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728686649591,1.18,2441.3,2441.2,5.2736]
["bitfinex-derivatives","ETHF0:USTF0",1728686650090,1.18,2441.3,2441.2,6.0872]
["bitfinex-derivatives","ETHF0:USTF0",1728686650594,1.58963,2441.3,2441.2,4.9072]
["bitfinex-derivatives","ETHF0:USTF0",1728686650795,1.18,2441.3,2441.2,4.9072]
["bitfinex-derivatives","ETHF0:USTF0",1728686652595,1.58963,2441.3,2441.2,4.9072]
["bitfinex-derivatives","ETHF0:USTF0",1728686652993,1.18,2441.3,2441.2,4.9072]
["bitfinex-derivatives","ETHF0:USTF0",1728686654494,1.18,2441.3,2441.2,5.31685]
["bitfinex-derivatives","ETHF0:USTF0",1728686655698,1.18,2441.3,2441.2,4.9072]
["bitfinex-derivatives","ETHF0:USTF0",1728686656807,2.77499148,2441.3,2441.2,4.9072]
["bitfinex-derivatives","ETHF0:USTF0",1728686657302,1.18,2441.3,2441.2,4.9072]
["bitfinex-derivatives","ETHF0:USTF0",1728686659306,1.58963,2441.3,2441.2,4.9072]
["bitfinex-derivatives","ETHF0:USTF0",1728686659895,1.18,2441.3,2441.2,4.9072]
["bitfinex-derivatives","ETHF0:USTF0",1728686660790,3.61741,2441.5,2441.2,6.49685]
["bitfinex-derivatives","ETHF0:USTF0",1728686661003,1.59458586,2441.3,2441.2,2.40325]
["bitfinex-derivatives","ETHF0:USTF0",1728686661301,1.59458586,2441.3,2441.2,1.22325]
["bitfinex-derivatives","ETHF0:USTF0",1728686661496,1.59458586,2441.3,2441.2,5.31685]
["bitfinex-derivatives","ETHF0:USTF0",1728686662203,1.59458586,2441.3,2441.2,4.9072]
["bitfinex-derivatives","ETHF0:USTF0",1728686662407,1.59458586,2441.3,2441.2,5.334]
["bitfinex-derivatives","ETHF0:USTF0",1728686662605,2.77458586,2441.3,2441.2,5.334]
["bitfinex-derivatives","ETHF0:USTF0",1728686662805,2.77458586,2441.3,2441.2,5.74365]
["bitfinex-derivatives","ETHF0:USTF0",1728686663401,3.18421586,2441.3,2441.2,5.334]
["bitfinex-derivatives","ETHF0:USTF0",1728686663606,2.77458586,2441.3,2441.2,5.334]
["bitfinex-derivatives","ETHF0:USTF0",1728686666208,3.18421586,2441.3,2441.2,5.334]
["bitfinex-derivatives","ETHF0:USTF0",1728686666409,2.77458586,2441.3,2441.2,5.334]
["bitfinex-derivatives","ETHF0:USTF0",1728686668410,1.18,2441.3,2441.2,5.334]
["bitfinex-derivatives","ETHF0:USTF0",1728686669813,1.18,2441.3,2441.2,5.74365]
["bitfinex-derivatives","ETHF0:USTF0",1728686670510,1.18,2441.3,2441.2,5.334]
["bitfinex-derivatives","ETHF0:USTF0",1728686671015,2.77442168,2441.3,2441.2,5.334]
["bitfinex-derivatives","ETHF0:USTF0",1728686671708,1.18,2441.3,2441.2,5.334]
["bitfinex-derivatives","ETHF0:USTF0",1728686671909,1.18,2441.3,2441.2,5.74365]
["bitfinex-derivatives","ETHF0:USTF0",1728686672312,1.18,2441.3,2441.2,6.514]
["bitfinex-derivatives","ETHF0:USTF0",1728686672511,3.2078,2441.4,2441.2,6.92364]
["bitfinex-derivatives","ETHF0:USTF0",1728686672706,4.3878,2441.4,2441.3,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1728686673107,4.79742,2441.4,2441.3,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1728686675521,4.3878,2441.4,2441.3,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1728686675713,4.3878,2441.4,2441.3,4.50323]
["bitfinex-derivatives","ETHF0:USTF0",1728686676820,6.51355772,2441.4,2441.3,4.50323]
["bitfinex-derivatives","ETHF0:USTF0",1728686677517,3.30575772,2441.4,2441.3,4.50323]
["bitfinex-derivatives","ETHF0:USTF0",1728686677823,6.51355772,2441.4,2441.3,4.50323]
["bitfinex-derivatives","ETHF0:USTF0",1728686678711,5.33355772,2441.4,2441.3,5.68323]
["bitfinex-derivatives","ETHF0:USTF0",1728686678918,6.51355772,2441.4,2441.3,4.50323]
["bitfinex-derivatives","ETHF0:USTF0",1728686680325,6.51355772,2441.4,2441.3,5.68323]
["bitfinex-derivatives","ETHF0:USTF0",1728686686030,5.33355772,2441.4,2441.3,5.68323]
["bitfinex-derivatives","ETHF0:USTF0",1728686686220,3.2078,2441.4,2441.3,5.68323]
["bitfinex-derivatives","ETHF0:USTF0",1728686686421,6.51355772,2441.4,2441.3,5.68323]
["bitfinex-derivatives","ETHF0:USTF0",1728686686615,3.2078,2441.4,2441.3,5.68323]
["bitfinex-derivatives","ETHF0:USTF0",1728686686828,4.3878,2441.4,2441.3,5.68323]
["bitfinex-derivatives","ETHF0:USTF0",1728686687429,3.2078,2441.4,2441.3,5.68323]
["bitfinex-derivatives","ETHF0:USTF0",1728686688031,4.3878,2441.4,2441.3,5.68323]
["bitfinex-derivatives","ETHF0:USTF0",1728686688224,3.2078,2441.4,2441.3,5.68323]
["bitfinex-derivatives","ETHF0:USTF0",1728686688625,3.2078,2441.4,2441.3,5.2736]
["bitfinex-derivatives","ETHF0:USTF0",1728686688827,3.2078,2441.4,2441.3,5.68323]
["bitfinex-derivatives","ETHF0:USTF0",1728686689221,3.2078,2441.4,2441.3,5.2736]
["bitfinex-derivatives","ETHF0:USTF0",1728686690931,3.2078,2441.4,2441.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728686691234,5.33355772,2441.4,2441.3,5.2736]
["bitfinex-derivatives","ETHF0:USTF0",1728686691739,4.79742,2441.4,2441.3,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1728686694023,1.58962,2441.4,2441.3,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1728686694231,3.2078,2441.4,2441.3,5.2736]
["bitfinex-derivatives","ETHF0:USTF0",1728686694430,5.33805768,2441.4,2441.3,5.2736]
["bitfinex-derivatives","ETHF0:USTF0",1728686696443,5.33796135,2441.4,2441.3,5.68323]
["bitfinex-derivatives","ETHF0:USTF0",1728686696644,5.33796135,2441.4,2441.3,6.09603]
["bitfinex-derivatives","ETHF0:USTF0",1728686697537,5.33796135,2441.4,2441.3,5.6864]
["bitfinex-derivatives","ETHF0:USTF0",1728686698143,2.13016135,2441.4,2441.3,5.6864]
["bitfinex-derivatives","ETHF0:USTF0",1728686699331,2.13016135,2441.4,2441.3,6.09603]
["bitfinex-derivatives","ETHF0:USTF0",1728686701243,2.13016135,2441.4,2441.3,5.6864]
["bitfinex-derivatives","ETHF0:USTF0",1728686701445,2.13016135,2441.4,2441.3,4.5064]
["bitfinex-derivatives","ETHF0:USTF0",1728686701446,3.31016135,2441.4,2441.3,4.5064]
["bitfinex-derivatives","ETHF0:USTF0",1728686701747,1.18,2441.4,2441.3,4.5064]
["bitfinex-derivatives","ETHF0:USTF0",1728686702041,3.31221573,2441.4,2441.3,4.91603]
["bitfinex-derivatives","ETHF0:USTF0",1728686702230,2.13221573,2441.4,2441.3,6.09603]
["bitfinex-derivatives","ETHF0:USTF0",1728686708139,2.13221573,2441.4,2441.3,6.48973]
["bitfinex-derivatives","ETHF0:USTF0",1728686708434,2.13221573,2441.4,2441.3,7.56483393]
["bitfinex-derivatives","ETHF0:USTF0",1728686710146,2.13221573,2441.5,2441.3,7.15520393]
["bitfinex-derivatives","ETHF0:USTF0",1728686710347,2.13221573,2441.5,2441.4,1.58962]
["bitfinex-derivatives","ETHF0:USTF0",1728686710641,2.13221573,2441.5,2441.4,5.68322]
["bitfinex-derivatives","ETHF0:USTF0",1728686710947,6.2825019,2441.6,2441.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728686711149,3.6209,2441.6,2441.5,5.6832]
["bitfinex-derivatives","ETHF0:USTF0",1728686716346,7.4625019,2441.6,2441.5,5.6832]
["bitfinex-derivatives","ETHF0:USTF0",1728686718541,4.2547019,2441.6,2441.5,5.6832]
["bitfinex-derivatives","ETHF0:USTF0",1728686719352,3.0747019,2441.6,2441.5,5.6832]
["bitfinex-derivatives","ETHF0:USTF0",1728686719550,3.0747019,2441.6,2441.5,4.5032]
["bitfinex-derivatives","ETHF0:USTF0",1728686719844,3.0747019,2441.6,2441.5,5.6832]
["bitfinex-derivatives","ETHF0:USTF0",1728686720847,4.2547019,2441.6,2441.5,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1728686721146,4.2547019,2441.6,2441.5,4.5032]
["bitfinex-derivatives","ETHF0:USTF0",1728686722843,4.2547019,2441.6,2441.5,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1728686723044,4.2547019,2441.6,2441.5,4.5032]
["bitfinex-derivatives","ETHF0:USTF0",1728686724155,4.6642819,2441.6,2441.5,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1728686724348,4.2547019,2441.6,2441.5,4.5032]
["bitfinex-derivatives","ETHF0:USTF0",1728686725556,2.00268,2441.6,2441.5,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1728686727558,4.67330737,2441.6,2441.5,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1728686727759,2.00268,2441.6,2441.5,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1728686727954,4.6730767,2441.6,2441.5,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1728686731763,2.00268,2441.6,2441.5,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1728686733458,0.4131,2441.6,2441.5,5.6832]
["bitfinex-derivatives","ETHF0:USTF0",1728686735871,3.2078,2441.7,2441.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728686736164,5.53470132,2441.7,2441.6,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1728686737960,3.94513132,2441.7,2441.6,5.68318]
["bitfinex-derivatives","ETHF0:USTF0",1728686738172,3.2078,2441.7,2441.6,5.68318]
["bitfinex-derivatives","ETHF0:USTF0",1728686740166,5.87565181,2441.7,2441.6,5.68318]
["bitfinex-derivatives","ETHF0:USTF0",1728686741760,7.05565181,2441.7,2441.6,5.68318]
["bitfinex-derivatives","ETHF0:USTF0",1728686741963,4.3878,2441.7,2441.6,5.68318]
["bitfinex-derivatives","ETHF0:USTF0",1728686742265,7.05498133,2441.7,2441.6,5.68318]
["bitfinex-derivatives","ETHF0:USTF0",1728686742569,4.3878,2441.7,2441.6,5.68318]
["bitfinex-derivatives","ETHF0:USTF0",1728686743867,7.05486745,2441.7,2441.6,5.68318]
["bitfinex-derivatives","ETHF0:USTF0",1728686744661,5.87486745,2441.7,2441.6,5.68318]
["bitfinex-derivatives","ETHF0:USTF0",1728686752575,2.66706745,2441.7,2441.6,5.68318]
["bitfinex-derivatives","ETHF0:USTF0",1728686757269,5.87486745,2441.8,2441.7,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728686757477,5.87486745,2441.8,2441.7,6.48867]
["bitfinex-derivatives","ETHF0:USTF0",1728686760372,7.46441745,2441.8,2441.7,4.8991]
["bitfinex-derivatives","ETHF0:USTF0",1728686760575,4.3878,2441.8,2441.7,4.8991]
["bitfinex-derivatives","ETHF0:USTF0",1728686760772,5.87312107,2441.8,2441.7,4.8991]
["bitfinex-derivatives","ETHF0:USTF0",1728686760965,5.87312107,2441.8,2441.7,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1728686761171,13.70707341,2441.8,2441.1,1.07510393]
["bitfinex-derivatives","ETHF0:USTF0",1728686761378,13.70707341,2441.8,2441.2,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728686761379,3.31225382,2441.3,2441.2,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728686761580,2.66525602,2441.3,2441.2,1.58965]
["bitfinex-derivatives","ETHF0:USTF0",1728686761775,6.26305602,2441.4,2441.3,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728686762079,5.87305602,2441.4,2441.3,5.68323]
["bitfinex-derivatives","ETHF0:USTF0",1728686764074,2.13172807,2441.4,2441.3,5.68322]
["bitfinex-derivatives","ETHF0:USTF0",1728686765383,1.59881416,2441.4,2441.3,5.68323]
["bitfinex-derivatives","ETHF0:USTF0",1728686765682,1.06596298,2441.4,2441.3,7.32226736]
["bitfinex-derivatives","ETHF0:USTF0",1728686766578,1.06596298,2441.4,2441.3,7.32221112]
["bitfinex-derivatives","ETHF0:USTF0",1728686766981,1.06596298,2441.4,2441.3,8.39668247]
["bitfinex-derivatives","ETHF0:USTF0",1728686768682,1.06596298,2441.4,2441.3,7.32221112]
["bitfinex-derivatives","ETHF0:USTF0",1728686769481,1.06596298,2441.4,2441.3,8.93189738]
["bitfinex-derivatives","ETHF0:USTF0",1728686769874,1.06596298,2441.4,2441.3,9.10982348]
["bitfinex-derivatives","ETHF0:USTF0",1728686771172,1.06596298,2441.4,2441.3,9.10977778]
["bitfinex-derivatives","ETHF0:USTF0",1728686772080,1.06596298,2441.4,2441.3,7.50009152]
["bitfinex-derivatives","ETHF0:USTF0",1728686772278,1.06596298,2441.4,2441.3,9.10977778]
["bitfinex-derivatives","ETHF0:USTF0",1728686772484,1.06596298,2441.4,2441.3,7.50009152]
["bitfinex-derivatives","ETHF0:USTF0",1728686772685,1.06596298,2441.4,2441.3,9.10977778]
["bitfinex-derivatives","ETHF0:USTF0",1728686775983,1.06596298,2441.4,2441.3,9.10974728]
["bitfinex-derivatives","ETHF0:USTF0",1728686779093,1.06596298,2441.5,2441.4,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728686779390,1.06596298,2441.5,2441.4,3.45539731]
["bitfinex-derivatives","ETHF0:USTF0",1728686779581,1.06596298,2441.5,2441.4,7.54899731]
["bitfinex-derivatives","ETHF0:USTF0",1728686780892,1.06596298,2441.5,2441.4,3.45539731]
["bitfinex-derivatives","ETHF0:USTF0",1728686781188,1.06596298,2441.5,2441.4,7.54899731]
["bitfinex-derivatives","ETHF0:USTF0",1728686786595,1.06596298,2441.5,2441.4,9.32143701]
["bitfinex-derivatives","ETHF0:USTF0",1728686787094,1.06596298,2441.5,2441.4,8.78612168]
["bitfinex-derivatives","ETHF0:USTF0",1728686790092,1.06596298,2441.5,2441.4,8.78604274]
["bitfinex-derivatives","ETHF0:USTF0",1728686795108,1.06596298,2441.5,2441.4,8.78595985]
["bitfinex-derivatives","ETHF0:USTF0",1728686798416,1.46306298,2441.5,2441.4,8.78595985]
["bitfinex-derivatives","ETHF0:USTF0",1728686801003,1.46306298,2441.5,2441.4,8.78592375]
["bitfinex-derivatives","ETHF0:USTF0",1728686802297,1.06596298,2441.5,2441.4,9.96589887]
["bitfinex-derivatives","ETHF0:USTF0",1728686802497,1.06596298,2441.6,2441.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728686802805,1.06596298,2441.6,2441.5,6.81417382]
["bitfinex-derivatives","ETHF0:USTF0",1728686803505,1.06596298,2441.6,2441.5,5.57732708]
["bitfinex-derivatives","ETHF0:USTF0",1728686804003,1.06596298,2441.6,2441.5,6.8141273]
["bitfinex-derivatives","ETHF0:USTF0",1728686804396,1.06596298,2441.6,2441.5,5.57732708]
["bitfinex-derivatives","ETHF0:USTF0",1728686804602,1.06596298,2441.6,2441.5,5.6832]
["bitfinex-derivatives","ETHF0:USTF0",1728686806502,1.06596298,2441.6,2441.5,6.75732708]
["bitfinex-derivatives","ETHF0:USTF0",1728686807206,1.06596298,2441.6,2441.5,5.6832]
["bitfinex-derivatives","ETHF0:USTF0",1728686807400,1.06596298,2441.6,2441.5,6.75732708]
["bitfinex-derivatives","ETHF0:USTF0",1728686808312,1.59881416,2441.6,2441.5,6.75732708]
["bitfinex-derivatives","ETHF0:USTF0",1728686809007,2.01311416,2441.7,2441.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728686809305,0.4143,2441.7,2441.6,4.50318]
["bitfinex-derivatives","ETHF0:USTF0",1728686810403,2.54602807,2441.7,2441.6,5.57730708]
["bitfinex-derivatives","ETHF0:USTF0",1728686811104,2.54602807,2441.7,2441.6,4.50318]
["bitfinex-derivatives","ETHF0:USTF0",1728686811302,2.54602807,2441.7,2441.6,5.57730708]
["bitfinex-derivatives","ETHF0:USTF0",1728686811499,2.54602807,2441.7,2441.6,4.50318]
["bitfinex-derivatives","ETHF0:USTF0",1728686811699,2.54602807,2441.7,2441.6,5.57730708]
["bitfinex-derivatives","ETHF0:USTF0",1728686817111,2.13172807,2441.7,2441.6,5.57730708]
["bitfinex-derivatives","ETHF0:USTF0",1728686817314,2.13172807,2441.7,2441.6,5.99300708]
["bitfinex-derivatives","ETHF0:USTF0",1728686822112,2.13172807,2441.7,2441.6,7.17300708]
["bitfinex-derivatives","ETHF0:USTF0",1728686822912,2.13172807,2441.7,2441.6,8.41110085]
["bitfinex-derivatives","ETHF0:USTF0",1728686823115,2.13172807,2441.7,2441.6,7.17300708]
["bitfinex-derivatives","ETHF0:USTF0",1728686823819,2.51632807,2441.8,2441.7,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728686824113,2.51632807,2441.8,2441.7,6.75839285]
["bitfinex-derivatives","ETHF0:USTF0",1728686825222,2.51632807,2441.8,2441.7,5.68317]
["bitfinex-derivatives","ETHF0:USTF0",1728686826014,2.51632807,2441.8,2441.7,6.75839285]
["bitfinex-derivatives","ETHF0:USTF0",1728686826615,0.3846,2441.8,2441.7,5.68317]
["bitfinex-derivatives","ETHF0:USTF0",1728686827018,2.5150903,2441.8,2441.7,5.68317]
["bitfinex-derivatives","ETHF0:USTF0",1728686827324,0.3846,2441.8,2441.7,5.68317]
["bitfinex-derivatives","ETHF0:USTF0",1728686827525,2.51515834,2441.8,2441.7,5.68317]
["bitfinex-derivatives","ETHF0:USTF0",1728686830514,2.51505298,2441.8,2441.7,5.68317]
["bitfinex-derivatives","ETHF0:USTF0",1728686832927,0.3846,2441.8,2441.7,5.68317]
["bitfinex-derivatives","ETHF0:USTF0",1728686835721,2.51514584,2441.8,2441.7,5.68317]
["bitfinex-derivatives","ETHF0:USTF0",1728686836325,0.3846,2441.8,2441.7,5.68317]
["bitfinex-derivatives","ETHF0:USTF0",1728686837424,2.51518505,2441.8,2441.7,6.75839285]
["bitfinex-derivatives","ETHF0:USTF0",1728686837729,2.51518505,2441.8,2441.7,5.68317]
["bitfinex-derivatives","ETHF0:USTF0",1728686838630,2.51518505,2441.8,2441.7,6.75839285]
["bitfinex-derivatives","ETHF0:USTF0",1728686838831,2.51518505,2441.8,2441.7,5.68317]
["bitfinex-derivatives","ETHF0:USTF0",1728686839138,0.3846,2441.8,2441.7,5.68317]
["bitfinex-derivatives","ETHF0:USTF0",1728686839630,2.5151292,2441.8,2441.7,5.68317]
["bitfinex-derivatives","ETHF0:USTF0",1728686840522,0.3846,2441.8,2441.7,5.68317]
["bitfinex-derivatives","ETHF0:USTF0",1728686840930,2.51515743,2441.8,2441.7,2.66479285]
["bitfinex-derivatives","ETHF0:USTF0",1728686841126,2.51513818,2441.8,2441.7,5.68317]
["bitfinex-derivatives","ETHF0:USTF0",1728686841532,2.51513818,2441.8,2441.7,6.75839285]
["bitfinex-derivatives","ETHF0:USTF0",1728686841827,1.59807382,2441.8,2441.7,9.71094172]
["bitfinex-derivatives","ETHF0:USTF0",1728686842032,1.59807382,2441.8,2441.7,8.53094172]
["bitfinex-derivatives","ETHF0:USTF0",1728686843335,2.13042788,2442.0,2441.7,5.79331598]
["bitfinex-derivatives","ETHF0:USTF0",1728686843521,0.095,2442.4,2442.3,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728686843721,0.4077,2442.7,2442.3,2.66358666]
["bitfinex-derivatives","ETHF0:USTF0",1728686843928,0.4077,2442.7,2442.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728686844131,4.5013,2442.7,2442.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728686844830,0.4077,2442.7,2442.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728686845130,3.2078,2442.8,2442.6,2.7694]
["bitfinex-derivatives","ETHF0:USTF0",1728686845330,3.2078,2442.8,2442.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728686846038,3.2078,2442.8,2442.7,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1728686846331,3.2078,2442.8,2442.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728686846536,3.2078,2442.8,2442.7,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1728686848630,0.095,2443.2,2442.7,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1728686848631,1.06279435,2442.9,2442.8,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1728686848830,1.06279435,2443.0,2442.8,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728686849031,1.06279435,2443.1,2442.9,1.9852]
["bitfinex-derivatives","ETHF0:USTF0",1728686849228,1.06279435,2443.2,2443.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728686849428,1.06279435,2443.2,2443.1,1.58933]
["bitfinex-derivatives","ETHF0:USTF0",1728686849631,6.3582119,2443.3,2443.2,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728686849834,6.3582119,2443.3,2443.2,1.58931]
["bitfinex-derivatives","ETHF0:USTF0",1728686850131,1.06279435,2443.3,2443.2,1.58931]
["bitfinex-derivatives","ETHF0:USTF0",1728686850344,1.47419435,2443.4,2443.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728686850639,0.4114,2443.4,2443.3,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1728686850825,4.27059435,2443.6,2443.4,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728686851027,4.27059435,2443.6,2443.3,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1728686851028,4.27059435,2443.6,2443.5,1.9994]
["bitfinex-derivatives","ETHF0:USTF0",1728686851227,3.2078,2443.6,2443.5,2.40866]
["bitfinex-derivatives","ETHF0:USTF0",1728686852640,3.2078,2443.6,2443.5,1.9994]
["bitfinex-derivatives","ETHF0:USTF0",1728686854542,3.2078,2443.6,2443.5,2.40866]
["bitfinex-derivatives","ETHF0:USTF0",1728686856142,0.095,2443.9,2443.5,1.9994]
["bitfinex-derivatives","ETHF0:USTF0",1728686856340,3.6031,2444.0,2443.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728686856642,3.6031,2444.0,2443.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728686856833,5.363,2444.2,2443.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728686856834,4.183,2444.2,2443.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728686857030,0.4232,2444.3,2444.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728686857338,4.278,2444.7,2444.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728686857535,4.59207,2444.7,2444.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728686857735,5.19476,2444.8,2444.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728686858033,9.28516,2444.8,2444.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728686858238,4.7857,2444.8,2444.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728686858438,0.40908,2444.6,2444.5,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728686858642,0.40907,2444.7,2444.5,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1728686859240,0.40907,2444.7,2444.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728686860549,4.01475,2444.8,2444.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728686860843,0.40906,2444.7,2444.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728686861041,3.6057,2444.8,2444.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728686861248,4.01475,2444.8,2444.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728686861839,3.2078,2444.8,2444.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728686862249,3.61685,2444.8,2444.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728686862751,14.4782,2444.8,2443.8,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1728686862949,3.2078,2444.2,2444.0,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1728686863249,3.61695,2444.2,2444.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728686863452,4.01095,2444.2,2444.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728686864948,5.19095,2444.2,2444.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728686865143,0.4092,2443.9,2443.8,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1728686865345,0.4092,2443.9,2443.6,4.02524]
["bitfinex-derivatives","ETHF0:USTF0",1728686865651,0.4092,2443.9,2443.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728686866253,1.18,2444.0,2443.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728686866440,1.18,2444.0,2443.6,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1728686866441,0.40921,2443.9,2443.6,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1728686866639,0.40921,2443.9,2443.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728686866640,3.61701,2443.9,2443.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728686866837,3.2078,2443.9,2443.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728686867443,3.2078,2443.9,2443.6,2.9682]
["bitfinex-derivatives","ETHF0:USTF0",1728686867652,3.2078,2443.9,2443.6,3.37744]
["bitfinex-derivatives","ETHF0:USTF0",1728686868244,0.40918,2444.0,2443.6,3.37744]
["bitfinex-derivatives","ETHF0:USTF0",1728686868443,0.40918,2444.0,2443.6,2.9682]
["bitfinex-derivatives","ETHF0:USTF0",1728686869156,3.6018,2444.2,2443.9,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728686870048,3.6018,2444.2,2443.9,2.9692]
["bitfinex-derivatives","ETHF0:USTF0",1728686870942,3.6018,2444.2,2444.0,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1728686873752,3.6018,2444.2,2444.1,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1728686875549,0.394,2444.2,2444.1,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1728686879758,0.394,2444.2,2444.0,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1728686879951,0.394,2444.2,2443.7,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728686879952,0.80315,2444.2,2443.7,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728686880154,3.2078,2444.1,2443.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728686880560,3.61696,2444.1,2443.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728686880759,3.61696,2444.1,2443.7,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728686880760,3.2078,2444.1,2443.7,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728686880965,3.2078,2444.1,2443.3,4.0281]
["bitfinex-derivatives","ETHF0:USTF0",1728686880966,9.8598,2444.1,2443.3,4.0281]
["bitfinex-derivatives","ETHF0:USTF0",1728686881257,3.2078,2443.5,2443.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728686881452,0.3983,2443.4,2443.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728686882568,0.3983,2443.4,2443.3,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728686882759,0.3983,2443.4,2443.2,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1728686883461,0.3983,2443.4,2443.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728686883765,0.3983,2443.4,2443.2,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1728686884162,3.2078,2443.5,2443.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728686884355,3.2078,2443.5,2443.4,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728686885057,3.2078,2443.5,2443.4,7.06208]
["bitfinex-derivatives","ETHF0:USTF0",1728686885258,0.4036,2443.8,2443.6,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1728686885457,3.2078,2443.9,2443.6,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728686885860,3.2078,2443.9,2443.7,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1728686886162,3.2078,2443.9,2443.8,0.83321]
["bitfinex-derivatives","ETHF0:USTF0",1728686886762,3.2078,2443.9,2443.8,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728686887059,3.2078,2443.9,2443.7,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728686887060,3.617,2443.9,2443.7,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728686887265,0.3931,2443.8,2443.7,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728686889665,0.3931,2443.8,2443.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728686889666,3.2078,2443.9,2443.8,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1728686889867,3.2078,2443.9,2443.7,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1728686889868,3.617,2443.9,2443.7,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1728686890067,3.2078,2443.9,2443.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728686890371,0.40924,2443.7,2443.5,0.83196]
["bitfinex-derivatives","ETHF0:USTF0",1728686892262,0.4232,2443.8,2443.5,0.83196]
["bitfinex-derivatives","ETHF0:USTF0",1728686892466,0.83243,2443.8,2443.5,0.83196]
["bitfinex-derivatives","ETHF0:USTF0",1728686892769,0.4232,2443.8,2443.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728686892976,0.83242,2443.8,2443.6,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1728686893369,0.83241,2443.8,2443.6,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1728686893866,0.4232,2443.8,2443.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728686894062,0.40924,2443.7,2443.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728686894466,0.40924,2443.7,2443.5,0.83196]
["bitfinex-derivatives","ETHF0:USTF0",1728686895370,1.89521435,2443.8,2443.5,0.83196]
["bitfinex-derivatives","ETHF0:USTF0",1728686896462,1.89521435,2443.8,2443.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728686896667,1.48599435,2443.8,2443.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728686896868,1.89521435,2443.8,2443.5,0.83196]
["bitfinex-derivatives","ETHF0:USTF0",1728686897170,1.89521435,2443.8,2443.6,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728686897370,1.06279435,2443.7,2443.5,0.83195]
["bitfinex-derivatives","ETHF0:USTF0",1728686897870,1.89521435,2443.8,2443.5,0.83195]
["bitfinex-derivatives","ETHF0:USTF0",1728686898273,1.06279435,2443.7,2443.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728686898574,1.48599435,2443.8,2443.6,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728686899273,1.06279435,2443.8,2443.6,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728686899874,4.27059435,2443.9,2443.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728686900077,4.27059435,2443.9,2443.8,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1728686900374,1.06279435,2444.2,2443.8,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728686900572,1.06279435,2444.2,2444.1,2.96916]
["bitfinex-derivatives","ETHF0:USTF0",1728686900767,1.06279435,2444.4,2444.2,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728686901172,1.06279435,2444.4,2444.3,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728686901571,1.06279435,2444.4,2444.3,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1728686901974,1.06279435,2444.5,2444.3,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1728686902978,1.06279435,2444.4,2444.3,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1728686903179,1.06279435,2444.5,2444.3,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728686905082,1.06279435,2444.5,2444.3,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1728686905581,2.00513325,2444.6,2444.3,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728686905582,1.06279435,2444.4,2444.3,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728686905878,1.06279435,2444.4,2444.1,2.96916]
["bitfinex-derivatives","ETHF0:USTF0",1728686906283,1.06279435,2444.4,2444.1,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728686906581,1.06279435,2444.4,2444.1,2.96915]
["bitfinex-derivatives","ETHF0:USTF0",1728686907578,1.06279435,2444.3,2444.1,2.96915]
["bitfinex-derivatives","ETHF0:USTF0",1728686907987,1.06279435,2444.3,2444.1,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728686908188,1.06279435,2444.4,2444.2,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728686908579,1.06279435,2444.3,2444.2,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728686910884,1.06279435,2444.4,2444.2,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728686913591,1.06279435,2444.4,2444.1,2.96915]
["bitfinex-derivatives","ETHF0:USTF0",1728686913789,1.06279435,2444.4,2444.2,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728686918994,1.06279435,2444.4,2444.1,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728686919197,4.27059435,2444.5,2444.1,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1728686919403,4.27059435,2444.5,2444.2,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728686919602,4.67969435,2444.5,2444.2,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728686922402,5.85969435,2444.5,2444.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728686923296,4.67969435,2444.5,2444.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728686923800,4.67969435,2444.5,2444.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728686923801,0.40912,2444.4,2444.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728686924001,1.58912,2444.4,2444.2,1.58915]
["bitfinex-derivatives","ETHF0:USTF0",1728686924205,0.3851,2444.3,2444.2,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728686924391,0.3851,2444.3,2444.2,1.58915]
["bitfinex-derivatives","ETHF0:USTF0",1728686926501,0.3851,2444.3,2444.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728686929310,0.3851,2444.3,2444.1,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728686929516,0.3851,2444.3,2444.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728686933614,0.3851,2444.3,2444.2,1.58915]
["bitfinex-derivatives","ETHF0:USTF0",1728686936811,0.3851,2444.3,2444.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728686937414,1.44789435,2444.3,2444.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728686939723,1.98115325,2444.3,2444.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728686943314,0.3851,2444.3,2444.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728686944326,2.49125139,2444.3,2444.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728686944731,2.49125139,2444.3,2444.2,1.58915]
["bitfinex-derivatives","ETHF0:USTF0",1728686945524,0.3851,2444.3,2444.2,1.58915]
["bitfinex-derivatives","ETHF0:USTF0",1728686945722,2.52279221,2444.3,2444.2,1.58915]
["bitfinex-derivatives","ETHF0:USTF0",1728686946219,1.5651,2444.3,2444.1,1.07411882]
["bitfinex-derivatives","ETHF0:USTF0",1728686946424,8.32189,2444.2,2443.8,1.07411882]
["bitfinex-derivatives","ETHF0:USTF0",1728686946631,4.3878,2443.9,2443.8,1.07411882]
["bitfinex-derivatives","ETHF0:USTF0",1728686946924,0.40923,2443.7,2443.6,1.07411882]
["bitfinex-derivatives","ETHF0:USTF0",1728686947119,3.72466097,2443.7,2443.5,2.67401882]
["bitfinex-derivatives","ETHF0:USTF0",1728686947321,7.40743097,2443.6,2443.4,1.07411882]
["bitfinex-derivatives","ETHF0:USTF0",1728686947514,3.85155871,2443.5,2443.2,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728686947715,2.13468651,2443.4,2443.2,3.61711]
["bitfinex-derivatives","ETHF0:USTF0",1728686947918,1.6013998,2443.3,2443.2,4.69122882]
["bitfinex-derivatives","ETHF0:USTF0",1728686948119,1.06670698,2443.3,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728686948326,1.06670698,2443.3,2443.2,3.61711]
["bitfinex-derivatives","ETHF0:USTF0",1728686948522,1.06670698,2443.3,2443.2,5.97711]
["bitfinex-derivatives","ETHF0:USTF0",1728686948719,1.06670698,2443.3,2443.2,4.79711]
["bitfinex-derivatives","ETHF0:USTF0",1728686949027,1.6013998,2443.4,2443.2,16.93676589]
["bitfinex-derivatives","ETHF0:USTF0",1728686949028,0.42782149,2443.4,2443.2,16.93676589]
["bitfinex-derivatives","ETHF0:USTF0",1728686949324,1.6963998,2444.0,2443.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728686949516,1.6013998,2444.1,2444.0,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1728686949717,1.6013998,2444.1,2444.0,1.99998]
["bitfinex-derivatives","ETHF0:USTF0",1728686949924,1.6013998,2444.2,2444.0,1.99998]
["bitfinex-derivatives","ETHF0:USTF0",1728686950120,1.6013998,2444.2,2444.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728686951430,1.6013998,2444.2,2444.1,1.58916]
["bitfinex-derivatives","ETHF0:USTF0",1728686951622,1.6013998,2444.3,2444.2,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728686951817,1.6013998,2444.3,2444.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728686952022,1.6013998,2444.3,2444.2,1.58915]
["bitfinex-derivatives","ETHF0:USTF0",1728686952531,1.6013998,2444.3,2444.2,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728686955021,1.6013998,2444.3,2444.1,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1728686955231,1.6013998,2444.3,2444.1,2.95916]
["bitfinex-derivatives","ETHF0:USTF0",1728686955424,1.6013998,2444.3,2444.1,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1728686955628,2.0110998,2444.3,2444.1,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1728686956123,1.6013998,2444.2,2444.1,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1728686956824,1.6013998,2444.2,2444.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728686957024,0.4032,2444.1,2444.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728686957229,0.7918,2444.1,2444.0,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728686957430,0.7918,2444.1,2444.0,2.95918]
["bitfinex-derivatives","ETHF0:USTF0",1728686957631,0.4032,2444.1,2444.0,2.95918]
["bitfinex-derivatives","ETHF0:USTF0",1728686963436,0.4032,2444.1,2444.0,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1728686963828,0.4032,2444.1,2443.9,1.07228986]
["bitfinex-derivatives","ETHF0:USTF0",1728686964030,0.4032,2444.1,2443.9,1.48147986]
["bitfinex-derivatives","ETHF0:USTF0",1728686964430,2.0045998,2444.1,2443.9,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1728686966838,2.0045998,2444.1,2443.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728686966839,1.6013998,2444.0,2443.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728686967042,1.9900998,2443.9,2443.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728686967337,1.6013998,2443.8,2443.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728686967933,2.3856998,2443.9,2443.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728686968127,2.7948998,2443.9,2443.7,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728686968331,2.7948998,2443.9,2443.4,5.2081348]
["bitfinex-derivatives","ETHF0:USTF0",1728686968332,4.8091998,2443.8,2443.4,1.07228986]
["bitfinex-derivatives","ETHF0:USTF0",1728686968541,2.4318298,2443.7,2443.4,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728686968731,1.6013998,2443.6,2443.4,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728686968927,1.6013998,2443.6,2443.3,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1728686968928,1.6013998,2443.6,2443.3,1.63489]
["bitfinex-derivatives","ETHF0:USTF0",1728686969132,0.7843,2443.5,2443.3,1.63489]
["bitfinex-derivatives","ETHF0:USTF0",1728686969537,1.6013998,2443.6,2443.5,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728686969743,2.0225998,2443.7,2443.6,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728686970245,0.4212,2443.7,2443.6,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728686970435,1.6013998,2443.8,2443.7,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728686970738,1.6013998,2443.9,2443.8,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1728686970936,2.94238651,2444.1,2443.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728686970937,1.6013998,2444.0,2443.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728686971636,1.6013998,2444.0,2443.8,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1728686971842,1.6013998,2444.0,2443.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728686972032,2.4090998,2444.1,2443.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728686972340,2.4090998,2444.1,2444.0,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1728686972341,1.6013998,2444.1,2444.0,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1728686972541,1.6013998,2444.2,2444.1,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1728686972744,4.8091998,2444.3,2444.2,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728686975046,3.2078,2444.3,2444.2,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728686977637,4.80623534,2444.3,2444.2,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728686980244,1.59843534,2444.3,2444.2,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728686986542,1.59843534,2444.3,2444.2,1.58915]
["bitfinex-derivatives","ETHF0:USTF0",1728686988850,1.59843534,2444.3,2444.2,5.68035]
["bitfinex-derivatives","ETHF0:USTF0",1728686991953,1.59843534,2444.3,2444.2,6.08695]
["bitfinex-derivatives","ETHF0:USTF0",1728686992846,3.07075871,2444.6,2444.3,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1728686992847,1.59843534,2444.4,2444.3,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1728686993050,1.59843534,2444.5,2444.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728686993255,1.59843534,2444.5,2444.4,1.58911]
["bitfinex-derivatives","ETHF0:USTF0",1728687000259,3.71388651,2444.6,2444.4,1.58911]
["bitfinex-derivatives","ETHF0:USTF0",1728687000456,3.71388651,2444.6,2444.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728687000657,1.59949287,2444.4,2444.3,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1728687000963,1.59949287,2444.4,2444.3,1.58911]
["bitfinex-derivatives","ETHF0:USTF0",1728687001157,2.38219287,2444.4,2444.3,1.58911]
["bitfinex-derivatives","ETHF0:USTF0",1728687003358,2.79132287,2444.4,2444.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728687003562,3.97132287,2444.4,2444.2,1.58915]
["bitfinex-derivatives","ETHF0:USTF0",1728687003763,3.18863287,2444.3,2444.0,1.48146986]
["bitfinex-derivatives","ETHF0:USTF0",1728687004061,1.98509287,2444.2,2444.0,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1728687004354,1.98509287,2444.2,2444.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728687005855,1.98509287,2444.2,2444.1,1.58916]
["bitfinex-derivatives","ETHF0:USTF0",1728687006854,0.3856,2444.2,2444.1,1.58916]
["bitfinex-derivatives","ETHF0:USTF0",1728687008155,1.59949287,2444.3,2444.2,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728687008357,5.58999287,2444.4,2444.3,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1728687008558,5.58999287,2444.4,2444.3,1.58913]
["bitfinex-derivatives","ETHF0:USTF0",1728687008960,1.59949287,2444.5,2444.3,5.2712]
["bitfinex-derivatives","ETHF0:USTF0",1728687009259,1.59949287,2444.5,2444.4,1.58911]
["bitfinex-derivatives","ETHF0:USTF0",1728687013557,1.58911,2444.5,2444.3,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728687013758,2.7877765,2444.4,2444.3,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728687014963,2.7877765,2444.4,2444.3,1.58912]
["bitfinex-derivatives","ETHF0:USTF0",1728687015357,1.1886,2444.4,2444.3,1.58912]
["bitfinex-derivatives","ETHF0:USTF0",1728687019362,3.2078,2444.7,2444.5,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728687019570,3.2078,2444.7,2444.6,1.58908]
["bitfinex-derivatives","ETHF0:USTF0",1728687019773,3.6062,2444.7,2444.6,1.58908]
["bitfinex-derivatives","ETHF0:USTF0",1728687020469,3.2078,2444.7,2444.6,1.58908]
["bitfinex-derivatives","ETHF0:USTF0",1728687022367,0.7867,2444.8,2444.7,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1728687022567,0.7867,2444.8,2444.7,1.58906]
["bitfinex-derivatives","ETHF0:USTF0",1728687027663,3.9945,2444.8,2444.7,1.58906]
["bitfinex-derivatives","ETHF0:USTF0",1728687027975,0.7867,2444.8,2444.7,1.58906]
["bitfinex-derivatives","ETHF0:USTF0",1728687029771,0.7867,2444.8,2444.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728687030171,0.7867,2444.8,2444.7,1.58906]
["bitfinex-derivatives","ETHF0:USTF0",1728687030574,3.9945,2444.8,2444.7,1.58906]
["bitfinex-derivatives","ETHF0:USTF0",1728687033372,4.40355,2444.8,2444.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728687035173,0.40908,2444.6,2444.4,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1728687035377,0.40908,2444.6,2444.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728687037678,0.40914,2444.3,2444.0,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1728687037976,0.40914,2444.3,2444.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728687039970,4.50034,2444.3,2444.0,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1728687040175,0.40915,2444.2,2444.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728687040376,0.40915,2444.2,2444.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728687041182,1.18,2444.4,2444.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728687041379,0.40914,2444.3,2444.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728687041785,4.50033,2444.3,2444.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728687044086,0.40913,2444.3,2444.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728687044283,3.2078,2444.4,2444.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728687044490,3.61692,2444.4,2444.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728687047187,0.40912,2444.4,2444.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728687047387,3.61692,2444.4,2444.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728687047985,0.40912,2444.4,2444.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728687048187,3.61692,2444.4,2444.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728687049683,4.79692,2444.4,2444.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728687053093,3.61692,2444.4,2444.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728687053292,4.00582,2444.4,2444.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728687054394,0.79802,2444.4,2444.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728687054696,2.92783144,2444.4,2444.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728687054891,6.13563144,2444.4,2444.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728687058204,2.92783144,2444.4,2444.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728687058404,6.13563144,2444.4,2444.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728687066009,0.40915,2444.3,2444.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728687066216,2.007456,2444.3,2444.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728687067307,2.00753233,2444.3,2444.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728687067703,0.40915,2444.3,2444.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728687067912,0.40915,2444.3,2444.2,1.58915]
["bitfinex-derivatives","ETHF0:USTF0",1728687068311,0.40915,2444.3,2444.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728687070806,2.53896144,2444.3,2444.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728687071514,0.40915,2444.2,2444.1,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1728687071717,1.59852837,2444.2,2444.0,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1728687072019,1.59852837,2444.2,2444.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728687072020,6.39548837,2444.1,2444.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728687072313,5.57266,2444.1,2444.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728687074321,3.2078,2444.1,2444.0,1.58918]
["bitfinex-derivatives","ETHF0:USTF0",1728687074522,3.2078,2444.1,2444.0,2.76918]
["bitfinex-derivatives","ETHF0:USTF0",1728687074523,4.80629382,2444.1,2444.0,2.76918]
["bitfinex-derivatives","ETHF0:USTF0",1728687074718,4.27364524,2444.1,2444.0,2.76918]
["bitfinex-derivatives","ETHF0:USTF0",1728687075110,4.27364524,2444.1,2444.0,1.58918]
["bitfinex-derivatives","ETHF0:USTF0",1728687076323,4.80629382,2444.2,2444.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728687076520,4.80629382,2444.2,2444.1,2.40736]
["bitfinex-derivatives","ETHF0:USTF0",1728687077521,3.2078,2444.2,2444.1,2.40736]
["bitfinex-derivatives","ETHF0:USTF0",1728687079124,4.80751882,2444.2,2444.1,2.40736]
["bitfinex-derivatives","ETHF0:USTF0",1728687079327,2.12981144,2444.3,2444.1,2.40736]
["bitfinex-derivatives","ETHF0:USTF0",1728687079521,2.12981144,2444.3,2444.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728687079826,5.33761144,2444.3,2444.2,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1728687080528,3.2078,2444.3,2444.2,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1728687082221,4.3878,2444.3,2444.2,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728687082427,7.4591943,2444.3,2444.2,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1728687083332,7.0500643,2444.3,2444.2,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1728687083521,5.8700643,2444.3,2444.2,2.00435]
["bitfinex-derivatives","ETHF0:USTF0",1728687084026,5.8700643,2444.3,2444.2,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1728687087031,2.6622643,2444.3,2444.2,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1728687087435,5.8700643,2444.3,2444.2,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1728687088935,0.4058,2444.3,2444.2,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1728687089326,0.4058,2444.3,2444.2,2.00435]
["bitfinex-derivatives","ETHF0:USTF0",1728687094035,3.0680643,2444.3,2444.2,2.00435]
["bitfinex-derivatives","ETHF0:USTF0",1728687094434,0.4058,2444.3,2444.2,2.00435]
["bitfinex-derivatives","ETHF0:USTF0",1728687102146,2.54016057,2444.3,2444.2,2.00435]
["bitfinex-derivatives","ETHF0:USTF0",1728687103647,2.13436057,2444.3,2444.2,2.00435]
["bitfinex-derivatives","ETHF0:USTF0",1728687105745,2.13436057,2444.3,2444.2,3.07570769]
["bitfinex-derivatives","ETHF0:USTF0",1728687107646,2.13436057,2444.3,2444.2,7.16690769]
["bitfinex-derivatives","ETHF0:USTF0",1728687107859,2.13436057,2444.4,2444.3,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1728687108050,2.13436057,2444.4,2444.3,6.75393742]
["bitfinex-derivatives","ETHF0:USTF0",1728687108245,5.34216057,2444.5,2444.4,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1728687108451,5.34216057,2444.5,2444.4,1.58911]
["bitfinex-derivatives","ETHF0:USTF0",1728687112459,2.13436057,2444.5,2444.4,1.58911]
["bitfinex-derivatives","ETHF0:USTF0",1728687115968,2.13436057,2444.5,2444.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728687116169,0.40913,2444.3,2444.1,2.66276742]
["bitfinex-derivatives","ETHF0:USTF0",1728687116358,2.82608419,2444.2,2444.1,1.58916]
["bitfinex-derivatives","ETHF0:USTF0",1728687118666,1.2265,2444.2,2444.1,1.58916]
["bitfinex-derivatives","ETHF0:USTF0",1728687119367,2.8262439,2444.2,2444.1,2.66276742]
["bitfinex-derivatives","ETHF0:USTF0",1728687119566,2.8262439,2444.2,2444.1,1.58916]
["bitfinex-derivatives","ETHF0:USTF0",1728687119870,1.2265,2444.2,2444.1,1.58916]
["bitfinex-derivatives","ETHF0:USTF0",1728687123069,1.2265,2444.2,2444.1,2.66276742]
["bitfinex-derivatives","ETHF0:USTF0",1728687124473,3.35927892,2444.2,2444.1,1.58916]
["bitfinex-derivatives","ETHF0:USTF0",1728687125475,3.35927892,2444.2,2444.0,1.07360742]
["bitfinex-derivatives","ETHF0:USTF0",1728687125679,3.76842892,2444.2,2444.0,1.58918]
["bitfinex-derivatives","ETHF0:USTF0",1728687125878,2.13277892,2444.1,2444.0,1.58918]
["bitfinex-derivatives","ETHF0:USTF0",1728687128283,2.13277892,2444.1,2444.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728687130082,2.13277892,2444.1,2444.0,1.58918]
["bitfinex-derivatives","ETHF0:USTF0",1728687131380,2.13277892,2444.1,2444.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728687131582,2.54193892,2444.1,2444.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728687131782,2.13277892,2444.1,2444.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728687132683,0.40916,2444.1,2444.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728687133084,2.54162325,2444.1,2444.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728687133283,3.72162325,2444.1,2443.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728687133584,3.31246325,2444.1,2443.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728687133786,3.31246325,2444.1,2443.9,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1728687134479,3.31246325,2444.1,2443.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728687134480,3.72162325,2444.1,2443.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728687135083,3.31246325,2444.1,2443.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728687135274,3.31246325,2444.1,2443.9,1.58919]
["bitfinex-derivatives","ETHF0:USTF0",1728687135786,3.31246325,2444.1,2444.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728687135978,2.13246325,2444.1,2444.0,1.58918]
["bitfinex-derivatives","ETHF0:USTF0",1728687136288,2.13246325,2444.1,2444.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728687136790,2.13246325,2444.1,2444.0,1.58918]
["bitfinex-derivatives","ETHF0:USTF0",1728687138185,4.53896325,2444.2,2444.0,1.58918]
["bitfinex-derivatives","ETHF0:USTF0",1728687140583,4.53896325,2444.2,2444.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728687141087,8.63016325,2444.2,2444.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728687141889,8.63016325,2444.2,2444.1,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1728687143485,4.53896325,2444.2,2444.1,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1728687143889,8.63016325,2444.2,2444.1,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1728687144290,8.63016325,2444.2,2444.1,0.80796]
["bitfinex-derivatives","ETHF0:USTF0",1728687144486,8.63016325,2444.2,2444.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728687145088,4.53896325,2444.2,2444.1,0.80796]
["bitfinex-derivatives","ETHF0:USTF0",1728687147992,2.96566325,2444.2,2444.1,1.98796]
["bitfinex-derivatives","ETHF0:USTF0",1728687148290,0.8332,2444.2,2444.1,1.98796]
["bitfinex-derivatives","ETHF0:USTF0",1728687148494,0.4139,2444.2,2444.1,1.98796]
["bitfinex-derivatives","ETHF0:USTF0",1728687151192,2.13246325,2444.3,2444.2,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728687151397,1.0673255,2444.3,2444.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728687151597,1.0673255,2444.3,2444.2,5.68035]
["bitfinex-derivatives","ETHF0:USTF0",1728687152194,2.2473255,2444.3,2444.2,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728687153391,2.2473255,2444.3,2444.2,1.58915]
["bitfinex-derivatives","ETHF0:USTF0",1728687153591,2.2473255,2444.3,2444.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728687153894,0.40915,2444.2,2444.1,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1728687154095,3.20402283,2444.2,2444.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728687154405,3.20407919,2444.2,2444.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728687154893,3.20407919,2444.2,2444.1,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1728687155296,2.02407919,2444.2,2444.1,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1728687155496,3.20407919,2444.2,2444.1,1.98796]
["bitfinex-derivatives","ETHF0:USTF0",1728687156599,1.6032,2444.2,2444.1,1.98796]
["bitfinex-derivatives","ETHF0:USTF0",1728687156893,3.20431842,2444.2,2444.1,1.98796]
["bitfinex-derivatives","ETHF0:USTF0",1728687157298,1.6032,2444.2,2444.1,1.98796]
["bitfinex-derivatives","ETHF0:USTF0",1728687158098,3.20450308,2444.2,2444.1,1.98796]
["bitfinex-derivatives","ETHF0:USTF0",1728687158400,1.60130308,2444.2,2444.1,1.98796]
["bitfinex-derivatives","ETHF0:USTF0",1728687162701,1.60130308,2444.2,2444.1,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1728687163295,1.60130308,2444.2,2444.1,1.98796]
["bitfinex-derivatives","ETHF0:USTF0",1728687164500,1.58914,2444.3,2444.1,1.98796]
["bitfinex-derivatives","ETHF0:USTF0",1728687165002,1.18,2444.3,2444.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728687167094,3.31663332,2444.3,2444.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728687167402,2.13663332,2444.3,2444.2,1.58915]
["bitfinex-derivatives","ETHF0:USTF0",1728687171808,2.54576332,2444.3,2444.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728687172101,0.40916,2444.2,2444.0,1.48225376]
["bitfinex-derivatives","ETHF0:USTF0",1728687172306,2.00035031,2444.1,2444.0,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1728687172502,2.38985031,2444.1,2444.0,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1728687172704,0.7877,2444.1,2444.0,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1728687173105,0.7877,2444.1,2444.0,1.58917]
["bitfinex-derivatives","ETHF0:USTF0",1728687175604,2.38980768,2444.1,2444.0,1.58917]
["bitfinex-derivatives","ETHF0:USTF0",1728687176003,0.7877,2444.1,2444.0,1.58917]
["bitfinex-derivatives","ETHF0:USTF0",1728687176204,2.3898073,2444.1,2444.0,1.58917]
["bitfinex-derivatives","ETHF0:USTF0",1728687176609,0.7877,2444.1,2444.0,1.58917]
["bitfinex-derivatives","ETHF0:USTF0",1728687177406,2.38983791,2444.1,2444.0,1.58917]
["bitfinex-derivatives","ETHF0:USTF0",1728687177813,0.7877,2444.1,2444.0,1.58917]
["bitfinex-derivatives","ETHF0:USTF0",1728687178109,2.38989818,2444.1,2444.0,1.58917]
["bitfinex-derivatives","ETHF0:USTF0",1728687178712,0.7877,2444.1,2444.0,1.58917]
["bitfinex-derivatives","ETHF0:USTF0",1728687178913,2.389929,2444.1,2444.0,1.58917]
["bitfinex-derivatives","ETHF0:USTF0",1728687179510,2.38996296,2444.1,2444.0,1.58917]
["bitfinex-derivatives","ETHF0:USTF0",1728687179714,2.39004503,2444.1,2444.0,1.58917]
["bitfinex-derivatives","ETHF0:USTF0",1728687180414,2.39004503,2444.1,2443.9,1.45748376]
["bitfinex-derivatives","ETHF0:USTF0",1728687180415,2.38997452,2444.1,2443.9,1.45748376]
["bitfinex-derivatives","ETHF0:USTF0",1728687180615,1.98128,2444.0,2443.9,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728687180805,1.98128,2444.0,2443.7,2.00352564]
["bitfinex-derivatives","ETHF0:USTF0",1728687180806,9.58689206,2444.0,2443.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728687181009,3.31617325,2443.9,2443.7,1.58922]
["bitfinex-derivatives","ETHF0:USTF0",1728687181515,0.4175,2443.8,2443.7,1.58922]
["bitfinex-derivatives","ETHF0:USTF0",1728687181912,2.01941141,2443.8,2443.7,1.58922]
["bitfinex-derivatives","ETHF0:USTF0",1728687182219,2.01919427,2443.8,2443.7,1.58922]
["bitfinex-derivatives","ETHF0:USTF0",1728687186620,1.60169427,2443.8,2443.7,1.58922]
["bitfinex-derivatives","ETHF0:USTF0",1728687194632,1.06687612,2443.8,2443.7,1.58923]
["bitfinex-derivatives","ETHF0:USTF0",1728687196138,1.06687612,2443.9,2443.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728687196435,1.06687612,2443.9,2443.8,2.39981]
["bitfinex-derivatives","ETHF0:USTF0",1728687196636,1.45897612,2444.0,2443.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728687196836,1.45897612,2444.0,2443.9,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1728687197037,1.45897612,2444.0,2443.9,1.9904]
["bitfinex-derivatives","ETHF0:USTF0",1728687198830,1.46016546,2444.0,2443.9,1.9904]
["bitfinex-derivatives","ETHF0:USTF0",1728687199434,3.17379427,2444.0,2443.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728687201240,3.17379427,2444.0,2443.9,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1728687201738,1.99379427,2444.0,2443.9,1.9904]
["bitfinex-derivatives","ETHF0:USTF0",1728687209942,1.99379427,2444.0,2443.9,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1728687210138,2.40297427,2444.0,2443.9,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1728687210344,2.40297427,2444.0,2443.8,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1728687210345,0.40921,2443.8,2443.7,1.07308376]
["bitfinex-derivatives","ETHF0:USTF0",1728687210536,0.40921,2443.8,2443.2,3.5030094]
["bitfinex-derivatives","ETHF0:USTF0",1728687210537,0.40928,2443.4,2443.3,1.07308376]
["bitfinex-derivatives","ETHF0:USTF0",1728687210737,3.31754196,2443.4,2443.0,2.25308376]
["bitfinex-derivatives","ETHF0:USTF0",1728687210943,2.78296288,2443.1,2443.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728687211339,2.24796202,2443.1,2443.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728687211640,1.18,2443.1,2443.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728687212042,2.24794665,2443.1,2443.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728687213143,1.18,2443.1,2443.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728687214539,1.18,2443.1,2443.0,1.58935]
["bitfinex-derivatives","ETHF0:USTF0",1728687215047,2.24794665,2443.2,2443.0,1.58935]
["bitfinex-derivatives","ETHF0:USTF0",1728687215448,2.24794665,2443.2,2443.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728687216244,1.06794665,2443.2,2443.1,1.58933]
["bitfinex-derivatives","ETHF0:USTF0",1728687216550,6.01061997,2443.3,2443.1,1.58933]
["bitfinex-derivatives","ETHF0:USTF0",1728687216551,5.88594665,2443.3,2443.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728687217144,7.06594665,2443.3,2443.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728687220052,3.85814665,2443.3,2443.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728687223352,1.18,2443.2,2443.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728687224949,1.18,2443.2,2443.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728687225148,1.58932,2443.2,2443.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728687225651,1.58932,2443.2,2443.0,1.58935]
["bitfinex-derivatives","ETHF0:USTF0",1728687225848,1.18,2443.2,2443.0,1.58935]
["bitfinex-derivatives","ETHF0:USTF0",1728687226359,1.18,2443.2,2443.1,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1728687227057,1.18,2443.2,2443.0,1.58934]
["bitfinex-derivatives","ETHF0:USTF0",1728687227744,1.18,2443.2,2443.1,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1728687228259,1.58932,2443.2,2442.9,1.58937]
["bitfinex-derivatives","ETHF0:USTF0",1728687228553,1.58932,2443.2,2443.0,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1728687228753,1.18,2443.2,2443.0,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1728687231255,1.18,2443.2,2443.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728687232153,1.58931,2443.2,2443.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728687232358,1.18,2443.2,2443.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728687233754,1.58931,2443.2,2443.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728687234158,1.18,2443.2,2443.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728687234356,1.58931,2443.2,2443.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728687234558,1.18,2443.2,2443.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728687235258,1.18,2443.2,2442.8,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1728687235459,1.18,2443.1,2442.9,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1728687235848,1.18,2443.1,2442.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728687236054,1.18,2443.1,2442.9,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1728687236455,1.58934,2443.1,2442.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728687237062,1.18,2443.1,2442.9,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1728687237562,1.58934,2443.1,2442.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728687238263,1.5869,2443.0,2442.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728687238561,0.40937,2442.9,2442.6,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728687238760,1.18,2442.7,2442.5,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1728687239358,1.5869,2442.7,2442.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728687239659,1.5869,2442.7,2442.6,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728687239965,1.5869,2442.7,2442.5,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1728687240963,1.18,2442.6,2442.5,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1728687242556,0.4069,2442.7,2442.6,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728687242761,1.5869,2442.7,2442.6,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728687242962,1.5869,2442.7,2442.5,1.97382]
["bitfinex-derivatives","ETHF0:USTF0",1728687243358,1.5869,2442.7,2442.6,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728687244363,1.5869,2442.7,2442.5,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1728687244567,1.18,2442.6,2442.5,1.97382]
["bitfinex-derivatives","ETHF0:USTF0",1728687245361,1.18,2442.6,2442.5,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1728687248059,1.18,2442.6,2442.5,1.97382]
["bitfinex-derivatives","ETHF0:USTF0",1728687248262,1.5869,2442.7,2442.6,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728687249263,1.5869,2442.7,2442.6,1.58942]
["bitfinex-derivatives","ETHF0:USTF0",1728687249264,1.18,2442.7,2442.6,1.58942]
["bitfinex-derivatives","ETHF0:USTF0",1728687249459,3.6179,2442.9,2442.8,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1728687249655,4.7979,2442.9,2442.8,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1728687250061,4.7979,2442.9,2442.8,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1728687250662,3.2078,2442.9,2442.8,1.97848]
["bitfinex-derivatives","ETHF0:USTF0",1728687250865,1.89574665,2443.2,2442.8,8.8705]
["bitfinex-derivatives","ETHF0:USTF0",1728687251066,0.8278,2443.2,2443.1,1.58933]
["bitfinex-derivatives","ETHF0:USTF0",1728687252262,2.0078,2443.2,2443.1,1.58933]
["bitfinex-derivatives","ETHF0:USTF0",1728687253170,3.07574665,2443.2,2443.1,1.58933]
["bitfinex-derivatives","ETHF0:USTF0",1728687253371,3.07574665,2443.2,2443.0,1.58934]
["bitfinex-derivatives","ETHF0:USTF0",1728687253372,3.48505665,2443.2,2443.0,1.58934]
["bitfinex-derivatives","ETHF0:USTF0",1728687253556,3.48505665,2443.2,2442.8,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728687253557,1.18,2443.0,2442.8,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728687253761,1.5898,2442.9,2442.8,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1728687253961,2.41577,2442.9,2442.8,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728687254161,2.41577,2442.9,2442.8,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1728687254162,2.0064,2442.9,2442.8,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1728687255667,2.0064,2442.9,2442.8,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728687256163,3.07434665,2442.9,2442.8,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728687256871,3.07434665,2442.9,2442.8,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1728687259470,2.66454665,2442.9,2442.8,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1728687262172,2.24794665,2442.9,2442.8,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1728687266579,1.18,2442.9,2442.8,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1728687267580,2.24794665,2442.9,2442.8,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1728687268282,1.18,2442.9,2442.8,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1728687268783,2.24794665,2442.9,2442.8,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1728687269274,1.18,2442.9,2442.8,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1728687269476,2.24794665,2442.9,2442.8,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1728687270178,1.18,2442.9,2442.8,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1728687270373,2.24794665,2442.9,2442.8,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1728687276481,1.06794665,2442.9,2442.8,6.07208]
["bitfinex-derivatives","ETHF0:USTF0",1728687276788,1.06794665,2443.0,2442.9,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728687277084,1.06794665,2443.0,2442.9,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1728687278485,1.06794665,2443.0,2442.8,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1728687278486,2.78191997,2443.0,2442.8,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1728687278683,2.6331287,2442.9,2442.8,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1728687279078,2.6331287,2442.9,2442.8,4.89207]
["bitfinex-derivatives","ETHF0:USTF0",1728687279483,2.6331287,2442.9,2442.8,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1728687279786,2.6331287,2442.9,2442.8,4.89207]
["bitfinex-derivatives","ETHF0:USTF0",1728687280177,2.6331287,2442.9,2442.8,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1728687280384,1.5656,2442.9,2442.8,4.89207]
["bitfinex-derivatives","ETHF0:USTF0",1728687280585,2.63321637,2442.9,2442.8,4.89207]
["bitfinex-derivatives","ETHF0:USTF0",1728687280988,2.63321637,2442.9,2442.8,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1728687281280,0.3856,2442.9,2442.8,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1728687281583,1.4532876,2442.9,2442.8,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1728687282875,0.3856,2442.9,2442.8,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1728687283082,1.45334045,2442.9,2442.8,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1728687283283,1.45335813,2442.9,2442.8,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1728687285285,1.45335813,2442.9,2442.8,4.89207]
["bitfinex-derivatives","ETHF0:USTF0",1728687285486,1.06775813,2442.9,2442.8,6.07207]
["bitfinex-derivatives","ETHF0:USTF0",1728687285687,1.06775813,2442.9,2442.8,7.5701043]
["bitfinex-derivatives","ETHF0:USTF0",1728687285889,1.06775813,2442.9,2442.8,1.8710043]
["bitfinex-derivatives","ETHF0:USTF0",1728687286190,1.45848402,2442.9,2442.8,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1728687287479,1.45848402,2442.9,2442.8,1.8710143]
["bitfinex-derivatives","ETHF0:USTF0",1728687288294,1.06778402,2442.9,2442.8,5.9646143]
["bitfinex-derivatives","ETHF0:USTF0",1728687288489,1.06778402,2442.9,2442.8,1.8710143]
["bitfinex-derivatives","ETHF0:USTF0",1728687288686,1.06778402,2442.9,2442.8,5.9646143]
["bitfinex-derivatives","ETHF0:USTF0",1728687289187,1.06778402,2442.9,2442.8,7.25822185]
["bitfinex-derivatives","ETHF0:USTF0",1728687289591,1.06778402,2442.9,2442.8,3.16462185]
["bitfinex-derivatives","ETHF0:USTF0",1728687289779,1.06778402,2442.9,2442.8,7.25822185]
["bitfinex-derivatives","ETHF0:USTF0",1728687289983,1.06778402,2442.9,2442.8,8.43822185]
["bitfinex-derivatives","ETHF0:USTF0",1728687290588,1.06778402,2442.9,2442.8,7.36568755]
["bitfinex-derivatives","ETHF0:USTF0",1728687290889,1.06778402,2442.9,2442.8,4.34552866]
["bitfinex-derivatives","ETHF0:USTF0",1728687291092,1.06778402,2442.9,2442.8,8.43912873]
["bitfinex-derivatives","ETHF0:USTF0",1728687291287,1.06778402,2442.9,2442.8,8.974489]
["bitfinex-derivatives","ETHF0:USTF0",1728687294481,1.60191997,2442.9,2442.8,8.565109]
["bitfinex-derivatives","ETHF0:USTF0",1728687294688,1.60191997,2442.9,2442.8,8.974489]
["bitfinex-derivatives","ETHF0:USTF0",1728687295094,1.60191997,2443.0,2442.9,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728687295297,2.9207933,2443.1,2442.9,2.36903761]
["bitfinex-derivatives","ETHF0:USTF0",1728687295486,2.9207933,2443.1,2443.0,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1728687296393,0.7849,2443.1,2443.0,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1728687305302,0.7849,2443.1,2443.0,1.4834552]
["bitfinex-derivatives","ETHF0:USTF0",1728687307407,1.9649,2443.1,2443.0,1.4834552]
["bitfinex-derivatives","ETHF0:USTF0",1728687307904,1.9649,2443.1,2443.0,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1728687308097,4.63476663,2443.1,2443.0,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1728687308302,1.9649,2443.1,2443.0,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1728687308497,3.45476663,2443.1,2443.0,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1728687308801,3.45476663,2443.1,2443.0,4.49332026]
["bitfinex-derivatives","ETHF0:USTF0",1728687308802,1.60593693,2443.1,2443.0,4.49332026]
["bitfinex-derivatives","ETHF0:USTF0",1728687309106,1.60593693,2443.1,2443.0,3.71981881]
["bitfinex-derivatives","ETHF0:USTF0",1728687309706,1.07038153,2443.1,2443.0,6.45015835]
["bitfinex-derivatives","ETHF0:USTF0",1728687309906,1.07038153,2443.1,2443.0,5.86488741]
["bitfinex-derivatives","ETHF0:USTF0",1728687310107,1.07038153,2443.1,2443.0,3.71981881]
["bitfinex-derivatives","ETHF0:USTF0",1728687310297,1.60593693,2443.1,2443.0,4.1510135]
["bitfinex-derivatives","ETHF0:USTF0",1728687310502,1.60593693,2443.1,2443.0,4.49572384]
["bitfinex-derivatives","ETHF0:USTF0",1728687310701,2.00073693,2443.1,2443.0,4.49572384]
["bitfinex-derivatives","ETHF0:USTF0",1728687312008,1.4650997,2443.1,2443.0,2.88451881]
["bitfinex-derivatives","ETHF0:USTF0",1728687312209,1.4650997,2443.1,2443.0,4.49560289]
["bitfinex-derivatives","ETHF0:USTF0",1728687313409,1.4650997,2443.1,2443.0,4.49491154]
["bitfinex-derivatives","ETHF0:USTF0",1728687314904,1.0702997,2443.1,2443.0,4.49491154]
["bitfinex-derivatives","ETHF0:USTF0",1728687315109,1.0702997,2443.1,2443.0,4.70340356]
["bitfinex-derivatives","ETHF0:USTF0",1728687315315,1.1652997,2443.4,2443.2,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728687315609,1.1652997,2443.4,2443.3,4.49385294]
["bitfinex-derivatives","ETHF0:USTF0",1728687315610,1.0702997,2443.4,2443.3,4.49385294]
["bitfinex-derivatives","ETHF0:USTF0",1728687316309,1.0702997,2443.4,2443.3,3.95716926]
["bitfinex-derivatives","ETHF0:USTF0",1728687316511,1.0702997,2443.4,2443.3,3.95619139]
["bitfinex-derivatives","ETHF0:USTF0",1728687316898,1.0702997,2443.5,2443.3,4.08357507]
["bitfinex-derivatives","ETHF0:USTF0",1728687317099,1.0702997,2443.5,2443.4,2.66238239]
["bitfinex-derivatives","ETHF0:USTF0",1728687317305,1.0702997,2443.5,2443.4,3.06328239]
["bitfinex-derivatives","ETHF0:USTF0",1728687318300,1.8955997,2443.6,2443.4,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1728687318506,1.4711997,2443.6,2443.5,1.58926]
["bitfinex-derivatives","ETHF0:USTF0",1728687319913,1.0702997,2443.6,2443.5,1.58926]
["bitfinex-derivatives","ETHF0:USTF0",1728687320110,1.0702997,2443.6,2443.5,2.39546]
["bitfinex-derivatives","ETHF0:USTF0",1728687320308,1.4877997,2443.7,2443.5,1.9862]
["bitfinex-derivatives","ETHF0:USTF0",1728687320509,1.4568997,2443.8,2443.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728687320704,1.4568997,2443.8,2443.7,1.58923]
["bitfinex-derivatives","ETHF0:USTF0",1728687320902,0.3866,2443.8,2443.7,1.58923]
["bitfinex-derivatives","ETHF0:USTF0",1728687321512,0.3866,2443.8,2443.7,1.99463]
["bitfinex-derivatives","ETHF0:USTF0",1728687323413,3.0441997,2444.0,2443.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728687323620,0.7939,2444.0,2443.9,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1728687323811,0.4195,2444.1,2444.0,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1728687324009,0.4195,2444.1,2444.0,1.58918]
["bitfinex-derivatives","ETHF0:USTF0",1728687329113,0.7905,2444.3,2444.2,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728687329315,0.7905,2444.3,2444.2,1.58915]
["bitfinex-derivatives","ETHF0:USTF0",1728687330812,1.9705,2444.3,2444.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728687331214,1.9705,2444.3,2444.1,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1728687331413,1.9705,2444.3,2444.1,1.97856]
["bitfinex-derivatives","ETHF0:USTF0",1728687331809,1.58915,2444.2,2443.9,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1728687332019,1.18,2444.0,2443.9,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1728687332213,1.18,2444.1,2443.9,1.58919]
["bitfinex-derivatives","ETHF0:USTF0",1728687332418,0.4159,2444.0,2443.9,1.58919]
["bitfinex-derivatives","ETHF0:USTF0",1728687332709,0.8244,2444.0,2443.9,1.58919]
["bitfinex-derivatives","ETHF0:USTF0",1728687333416,0.4159,2444.0,2443.9,1.58919]
["bitfinex-derivatives","ETHF0:USTF0",1728687340009,0.4159,2444.0,2443.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728687340216,1.5959,2444.0,2443.8,1.58921]
["bitfinex-derivatives","ETHF0:USTF0",1728687340526,0.8254,2443.9,2443.8,1.58921]
["bitfinex-derivatives","ETHF0:USTF0",1728687349335,2.2502997,2444.4,2443.8,5.272]
["bitfinex-derivatives","ETHF0:USTF0",1728687349635,1.1995,2444.3,2444.2,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1728687351542,1.1995,2444.3,2444.2,1.58913]
["bitfinex-derivatives","ETHF0:USTF0",1728687355131,1.0702997,2444.4,2444.3,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1728687355435,1.0702997,2444.4,2444.3,1.58913]
["bitfinex-derivatives","ETHF0:USTF0",1728687361336,0.40916,2444.2,2444.0,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1728687361636,1.6023,2444.1,2444.0,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1728687361836,1.9941,2444.1,2444.0,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1728687362037,1.9941,2444.1,2443.9,4.79699]
["bitfinex-derivatives","ETHF0:USTF0",1728687362234,0.4129,2444.0,2443.9,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728687363835,2.00208,2444.0,2443.8,1.07310239]
["bitfinex-derivatives","ETHF0:USTF0",1728687364034,1.5929,2444.0,2443.8,2.66231239]
["bitfinex-derivatives","ETHF0:USTF0",1728687364236,0.4129,2444.0,2443.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728687366445,0.4129,2444.0,2443.9,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1728687381044,5.4580997,2444.4,2443.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728687381249,6.6633997,2444.4,2444.2,1.58914]
["bitfinex-derivatives","ETHF0:USTF0",1728687381450,6.6633997,2444.4,2444.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728687381647,4.4131,2444.4,2444.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728687382057,7.08682953,2444.4,2444.3,1.98463]
["bitfinex-derivatives","ETHF0:USTF0",1728687382748,4.4131,2444.4,2444.3,1.98463]
["bitfinex-derivatives","ETHF0:USTF0",1728687383155,7.08682953,2444.4,2444.3,1.98463]
["bitfinex-derivatives","ETHF0:USTF0",1728687383345,3.9947,2444.4,2444.3,1.98463]
["bitfinex-derivatives","ETHF0:USTF0",1728687384256,6.66842953,2444.4,2444.3,1.98463]
["bitfinex-derivatives","ETHF0:USTF0",1728687385448,3.46062953,2444.4,2444.3,1.98463]
["bitfinex-derivatives","ETHF0:USTF0",1728687386163,3.07252953,2444.4,2444.3,1.98463]
["bitfinex-derivatives","ETHF0:USTF0",1728687386358,4.25252953,2444.4,2444.3,0.80463]
["bitfinex-derivatives","ETHF0:USTF0",1728687391766,1.5788,2444.4,2444.3,0.80463]
["bitfinex-derivatives","ETHF0:USTF0",1728687392161,4.25252953,2444.4,2444.3,0.80463]
["bitfinex-derivatives","ETHF0:USTF0",1728687393662,4.25252953,2444.4,2444.3,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1728687395463,1.5788,2444.4,2444.3,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1728687402462,1.5788,2444.4,2444.3,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1728687408375,0.3988,2444.4,2444.3,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1728687408572,0.3988,2444.4,2444.3,1.97723]
["bitfinex-derivatives","ETHF0:USTF0",1728687413471,3.07397715,2444.4,2444.3,3.05190507]
["bitfinex-derivatives","ETHF0:USTF0",1728687414363,2.67517715,2444.4,2444.3,3.05190507]
["bitfinex-derivatives","ETHF0:USTF0",1728687415471,2.67517715,2444.4,2444.3,1.48380507]
["bitfinex-derivatives","ETHF0:USTF0",1728687415672,0.40922,2443.8,2443.6,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1728687415869,1.18,2443.7,2443.6,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728687416173,1.18,2443.8,2443.7,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728687416372,1.06558329,2443.8,2443.6,2.01074]
["bitfinex-derivatives","ETHF0:USTF0",1728687416774,1.06558329,2443.8,2443.6,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1728687416965,1.06558329,2443.8,2443.4,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1728687416966,0.40925,2443.6,2443.4,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1728687417175,0.40925,2443.6,2443.4,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1728687417176,1.18,2443.6,2443.4,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1728687417371,1.58925,2443.6,2443.4,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1728687417676,1.58925,2443.6,2443.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728687420078,0.40926,2443.5,2443.4,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728687420381,0.4093,2443.3,2443.2,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728687420574,1.5893,2443.3,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728687421078,1.5827,2443.2,2443.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728687421281,1.5827,2443.2,2442.9,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1728687421282,1.18,2443.1,2442.9,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1728687421577,1.18,2443.0,2442.9,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1728687422168,1.18,2443.0,2442.9,2.0003]
["bitfinex-derivatives","ETHF0:USTF0",1728687422373,1.58933,2443.1,2442.9,2.0003]
["bitfinex-derivatives","ETHF0:USTF0",1728687423272,1.18,2443.1,2442.9,2.0003]
["bitfinex-derivatives","ETHF0:USTF0",1728687423477,3.6105,2443.2,2442.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728687423478,1.58935,2443.0,2442.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728687423674,1.18,2442.9,2442.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728687424481,1.18,2442.9,2442.8,1.58938]
["bitfinex-derivatives","ETHF0:USTF0",1728687425078,1.18,2442.9,2442.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728687426181,1.18,2442.9,2442.8,1.58938]
["bitfinex-derivatives","ETHF0:USTF0",1728687426984,1.18,2442.9,2442.7,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728687427283,1.18,2442.8,2442.7,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1728687427485,1.18,2442.8,2442.7,1.97849]
["bitfinex-derivatives","ETHF0:USTF0",1728687427777,1.18,2442.8,2442.7,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1728687427983,1.18,2442.8,2442.7,1.97849]
["bitfinex-derivatives","ETHF0:USTF0",1728687428576,1.18,2442.8,2442.7,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728687430383,1.86012329,2443.1,2442.7,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1728687430681,1.18,2443.0,2442.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728687431184,1.18,2443.1,2442.9,1.58936]
["bitfinex-derivatives","ETHF0:USTF0",1728687431384,1.18,2443.1,2443.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728687431783,5.2736,2443.1,2443.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728687432188,5.2736,2443.1,2443.0,0.81865]
["bitfinex-derivatives","ETHF0:USTF0",1728687432588,1.18,2443.1,2443.0,0.81865]
["bitfinex-derivatives","ETHF0:USTF0",1728687432984,5.2736,2443.1,2443.0,0.81865]
["bitfinex-derivatives","ETHF0:USTF0",1728687433378,5.2736,2443.1,2443.0,1.99865]
["bitfinex-derivatives","ETHF0:USTF0",1728687433580,1.18,2443.1,2443.0,1.99865]
["bitfinex-derivatives","ETHF0:USTF0",1728687435784,1.18,2443.1,2443.0,0.81865]
["bitfinex-derivatives","ETHF0:USTF0",1728687436383,1.18,2443.1,2443.0,1.21365]
["bitfinex-derivatives","ETHF0:USTF0",1728687440792,3.2078,2443.2,2443.1,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1728687441298,3.2078,2443.2,2443.1,1.98923]
["bitfinex-derivatives","ETHF0:USTF0",1728687442284,1.16058329,2443.5,2443.4,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728687442593,1.06558329,2443.6,2443.5,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728687442897,1.18,2443.6,2443.5,0.83416]
["bitfinex-derivatives","ETHF0:USTF0",1728687443092,1.18,2443.6,2443.5,1.63236]
["bitfinex-derivatives","ETHF0:USTF0",1728687443299,4.27338329,2443.7,2443.6,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728687443598,4.3878,2443.7,2443.6,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728687446391,1.18,2443.7,2443.6,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728687446794,4.3878,2443.7,2443.6,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728687447390,1.18,2443.7,2443.6,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728687447589,4.3878,2443.7,2443.6,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728687448600,3.2078,2443.7,2443.6,1.58925]
["bitfinex-derivatives","ETHF0:USTF0",1728687448799,4.3878,2443.7,2443.6,1.58925]
["bitfinex-derivatives","ETHF0:USTF0",1728687449199,4.3878,2443.7,2443.6,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728687456602,4.3878,2443.7,2443.6,1.58925]
["bitfinex-derivatives","ETHF0:USTF0",1728687457995,1.18,2443.7,2443.6,1.58925]
["bitfinex-derivatives","ETHF0:USTF0",1728687458295,4.3878,2443.7,2443.6,1.58925]
["bitfinex-derivatives","ETHF0:USTF0",1728687459104,4.3878,2443.7,2443.6,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728687460613,1.18,2443.7,2443.6,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728687461208,4.3878,2443.7,2443.6,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728687462906,1.18,2443.7,2443.6,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728687463209,4.3878,2443.7,2443.6,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728687466013,1.18,2443.7,2443.6,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728687470220,5.07624975,2443.8,2443.6,1.58925]
["bitfinex-derivatives","ETHF0:USTF0",1728687470621,6.25624975,2443.8,2443.6,1.58925]
["bitfinex-derivatives","ETHF0:USTF0",1728687470923,6.25624975,2443.8,2443.6,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728687471619,3.04844975,2443.8,2443.6,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728687471925,6.25624975,2443.8,2443.6,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728687472608,1.18,2443.7,2443.6,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728687474121,1.18,2443.7,2443.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728687474320,1.18,2443.7,2443.5,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1728687474321,1.5653,2443.6,2443.5,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1728687476119,2.63212975,2443.6,2443.5,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1728687480236,1.5653,2443.6,2443.5,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1728687481231,3.16554463,2443.6,2443.5,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1728687484132,1.5653,2443.6,2443.5,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1728687485140,3.69895951,2443.6,2443.5,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1728687487241,1.5653,2443.6,2443.5,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1728687488236,4.23237439,2443.6,2443.5,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1728687488635,2.66707439,2443.6,2443.5,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1728687492131,1.18,2443.7,2443.5,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1728687492132,3.84707439,2443.7,2443.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728687492348,1.18,2443.7,2443.6,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728687492740,3.8617344,2443.7,2443.6,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728687493247,3.86169238,2443.7,2443.6,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728687495148,3.8615234,2443.7,2443.6,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728687508350,1.18,2443.7,2443.6,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728687509150,1.18,2443.7,2443.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728687509354,1.18,2443.7,2443.2,3.94612147]
["bitfinex-derivatives","ETHF0:USTF0",1728687509355,3.85844124,2443.6,2443.3,1.60627636]
["bitfinex-derivatives","ETHF0:USTF0",1728687509555,6.80068927,2443.8,2443.1,5.34865147]
["bitfinex-derivatives","ETHF0:USTF0",1728687509556,3.85844124,2443.4,2443.1,2.01187636]
["bitfinex-derivatives","ETHF0:USTF0",1728687509757,3.32242619,2443.2,2443.1,2.42120636]
["bitfinex-derivatives","ETHF0:USTF0",1728687510052,3.32242619,2443.2,2443.1,2.1089291]
["bitfinex-derivatives","ETHF0:USTF0",1728687510753,3.32242619,2443.2,2443.1,2.1086429]
["bitfinex-derivatives","ETHF0:USTF0",1728687511663,3.32242619,2443.2,2443.1,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1728687511860,1.18,2443.2,2443.1,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1728687512162,3.32242619,2443.2,2443.1,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1728687512550,1.18,2443.2,2443.1,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1728687512752,2.78584394,2443.2,2443.1,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1728687513256,1.18,2443.2,2443.1,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1728687513456,2.78563925,2443.2,2443.1,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1728687513663,2.78563151,2443.2,2443.1,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1728687515958,1.60563151,2443.2,2443.1,1.99493]
["bitfinex-derivatives","ETHF0:USTF0",1728687517368,1.60563151,2443.2,2442.3,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1728687517369,11.054,2442.4,2441.4,3.55766055]
["bitfinex-derivatives","ETHF0:USTF0",1728687517661,11.054,2442.4,2440.7,2.61369768]
["bitfinex-derivatives","ETHF0:USTF0",1728687517662,0.40972,2440.8,2440.7,2.61369768]
["bitfinex-derivatives","ETHF0:USTF0",1728687517860,0.40972,2440.8,2439.1,2.99001258]
["bitfinex-derivatives","ETHF0:USTF0",1728687517861,3.2078,2440.8,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728687518162,2.2453037,2440.7,2440.6,10.93314528]
["bitfinex-derivatives","ETHF0:USTF0",1728687518356,2.2453037,2440.7,2440.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728687518357,3.03362405,2440.7,2440.3,0.56504267]
["bitfinex-derivatives","ETHF0:USTF0",1728687518560,1.59430625,2440.4,2440.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728687518866,0.31839108,2440.3,2440.1,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1728687519065,1.47829011,2440.3,2440.2,10.93314528]
["bitfinex-derivatives","ETHF0:USTF0",1728687519367,0.20499061,2440.3,2440.2,10.93314528]
["bitfinex-derivatives","ETHF0:USTF0",1728687519662,1.06110454,2440.3,2440.2,10.93314528]
["bitfinex-derivatives","ETHF0:USTF0",1728687519855,1.18,2440.5,2440.2,16.93314528]
["bitfinex-derivatives","ETHF0:USTF0",1728687520053,4.3878,2440.5,2440.4,10.93314528]
["bitfinex-derivatives","ETHF0:USTF0",1728687520259,3.41280768,2440.5,2440.4,10.93314528]
["bitfinex-derivatives","ETHF0:USTF0",1728687520452,5.97280768,2440.5,2440.4,10.93314528]
["bitfinex-derivatives","ETHF0:USTF0",1728687520651,6.88443867,2440.5,2440.4,10.93314528]
["bitfinex-derivatives","ETHF0:USTF0",1728687520856,7.53982884,2440.5,2440.4,10.93314528]
["bitfinex-derivatives","ETHF0:USTF0",1728687521051,4.97982884,2440.5,2440.4,10.93314528]
["bitfinex-derivatives","ETHF0:USTF0",1728687521262,7.53982884,2440.5,2440.4,10.93314528]
["bitfinex-derivatives","ETHF0:USTF0",1728687521463,7.53982884,2440.5,2440.4,9.90806536]
["bitfinex-derivatives","ETHF0:USTF0",1728687522262,7.53983896,2440.5,2440.4,9.90806536]
["bitfinex-derivatives","ETHF0:USTF0",1728687523563,7.33482116,2440.5,2440.4,9.90806536]
["bitfinex-derivatives","ETHF0:USTF0",1728687523963,6.4231582,2440.5,2440.4,9.90806536]
["bitfinex-derivatives","ETHF0:USTF0",1728687524166,7.33219335,2440.5,2440.4,9.90806536]
["bitfinex-derivatives","ETHF0:USTF0",1728687526356,6.67683515,2440.5,2440.4,9.90806536]
["bitfinex-derivatives","ETHF0:USTF0",1728687527359,7.73033562,2440.5,2440.4,9.90806536]
["bitfinex-derivatives","ETHF0:USTF0",1728687527563,7.73033562,2440.5,2440.4,8.47294348]
["bitfinex-derivatives","ETHF0:USTF0",1728687527770,6.67683515,2440.5,2440.4,8.47294348]
["bitfinex-derivatives","ETHF0:USTF0",1728687528666,6.67683515,2440.5,2440.4,6.62778336]
["bitfinex-derivatives","ETHF0:USTF0",1728687531162,7.07634196,2440.5,2440.4,6.62778336]
["bitfinex-derivatives","ETHF0:USTF0",1728687532365,7.48611196,2440.5,2440.4,6.62778336]
["bitfinex-derivatives","ETHF0:USTF0",1728687533672,4.92611196,2440.5,2440.4,6.62778336]
["bitfinex-derivatives","ETHF0:USTF0",1728687534165,4.91203338,2440.5,2440.4,6.62778336]
["bitfinex-derivatives","ETHF0:USTF0",1728687535173,4.50226338,2440.5,2440.4,6.62778336]
["bitfinex-derivatives","ETHF0:USTF0",1728687535672,7.47203338,2440.5,2440.4,6.62778336]
["bitfinex-derivatives","ETHF0:USTF0",1728687536572,7.06226338,2440.5,2440.4,6.62778336]
["bitfinex-derivatives","ETHF0:USTF0",1728687537368,4.50226338,2440.5,2440.4,6.62778336]
["bitfinex-derivatives","ETHF0:USTF0",1728687537568,4.24599098,2440.5,2440.4,6.62778336]
["bitfinex-derivatives","ETHF0:USTF0",1728687538075,6.80599098,2440.5,2440.4,6.62778336]
["bitfinex-derivatives","ETHF0:USTF0",1728687538774,6.16710422,2440.5,2440.4,6.62778336]
["bitfinex-derivatives","ETHF0:USTF0",1728687540371,6.57687422,2440.5,2440.4,6.62778336]
["bitfinex-derivatives","ETHF0:USTF0",1728687540572,6.17757,2440.5,2440.4,6.62778336]
["bitfinex-derivatives","ETHF0:USTF0",1728687540775,6.54036341,2440.5,2440.4,6.62778336]
["bitfinex-derivatives","ETHF0:USTF0",1728687542472,5.16036341,2440.5,2440.4,6.62778336]
["bitfinex-derivatives","ETHF0:USTF0",1728687543174,5.1602951,2440.5,2440.4,6.62778336]
["bitfinex-derivatives","ETHF0:USTF0",1728687544381,5.74078365,2440.5,2440.4,6.62778336]
["bitfinex-derivatives","ETHF0:USTF0",1728687545176,5.1602951,2440.5,2440.4,6.62778336]
["bitfinex-derivatives","ETHF0:USTF0",1728687545378,5.74081022,2440.5,2440.4,6.62778336]
["bitfinex-derivatives","ETHF0:USTF0",1728687545980,5.74105031,2440.5,2440.4,6.62778336]
["bitfinex-derivatives","ETHF0:USTF0",1728687546683,4.79757,2440.5,2440.4,6.62778336]
["bitfinex-derivatives","ETHF0:USTF0",1728687547075,6.10426547,2440.5,2440.4,6.62778336]
["bitfinex-derivatives","ETHF0:USTF0",1728687547275,5.74129767,2440.5,2440.4,6.62778336]
["bitfinex-derivatives","ETHF0:USTF0",1728687549270,2.53349767,2440.5,2440.4,6.62778336]
["bitfinex-derivatives","ETHF0:USTF0",1728687549474,5.74129767,2440.5,2440.4,6.62778336]
["bitfinex-derivatives","ETHF0:USTF0",1728687549783,6.79479814,2440.5,2440.4,6.62778336]
["bitfinex-derivatives","ETHF0:USTF0",1728687551180,6.92129767,2440.5,2440.4,6.62778336]
["bitfinex-derivatives","ETHF0:USTF0",1728687551876,6.92129767,2440.5,2440.1,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1728687551877,0.40982,2440.2,2440.1,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1728687552082,6.30075281,2440.2,2440.1,7.43608336]
["bitfinex-derivatives","ETHF0:USTF0",1728687552474,7.35412745,2440.2,2440.1,7.43608336]
["bitfinex-derivatives","ETHF0:USTF0",1728687553686,6.30107142,2440.2,2440.1,7.43608336]
["bitfinex-derivatives","ETHF0:USTF0",1728687554176,6.8188926,2440.2,2440.1,7.43608336]
["bitfinex-derivatives","ETHF0:USTF0",1728687554576,7.0239401,2440.2,2440.1,7.43608336]
["bitfinex-derivatives","ETHF0:USTF0",1728687556081,5.8439401,2440.2,2440.1,7.43608336]
["bitfinex-derivatives","ETHF0:USTF0",1728687556290,7.0239401,2440.2,2440.1,7.43608336]
["bitfinex-derivatives","ETHF0:USTF0",1728687556887,6.1826675,2440.2,2440.1,7.43608336]
["bitfinex-derivatives","ETHF0:USTF0",1728687557194,7.02556985,2440.2,2440.1,7.43608336]
["bitfinex-derivatives","ETHF0:USTF0",1728687557485,7.02556985,2440.2,2440.1,6.00077241]
["bitfinex-derivatives","ETHF0:USTF0",1728687557878,6.50686071,2440.2,2440.1,6.00077241]
["bitfinex-derivatives","ETHF0:USTF0",1728687558083,3.73704071,2440.2,2440.1,6.00077241]
["bitfinex-derivatives","ETHF0:USTF0",1728687558284,6.50686071,2440.2,2440.1,6.00077241]
["bitfinex-derivatives","ETHF0:USTF0",1728687558585,8.41714836,2440.2,2440.1,6.00077241]
["bitfinex-derivatives","ETHF0:USTF0",1728687558779,8.6221925,2440.2,2440.1,6.00077241]
["bitfinex-derivatives","ETHF0:USTF0",1728687558983,8.29799929,2440.2,2440.1,6.00077241]
["bitfinex-derivatives","ETHF0:USTF0",1728687559487,11.37846058,2440.2,2440.1,6.00077241]
["bitfinex-derivatives","ETHF0:USTF0",1728687559678,8.73429164,2440.2,2440.1,6.00077241]
["bitfinex-derivatives","ETHF0:USTF0",1728687559878,11.37846058,2440.2,2440.1,4.15531151]
["bitfinex-derivatives","ETHF0:USTF0",1728687560078,8.73429164,2440.2,2440.1,4.15531151]
["bitfinex-derivatives","ETHF0:USTF0",1728687561686,9.35566687,2440.2,2440.1,3.13000466]
["bitfinex-derivatives","ETHF0:USTF0",1728687562286,15.96698328,2440.2,2440.1,3.13000466]
["bitfinex-derivatives","ETHF0:USTF0",1728687562491,12.79398055,2440.2,2440.1,3.13000466]
["bitfinex-derivatives","ETHF0:USTF0",1728687562690,10.43398055,2440.2,2440.1,3.13000466]
["bitfinex-derivatives","ETHF0:USTF0",1728687562982,12.79398055,2440.2,2440.1,3.13000466]
["bitfinex-derivatives","ETHF0:USTF0",1728687563491,17.07422612,2440.2,2440.1,3.13000466]
["bitfinex-derivatives","ETHF0:USTF0",1728687564293,14.71422612,2440.2,2440.1,3.13000466]
["bitfinex-derivatives","ETHF0:USTF0",1728687564485,12.79398055,2440.2,2440.1,3.13000466]
["bitfinex-derivatives","ETHF0:USTF0",1728687564787,16.52633379,2440.2,2440.1,3.13000466]
["bitfinex-derivatives","ETHF0:USTF0",1728687567284,12.79398055,2440.2,2440.1,3.13000466]
["bitfinex-derivatives","ETHF0:USTF0",1728687567585,9.16313165,2440.2,2440.1,3.53983466]
["bitfinex-derivatives","ETHF0:USTF0",1728687567784,7.14447164,2440.2,2440.1,3.53983466]
["bitfinex-derivatives","ETHF0:USTF0",1728687567983,4.3878,2440.2,2440.1,4.11882556]
["bitfinex-derivatives","ETHF0:USTF0",1728687568185,8.2954139,2440.2,2440.1,4.11882556]
["bitfinex-derivatives","ETHF0:USTF0",1728687568492,7.1154139,2440.2,2440.1,4.11882556]
["bitfinex-derivatives","ETHF0:USTF0",1728687568992,8.2954139,2440.2,2440.1,4.11882556]
["bitfinex-derivatives","ETHF0:USTF0",1728687569293,7.1154139,2440.2,2440.1,3.53983466]
["bitfinex-derivatives","ETHF0:USTF0",1728687569688,7.1154139,2440.2,2440.1,4.11883652]
["bitfinex-derivatives","ETHF0:USTF0",1728687570189,7.1154139,2440.2,2440.1,3.53983466]
["bitfinex-derivatives","ETHF0:USTF0",1728687571589,9.78220635,2440.2,2440.1,3.53983466]
["bitfinex-derivatives","ETHF0:USTF0",1728687572789,9.65438605,2440.2,2440.1,3.53983466]
["bitfinex-derivatives","ETHF0:USTF0",1728687574494,6.9875936,2440.2,2440.1,3.53983466]
["bitfinex-derivatives","ETHF0:USTF0",1728687575297,9.65438605,2440.2,2440.1,3.53983466]
["bitfinex-derivatives","ETHF0:USTF0",1728687575996,5.8075936,2440.2,2440.1,3.53983466]
["bitfinex-derivatives","ETHF0:USTF0",1728687576199,5.8075936,2440.2,2440.1,4.71983466]
["bitfinex-derivatives","ETHF0:USTF0",1728687576404,2.7735246,2440.2,2440.1,10.71983466]
["bitfinex-derivatives","ETHF0:USTF0",1728687576701,6.08751171,2440.2,2440.1,9.53983466]
["bitfinex-derivatives","ETHF0:USTF0",1728687577203,6.08749901,2440.2,2440.1,9.53983466]
["bitfinex-derivatives","ETHF0:USTF0",1728687577492,3.9535119,2440.2,2440.1,9.53983466]
["bitfinex-derivatives","ETHF0:USTF0",1728687578091,2.7735119,2440.2,2440.1,10.71983466]
["bitfinex-derivatives","ETHF0:USTF0",1728687578296,4.9074406,2440.2,2440.1,10.71983466]
["bitfinex-derivatives","ETHF0:USTF0",1728687580797,4.9074406,2440.2,2440.1,3.53983466]
["bitfinex-derivatives","ETHF0:USTF0",1728687581002,4.9074406,2440.2,2440.1,9.53983466]
["bitfinex-derivatives","ETHF0:USTF0",1728687581202,4.9074406,2440.2,2440.1,3.53983466]
["bitfinex-derivatives","ETHF0:USTF0",1728687582004,2.7735119,2440.2,2440.1,3.53983466]
["bitfinex-derivatives","ETHF0:USTF0",1728687582306,2.77351322,2440.2,2440.1,3.53983466]
["bitfinex-derivatives","ETHF0:USTF0",1728687582705,4.9071436,2440.2,2440.1,9.53983466]
["bitfinex-derivatives","ETHF0:USTF0",1728687583504,4.9071436,2440.2,2440.1,3.53983466]
["bitfinex-derivatives","ETHF0:USTF0",1728687583703,4.90710196,2440.2,2440.1,9.53983466]
["bitfinex-derivatives","ETHF0:USTF0",1728687585209,2.33860196,2440.2,2440.1,9.53983466]
["bitfinex-derivatives","ETHF0:USTF0",1728687585408,2.33860196,2440.2,2440.1,3.53983466]
["bitfinex-derivatives","ETHF0:USTF0",1728687585707,2.33860196,2440.2,2440.1,9.53983466]
["bitfinex-derivatives","ETHF0:USTF0",1728687585908,2.33860196,2440.2,2440.1,3.53983466]
["bitfinex-derivatives","ETHF0:USTF0",1728687586909,2.13358874,2440.2,2440.1,3.53983466]
["bitfinex-derivatives","ETHF0:USTF0",1728687587106,2.33859855,2440.2,2440.1,3.53983466]
["bitfinex-derivatives","ETHF0:USTF0",1728687587706,2.13358874,2440.2,2440.1,3.53983466]
["bitfinex-derivatives","ETHF0:USTF0",1728687587902,2.33859855,2440.2,2440.1,3.53983466]
["bitfinex-derivatives","ETHF0:USTF0",1728687588304,0.20500981,2440.2,2440.1,3.13000466]
["bitfinex-derivatives","ETHF0:USTF0",1728687588506,2.66679245,2440.3,2440.2,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728687588808,5.2570224,2440.3,2440.2,3.53982466]
["bitfinex-derivatives","ETHF0:USTF0",1728687592002,5.25647279,2440.3,2440.2,3.53982466]
["bitfinex-derivatives","ETHF0:USTF0",1728687596419,0.20501103,2440.3,2440.2,10.71982466]
["bitfinex-derivatives","ETHF0:USTF0",1728687596613,2.33781417,2440.3,2440.2,10.71982466]
["bitfinex-derivatives","ETHF0:USTF0",1728687596809,0.20499152,2440.3,2440.2,10.71982466]
["bitfinex-derivatives","ETHF0:USTF0",1728687597524,0.20499152,2440.3,2440.2,10.31000466]
["bitfinex-derivatives","ETHF0:USTF0",1728687597711,0.20499152,2440.3,2440.2,10.71982466]
["bitfinex-derivatives","ETHF0:USTF0",1728687597912,2.33781196,2440.4,2440.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728687598114,2.33781196,2440.4,2440.3,5.13240466]
["bitfinex-derivatives","ETHF0:USTF0",1728687598316,2.33781196,2440.4,2440.3,5.52680466]
["bitfinex-derivatives","ETHF0:USTF0",1728687599918,0.20498931,2440.4,2440.3,5.52680466]
["bitfinex-derivatives","ETHF0:USTF0",1728687600117,3.84679245,2440.5,2440.4,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728687600416,6.43367865,2440.5,2440.4,3.96048466]
["bitfinex-derivatives","ETHF0:USTF0",1728687600821,6.42850212,2440.5,2440.4,3.96048466]
["bitfinex-derivatives","ETHF0:USTF0",1728687604724,6.42819547,2440.5,2440.4,3.55070466]
["bitfinex-derivatives","ETHF0:USTF0",1728687605121,6.42819547,2440.5,2440.4,3.96048466]
["bitfinex-derivatives","ETHF0:USTF0",1728687606223,0.40978,2440.4,2439.9,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728687606418,0.40978,2440.4,2439.4,0.20098125]
["bitfinex-derivatives","ETHF0:USTF0",1728687606419,1.18,2440.2,2440.0,3.13000466]
["bitfinex-derivatives","ETHF0:USTF0",1728687606723,3.41280808,2440.1,2439.8,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728687606922,2.58140302,2440.0,2439.9,3.13000466]
["bitfinex-derivatives","ETHF0:USTF0",1728687607124,2.97800302,2440.0,2439.9,3.13000466]
["bitfinex-derivatives","ETHF0:USTF0",1728687607320,4.15800302,2440.0,2439.9,3.13000466]
["bitfinex-derivatives","ETHF0:USTF0",1728687607821,4.15800302,2440.0,2439.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728687607822,4.56800302,2440.0,2439.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728687608030,0.41,2439.8,2439.7,3.13000466]
["bitfinex-derivatives","ETHF0:USTF0",1728687608220,6.19920302,2439.8,2439.7,3.13000466]
["bitfinex-derivatives","ETHF0:USTF0",1728687608415,7.37920302,2439.8,2439.7,3.13000466]
["bitfinex-derivatives","ETHF0:USTF0",1728687608614,7.78909302,2439.8,2439.7,3.13000466]
["bitfinex-derivatives","ETHF0:USTF0",1728687608815,7.78909302,2439.8,2439.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728687609016,4.7978,2439.4,2439.3,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1728687609225,5.00289124,2439.4,2439.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728687609428,7.13364596,2439.4,2439.3,3.92597466]
["bitfinex-derivatives","ETHF0:USTF0",1728687609632,7.13364596,2439.4,2439.3,3.51600466]
["bitfinex-derivatives","ETHF0:USTF0",1728687610022,5.00289124,2439.4,2439.3,3.51600466]
["bitfinex-derivatives","ETHF0:USTF0",1728687610320,7.13323897,2439.4,2439.3,3.92597466]
["bitfinex-derivatives","ETHF0:USTF0",1728687610515,7.13323897,2439.4,2439.3,3.51600466]
["bitfinex-derivatives","ETHF0:USTF0",1728687610723,5.95323897,2439.4,2439.3,5.10597466]
["bitfinex-derivatives","ETHF0:USTF0",1728687613815,3.82289046,2439.4,2439.3,5.10597466]
["bitfinex-derivatives","ETHF0:USTF0",1728687614219,5.95323819,2439.4,2439.3,5.10597466]
["bitfinex-derivatives","ETHF0:USTF0",1728687614430,3.82289046,2439.4,2439.3,5.10597466]
["bitfinex-derivatives","ETHF0:USTF0",1728687618728,3.8228875,2439.4,2439.3,5.10597466]
["bitfinex-derivatives","ETHF0:USTF0",1728687624436,0.6150875,2439.4,2439.3,5.10597466]
["bitfinex-derivatives","ETHF0:USTF0",1728687624636,3.8228875,2439.4,2439.3,5.10597466]
["bitfinex-derivatives","ETHF0:USTF0",1728687625038,0.6150875,2439.4,2439.3,5.10597466]
["bitfinex-derivatives","ETHF0:USTF0",1728687625437,3.8228875,2439.4,2439.3,5.10597466]
["bitfinex-derivatives","ETHF0:USTF0",1728687625937,0.6150875,2439.4,2439.3,6.28597466]
["bitfinex-derivatives","ETHF0:USTF0",1728687626131,1.49114773,2439.5,2439.4,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728687626330,1.49114773,2439.5,2439.4,1.58995]
["bitfinex-derivatives","ETHF0:USTF0",1728687626532,1.49114773,2439.5,2439.4,4.79775]
["bitfinex-derivatives","ETHF0:USTF0",1728687626732,2.66421747,2439.7,2439.4,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728687626933,2.66421747,2439.7,2439.6,1.58992]
["bitfinex-derivatives","ETHF0:USTF0",1728687627133,2.45818881,2439.7,2439.6,1.58992]
["bitfinex-derivatives","ETHF0:USTF0",1728687627337,1.55588881,2439.7,2439.6,1.58992]
["bitfinex-derivatives","ETHF0:USTF0",1728687627634,3.19886301,2440.0,2439.9,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728687627835,3.19886301,2440.0,2439.9,1.58987]
["bitfinex-derivatives","ETHF0:USTF0",1728687630736,3.19886301,2440.0,2439.9,1.99947]
["bitfinex-derivatives","ETHF0:USTF0",1728687633641,3.19886301,2440.0,2439.9,2.18033933]
["bitfinex-derivatives","ETHF0:USTF0",1728687637847,3.19886301,2440.0,2439.9,0.59073933]
["bitfinex-derivatives","ETHF0:USTF0",1728687638047,3.19886301,2440.0,2439.9,1.77073933]
["bitfinex-derivatives","ETHF0:USTF0",1728687638636,3.19886301,2440.0,2439.9,1.58987]
["bitfinex-derivatives","ETHF0:USTF0",1728687645448,4.37886301,2440.0,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728687645648,1.18,2439.8,2439.7,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728687645851,1.18,2439.8,2439.6,1.58991]
["bitfinex-derivatives","ETHF0:USTF0",1728687646046,0.415,2439.7,2439.6,1.58991]
["bitfinex-derivatives","ETHF0:USTF0",1728687648949,3.60871301,2440.0,2439.6,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728687649151,3.19886301,2440.0,2439.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728687649454,3.19886301,2440.0,2439.9,1.58987]
["bitfinex-derivatives","ETHF0:USTF0",1728687651755,3.19886301,2440.0,2439.9,2.65287]
["bitfinex-derivatives","ETHF0:USTF0",1728687651946,3.19886301,2440.0,2439.9,3.34437466]
["bitfinex-derivatives","ETHF0:USTF0",1728687652655,3.19886301,2440.0,2439.9,0.46227466]
["bitfinex-derivatives","ETHF0:USTF0",1728687652956,0.40991,2439.7,2439.3,1.58996]
["bitfinex-derivatives","ETHF0:USTF0",1728687653157,1.18,2439.6,2439.2,1.58998]
["bitfinex-derivatives","ETHF0:USTF0",1728687653355,1.5675,2439.6,2439.3,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728687653547,1.5675,2439.6,2439.5,0.46227466]
["bitfinex-derivatives","ETHF0:USTF0",1728687657055,1.5675,2439.6,2439.5,0.87221466]
["bitfinex-derivatives","ETHF0:USTF0",1728687657256,0.3875,2439.6,2439.5,0.87221466]
["bitfinex-derivatives","ETHF0:USTF0",1728687657955,4.3878,2439.7,2439.6,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728687657956,3.2078,2439.7,2439.6,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728687658156,3.2078,2439.7,2439.6,0.87219466]
["bitfinex-derivatives","ETHF0:USTF0",1728687658357,3.2078,2439.7,2439.6,2.05219466]
["bitfinex-derivatives","ETHF0:USTF0",1728687658558,3.2078,2439.7,2439.6,0.87219466]
["bitfinex-derivatives","ETHF0:USTF0",1728687660354,4.3878,2439.7,2439.6,0.87219466]
["bitfinex-derivatives","ETHF0:USTF0",1728687662560,3.2078,2439.7,2439.6,2.05219466]
["bitfinex-derivatives","ETHF0:USTF0",1728687662761,4.3878,2439.7,2439.6,0.87219466]
["bitfinex-derivatives","ETHF0:USTF0",1728687663955,4.3878,2439.7,2439.6,0.46227466]
["bitfinex-derivatives","ETHF0:USTF0",1728687664260,4.3878,2439.7,2439.6,0.87219466]
["bitfinex-derivatives","ETHF0:USTF0",1728687664459,4.3878,2439.7,2439.6,0.46227466]
["bitfinex-derivatives","ETHF0:USTF0",1728687664954,4.3878,2439.7,2439.6,0.87219466]
["bitfinex-derivatives","ETHF0:USTF0",1728687665153,4.3878,2439.7,2439.6,0.46227466]
["bitfinex-derivatives","ETHF0:USTF0",1728687665954,4.3878,2439.7,2439.6,0.87219466]
["bitfinex-derivatives","ETHF0:USTF0",1728687667059,1.18,2439.7,2439.6,0.87219466]
["bitfinex-derivatives","ETHF0:USTF0",1728687667260,4.3878,2439.7,2439.6,0.87219466]
["bitfinex-derivatives","ETHF0:USTF0",1728687668556,4.3878,2439.7,2439.6,2.05219466]
["bitfinex-derivatives","ETHF0:USTF0",1728687668756,3.2078,2439.7,2439.6,2.05219466]
["bitfinex-derivatives","ETHF0:USTF0",1728687669156,4.3878,2439.7,2439.6,2.05219466]
["bitfinex-derivatives","ETHF0:USTF0",1728687671866,4.3878,2439.7,2439.6,0.87219466]
["bitfinex-derivatives","ETHF0:USTF0",1728687673161,4.3878,2439.7,2439.6,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728687673369,8.487,2439.7,2439.6,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728687675472,3.2078,2439.7,2439.6,2.05219466]
["bitfinex-derivatives","ETHF0:USTF0",1728687675672,4.3878,2439.7,2439.6,2.05219466]
["bitfinex-derivatives","ETHF0:USTF0",1728687675969,4.3878,2439.7,2439.6,0.87219466]
["bitfinex-derivatives","ETHF0:USTF0",1728687688086,3.3028,2440.1,2439.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728687688294,1.18,2439.9,2439.8,1.31039]
["bitfinex-derivatives","ETHF0:USTF0",1728687688783,1.18,2439.9,2439.8,1.77266466]
["bitfinex-derivatives","ETHF0:USTF0",1728687692595,1.38506023,2439.9,2439.8,0.74736349]
["bitfinex-derivatives","ETHF0:USTF0",1728687692894,4.69218299,2439.9,2439.8,0.74736349]
["bitfinex-derivatives","ETHF0:USTF0",1728687698394,4.69218299,2439.9,2439.8,0.46227466]
["bitfinex-derivatives","ETHF0:USTF0",1728687698596,5.98363056,2439.9,2439.8,0.46227466]
["bitfinex-derivatives","ETHF0:USTF0",1728687698797,12.0183875,2439.9,2439.8,0.46227466]
["bitfinex-derivatives","ETHF0:USTF0",1728687699403,11.6085175,2439.9,2439.8,0.87216466]
["bitfinex-derivatives","ETHF0:USTF0",1728687699996,11.6085175,2439.9,2439.8,0.46227466]
["bitfinex-derivatives","ETHF0:USTF0",1728687700299,12.0183875,2439.9,2439.8,0.46227466]
["bitfinex-derivatives","ETHF0:USTF0",1728687700902,12.0183875,2439.9,2439.8,0.87216466]
["bitfinex-derivatives","ETHF0:USTF0",1728687701201,11.59976425,2439.9,2439.8,0.87216466]
["bitfinex-derivatives","ETHF0:USTF0",1728687703598,12.00963425,2439.9,2439.8,0.87216466]
["bitfinex-derivatives","ETHF0:USTF0",1728687704604,11.59976425,2439.9,2439.8,0.87216466]
["bitfinex-derivatives","ETHF0:USTF0",1728687706010,12.00963425,2439.9,2439.8,0.87216466]
["bitfinex-derivatives","ETHF0:USTF0",1728687706509,11.59976425,2439.9,2439.8,0.87216466]
["bitfinex-derivatives","ETHF0:USTF0",1728687707407,10.41976425,2439.9,2439.8,0.87216466]
["bitfinex-derivatives","ETHF0:USTF0",1728687707608,6.71133007,2439.9,2439.8,0.87216466]
["bitfinex-derivatives","ETHF0:USTF0",1728687707804,6.71133007,2439.9,2439.8,1.82436466]
["bitfinex-derivatives","ETHF0:USTF0",1728687708203,7.89133007,2439.9,2439.8,1.82436466]
["bitfinex-derivatives","ETHF0:USTF0",1728687708903,6.71133007,2439.9,2439.8,1.82436466]
["bitfinex-derivatives","ETHF0:USTF0",1728687709098,2.52262974,2439.9,2439.8,1.82436466]
["bitfinex-derivatives","ETHF0:USTF0",1728687709703,5.19766793,2439.9,2439.8,3.00436466]
["bitfinex-derivatives","ETHF0:USTF0",1728687709901,5.19766793,2439.9,2439.8,3.58427535]
["bitfinex-derivatives","ETHF0:USTF0",1728687710210,2.52262974,2439.9,2439.8,3.58427535]
["bitfinex-derivatives","ETHF0:USTF0",1728687710412,4.99259816,2439.9,2439.8,3.58427535]
["bitfinex-derivatives","ETHF0:USTF0",1728687711401,4.99259816,2439.9,2439.8,3.00436466]
["bitfinex-derivatives","ETHF0:USTF0",1728687711706,4.99030078,2439.9,2439.8,3.00436466]
["bitfinex-derivatives","ETHF0:USTF0",1728687711904,4.99030078,2439.9,2439.8,3.58399803]
["bitfinex-derivatives","ETHF0:USTF0",1728687712105,2.52030097,2439.9,2439.8,3.58399803]
["bitfinex-derivatives","ETHF0:USTF0",1728687712301,2.31526259,2439.9,2439.8,3.00436466]
["bitfinex-derivatives","ETHF0:USTF0",1728687714008,2.88007657,2440.0,2439.8,2.59447466]
["bitfinex-derivatives","ETHF0:USTF0",1728687714209,2.88007657,2440.0,2439.9,3.01444466]
["bitfinex-derivatives","ETHF0:USTF0",1728687714408,5.19518516,2440.0,2439.9,3.01444466]
["bitfinex-derivatives","ETHF0:USTF0",1728687718109,5.19518516,2440.0,2439.9,4.07644466]
["bitfinex-derivatives","ETHF0:USTF0",1728687718311,2.52014697,2440.0,2439.9,4.07644466]
["bitfinex-derivatives","ETHF0:USTF0",1728687719012,0.20503838,2440.0,2439.9,4.07644466]
["bitfinex-derivatives","ETHF0:USTF0",1728687719209,2.51899333,2440.0,2439.9,4.07644466]
["bitfinex-derivatives","ETHF0:USTF0",1728687720103,2.51899333,2440.0,2439.9,3.66657466]
["bitfinex-derivatives","ETHF0:USTF0",1728687720104,0.20502912,2440.0,2439.9,3.66657466]
["bitfinex-derivatives","ETHF0:USTF0",1728687720304,2.34305816,2440.0,2439.9,4.07644466]
["bitfinex-derivatives","ETHF0:USTF0",1728687721115,2.34305816,2440.0,2439.9,4.25610415]
["bitfinex-derivatives","ETHF0:USTF0",1728687722113,2.34305816,2440.0,2439.9,3.07610415]
["bitfinex-derivatives","ETHF0:USTF0",1728687722314,2.34305816,2440.0,2439.9,4.25610415]
["bitfinex-derivatives","ETHF0:USTF0",1728687725918,0.20502912,2440.0,2439.9,4.25610415]
["bitfinex-derivatives","ETHF0:USTF0",1728687726115,0.20502912,2440.0,2439.9,10.25610415]
["bitfinex-derivatives","ETHF0:USTF0",1728687726412,1.80964435,2440.0,2439.9,10.83505907]
["bitfinex-derivatives","ETHF0:USTF0",1728687726617,1.60461523,2440.0,2439.9,10.83505907]
["bitfinex-derivatives","ETHF0:USTF0",1728687727413,2.34303939,2440.2,2439.9,11.02623415]
["bitfinex-derivatives","ETHF0:USTF0",1728687727414,2.13802904,2440.2,2439.9,11.02623415]
["bitfinex-derivatives","ETHF0:USTF0",1728687727617,2.13802904,2440.3,2440.1,2.82227466]
["bitfinex-derivatives","ETHF0:USTF0",1728687727818,2.34303703,2440.3,2440.2,3.97489466]
["bitfinex-derivatives","ETHF0:USTF0",1728687729420,0.20500799,2440.3,2440.2,3.97489466]
["bitfinex-derivatives","ETHF0:USTF0",1728687732020,0.20500799,2440.3,2440.2,2.79489466]
["bitfinex-derivatives","ETHF0:USTF0",1728687732215,0.20500799,2440.3,2440.2,3.97489466]
["bitfinex-derivatives","ETHF0:USTF0",1728687732723,0.20500314,2440.3,2440.2,3.97489466]
["bitfinex-derivatives","ETHF0:USTF0",1728687734521,0.20500314,2440.3,2440.2,0.87209466]
["bitfinex-derivatives","ETHF0:USTF0",1728687734822,0.20500314,2440.3,2440.2,2.05209466]
["bitfinex-derivatives","ETHF0:USTF0",1728687735223,2.34303218,2440.3,2440.2,2.05209466]
["bitfinex-derivatives","ETHF0:USTF0",1728687740125,2.34303218,2440.3,2440.2,0.46227466]
["bitfinex-derivatives","ETHF0:USTF0",1728687740126,3.52303218,2440.3,2440.2,0.46227466]
["bitfinex-derivatives","ETHF0:USTF0",1728687740325,1.38500314,2440.3,2440.2,0.46227466]
["bitfinex-derivatives","ETHF0:USTF0",1728687740630,6.35081881,2440.3,2440.0,1.58985]
["bitfinex-derivatives","ETHF0:USTF0",1728687740832,2.13614971,2440.1,2440.0,1.58985]
["bitfinex-derivatives","ETHF0:USTF0",1728687741021,2.34115285,2440.1,2440.0,1.58985]
["bitfinex-derivatives","ETHF0:USTF0",1728687741221,3.26605285,2440.1,2440.0,1.58985]
["bitfinex-derivatives","ETHF0:USTF0",1728687743725,3.2650521,2440.1,2440.0,1.58985]
["bitfinex-derivatives","ETHF0:USTF0",1728687743926,1.12990314,2440.1,2440.0,1.58985]
["bitfinex-derivatives","ETHF0:USTF0",1728687745434,3.26520936,2440.1,2440.0,1.58985]
["bitfinex-derivatives","ETHF0:USTF0",1728687746133,1.12990314,2440.1,2440.0,1.58985]
["bitfinex-derivatives","ETHF0:USTF0",1728687747337,6.07131898,2440.1,2440.0,1.58985]
["bitfinex-derivatives","ETHF0:USTF0",1728687751537,7.24945192,2440.1,2439.9,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1728687751730,7.24945192,2440.1,2439.7,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1728687751731,3.65138079,2440.0,2439.7,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1728687751928,9.53220333,2439.9,2439.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728687752233,9.53220333,2439.9,2439.4,2.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728687752234,0.4099,2439.7,2439.4,2.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728687752432,9.2769847,2439.6,2439.4,2.0003]
["bitfinex-derivatives","ETHF0:USTF0",1728687752636,0.20500314,2439.5,2439.4,2.0003]
["bitfinex-derivatives","ETHF0:USTF0",1728687752936,1.16690314,2439.5,2439.4,2.0003]
["bitfinex-derivatives","ETHF0:USTF0",1728687753129,1.16690314,2439.5,2439.4,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1728687753438,1.16690314,2439.5,2439.4,2.0003]
["bitfinex-derivatives","ETHF0:USTF0",1728687754537,1.16690314,2439.5,2439.4,2.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728687754835,1.16690314,2439.5,2439.4,2.0003]
["bitfinex-derivatives","ETHF0:USTF0",1728687755425,3.30433347,2439.5,2439.4,2.0003]
["bitfinex-derivatives","ETHF0:USTF0",1728687755634,3.30433347,2439.5,2439.4,2.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728687755835,1.16690314,2439.5,2439.4,2.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728687756137,3.30428723,2439.5,2439.4,2.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728687756327,1.16690314,2439.5,2439.4,2.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728687756534,3.30391803,2439.5,2439.4,2.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728687757035,3.30391987,2439.5,2439.4,2.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728687758124,0.20500314,2439.5,2439.4,2.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728687758334,2.13701673,2439.6,2439.5,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728687758522,0.20507,2439.6,2439.5,3.58244]
["bitfinex-derivatives","ETHF0:USTF0",1728687758725,2.13701673,2439.8,2439.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728687759033,2.34207006,2439.8,2439.7,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1728687759934,0.20505333,2439.8,2439.7,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1728687761932,3.2078,2439.9,2439.8,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728687762139,3.41283023,2439.9,2439.8,2.62209]
["bitfinex-derivatives","ETHF0:USTF0",1728687765137,3.2078,2439.9,2439.8,6.72049]
["bitfinex-derivatives","ETHF0:USTF0",1728687765838,1.06832573,2439.9,2439.8,6.72049]
["bitfinex-derivatives","ETHF0:USTF0",1728687766235,1.06832573,2440.0,2439.8,6.3106]
["bitfinex-derivatives","ETHF0:USTF0",1728687766435,1.06832573,2440.0,2439.9,3.55077]
["bitfinex-derivatives","ETHF0:USTF0",1728687766636,1.06832573,2440.0,2439.9,7.64917]
["bitfinex-derivatives","ETHF0:USTF0",1728687766831,2.34203173,2440.3,2439.9,7.2393]
["bitfinex-derivatives","ETHF0:USTF0",1728687767137,2.34203173,2440.3,2440.2,1.58982]
["bitfinex-derivatives","ETHF0:USTF0",1728687767847,0.205015,2440.3,2440.2,1.58982]
["bitfinex-derivatives","ETHF0:USTF0",1728687770242,0.20501651,2440.3,2440.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728687770445,0.20501651,2440.3,2440.2,1.58982]
["bitfinex-derivatives","ETHF0:USTF0",1728687771149,3.41281651,2440.3,2440.2,1.58982]
["bitfinex-derivatives","ETHF0:USTF0",1728687772442,4.40271651,2440.3,2440.2,1.58982]
["bitfinex-derivatives","ETHF0:USTF0",1728687774253,3.41281651,2440.3,2440.2,1.58982]
["bitfinex-derivatives","ETHF0:USTF0",1728687774453,3.41281651,2440.3,2440.2,2.57322]
["bitfinex-derivatives","ETHF0:USTF0",1728687775047,2.13701673,2440.5,2440.2,2.1634]
["bitfinex-derivatives","ETHF0:USTF0",1728687775253,2.3420161,2440.5,2440.4,1.58978]
["bitfinex-derivatives","ETHF0:USTF0",1728687776351,5.5498161,2440.5,2440.4,1.58978]
["bitfinex-derivatives","ETHF0:USTF0",1728687777348,3.41279937,2440.5,2440.4,1.58978]
["bitfinex-derivatives","ETHF0:USTF0",1728687778761,5.61729546,2440.5,2440.4,1.58978]
["bitfinex-derivatives","ETHF0:USTF0",1728687779149,8.29059937,2440.5,2440.4,1.58978]
["bitfinex-derivatives","ETHF0:USTF0",1728687779554,5.61729546,2440.5,2440.4,1.58978]
["bitfinex-derivatives","ETHF0:USTF0",1728687779854,5.617355,2440.5,2440.4,1.58978]
["bitfinex-derivatives","ETHF0:USTF0",1728687780560,5.61650086,2440.5,2440.4,1.58978]
["bitfinex-derivatives","ETHF0:USTF0",1728687780753,3.41280969,2440.5,2440.4,1.58978]
["bitfinex-derivatives","ETHF0:USTF0",1728687780954,3.41280969,2440.5,2440.3,1.9713]
["bitfinex-derivatives","ETHF0:USTF0",1728687780955,6.79674441,2440.5,2440.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728687781161,4.33150282,2440.4,2440.3,1.58979]
["bitfinex-derivatives","ETHF0:USTF0",1728687781460,5.57816181,2440.4,2440.3,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728687781953,9.67576181,2440.4,2440.1,1.58983]
["bitfinex-derivatives","ETHF0:USTF0",1728687782154,3.2078,2440.2,2440.1,1.58983]
["bitfinex-derivatives","ETHF0:USTF0",1728687782456,3.41280969,2440.2,2440.1,1.58983]
["bitfinex-derivatives","ETHF0:USTF0",1728687782655,4.43500969,2440.2,2440.1,1.58983]
["bitfinex-derivatives","ETHF0:USTF0",1728687783057,4.23,2440.2,2440.1,1.58983]
["bitfinex-derivatives","ETHF0:USTF0",1728687783256,4.43503597,2440.2,2440.1,1.58983]
["bitfinex-derivatives","ETHF0:USTF0",1728687783460,6.64001387,2440.2,2440.1,1.58983]
["bitfinex-derivatives","ETHF0:USTF0",1728687784052,4.43503597,2440.2,2440.1,1.58983]
["bitfinex-derivatives","ETHF0:USTF0",1728687786158,6.62037364,2440.2,2440.1,1.58983]
["bitfinex-derivatives","ETHF0:USTF0",1728687786659,6.62026652,2440.2,2440.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728687786854,6.62026652,2440.2,2439.8,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1728687786855,14.57135161,2440.2,2439.8,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1728687787056,14.57135161,2440.2,2439.7,1.58989]
["bitfinex-derivatives","ETHF0:USTF0",1728687787057,5.34711496,2439.9,2439.7,1.58989]
["bitfinex-derivatives","ETHF0:USTF0",1728687787254,5.37875666,2439.8,2439.7,1.58989]
["bitfinex-derivatives","ETHF0:USTF0",1728687787855,5.3787793,2439.8,2439.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728687788256,5.3787793,2439.8,2439.7,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1728687791958,5.3787793,2439.8,2439.5,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1728687792156,1.60478867,2439.6,2439.5,1.42934]
["bitfinex-derivatives","ETHF0:USTF0",1728687792371,1.60478867,2439.6,2439.5,2.60934]
["bitfinex-derivatives","ETHF0:USTF0",1728687794860,1.60478867,2439.6,2439.5,6.70854]
["bitfinex-derivatives","ETHF0:USTF0",1728687794861,1.06941417,2439.6,2439.5,6.70854]
["bitfinex-derivatives","ETHF0:USTF0",1728687795263,4.81258867,2439.8,2439.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728687795457,4.81258867,2439.8,2439.7,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1728687795458,1.93758584,2439.8,2439.7,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1728687795657,1.73058584,2439.8,2439.7,5.6883]
["bitfinex-derivatives","ETHF0:USTF0",1728687795857,0.9388397,2439.8,2439.7,5.6883]
["bitfinex-derivatives","ETHF0:USTF0",1728687797269,1.60478867,2439.9,2439.8,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728687797458,1.60478867,2439.9,2439.8,2.64409]
["bitfinex-derivatives","ETHF0:USTF0",1728687797664,0.20503466,2440.0,2439.9,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728687797665,1.60478867,2440.0,2439.9,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728687797969,1.60478867,2440.0,2439.9,1.58987]
["bitfinex-derivatives","ETHF0:USTF0",1728687798169,1.80981954,2440.0,2439.9,1.58987]
["bitfinex-derivatives","ETHF0:USTF0",1728687798469,1.80981669,2440.0,2439.9,1.58987]
["bitfinex-derivatives","ETHF0:USTF0",1728687799061,1.60478867,2440.0,2439.9,1.58987]
["bitfinex-derivatives","ETHF0:USTF0",1728687799568,1.60478867,2440.1,2440.0,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728687799775,2.13912069,2440.3,2440.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728687799776,1.60478867,2440.2,2440.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728687800062,1.60478867,2440.2,2439.9,3.1129]
["bitfinex-derivatives","ETHF0:USTF0",1728687800063,1.80980099,2440.2,2440.1,1.58983]
["bitfinex-derivatives","ETHF0:USTF0",1728687800261,1.60478867,2440.2,2440.1,1.58983]
["bitfinex-derivatives","ETHF0:USTF0",1728687801570,0.20500781,2440.2,2440.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728687801866,0.20501419,2440.2,2440.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728687802371,0.20501419,2440.2,2440.1,1.58983]
["bitfinex-derivatives","ETHF0:USTF0",1728687802578,2.34413488,2440.3,2440.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728687802777,2.34413488,2440.3,2440.1,1.58983]
["bitfinex-derivatives","ETHF0:USTF0",1728687802778,0.20501419,2440.2,2440.1,1.58983]
["bitfinex-derivatives","ETHF0:USTF0",1728687803073,2.34413863,2440.3,2440.2,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728687804072,2.34413863,2440.3,2440.2,1.58982]
["bitfinex-derivatives","ETHF0:USTF0",1728687805273,2.13912069,2440.3,2440.2,1.58982]
["bitfinex-derivatives","ETHF0:USTF0",1728687805475,2.34413863,2440.3,2440.2,1.58982]
["bitfinex-derivatives","ETHF0:USTF0",1728687805863,2.13912069,2440.3,2440.2,1.58982]
["bitfinex-derivatives","ETHF0:USTF0",1728687806067,2.34413863,2440.3,2440.2,1.58982]
["bitfinex-derivatives","ETHF0:USTF0",1728687806381,0.20501794,2440.3,2440.2,1.58982]
["bitfinex-derivatives","ETHF0:USTF0",1728687806578,0.20501708,2440.3,2440.2,1.58982]
["bitfinex-derivatives","ETHF0:USTF0",1728687806775,0.20501708,2440.3,2440.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728687807077,3.64828509,2440.4,2440.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728687807280,3.64828509,2440.4,2440.3,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1728687807670,6.03128194,2440.4,2440.3,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1728687808173,7.21128194,2440.4,2440.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728687808872,6.03425243,2440.4,2440.3,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1728687809777,10.13185243,2440.4,2440.3,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1728687809978,7.45619685,2440.4,2440.3,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1728687811287,7.45476009,2440.4,2440.3,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1728687811487,3.35716009,2440.4,2440.3,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1728687811678,0.20502256,2440.4,2440.3,5.6874]
["bitfinex-derivatives","ETHF0:USTF0",1728687811978,2.13992185,2440.4,2440.3,5.2776]
["bitfinex-derivatives","ETHF0:USTF0",1728687812186,2.34494441,2440.4,2440.3,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1728687812481,2.13992185,2440.4,2440.3,5.6874]
["bitfinex-derivatives","ETHF0:USTF0",1728687812683,2.13992185,2440.4,2440.3,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1728687813076,2.87985341,2440.5,2440.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728687813277,2.87985341,2440.5,2440.4,1.58978]
["bitfinex-derivatives","ETHF0:USTF0",1728687813485,5.05648705,2440.5,2440.4,1.58978]
["bitfinex-derivatives","ETHF0:USTF0",1728687813786,5.05648705,2440.5,2440.4,4.79758]
["bitfinex-derivatives","ETHF0:USTF0",1728687813979,1.60501137,2440.5,2440.4,10.4857]
["bitfinex-derivatives","ETHF0:USTF0",1728687814179,1.60501137,2440.5,2440.4,11.66458]
["bitfinex-derivatives","ETHF0:USTF0",1728687814487,1.60501137,2440.7,2440.6,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728687814686,1.60501137,2440.7,2440.6,1.58975]
["bitfinex-derivatives","ETHF0:USTF0",1728687814986,2.14015728,2440.8,2440.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728687815294,2.14015728,2440.8,2440.7,1.58973]
["bitfinex-derivatives","ETHF0:USTF0",1728687815588,3.14605728,2440.9,2440.8,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728687815788,3.14605728,2440.9,2440.8,1.58972]
["bitfinex-derivatives","ETHF0:USTF0",1728687819782,1.0059,2440.9,2440.8,2.76972]
["bitfinex-derivatives","ETHF0:USTF0",1728687819980,2.14015728,2441.0,2440.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728687820186,2.14015728,2441.0,2440.9,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1728687820579,2.14015728,2441.1,2440.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728687820791,2.14015728,2441.1,2441.0,1.58968]
["bitfinex-derivatives","ETHF0:USTF0",1728687822482,8.38435728,2441.2,2441.0,1.58968]
["bitfinex-derivatives","ETHF0:USTF0",1728687822789,6.2442,2441.2,2441.1,1.58967]
["bitfinex-derivatives","ETHF0:USTF0",1728687823282,12.4779719,2441.2,2441.1,1.58967]
["bitfinex-derivatives","ETHF0:USTF0",1728687827088,9.2701719,2441.2,2441.1,1.58967]
["bitfinex-derivatives","ETHF0:USTF0",1728687827291,12.4779719,2441.2,2441.1,1.58967]
["bitfinex-derivatives","ETHF0:USTF0",1728687829189,10.341,2441.2,2441.1,1.58967]
["bitfinex-derivatives","ETHF0:USTF0",1728687829389,7.3046,2441.2,2441.1,1.58967]
["bitfinex-derivatives","ETHF0:USTF0",1728687829686,2.1369719,2441.3,2441.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728687829687,1.60188482,2441.3,2441.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728687829892,1.60188482,2441.3,2441.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728687830096,1.60188482,2441.3,2441.2,1.58965]
["bitfinex-derivatives","ETHF0:USTF0",1728687830389,5.69788482,2441.3,2441.2,1.58965]
["bitfinex-derivatives","ETHF0:USTF0",1728687830592,4.096,2441.3,2441.2,1.58965]
["bitfinex-derivatives","ETHF0:USTF0",1728687830785,1.60131831,2441.3,2441.2,1.58965]
["bitfinex-derivatives","ETHF0:USTF0",1728687831387,5.69731831,2441.3,2441.2,1.58965]
["bitfinex-derivatives","ETHF0:USTF0",1728687831679,1.60131831,2441.3,2441.2,1.58965]
["bitfinex-derivatives","ETHF0:USTF0",1728687831882,5.69731831,2441.3,2441.2,1.58965]
["bitfinex-derivatives","ETHF0:USTF0",1728687832284,1.60131831,2441.3,2441.2,1.58965]
["bitfinex-derivatives","ETHF0:USTF0",1728687832485,5.69731831,2441.3,2441.2,1.58965]
["bitfinex-derivatives","ETHF0:USTF0",1728687832686,1.60131831,2441.3,2441.2,1.58965]
["bitfinex-derivatives","ETHF0:USTF0",1728687832887,5.69731831,2441.3,2441.2,1.58965]
["bitfinex-derivatives","ETHF0:USTF0",1728687833490,4.096,2441.3,2441.2,1.58965]
["bitfinex-derivatives","ETHF0:USTF0",1728687833900,4.30094784,2441.3,2441.2,1.58965]
["bitfinex-derivatives","ETHF0:USTF0",1728687834089,0.20494784,2441.3,2441.2,1.58965]
["bitfinex-derivatives","ETHF0:USTF0",1728687834386,0.20494784,2441.3,2441.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728687834593,2.34191917,2441.4,2441.3,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728687834790,6.43791917,2441.4,2441.3,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728687834997,6.43791956,2441.4,2441.3,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728687835495,6.84753956,2441.4,2441.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728687836795,4.71056766,2441.4,2441.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728687836998,4.71056766,2441.4,2441.2,1.58964]
["bitfinex-derivatives","ETHF0:USTF0",1728687837294,9.98003085,2441.5,2441.2,1.58964]
["bitfinex-derivatives","ETHF0:USTF0",1728687837295,2.34089542,2441.3,2441.2,1.58964]
["bitfinex-derivatives","ETHF0:USTF0",1728687837494,2.54557776,2441.3,2441.2,1.58964]
["bitfinex-derivatives","ETHF0:USTF0",1728687837697,2.34089542,2441.3,2441.2,1.58964]
["bitfinex-derivatives","ETHF0:USTF0",1728687839593,2.34089546,2441.3,2441.2,1.58964]
["bitfinex-derivatives","ETHF0:USTF0",1728687839899,2.13594776,2441.3,2441.2,1.58964]
["bitfinex-derivatives","ETHF0:USTF0",1728687840095,0.2049477,2441.3,2441.2,1.58964]
["bitfinex-derivatives","ETHF0:USTF0",1728687840302,0.40969,2441.0,2440.8,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728687840492,5.34533709,2441.0,2440.7,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1728687840798,5.34533709,2441.0,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728687840799,5.31451464,2440.9,2440.8,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728687841404,4.34951464,2440.9,2440.8,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728687841902,4.34951464,2440.9,2440.8,1.58972]
["bitfinex-derivatives","ETHF0:USTF0",1728687842400,1.80869898,2440.9,2440.8,2.76972]
["bitfinex-derivatives","ETHF0:USTF0",1728687842595,1.80869898,2440.9,2440.8,3.75752]
["bitfinex-derivatives","ETHF0:USTF0",1728687842807,2.13753709,2441.0,2440.8,3.75752]
["bitfinex-derivatives","ETHF0:USTF0",1728687842808,1.60372143,2441.0,2440.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728687842988,1.60372143,2441.0,2440.9,2.6057]
["bitfinex-derivatives","ETHF0:USTF0",1728687843800,1.60372143,2441.0,2440.9,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1728687843999,1.60372143,2441.0,2440.9,2.6057]
["bitfinex-derivatives","ETHF0:USTF0",1728687850417,1.80947706,2441.0,2440.9,2.6057]
["bitfinex-derivatives","ETHF0:USTF0",1728687850815,1.60453394,2441.0,2440.9,2.6057]
["bitfinex-derivatives","ETHF0:USTF0",1728687852121,1.60431782,2441.0,2440.9,2.6057]
["bitfinex-derivatives","ETHF0:USTF0",1728687852325,2.13753709,2441.1,2441.0,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728687852518,2.34248257,2441.1,2441.0,1.58968]
["bitfinex-derivatives","ETHF0:USTF0",1728687852717,2.34248257,2441.1,2441.0,2.62738]
["bitfinex-derivatives","ETHF0:USTF0",1728687853429,2.34248257,2441.1,2441.0,1.44738]
["bitfinex-derivatives","ETHF0:USTF0",1728687853619,2.13753709,2441.1,2441.0,2.62738]
["bitfinex-derivatives","ETHF0:USTF0",1728687853819,4.30698257,2441.1,2441.0,2.62738]
["bitfinex-derivatives","ETHF0:USTF0",1728687854222,2.16944548,2441.1,2441.0,2.62738]
["bitfinex-derivatives","ETHF0:USTF0",1728687856220,7.02002099,2441.1,2441.0,2.62738]
["bitfinex-derivatives","ETHF0:USTF0",1728687858829,4.34519014,2441.1,2441.0,2.62738]
["bitfinex-derivatives","ETHF0:USTF0",1728687861729,4.34519014,2441.1,2441.0,1.58968]
["bitfinex-derivatives","ETHF0:USTF0",1728687861927,4.34712376,2441.1,2441.0,1.58968]
["bitfinex-derivatives","ETHF0:USTF0",1728687865439,4.75679376,2441.1,2441.0,1.58968]
["bitfinex-derivatives","ETHF0:USTF0",1728687865631,4.34712376,2441.1,2441.0,1.58968]
["bitfinex-derivatives","ETHF0:USTF0",1728687866741,4.34709398,2441.1,2441.0,1.58968]
["bitfinex-derivatives","ETHF0:USTF0",1728687868338,7.55499431,2441.1,2441.0,1.58968]
["bitfinex-derivatives","ETHF0:USTF0",1728687868540,4.34709398,2441.1,2441.0,1.58968]
["bitfinex-derivatives","ETHF0:USTF0",1728687871242,7.55499431,2441.1,2441.0,1.58968]
["bitfinex-derivatives","ETHF0:USTF0",1728687872440,7.96466431,2441.1,2441.0,1.58968]
["bitfinex-derivatives","ETHF0:USTF0",1728687873143,11.17246431,2441.1,2441.0,1.58968]
["bitfinex-derivatives","ETHF0:USTF0",1728687873443,10.76279431,2441.1,2441.0,1.58968]
["bitfinex-derivatives","ETHF0:USTF0",1728687873738,4.34709398,2441.1,2441.0,1.58968]
["bitfinex-derivatives","ETHF0:USTF0",1728687876245,2.37805936,2441.1,2441.0,1.58968]
["bitfinex-derivatives","ETHF0:USTF0",1728687876840,2.17310616,2441.1,2441.0,1.58968]
["bitfinex-derivatives","ETHF0:USTF0",1728687877041,0.2049532,2441.1,2441.0,1.58968]
["bitfinex-derivatives","ETHF0:USTF0",1728687877343,2.37805936,2441.1,2441.0,1.58968]
["bitfinex-derivatives","ETHF0:USTF0",1728687877843,0.2049532,2441.1,2441.0,1.58968]
["bitfinex-derivatives","ETHF0:USTF0",1728687878146,2.37805936,2441.1,2441.0,1.58968]
["bitfinex-derivatives","ETHF0:USTF0",1728687878543,3.20790033,2441.2,2441.1,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728687878744,9.06514858,2441.2,2441.1,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728687878941,9.06514858,2441.2,2441.1,1.58967]
["bitfinex-derivatives","ETHF0:USTF0",1728687879251,9.47479858,2441.2,2441.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728687879432,9.48288328,2441.2,2441.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728687879632,9.48288328,2441.2,2441.1,1.58967]
["bitfinex-derivatives","ETHF0:USTF0",1728687880740,9.48294914,2441.2,2441.1,1.58967]
["bitfinex-derivatives","ETHF0:USTF0",1728687881347,9.07329914,2441.2,2441.1,1.58967]
["bitfinex-derivatives","ETHF0:USTF0",1728687881943,9.48294914,2441.2,2441.1,1.58967]
["bitfinex-derivatives","ETHF0:USTF0",1728687883346,6.26696411,2441.2,2441.1,1.58967]
["bitfinex-derivatives","ETHF0:USTF0",1728687884148,6.26696411,2441.2,2441.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728687884342,6.26696411,2441.2,2441.1,1.58967]
["bitfinex-derivatives","ETHF0:USTF0",1728687884547,6.26696411,2441.2,2441.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728687887748,6.26696411,2441.2,2441.1,1.58967]
["bitfinex-derivatives","ETHF0:USTF0",1728687887949,6.26696411,2441.2,2441.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728687888445,6.26696411,2441.2,2441.1,1.58967]
["bitfinex-derivatives","ETHF0:USTF0",1728687888847,6.26696411,2441.2,2441.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728687889552,6.26696411,2441.2,2441.1,2.1698]
["bitfinex-derivatives","ETHF0:USTF0",1728687890156,9.47476411,2441.2,2441.1,2.1698]
["bitfinex-derivatives","ETHF0:USTF0",1728687890349,9.47521551,2441.2,2441.1,2.1698]
["bitfinex-derivatives","ETHF0:USTF0",1728687890550,9.06556551,2441.2,2441.0,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728687890752,11.41478071,2441.1,2441.0,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728687890949,11.41478071,2441.1,2441.0,1.58967]
["bitfinex-derivatives","ETHF0:USTF0",1728687891458,8.19814564,2441.1,2441.0,1.58967]
["bitfinex-derivatives","ETHF0:USTF0",1728687892247,11.94062649,2441.1,2441.0,1.58967]
["bitfinex-derivatives","ETHF0:USTF0",1728687892450,11.94062649,2441.1,2441.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728687892850,11.94062649,2441.1,2441.0,2.1237]
["bitfinex-derivatives","ETHF0:USTF0",1728687895354,15.62775649,2441.1,2440.6,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1728687895551,3.62494299,2440.8,2440.6,1.36385]
["bitfinex-derivatives","ETHF0:USTF0",1728687895754,7.55508274,2440.7,2440.6,1.36385]
["bitfinex-derivatives","ETHF0:USTF0",1728687895961,8.89851274,2440.7,2440.6,1.36385]
["bitfinex-derivatives","ETHF0:USTF0",1728687896253,12.37457493,2440.7,2440.5,1.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728687896457,2.37935975,2440.6,2440.5,1.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728687897352,2.37935975,2440.6,2440.5,2.58996]
["bitfinex-derivatives","ETHF0:USTF0",1728687898956,2.37935975,2440.6,2440.5,2.1802]
["bitfinex-derivatives","ETHF0:USTF0",1728687899156,2.78910975,2440.6,2440.5,2.1802]
["bitfinex-derivatives","ETHF0:USTF0",1728687899953,2.37592627,2440.6,2440.5,2.1802]
["bitfinex-derivatives","ETHF0:USTF0",1728687901067,2.37592627,2440.6,2440.5,2.58997]
["bitfinex-derivatives","ETHF0:USTF0",1728687903163,2.37688081,2440.6,2440.5,2.58997]
["bitfinex-derivatives","ETHF0:USTF0",1728687904361,2.78663081,2440.6,2440.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728687905168,2.37688081,2440.6,2440.5,1.58977]
["bitfinex-derivatives","ETHF0:USTF0",1728687908267,2.37535059,2440.6,2440.5,1.58977]
["bitfinex-derivatives","ETHF0:USTF0",1728687909268,5.05037084,2440.6,2440.5,1.58977]
["bitfinex-derivatives","ETHF0:USTF0",1728687909661,2.37535059,2440.6,2440.5,1.58977]
["bitfinex-derivatives","ETHF0:USTF0",1728687910271,5.05048317,2440.6,2440.5,1.58977]
["bitfinex-derivatives","ETHF0:USTF0",1728687910567,2.37535059,2440.6,2440.5,1.58977]
["bitfinex-derivatives","ETHF0:USTF0",1728687911163,5.05056093,2440.6,2440.5,1.58977]
["bitfinex-derivatives","ETHF0:USTF0",1728687912675,2.88020793,2440.6,2440.5,1.58977]
["bitfinex-derivatives","ETHF0:USTF0",1728687912870,5.05013437,2440.6,2440.5,1.58977]
["bitfinex-derivatives","ETHF0:USTF0",1728687913271,3.55492403,2440.6,2440.3,2.0392]
["bitfinex-derivatives","ETHF0:USTF0",1728687913475,3.55492403,2440.6,2440.3,2.44899]
["bitfinex-derivatives","ETHF0:USTF0",1728687913476,5.88307625,2440.4,2440.3,2.44899]
["bitfinex-derivatives","ETHF0:USTF0",1728687913667,8.25827999,2440.4,2440.3,2.44899]
["bitfinex-derivatives","ETHF0:USTF0",1728687913967,8.25827999,2440.4,2440.3,2.0392]
["bitfinex-derivatives","ETHF0:USTF0",1728687914166,8.25827999,2440.4,2440.3,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1728687914975,8.25827999,2440.4,2440.3,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1728687916662,8.25827999,2440.4,2440.3,3.2192]
["bitfinex-derivatives","ETHF0:USTF0",1728687916864,8.25827999,2440.4,2440.3,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1728687917468,8.25724936,2440.4,2440.3,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1728687918872,8.25724936,2440.4,2440.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728687919277,8.25724936,2440.4,2440.3,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1728687920183,8.25586032,2440.4,2440.3,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1728687921574,5.04806032,2440.4,2440.3,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1728687921775,8.25586032,2440.4,2440.3,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1728687922176,8.25480651,2440.4,2440.3,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1728687924385,5.54955135,2440.4,2440.3,5.6874]
["bitfinex-derivatives","ETHF0:USTF0",1728687924683,5.54951016,2440.4,2440.3,5.6874]
["bitfinex-derivatives","ETHF0:USTF0",1728687924979,1.80764063,2440.4,2440.3,5.6874]
["bitfinex-derivatives","ETHF0:USTF0",1728687925279,1.60262219,2440.4,2440.3,5.89475947]
["bitfinex-derivatives","ETHF0:USTF0",1728687925476,1.60262219,2440.5,2440.3,5.48495947]
["bitfinex-derivatives","ETHF0:USTF0",1728687925681,1.06868379,2440.5,2440.4,7.62848]
["bitfinex-derivatives","ETHF0:USTF0",1728687926083,1.06868379,2440.5,2440.4,13.62848]
["bitfinex-derivatives","ETHF0:USTF0",1728687926278,1.60262219,2440.5,2440.4,13.62848]
["bitfinex-derivatives","ETHF0:USTF0",1728687926582,1.60262219,2440.6,2440.5,0.1608311]
["bitfinex-derivatives","ETHF0:USTF0",1728687926781,1.60262219,2440.7,2440.6,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728687926986,1.60262219,2440.7,2440.6,6.86735]
["bitfinex-derivatives","ETHF0:USTF0",1728687927178,1.60262219,2440.8,2440.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728687927379,1.60262219,2440.8,2440.7,2.76973]
["bitfinex-derivatives","ETHF0:USTF0",1728687927581,2.13669172,2441.0,2440.7,6.4568]
["bitfinex-derivatives","ETHF0:USTF0",1728687927582,1.60262219,2440.9,2440.7,6.4568]
["bitfinex-derivatives","ETHF0:USTF0",1728687927880,1.60262219,2440.9,2440.8,4.77672]
["bitfinex-derivatives","ETHF0:USTF0",1728687929083,2.34164664,2441.0,2440.8,3.59672]
["bitfinex-derivatives","ETHF0:USTF0",1728687929287,2.34164664,2440.9,2440.8,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1728687929484,3.34834664,2440.9,2440.8,2.61222]
["bitfinex-derivatives","ETHF0:USTF0",1728687931279,3.34834664,2440.9,2440.8,2.79859477]
["bitfinex-derivatives","ETHF0:USTF0",1728687931474,2.34164664,2440.9,2440.8,3.97859477]
["bitfinex-derivatives","ETHF0:USTF0",1728687931681,3.74103384,2441.0,2440.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728687931884,1.60434212,2441.1,2441.0,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728687932086,1.60434212,2441.2,2441.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728687932384,2.34163337,2441.2,2441.1,1.58965]
["bitfinex-derivatives","ETHF0:USTF0",1728687932783,0.20494165,2441.2,2441.1,1.58965]
["bitfinex-derivatives","ETHF0:USTF0",1728687932979,1.8092515,2441.2,2441.1,5.68645]
["bitfinex-derivatives","ETHF0:USTF0",1728687933180,4.81210985,2441.3,2441.1,5.2768]
["bitfinex-derivatives","ETHF0:USTF0",1728687933389,4.81210985,2441.3,2441.2,6.64155]
["bitfinex-derivatives","ETHF0:USTF0",1728687933390,3.2078,2441.3,2441.2,6.64155]
["bitfinex-derivatives","ETHF0:USTF0",1728687933688,3.4127305,2441.3,2441.2,2.54555]
["bitfinex-derivatives","ETHF0:USTF0",1728687933882,3.4127305,2441.3,2441.2,6.64155]
["bitfinex-derivatives","ETHF0:USTF0",1728687935686,5.01654645,2441.3,2441.2,6.64155]
["bitfinex-derivatives","ETHF0:USTF0",1728687936082,4.81161595,2441.3,2441.2,6.64155]
["bitfinex-derivatives","ETHF0:USTF0",1728687936276,3.2078,2441.3,2441.2,6.64155]
["bitfinex-derivatives","ETHF0:USTF0",1728687937790,3.2078,2441.3,2441.2,12.64155]
["bitfinex-derivatives","ETHF0:USTF0",1728687938089,3.2078,2441.3,2441.2,13.69555]
["bitfinex-derivatives","ETHF0:USTF0",1728687939585,1.60381595,2441.5,2441.4,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728687939784,4.16409172,2441.7,2441.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728687939785,1.60381595,2441.6,2441.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728687939989,1.8087229,2441.6,2441.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728687940291,1.8087229,2441.6,2441.5,2.7696]
["bitfinex-derivatives","ETHF0:USTF0",1728687940489,1.60381595,2441.6,2441.5,2.7696]
["bitfinex-derivatives","ETHF0:USTF0",1728687940688,1.60381595,2441.6,2441.5,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1728687940877,1.60381595,2441.6,2441.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728687941386,1.80873228,2441.6,2441.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728687942197,1.80772237,2441.6,2441.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728687942892,1.80772237,2441.6,2441.5,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1728687944090,1.60280604,2441.6,2441.5,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1728687944390,0.4096,2441.5,2441.3,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728687944587,2.75120767,2441.6,2441.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728687944894,2.75120779,2441.6,2441.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728687945193,2.75120884,2441.6,2441.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728687946388,2.75119884,2441.6,2441.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728687947489,5.95899884,2441.6,2441.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728687949792,5.95900968,2441.6,2441.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728687949993,3.82231796,2441.6,2441.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728687950289,14.68873796,2441.6,2441.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728687950594,0.40962,2441.4,2441.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728687950792,2.75260848,2441.4,2441.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728687951484,2.34298848,2441.4,2441.1,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1728687951688,2.01372515,2441.2,2441.1,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1728687951889,2.21866311,2441.2,2441.1,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1728687952289,2.2186824,2441.2,2441.1,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1728687952482,2.75265777,2441.2,2441.1,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1728687952688,0.61460725,2441.2,2441.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728687953088,1.02417,2441.1,2440.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728687953298,1.02417,2441.1,2440.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728687953299,6.52587327,2440.9,2440.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728687953501,3.79815052,2440.8,2440.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728687953690,8.92475052,2440.8,2440.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728687954192,8.51503052,2440.8,2440.7,1.58973]
["bitfinex-derivatives","ETHF0:USTF0",1728687954497,8.51506343,2440.8,2440.7,1.58973]
["bitfinex-derivatives","ETHF0:USTF0",1728687954690,6.37699016,2440.8,2440.7,1.58973]
["bitfinex-derivatives","ETHF0:USTF0",1728687955098,6.37699016,2440.8,2440.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728687956092,2.28019016,2440.8,2440.7,1.58973]
["bitfinex-derivatives","ETHF0:USTF0",1728687956294,4.41826343,2440.8,2440.7,1.58973]
["bitfinex-derivatives","ETHF0:USTF0",1728687956487,2.28019016,2440.8,2440.7,1.58973]
["bitfinex-derivatives","ETHF0:USTF0",1728687956891,4.41826343,2440.8,2440.7,1.58973]
["bitfinex-derivatives","ETHF0:USTF0",1728687957096,2.28019016,2440.8,2440.7,1.58973]
["bitfinex-derivatives","ETHF0:USTF0",1728687958090,4.41826343,2440.8,2440.7,1.58973]
["bitfinex-derivatives","ETHF0:USTF0",1728687958499,2.28019016,2440.8,2440.7,1.58973]
["bitfinex-derivatives","ETHF0:USTF0",1728687959188,3.88418428,2440.8,2440.7,1.58973]
["bitfinex-derivatives","ETHF0:USTF0",1728687959395,3.88417985,2440.8,2440.7,1.58973]
["bitfinex-derivatives","ETHF0:USTF0",1728687959890,3.88435605,2440.8,2440.7,1.58973]
["bitfinex-derivatives","ETHF0:USTF0",1728687960092,2.28018244,2440.8,2440.7,1.58973]
["bitfinex-derivatives","ETHF0:USTF0",1728687960696,2.28018244,2440.8,2440.7,2.63983]
["bitfinex-derivatives","ETHF0:USTF0",1728687960697,1.80924146,2440.8,2440.7,2.63983]
["bitfinex-derivatives","ETHF0:USTF0",1728687960904,1.60426074,2440.8,2440.7,2.2301]
["bitfinex-derivatives","ETHF0:USTF0",1728687961197,1.60426074,2440.8,2440.7,2.63983]
["bitfinex-derivatives","ETHF0:USTF0",1728687963401,4.81206074,2440.9,2440.8,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728687963601,4.81206074,2440.9,2440.8,3.51552]
["bitfinex-derivatives","ETHF0:USTF0",1728687963807,5.01703795,2440.9,2440.8,3.51552]
["bitfinex-derivatives","ETHF0:USTF0",1728687965306,3.41277721,2440.9,2440.8,3.51552]
["bitfinex-derivatives","ETHF0:USTF0",1728687966002,0.20497721,2440.9,2440.8,3.51552]
["bitfinex-derivatives","ETHF0:USTF0",1728687966207,0.20497721,2440.9,2440.8,3.1058]
["bitfinex-derivatives","ETHF0:USTF0",1728687966395,2.34305048,2441.0,2440.8,3.1058]
["bitfinex-derivatives","ETHF0:USTF0",1728687966702,2.34305048,2441.0,2440.9,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1728687967405,2.34304468,2441.0,2440.9,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1728687968807,0.20497141,2441.0,2440.9,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1728687971314,5.03114337,2441.0,2440.9,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1728687971710,2.35855178,2441.0,2440.9,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1728687972012,5.88039159,2441.1,2440.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728687972206,2.35837671,2441.0,2440.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728687972511,0.20496992,2441.0,2440.9,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1728687973411,2.3587895,2441.0,2440.9,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1728687973609,2.35878854,2441.0,2440.9,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1728687973805,0.20496992,2441.0,2440.9,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1728687974709,2.34845149,2441.0,2440.9,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1728687976813,2.34844028,2441.0,2440.9,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1728687979015,0.20495871,2441.0,2440.9,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1728687979408,2.34844028,2441.0,2440.9,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1728687980020,0.20495871,2441.0,2440.9,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1728687980311,2.14348157,2441.0,2440.9,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1728687980915,0.20495167,2441.0,2440.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728687981112,2.14348157,2441.0,2440.9,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1728687982114,0.20495196,2441.0,2440.9,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1728687982314,2.14348157,2441.1,2440.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728687982516,2.14348157,2441.1,2441.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728687982716,2.14348157,2441.1,2441.0,1.58968]
["bitfinex-derivatives","ETHF0:USTF0",1728687984415,2.67259159,2441.2,2441.1,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728687984617,5.03106099,2441.2,2441.1,1.58967]
["bitfinex-derivatives","ETHF0:USTF0",1728687985621,0.20495002,2441.2,2441.1,1.58967]
["bitfinex-derivatives","ETHF0:USTF0",1728687985818,2.34933637,2441.2,2441.1,1.58967]
["bitfinex-derivatives","ETHF0:USTF0",1728687986127,2.34938169,2441.2,2441.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728687986321,0.20493951,2441.2,2441.1,1.58967]
["bitfinex-derivatives","ETHF0:USTF0",1728687986821,1.60842031,2441.2,2441.1,5.2768]
["bitfinex-derivatives","ETHF0:USTF0",1728687987024,1.60842031,2441.2,2441.1,11.84737]
["bitfinex-derivatives","ETHF0:USTF0",1728687987219,1.60842031,2441.3,2441.1,11.4377]
["bitfinex-derivatives","ETHF0:USTF0",1728687987428,1.81333845,2441.3,2441.2,3.60255]
["bitfinex-derivatives","ETHF0:USTF0",1728687987626,1.60842031,2441.3,2441.2,7.69855]
["bitfinex-derivatives","ETHF0:USTF0",1728687987820,1.81333907,2441.3,2441.2,7.69855]
["bitfinex-derivatives","ETHF0:USTF0",1728687988133,1.81333579,2441.3,2441.2,7.69855]
["bitfinex-derivatives","ETHF0:USTF0",1728687988426,1.60842031,2441.4,2441.2,8.4689]
["bitfinex-derivatives","ETHF0:USTF0",1728687988624,1.60842031,2441.4,2441.3,2.76963]
["bitfinex-derivatives","ETHF0:USTF0",1728687988825,1.60842031,2441.4,2441.3,6.86563]
["bitfinex-derivatives","ETHF0:USTF0",1728687989128,1.60842031,2441.4,2441.3,5.68563]
["bitfinex-derivatives","ETHF0:USTF0",1728687989527,1.60842031,2441.4,2441.3,6.86563]
["bitfinex-derivatives","ETHF0:USTF0",1728687989823,1.60842031,2441.4,2441.3,5.68563]
["bitfinex-derivatives","ETHF0:USTF0",1728687990126,1.60842031,2441.4,2441.3,6.73863]
["bitfinex-derivatives","ETHF0:USTF0",1728687991329,1.60842031,2441.5,2441.3,6.329]
["bitfinex-derivatives","ETHF0:USTF0",1728687991624,2.34961932,2441.6,2441.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728687991819,2.14471729,2441.6,2441.5,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1728687992020,2.3496196,2441.6,2441.5,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1728687992221,0.20490231,2441.6,2441.5,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1728687992622,2.14382742,2441.6,2441.5,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1728687992822,2.34872973,2441.6,2441.5,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1728688003442,2.34872973,2441.6,2441.5,2.7696]
["bitfinex-derivatives","ETHF0:USTF0",1728688005742,2.34872973,2441.6,2441.5,10.0734]
["bitfinex-derivatives","ETHF0:USTF0",1728688010948,2.34872973,2441.6,2441.5,5.9774]
["bitfinex-derivatives","ETHF0:USTF0",1728688011150,2.34872973,2441.6,2441.5,10.0734]
["bitfinex-derivatives","ETHF0:USTF0",1728688019861,6.0837,2442.0,2441.9,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728688020162,6.0837,2442.0,2441.9,1.58953]
["bitfinex-derivatives","ETHF0:USTF0",1728688021052,16.1789,2442.0,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728688021258,8.83920774,2442.0,2441.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728688021562,8.83920774,2442.0,2441.3,2.05456]
["bitfinex-derivatives","ETHF0:USTF0",1728688021563,4.0952,2441.9,2441.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728688021748,0.20488302,2441.8,2441.7,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728688021952,2.34598774,2441.8,2441.7,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728688022156,4.30010463,2441.8,2441.7,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728688022362,6.44123508,2441.8,2441.7,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728688024867,6.44123508,2441.8,2441.7,1.58955]
["bitfinex-derivatives","ETHF0:USTF0",1728688025866,2.34603508,2441.8,2441.7,1.58955]
["bitfinex-derivatives","ETHF0:USTF0",1728688026071,2.68047909,2441.8,2441.7,1.58955]
["bitfinex-derivatives","ETHF0:USTF0",1728688026369,4.99940613,2441.8,2441.7,1.58955]
["bitfinex-derivatives","ETHF0:USTF0",1728688026660,2.68047909,2441.8,2441.7,1.58955]
["bitfinex-derivatives","ETHF0:USTF0",1728688026864,4.79451375,2441.8,2441.7,1.58955]
["bitfinex-derivatives","ETHF0:USTF0",1728688027065,4.99940613,2441.8,2441.7,1.58955]
["bitfinex-derivatives","ETHF0:USTF0",1728688027371,0.20489238,2441.8,2441.7,1.58957]
["bitfinex-derivatives","ETHF0:USTF0",1728688027565,0.20489238,2441.8,2441.7,2.56047]
["bitfinex-derivatives","ETHF0:USTF0",1728688027863,2.68047909,2441.9,2441.8,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728688028070,2.68047909,2441.9,2441.8,1.58955]
["bitfinex-derivatives","ETHF0:USTF0",1728688028071,4.99957581,2441.9,2441.8,1.58955]
["bitfinex-derivatives","ETHF0:USTF0",1728688028462,2.31909672,2441.9,2441.8,1.58955]
["bitfinex-derivatives","ETHF0:USTF0",1728688030973,2.32063643,2441.9,2441.8,1.58955]
["bitfinex-derivatives","ETHF0:USTF0",1728688032571,5.53747935,2441.9,2441.8,1.58955]
["bitfinex-derivatives","ETHF0:USTF0",1728688035875,5.53747935,2441.9,2441.8,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728688036076,5.53747935,2441.9,2441.8,1.58955]
["bitfinex-derivatives","ETHF0:USTF0",1728688037065,2.32063643,2441.9,2441.8,1.58955]
["bitfinex-derivatives","ETHF0:USTF0",1728688038662,5.00646762,2441.9,2441.8,1.58955]
["bitfinex-derivatives","ETHF0:USTF0",1728688038869,5.00643464,2441.9,2441.8,1.58955]
["bitfinex-derivatives","ETHF0:USTF0",1728688039470,5.00643464,2441.9,2441.8,2.63955]
["bitfinex-derivatives","ETHF0:USTF0",1728688039677,4.80154243,2441.9,2441.8,6.73475]
["bitfinex-derivatives","ETHF0:USTF0",1728688039975,2.35311563,2441.9,2441.8,7.31358826]
["bitfinex-derivatives","ETHF0:USTF0",1728688040373,0.20489221,2441.9,2441.8,6.90403826]
["bitfinex-derivatives","ETHF0:USTF0",1728688040674,2.35308075,2441.9,2441.8,6.73475]
["bitfinex-derivatives","ETHF0:USTF0",1728688041172,2.35308075,2441.9,2441.8,10.52109021]
["bitfinex-derivatives","ETHF0:USTF0",1728688041173,0.20485733,2441.9,2441.8,10.52109021]
["bitfinex-derivatives","ETHF0:USTF0",1728688041375,1.61004621,2441.9,2441.8,9.94255]
["bitfinex-derivatives","ETHF0:USTF0",1728688041580,1.61004621,2441.9,2441.8,10.70629403]
["bitfinex-derivatives","ETHF0:USTF0",1728688041873,1.61004621,2441.9,2441.8,10.12800404]
["bitfinex-derivatives","ETHF0:USTF0",1728688042075,1.61004621,2441.9,2441.8,10.70630533]
["bitfinex-derivatives","ETHF0:USTF0",1728688042279,1.61004621,2441.9,2441.8,10.12800404]
["bitfinex-derivatives","ETHF0:USTF0",1728688043573,2.14822342,2442.1,2441.8,10.89845404]
["bitfinex-derivatives","ETHF0:USTF0",1728688043574,1.61004621,2442.0,2441.8,10.89845404]
["bitfinex-derivatives","ETHF0:USTF0",1728688043773,1.61004621,2442.0,2441.9,2.76953]
["bitfinex-derivatives","ETHF0:USTF0",1728688044173,1.61004621,2442.0,2441.9,6.86473]
["bitfinex-derivatives","ETHF0:USTF0",1728688044872,1.61004621,2442.0,2441.9,1.58953]
["bitfinex-derivatives","ETHF0:USTF0",1728688045071,1.81489214,2442.0,2441.9,1.58953]
["bitfinex-derivatives","ETHF0:USTF0",1728688045271,1.61004621,2442.0,2441.9,1.58953]
["bitfinex-derivatives","ETHF0:USTF0",1728688045974,1.81489715,2442.0,2441.9,1.58953]
["bitfinex-derivatives","ETHF0:USTF0",1728688046972,1.61004621,2442.0,2441.9,1.58953]
["bitfinex-derivatives","ETHF0:USTF0",1728688047175,1.61004621,2442.0,2441.9,4.79733]
["bitfinex-derivatives","ETHF0:USTF0",1728688047675,1.81489717,2442.0,2441.9,4.79733]
["bitfinex-derivatives","ETHF0:USTF0",1728688048079,1.61004621,2442.0,2441.9,1.58953]
["bitfinex-derivatives","ETHF0:USTF0",1728688048375,1.61004621,2442.0,2441.9,4.79733]
["bitfinex-derivatives","ETHF0:USTF0",1728688049679,1.07235889,2442.0,2441.9,5.97733]
["bitfinex-derivatives","ETHF0:USTF0",1728688050070,1.07235889,2442.0,2441.9,4.79733]
["bitfinex-derivatives","ETHF0:USTF0",1728688050584,1.07235889,2442.0,2441.9,5.97733]
["bitfinex-derivatives","ETHF0:USTF0",1728688050877,1.61004621,2442.1,2441.9,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728688051182,1.8148905,2442.1,2442.0,4.73652]
["bitfinex-derivatives","ETHF0:USTF0",1728688051383,1.8148905,2442.1,2442.0,4.55442]
["bitfinex-derivatives","ETHF0:USTF0",1728688051768,1.8148905,2442.1,2442.0,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728688051769,1.23074429,2442.1,2442.0,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728688051979,3.17412342,2442.1,2442.0,1.58952]
["bitfinex-derivatives","ETHF0:USTF0",1728688052285,1.23074429,2442.1,2442.0,1.58952]
["bitfinex-derivatives","ETHF0:USTF0",1728688052475,5.32594429,2442.1,2442.0,1.58952]
["bitfinex-derivatives","ETHF0:USTF0",1728688052782,7.47066802,2442.1,2442.0,1.58952]
["bitfinex-derivatives","ETHF0:USTF0",1728688052979,5.32594429,2442.1,2442.0,1.58952]
["bitfinex-derivatives","ETHF0:USTF0",1728688053782,7.47070632,2442.1,2442.0,1.58952]
["bitfinex-derivatives","ETHF0:USTF0",1728688054083,5.32594429,2442.1,2442.0,1.58952]
["bitfinex-derivatives","ETHF0:USTF0",1728688054480,7.47077524,2442.1,2442.0,1.58952]
["bitfinex-derivatives","ETHF0:USTF0",1728688054681,7.26593095,2442.1,2442.0,1.58952]
["bitfinex-derivatives","ETHF0:USTF0",1728688054877,5.32596114,2442.1,2442.0,1.58952]
["bitfinex-derivatives","ETHF0:USTF0",1728688055082,3.37558794,2442.1,2442.0,1.58952]
["bitfinex-derivatives","ETHF0:USTF0",1728688055382,1.23076114,2442.1,2442.0,1.58952]
["bitfinex-derivatives","ETHF0:USTF0",1728688055978,3.17078516,2442.1,2442.0,1.58952]
["bitfinex-derivatives","ETHF0:USTF0",1728688056183,3.3756463,2442.1,2442.0,1.58952]
["bitfinex-derivatives","ETHF0:USTF0",1728688056380,1.23076114,2442.1,2442.0,1.58952]
["bitfinex-derivatives","ETHF0:USTF0",1728688057175,1.23076333,2442.1,2442.0,1.58952]
["bitfinex-derivatives","ETHF0:USTF0",1728688058579,3.37579121,2442.1,2442.0,1.58952]
["bitfinex-derivatives","ETHF0:USTF0",1728688059578,3.37578658,2442.1,2442.0,1.58952]
["bitfinex-derivatives","ETHF0:USTF0",1728688059783,1.2307587,2442.1,2442.0,1.58952]
["bitfinex-derivatives","ETHF0:USTF0",1728688059979,3.17097003,2442.1,2442.0,1.58952]
["bitfinex-derivatives","ETHF0:USTF0",1728688060186,3.37582873,2442.1,2442.0,1.58952]
["bitfinex-derivatives","ETHF0:USTF0",1728688060783,1.2307587,2442.1,2442.0,1.58952]
["bitfinex-derivatives","ETHF0:USTF0",1728688060983,3.37582873,2442.1,2442.0,1.58952]
["bitfinex-derivatives","ETHF0:USTF0",1728688061374,1.2307587,2442.1,2442.0,1.58952]
["bitfinex-derivatives","ETHF0:USTF0",1728688061577,3.37582873,2442.1,2442.0,1.58952]
["bitfinex-derivatives","ETHF0:USTF0",1728688062684,1.2307587,2442.1,2442.0,1.58952]
["bitfinex-derivatives","ETHF0:USTF0",1728688063187,3.37582873,2442.1,2442.0,1.58952]
["bitfinex-derivatives","ETHF0:USTF0",1728688064381,3.37582556,2442.1,2442.0,1.58952]
["bitfinex-derivatives","ETHF0:USTF0",1728688064776,1.23075553,2442.1,2442.0,1.58952]
["bitfinex-derivatives","ETHF0:USTF0",1728688064989,3.37582556,2442.1,2442.0,1.58952]
["bitfinex-derivatives","ETHF0:USTF0",1728688066687,1.23075553,2442.1,2442.0,1.58952]
["bitfinex-derivatives","ETHF0:USTF0",1728688067080,3.37582556,2442.1,2442.0,1.58952]
["bitfinex-derivatives","ETHF0:USTF0",1728688067491,1.23075553,2442.1,2442.0,1.58952]
["bitfinex-derivatives","ETHF0:USTF0",1728688067685,3.37582556,2442.1,2442.0,1.58952]
["bitfinex-derivatives","ETHF0:USTF0",1728688069192,2.34992556,2442.1,2442.0,1.58952]
["bitfinex-derivatives","ETHF0:USTF0",1728688069387,2.34992556,2442.1,2442.0,3.41132]
["bitfinex-derivatives","ETHF0:USTF0",1728688069698,0.20485553,2442.1,2442.0,1.58952]
["bitfinex-derivatives","ETHF0:USTF0",1728688069889,2.68579821,2442.2,2442.0,1.58952]
["bitfinex-derivatives","ETHF0:USTF0",1728688069890,2.68579821,2442.2,2442.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728688070191,2.31939816,2442.1,2442.0,1.58952]
["bitfinex-derivatives","ETHF0:USTF0",1728688070495,5.00519637,2442.1,2442.0,1.58952]
["bitfinex-derivatives","ETHF0:USTF0",1728688072388,5.00519637,2442.1,2442.0,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728688072596,9.98879821,2442.1,2442.0,1.58952]
["bitfinex-derivatives","ETHF0:USTF0",1728688072888,6.78099821,2442.1,2442.0,1.58952]
["bitfinex-derivatives","ETHF0:USTF0",1728688073892,4.0952,2442.1,2442.0,1.58952]
["bitfinex-derivatives","ETHF0:USTF0",1728688076284,4.0952,2442.1,2442.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728688076494,4.0952,2442.1,2442.0,1.58952]
["bitfinex-derivatives","ETHF0:USTF0",1728688077191,4.0952,2442.1,2442.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728688077395,4.0952,2442.1,2442.0,1.58952]
["bitfinex-derivatives","ETHF0:USTF0",1728688078990,2.0339,2442.3,2442.1,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728688079294,2.0339,2442.3,2442.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728688079499,2.0339,2442.3,2442.2,1.58948]
["bitfinex-derivatives","ETHF0:USTF0",1728688079702,21.59184394,2442.3,2442.2,1.58948]
["bitfinex-derivatives","ETHF0:USTF0",1728688079902,15.59184394,2442.3,2442.2,1.58948]
["bitfinex-derivatives","ETHF0:USTF0",1728688081899,22.00131394,2442.3,2442.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728688082090,21.59184394,2442.3,2442.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728688082288,21.59184394,2442.3,2442.2,1.58948]
["bitfinex-derivatives","ETHF0:USTF0",1728688082505,19.27074305,2442.3,2442.2,1.58948]
["bitfinex-derivatives","ETHF0:USTF0",1728688083405,13.27074305,2442.3,2442.2,1.58948]
["bitfinex-derivatives","ETHF0:USTF0",1728688084803,15.59289182,2442.3,2442.2,1.58948]
["bitfinex-derivatives","ETHF0:USTF0",1728688085198,11.49849182,2442.3,2442.2,1.58948]
["bitfinex-derivatives","ETHF0:USTF0",1728688085410,7.74201268,2442.3,2442.2,1.58948]
["bitfinex-derivatives","ETHF0:USTF0",1728688085596,11.83641268,2442.3,2442.2,1.58948]
["bitfinex-derivatives","ETHF0:USTF0",1728688086608,8.92977831,2442.3,2442.2,1.58948]
["bitfinex-derivatives","ETHF0:USTF0",1728688087001,2.32214877,2442.3,2442.2,1.58948]
["bitfinex-derivatives","ETHF0:USTF0",1728688087715,7.38946563,2442.4,2442.3,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728688088007,13.09979144,2442.4,2442.3,1.58947]
["bitfinex-derivatives","ETHF0:USTF0",1728688088412,13.09979144,2442.4,2442.3,2.76947]
["bitfinex-derivatives","ETHF0:USTF0",1728688088606,9.7118086,2442.4,2442.3,2.76947]
["bitfinex-derivatives","ETHF0:USTF0",1728688089321,9.7118086,2442.4,2442.3,1.58947]
["bitfinex-derivatives","ETHF0:USTF0",1728688089526,13.10006675,2442.4,2442.3,2.76947]
["bitfinex-derivatives","ETHF0:USTF0",1728688089818,9.7118086,2442.4,2442.3,1.58947]
["bitfinex-derivatives","ETHF0:USTF0",1728688090924,13.10061635,2442.4,2442.3,1.58947]
["bitfinex-derivatives","ETHF0:USTF0",1728688091122,9.7118086,2442.4,2442.3,1.58947]
["bitfinex-derivatives","ETHF0:USTF0",1728688091311,9.7118086,2442.4,2442.3,2.58247]
["bitfinex-derivatives","ETHF0:USTF0",1728688091623,9.7118086,2442.4,2442.3,3.76247]
["bitfinex-derivatives","ETHF0:USTF0",1728688091624,8.7518086,2442.4,2442.3,3.76247]
["bitfinex-derivatives","ETHF0:USTF0",1728688092119,6.63431306,2442.4,2442.3,3.76247]
["bitfinex-derivatives","ETHF0:USTF0",1728688092314,8.75228976,2442.4,2442.3,3.76247]
["bitfinex-derivatives","ETHF0:USTF0",1728688092625,5.53062413,2442.4,2442.3,3.76247]
["bitfinex-derivatives","ETHF0:USTF0",1728688093220,5.53062413,2442.4,2442.3,2.58247]
["bitfinex-derivatives","ETHF0:USTF0",1728688095220,2.32282413,2442.4,2442.3,2.58247]
["bitfinex-derivatives","ETHF0:USTF0",1728688095425,2.1179767,2442.4,2442.3,2.58247]
["bitfinex-derivatives","ETHF0:USTF0",1728688095622,5.33154816,2442.5,2442.4,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728688095828,5.33154816,2442.5,2442.4,1.58945]
["bitfinex-derivatives","ETHF0:USTF0",1728688095829,2.31472401,2442.5,2442.4,1.58945]
["bitfinex-derivatives","ETHF0:USTF0",1728688096323,2.10988251,2442.5,2442.4,1.58945]
["bitfinex-derivatives","ETHF0:USTF0",1728688099829,2.1093879,2442.5,2442.4,1.58945]
["bitfinex-derivatives","ETHF0:USTF0",1728688100627,2.31422165,2442.5,2442.4,1.58945]
["bitfinex-derivatives","ETHF0:USTF0",1728688101832,2.31399628,2442.5,2442.4,3.65885]
["bitfinex-derivatives","ETHF0:USTF0",1728688102122,4.99786661,2442.5,2442.4,3.65885]
["bitfinex-derivatives","ETHF0:USTF0",1728688102523,4.79303549,2442.5,2442.4,3.65885]
["bitfinex-derivatives","ETHF0:USTF0",1728688102730,0.20483112,2442.5,2442.4,3.65885]
["bitfinex-derivatives","ETHF0:USTF0",1728688102918,2.68387033,2442.6,2442.5,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728688103120,2.68387033,2442.6,2442.5,1.58943]
["bitfinex-derivatives","ETHF0:USTF0",1728688103631,4.79257886,2442.6,2442.5,1.58943]
["bitfinex-derivatives","ETHF0:USTF0",1728688103925,4.9973959,2442.6,2442.5,1.58943]
["bitfinex-derivatives","ETHF0:USTF0",1728688104131,0.20481704,2442.6,2442.5,1.58943]
["bitfinex-derivatives","ETHF0:USTF0",1728688104327,2.1461855,2442.6,2442.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728688104524,2.35100254,2442.6,2442.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728688104922,2.1461855,2442.6,2442.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728688105226,2.1461855,2442.7,2442.6,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728688105429,2.35098366,2442.7,2442.6,1.58942]
["bitfinex-derivatives","ETHF0:USTF0",1728688105926,2.1461855,2442.7,2442.6,1.58942]
["bitfinex-derivatives","ETHF0:USTF0",1728688107228,2.88866878,2442.9,2442.6,2.227]
["bitfinex-derivatives","ETHF0:USTF0",1728688107229,2.1461855,2442.8,2442.6,2.227]
["bitfinex-derivatives","ETHF0:USTF0",1728688107533,2.35098395,2442.8,2442.7,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1728688109640,0.20479845,2442.8,2442.7,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1728688110130,2.35097882,2442.9,2442.8,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1728688110336,2.35097882,2442.9,2442.8,1.58938]
["bitfinex-derivatives","ETHF0:USTF0",1728688110337,2.3509787,2442.9,2442.8,1.58938]
["bitfinex-derivatives","ETHF0:USTF0",1728688111135,2.35097981,2442.9,2442.8,1.58938]
["bitfinex-derivatives","ETHF0:USTF0",1728688114929,0.20479431,2442.9,2442.8,1.58938]
["bitfinex-derivatives","ETHF0:USTF0",1728688116432,1.8109605,2442.9,2442.8,1.58938]
["bitfinex-derivatives","ETHF0:USTF0",1728688117037,1.81095304,2442.9,2442.8,1.58938]
["bitfinex-derivatives","ETHF0:USTF0",1728688117834,1.60616619,2442.9,2442.8,1.58938]
["bitfinex-derivatives","ETHF0:USTF0",1728688119433,1.0208,2443.0,2442.9,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728688119636,1.22558537,2443.0,2442.9,1.58937]
["bitfinex-derivatives","ETHF0:USTF0",1728688119937,2.83126845,2443.0,2442.9,1.58937]
["bitfinex-derivatives","ETHF0:USTF0",1728688120132,1.22558537,2443.0,2442.9,1.58937]
["bitfinex-derivatives","ETHF0:USTF0",1728688120532,2.62643332,2443.0,2442.9,1.58937]
["bitfinex-derivatives","ETHF0:USTF0",1728688120938,2.83121668,2443.0,2442.9,1.58937]
["bitfinex-derivatives","ETHF0:USTF0",1728688121247,2.62643332,2443.0,2442.9,1.58937]
["bitfinex-derivatives","ETHF0:USTF0",1728688121539,2.8312167,2443.0,2442.9,1.58937]
["bitfinex-derivatives","ETHF0:USTF0",1728688121745,2.8312167,2443.0,2442.9,2.63517]
["bitfinex-derivatives","ETHF0:USTF0",1728688122049,3.37176888,2443.0,2442.9,2.63517]
["bitfinex-derivatives","ETHF0:USTF0",1728688122241,1.22558338,2443.0,2442.9,2.63517]
["bitfinex-derivatives","ETHF0:USTF0",1728688123339,5.11702,2442.9,2441.7,6.80197369]
["bitfinex-derivatives","ETHF0:USTF0",1728688123532,3.2078,2442.2,2441.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728688123729,5.88511333,2441.9,2441.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728688123946,8.19332117,2441.9,2441.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728688124544,5.92553784,2441.9,2441.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728688124743,5.92553784,2441.9,2440.6,3.55733358]
["bitfinex-derivatives","ETHF0:USTF0",1728688124744,16.79120784,2441.9,2441.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728688125044,4.9854109,2441.8,2441.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728688125239,0.20491939,2441.7,2441.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728688125441,5.39005584,2441.8,2441.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728688125743,0.20491939,2441.7,2441.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728688125931,2.14119107,2441.7,2441.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728688126237,0.20491939,2441.7,2441.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728688126438,2.14056122,2441.7,2441.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728688126644,3.33688061,2441.7,2441.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728688127335,3.74645061,2441.7,2441.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728688127536,3.33688061,2441.7,2441.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728688128640,3.74645061,2441.7,2441.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728688129033,3.74645061,2441.7,2440.4,1.02447]
["bitfinex-derivatives","ETHF0:USTF0",1728688129034,0.40964,2441.3,2440.4,1.02447]
["bitfinex-derivatives","ETHF0:USTF0",1728688129235,0.40964,2441.3,2441.0,7.13757855]
["bitfinex-derivatives","ETHF0:USTF0",1728688129236,1.60473044,2441.1,2441.0,7.13757855]
["bitfinex-derivatives","ETHF0:USTF0",1728688129447,1.60473044,2441.1,2441.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728688129448,3.8224488,2441.1,2441.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728688129644,6.97348939,2441.1,2441.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728688129946,6.97349868,2441.1,2441.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728688130440,6.232078,2441.1,2441.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728688131038,6.232078,2441.1,2440.9,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1728688131039,7.20739156,2441.1,2440.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1728688131343,1.06881552,2441.0,2440.9,7.95757855]
["bitfinex-derivatives","ETHF0:USTF0",1728688131647,6.87769552,2441.1,2440.9,7.95757855]
["bitfinex-derivatives","ETHF0:USTF0",1728688131941,5.69769552,2441.1,2440.9,7.95757855]
["bitfinex-derivatives","ETHF0:USTF0",1728688132142,6.46801552,2441.1,2440.9,7.95757855]
["bitfinex-derivatives","ETHF0:USTF0",1728688132337,6.46801552,2441.1,2441.0,7.13757855]
["bitfinex-derivatives","ETHF0:USTF0",1728688132338,3.2078,2441.1,2441.0,7.13757855]
["bitfinex-derivatives","ETHF0:USTF0",1728688134546,3.2078,2441.1,2441.0,5.95757855]
["bitfinex-derivatives","ETHF0:USTF0",1728688140546,1.9538,2441.2,2441.0,5.95757855]
["bitfinex-derivatives","ETHF0:USTF0",1728688140748,3.2078,2441.1,2441.0,5.95757855]
["bitfinex-derivatives","ETHF0:USTF0",1728688150354,2.36345,2441.2,2441.0,5.95757855]
["bitfinex-derivatives","ETHF0:USTF0",1728688150550,3.2078,2441.1,2441.0,5.95757855]
["bitfinex-derivatives","ETHF0:USTF0",1728688150746,3.61747,2441.1,2441.0,5.95757855]
["bitfinex-derivatives","ETHF0:USTF0",1728688150951,3.2078,2441.1,2441.0,5.95757855]
["bitfinex-derivatives","ETHF0:USTF0",1728688155163,2.36346,2441.2,2441.0,5.95757855]
["bitfinex-derivatives","ETHF0:USTF0",1728688155458,2.36346,2441.2,2441.1,5.95757855]
["bitfinex-derivatives","ETHF0:USTF0",1728688155762,5.1616,2441.2,2441.1,5.95757855]
["bitfinex-derivatives","ETHF0:USTF0",1728688158753,5.1616,2441.2,2441.1,6.36724855]
["bitfinex-derivatives","ETHF0:USTF0",1728688159262,6.3416,2441.2,2441.1,6.36724855]
["bitfinex-derivatives","ETHF0:USTF0",1728688161157,3.1338,2441.2,2441.1,6.36724855]
["bitfinex-derivatives","ETHF0:USTF0",1728688161350,6.3416,2441.2,2441.1,6.36724855]
["bitfinex-derivatives","ETHF0:USTF0",1728688164457,7.41041552,2441.2,2441.1,6.36724855]
["bitfinex-derivatives","ETHF0:USTF0",1728688164860,4.1901,2441.2,2441.1,7.54724855]
["bitfinex-derivatives","ETHF0:USTF0",1728688165259,5.3701,2441.2,2441.1,7.54724855]
["bitfinex-derivatives","ETHF0:USTF0",1728688165559,6.43891552,2441.2,2441.1,7.54724855]
["bitfinex-derivatives","ETHF0:USTF0",1728688166355,6.973308,2441.2,2441.1,7.54724855]
["bitfinex-derivatives","ETHF0:USTF0",1728688167364,7.71469353,2441.2,2441.1,7.54724855]
["bitfinex-derivatives","ETHF0:USTF0",1728688167774,4.50689353,2441.2,2441.1,7.54724855]
["bitfinex-derivatives","ETHF0:USTF0",1728688168068,7.71469353,2441.2,2441.1,7.54724855]
["bitfinex-derivatives","ETHF0:USTF0",1728688168471,10.34734251,2441.2,2441.1,7.54724855]
["bitfinex-derivatives","ETHF0:USTF0",1728688169363,7.67013945,2441.2,2441.1,7.54724855]
["bitfinex-derivatives","ETHF0:USTF0",1728688171366,7.67361395,2441.2,2441.1,7.54724855]
["bitfinex-derivatives","ETHF0:USTF0",1728688172173,10.89527958,2441.2,2441.1,7.54724855]
["bitfinex-derivatives","ETHF0:USTF0",1728688173671,14.25549752,2441.2,2441.1,5.95757855]
["bitfinex-derivatives","ETHF0:USTF0",1728688173864,14.79031103,2441.2,2441.1,6.36724855]
["bitfinex-derivatives","ETHF0:USTF0",1728688176070,14.79298906,2441.2,2441.1,6.36724855]
["bitfinex-derivatives","ETHF0:USTF0",1728688176469,11.58518906,2441.2,2441.1,6.36724855]
["bitfinex-derivatives","ETHF0:USTF0",1728688176669,14.79298906,2441.2,2441.1,6.36724855]
["bitfinex-derivatives","ETHF0:USTF0",1728688180971,14.79320149,2441.2,2441.1,6.36724855]
["bitfinex-derivatives","ETHF0:USTF0",1728688183990,11.58540149,2441.2,2441.1,6.36724855]
["bitfinex-derivatives","ETHF0:USTF0",1728688184191,14.79320149,2441.2,2441.1,6.36724855]
["bitfinex-derivatives","ETHF0:USTF0",1728688185588,12.48679708,2441.2,2441.1,6.36724855]
["bitfinex-derivatives","ETHF0:USTF0",1728688185792,14.79320996,2441.2,2441.1,6.36724855]
["bitfinex-derivatives","ETHF0:USTF0",1728688186194,11.58540996,2441.2,2441.1,6.36724855]
["bitfinex-derivatives","ETHF0:USTF0",1728688186783,14.79320996,2441.2,2441.1,6.36724855]
["bitfinex-derivatives","ETHF0:USTF0",1728688187193,14.79320996,2441.2,2441.1,7.39334855]
["bitfinex-derivatives","ETHF0:USTF0",1728688188397,15.20285996,2441.2,2441.1,7.39334855]
["bitfinex-derivatives","ETHF0:USTF0",1728688188603,14.79320996,2441.2,2441.1,7.39334855]
["bitfinex-derivatives","ETHF0:USTF0",1728688190891,14.79320996,2441.2,2441.1,1.43577]
["bitfinex-derivatives","ETHF0:USTF0",1728688191090,14.79320996,2441.2,2441.1,7.39334855]
["bitfinex-derivatives","ETHF0:USTF0",1728688195396,14.79328996,2441.2,2441.1,7.39334855]
["bitfinex-derivatives","ETHF0:USTF0",1728688197602,14.79330381,2441.2,2441.1,7.39334855]
["bitfinex-derivatives","ETHF0:USTF0",1728688199395,15.20295381,2441.2,2441.1,7.39334855]
["bitfinex-derivatives","ETHF0:USTF0",1728688199595,14.79330381,2441.2,2441.1,7.39334855]
["bitfinex-derivatives","ETHF0:USTF0",1728688200195,14.79345928,2441.2,2441.1,7.39334855]
["bitfinex-derivatives","ETHF0:USTF0",1728688200396,14.79345928,2441.2,2441.1,6.98367855]
["bitfinex-derivatives","ETHF0:USTF0",1728688200705,14.79345928,2441.2,2441.1,7.39334855]
["bitfinex-derivatives","ETHF0:USTF0",1728688203707,14.7895672,2441.2,2441.1,7.39334855]
["bitfinex-derivatives","ETHF0:USTF0",1728688205302,15.1992172,2441.2,2441.1,6.98367855]
["bitfinex-derivatives","ETHF0:USTF0",1728688205507,15.1992172,2441.2,2441.1,7.39334855]
["bitfinex-derivatives","ETHF0:USTF0",1728688205913,15.1992172,2441.2,2441.1,6.98367855]
["bitfinex-derivatives","ETHF0:USTF0",1728688206109,15.1992172,2441.2,2441.1,7.39334855]
["bitfinex-derivatives","ETHF0:USTF0",1728688206409,14.7895672,2441.2,2441.1,7.39334855]
["bitfinex-derivatives","ETHF0:USTF0",1728688206811,14.7895672,2441.2,2441.1,6.98367855]
["bitfinex-derivatives","ETHF0:USTF0",1728688207107,11.03308806,2441.2,2441.1,5.95757855]
["bitfinex-derivatives","ETHF0:USTF0",1728688207302,15.20764978,2441.2,2441.1,5.95757855]
["bitfinex-derivatives","ETHF0:USTF0",1728688207812,11.44273806,2441.2,2441.1,5.95757855]
["bitfinex-derivatives","ETHF0:USTF0",1728688208012,15.20753954,2441.2,2441.1,5.95757855]
["bitfinex-derivatives","ETHF0:USTF0",1728688208203,11.44273806,2441.2,2441.1,5.95757855]
["bitfinex-derivatives","ETHF0:USTF0",1728688208398,15.20747698,2441.2,2441.1,6.36724855]
["bitfinex-derivatives","ETHF0:USTF0",1728688212515,14.79782698,2441.2,2441.1,6.36724855]
["bitfinex-derivatives","ETHF0:USTF0",1728688213218,14.79765056,2441.2,2441.1,6.36724855]
["bitfinex-derivatives","ETHF0:USTF0",1728688213813,14.79765056,2441.2,2441.1,5.95757855]
["bitfinex-derivatives","ETHF0:USTF0",1728688213814,11.44256164,2441.2,2441.1,5.95757855]
["bitfinex-derivatives","ETHF0:USTF0",1728688214120,15.20723122,2441.2,2441.1,6.36724855]
["bitfinex-derivatives","ETHF0:USTF0",1728688214614,11.44256164,2441.2,2441.1,5.95757855]
["bitfinex-derivatives","ETHF0:USTF0",1728688214807,15.20733354,2441.2,2441.1,5.95757855]
["bitfinex-derivatives","ETHF0:USTF0",1728688215004,11.44256164,2441.2,2441.1,5.95757855]
["bitfinex-derivatives","ETHF0:USTF0",1728688215712,15.20730781,2441.2,2441.1,5.95757855]
["bitfinex-derivatives","ETHF0:USTF0",1728688216215,11.44256164,2441.2,2441.1,6.36724855]
["bitfinex-derivatives","ETHF0:USTF0",1728688217022,14.79761746,2441.2,2441.1,6.36724855]
["bitfinex-derivatives","ETHF0:USTF0",1728688217211,15.20726746,2441.2,2441.1,6.36724855]
["bitfinex-derivatives","ETHF0:USTF0",1728688217407,11.99946746,2441.2,2441.1,6.36724855]
["bitfinex-derivatives","ETHF0:USTF0",1728688217815,12.20347091,2441.2,2441.1,6.36724855]
["bitfinex-derivatives","ETHF0:USTF0",1728688218018,15.20630365,2441.2,2441.1,6.36724855]
["bitfinex-derivatives","ETHF0:USTF0",1728688218216,15.20641289,2441.2,2441.1,6.36724855]
["bitfinex-derivatives","ETHF0:USTF0",1728688218623,14.79676289,2441.2,2441.1,6.36724855]
["bitfinex-derivatives","ETHF0:USTF0",1728688218922,11.03194783,2441.2,2441.1,6.36724855]
["bitfinex-derivatives","ETHF0:USTF0",1728688220322,14.79672595,2441.2,2441.1,6.36724855]
["bitfinex-derivatives","ETHF0:USTF0",1728688221416,15.20637595,2441.2,2441.1,6.36724855]
["bitfinex-derivatives","ETHF0:USTF0",1728688221618,14.79672595,2441.2,2441.1,6.36724855]
["bitfinex-derivatives","ETHF0:USTF0",1728688222015,11.58892595,2441.2,2441.1,6.36724855]
["bitfinex-derivatives","ETHF0:USTF0",1728688222213,15.20637595,2441.2,2441.1,5.95757855]
["bitfinex-derivatives","ETHF0:USTF0",1728688222416,14.79672595,2441.2,2441.1,6.36724855]
["bitfinex-derivatives","ETHF0:USTF0",1728688224418,11.58892595,2441.2,2441.1,6.36724855]
["bitfinex-derivatives","ETHF0:USTF0",1728688224616,15.20637595,2441.2,2441.1,6.36724855]
["bitfinex-derivatives","ETHF0:USTF0",1728688225017,14.79672595,2441.2,2441.1,6.36724855]
["bitfinex-derivatives","ETHF0:USTF0",1728688225625,11.03194783,2441.2,2441.1,6.36724855]
["bitfinex-derivatives","ETHF0:USTF0",1728688226623,14.79664994,2441.2,2441.1,6.36724855]
["bitfinex-derivatives","ETHF0:USTF0",1728688226824,14.79664994,2441.2,2440.8,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1728688227123,7.61471539,2440.9,2440.8,6.36728855]
["bitfinex-derivatives","ETHF0:USTF0",1728688227328,13.81434994,2440.9,2440.8,6.36728855]
["bitfinex-derivatives","ETHF0:USTF0",1728688227532,16.27714994,2440.9,2440.8,6.36728855]
["bitfinex-derivatives","ETHF0:USTF0",1728688227823,15.86744994,2440.9,2440.8,6.36728855]
["bitfinex-derivatives","ETHF0:USTF0",1728688228427,12.10274783,2440.9,2440.8,6.36728855]
["bitfinex-derivatives","ETHF0:USTF0",1728688229230,15.3282918,2440.9,2440.8,6.36728855]
["bitfinex-derivatives","ETHF0:USTF0",1728688229827,12.10274783,2440.9,2440.8,6.36728855]
["bitfinex-derivatives","ETHF0:USTF0",1728688230536,15.73729906,2440.9,2440.8,6.36728855]
["bitfinex-derivatives","ETHF0:USTF0",1728688230726,12.51244783,2440.9,2440.8,6.36728855]
["bitfinex-derivatives","ETHF0:USTF0",1728688231032,12.10274783,2440.9,2440.8,6.36728855]
["bitfinex-derivatives","ETHF0:USTF0",1728688231226,15.86744994,2440.9,2440.8,6.36728855]
["bitfinex-derivatives","ETHF0:USTF0",1728688231427,12.10274783,2440.9,2440.8,6.36728855]
["bitfinex-derivatives","ETHF0:USTF0",1728688232032,12.10084578,2440.9,2440.8,6.36728855]
["bitfinex-derivatives","ETHF0:USTF0",1728688232330,8.89304578,2440.9,2440.8,6.36728855]
["bitfinex-derivatives","ETHF0:USTF0",1728688232632,12.10084578,2440.9,2440.8,6.36728855]
["bitfinex-derivatives","ETHF0:USTF0",1728688233335,15.32445044,2440.9,2440.8,6.36728855]
["bitfinex-derivatives","ETHF0:USTF0",1728688233535,12.10084578,2440.9,2440.8,6.36728855]
["bitfinex-derivatives","ETHF0:USTF0",1728688233933,15.32443193,2440.9,2440.8,6.36728855]
["bitfinex-derivatives","ETHF0:USTF0",1728688234134,12.10084578,2440.9,2440.8,6.36728855]
["bitfinex-derivatives","ETHF0:USTF0",1728688234435,15.73412809,2440.9,2440.8,5.95757855]
["bitfinex-derivatives","ETHF0:USTF0",1728688234738,16.27524789,2440.9,2440.8,4.52254524]
["bitfinex-derivatives","ETHF0:USTF0",1728688234942,12.51054578,2440.9,2440.8,4.52254524]
["bitfinex-derivatives","ETHF0:USTF0",1728688235126,1.05034578,2440.9,2440.8,6.11226524]
["bitfinex-derivatives","ETHF0:USTF0",1728688235323,3.3028,2441.5,2441.0,10.05452569]
["bitfinex-derivatives","ETHF0:USTF0",1728688235324,2.68689511,2441.4,2441.0,10.05452569]
["bitfinex-derivatives","ETHF0:USTF0",1728688235531,3.2078,2441.5,2441.4,4.93216524]
["bitfinex-derivatives","ETHF0:USTF0",1728688235730,3.2078,2441.5,2441.4,6.11216524]
["bitfinex-derivatives","ETHF0:USTF0",1728688235925,3.2078,2441.5,2441.4,7.23714849]
["bitfinex-derivatives","ETHF0:USTF0",1728688236132,3.2078,2441.5,2441.4,6.6579338]
["bitfinex-derivatives","ETHF0:USTF0",1728688236934,3.2078,2441.5,2441.4,7.6409098]
["bitfinex-derivatives","ETHF0:USTF0",1728688238337,3.2078,2441.5,2441.4,7.70857793]
["bitfinex-derivatives","ETHF0:USTF0",1728688239756,3.2078,2441.5,2441.4,6.52857793]
["bitfinex-derivatives","ETHF0:USTF0",1728688240052,3.2078,2441.5,2441.4,6.72617012]
["bitfinex-derivatives","ETHF0:USTF0",1728688240249,4.2343,2441.5,2441.4,6.72617012]
["bitfinex-derivatives","ETHF0:USTF0",1728688243654,5.4143,2441.5,2441.4,5.13655012]
["bitfinex-derivatives","ETHF0:USTF0",1728688244151,5.4143,2441.5,2441.4,4.52254524]
["bitfinex-derivatives","ETHF0:USTF0",1728688244356,5.8239,2441.5,2441.4,4.52254524]
["bitfinex-derivatives","ETHF0:USTF0",1728688245254,10.35291324,2441.5,2441.4,4.52254524]
["bitfinex-derivatives","ETHF0:USTF0",1728688245853,9.94334252,2441.5,2441.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728688246060,1.18,2441.3,2441.2,4.52254524]
["bitfinex-derivatives","ETHF0:USTF0",1728688246260,6.11884185,2441.3,2441.2,4.52254524]
["bitfinex-derivatives","ETHF0:USTF0",1728688246558,8.17194185,2441.3,2441.2,4.52254524]
["bitfinex-derivatives","ETHF0:USTF0",1728688246961,7.76230185,2441.3,2441.2,4.52254524]
["bitfinex-derivatives","ETHF0:USTF0",1728688248654,8.17193185,2441.3,2441.2,4.52254524]
["bitfinex-derivatives","ETHF0:USTF0",1728688250261,7.76230185,2441.3,2441.2,4.52254524]
["bitfinex-derivatives","ETHF0:USTF0",1728688250660,7.76240027,2441.3,2441.2,4.52254524]
["bitfinex-derivatives","ETHF0:USTF0",1728688252267,11.37983027,2441.3,2441.2,4.52254524]
["bitfinex-derivatives","ETHF0:USTF0",1728688252462,8.69293516,2441.3,2441.2,4.52254524]
["bitfinex-derivatives","ETHF0:USTF0",1728688252772,11.3749936,2441.3,2441.2,4.52254524]
["bitfinex-derivatives","ETHF0:USTF0",1728688253464,11.37500722,2441.3,2441.2,4.52254524]
["bitfinex-derivatives","ETHF0:USTF0",1728688255067,11.37500996,2441.3,2441.2,4.52254524]
["bitfinex-derivatives","ETHF0:USTF0",1728688255263,11.58006363,2441.3,2441.2,4.52254524]
["bitfinex-derivatives","ETHF0:USTF0",1728688256669,11.58010363,2441.3,2441.2,4.52254524]
["bitfinex-derivatives","ETHF0:USTF0",1728688256866,8.89802883,2441.3,2441.2,4.52254524]
["bitfinex-derivatives","ETHF0:USTF0",1728688257565,11.58012895,2441.3,2441.2,4.52254524]
["bitfinex-derivatives","ETHF0:USTF0",1728688257766,11.17045895,2441.3,2441.2,4.52254524]
["bitfinex-derivatives","ETHF0:USTF0",1728688258262,9.12300012,2441.3,2441.2,4.52254524]
["bitfinex-derivatives","ETHF0:USTF0",1728688258457,11.17037222,2441.3,2441.2,4.52254524]
["bitfinex-derivatives","ETHF0:USTF0",1728688258963,11.17035632,2441.3,2441.2,4.52254524]
["bitfinex-derivatives","ETHF0:USTF0",1728688261369,11.58002632,2441.3,2441.2,4.52254524]
["bitfinex-derivatives","ETHF0:USTF0",1728688261968,11.17035632,2441.3,2441.2,4.52254524]
["bitfinex-derivatives","ETHF0:USTF0",1728688262269,11.17035632,2441.3,2441.2,4.93223524]
["bitfinex-derivatives","ETHF0:USTF0",1728688263067,9.12300012,2441.3,2441.2,4.93223524]
["bitfinex-derivatives","ETHF0:USTF0",1728688263262,5.91520012,2441.3,2441.2,4.93223524]
["bitfinex-derivatives","ETHF0:USTF0",1728688263469,9.12300012,2441.3,2441.2,4.93223524]
["bitfinex-derivatives","ETHF0:USTF0",1728688264764,5.91520012,2441.3,2441.2,4.93223524]
["bitfinex-derivatives","ETHF0:USTF0",1728688264966,9.12300012,2441.3,2441.2,4.93223524]
["bitfinex-derivatives","ETHF0:USTF0",1728688265871,9.53267012,2441.3,2441.2,4.93223524]
["bitfinex-derivatives","ETHF0:USTF0",1728688266369,9.12300012,2441.3,2441.2,4.93223524]
["bitfinex-derivatives","ETHF0:USTF0",1728688266570,11.57988301,2441.3,2441.2,4.52254524]
["bitfinex-derivatives","ETHF0:USTF0",1728688270166,9.53267012,2441.3,2441.2,4.52254524]
["bitfinex-derivatives","ETHF0:USTF0",1728688271469,11.57481658,2441.3,2441.2,4.52254524]
["bitfinex-derivatives","ETHF0:USTF0",1728688273161,8.89271646,2441.3,2441.2,4.52254524]
["bitfinex-derivatives","ETHF0:USTF0",1728688275368,8.89308669,2441.3,2441.2,4.52254524]
["bitfinex-derivatives","ETHF0:USTF0",1728688275664,8.89308669,2441.3,2441.0,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1728688275665,8.48341669,2441.3,2441.0,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1728688275864,8.48341669,2441.3,2440.5,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1728688275865,1.18,2441.1,2440.5,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1728688276072,3.2078,2440.6,2440.5,1.22981]
["bitfinex-derivatives","ETHF0:USTF0",1728688276371,3.41276837,2440.6,2440.5,1.22981]
["bitfinex-derivatives","ETHF0:USTF0",1728688276674,3.41276837,2440.6,2440.5,5.75235524]
["bitfinex-derivatives","ETHF0:USTF0",1728688278469,3.41276837,2440.6,2440.5,6.93235524]
["bitfinex-derivatives","ETHF0:USTF0",1728688281178,5.02198506,2440.6,2440.5,6.93235524]
["bitfinex-derivatives","ETHF0:USTF0",1728688282476,0.20496837,2440.6,2440.5,6.93235524]
["bitfinex-derivatives","ETHF0:USTF0",1728688283174,4.81685981,2440.6,2440.5,6.93235524]
["bitfinex-derivatives","ETHF0:USTF0",1728688283378,3.41276837,2440.6,2440.5,6.93235524]
["bitfinex-derivatives","ETHF0:USTF0",1728688285175,0.20496837,2440.6,2440.5,6.93235524]
["bitfinex-derivatives","ETHF0:USTF0",1728688285668,3.41276837,2440.6,2440.5,6.93235524]
["bitfinex-derivatives","ETHF0:USTF0",1728688287166,3.41276837,2440.6,2440.5,7.52875831]
["bitfinex-derivatives","ETHF0:USTF0",1728688287367,3.41276837,2440.6,2440.5,6.93235524]
["bitfinex-derivatives","ETHF0:USTF0",1728688287772,3.41276837,2440.6,2440.5,7.5288032]
["bitfinex-derivatives","ETHF0:USTF0",1728688288070,3.41276837,2440.6,2440.5,6.93235524]
["bitfinex-derivatives","ETHF0:USTF0",1728688288474,3.41276837,2440.6,2440.5,7.5287983]
["bitfinex-derivatives","ETHF0:USTF0",1728688289072,3.41276837,2440.6,2440.5,6.93235524]
["bitfinex-derivatives","ETHF0:USTF0",1728688289274,3.41276837,2440.6,2440.5,7.52880905]
["bitfinex-derivatives","ETHF0:USTF0",1728688291375,0.20496837,2440.6,2440.5,14.70880905]
["bitfinex-derivatives","ETHF0:USTF0",1728688291571,1.07350324,2440.6,2440.5,14.82839246]
["bitfinex-derivatives","ETHF0:USTF0",1728688291883,2.44172024,2440.9,2440.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728688291884,1.07350324,2440.7,2440.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728688292069,1.07350324,2440.7,2440.6,9.60772308]
["bitfinex-derivatives","ETHF0:USTF0",1728688292269,1.07350324,2440.7,2440.6,15.60772308]
["bitfinex-derivatives","ETHF0:USTF0",1728688292469,1.07350324,2440.7,2440.6,15.01126927]
["bitfinex-derivatives","ETHF0:USTF0",1728688292678,1.07350324,2440.8,2440.7,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728688292872,1.07350324,2440.8,2440.7,1.70728]
["bitfinex-derivatives","ETHF0:USTF0",1728688293067,1.07350324,2440.8,2440.7,12.4004593]
["bitfinex-derivatives","ETHF0:USTF0",1728688293270,3.71655116,2441.2,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728688293271,3.2078,2441.2,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728688293475,3.412745,2441.2,2441.1,2.1860893]
["bitfinex-derivatives","ETHF0:USTF0",1728688293677,3.412745,2441.2,2441.1,6.2828893]
["bitfinex-derivatives","ETHF0:USTF0",1728688294175,3.41274111,2441.2,2441.1,6.2828893]
["bitfinex-derivatives","ETHF0:USTF0",1728688294381,3.41274111,2441.2,2441.1,2.1860893]
["bitfinex-derivatives","ETHF0:USTF0",1728688294571,3.41274111,2441.2,2441.1,6.2828893]
["bitfinex-derivatives","ETHF0:USTF0",1728688294767,3.41274111,2441.2,2441.1,2.1860893]
["bitfinex-derivatives","ETHF0:USTF0",1728688296074,3.41274111,2441.2,2441.1,1.58971]
["bitfinex-derivatives","ETHF0:USTF0",1728688296279,3.41274111,2441.2,2441.1,2.18543262]
["bitfinex-derivatives","ETHF0:USTF0",1728688297179,3.41274111,2441.2,2441.1,1.58971]
["bitfinex-derivatives","ETHF0:USTF0",1728688297682,0.20494111,2441.2,2441.1,1.58971]
["bitfinex-derivatives","ETHF0:USTF0",1728688297976,2.0375,2441.4,2441.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728688298183,3.41274284,2441.3,2441.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728688298383,3.41274284,2441.3,2441.2,1.58969]
["bitfinex-derivatives","ETHF0:USTF0",1728688301074,0.20494284,2441.3,2441.2,1.58969]
["bitfinex-derivatives","ETHF0:USTF0",1728688303584,3.41274792,2441.3,2441.2,1.58969]
["bitfinex-derivatives","ETHF0:USTF0",1728688304378,0.20494792,2441.3,2441.2,1.58969]
["bitfinex-derivatives","ETHF0:USTF0",1728688304579,3.41274792,2441.3,2441.2,1.58969]
["bitfinex-derivatives","ETHF0:USTF0",1728688307577,0.20494792,2441.3,2441.2,1.58969]
["bitfinex-derivatives","ETHF0:USTF0",1728688307777,3.41274792,2441.3,2441.2,1.58969]
["bitfinex-derivatives","ETHF0:USTF0",1728688308280,0.20495122,2441.3,2441.2,1.58969]
["bitfinex-derivatives","ETHF0:USTF0",1728688308481,3.41275122,2441.3,2441.2,1.58969]
["bitfinex-derivatives","ETHF0:USTF0",1728688311885,1.0299,2441.4,2441.2,14.08538914]
["bitfinex-derivatives","ETHF0:USTF0",1728688312091,4.2106,2441.6,2441.3,6.456]
["bitfinex-derivatives","ETHF0:USTF0",1728688312092,5.2122,2441.6,2441.3,6.456]
["bitfinex-derivatives","ETHF0:USTF0",1728688312283,0.095,2441.7,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728688312284,1.0158,2441.7,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728688312588,5.2325,2441.9,2441.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728688312786,3.2078,2441.9,2441.8,5.68479]
["bitfinex-derivatives","ETHF0:USTF0",1728688313676,3.2078,2442.2,2441.8,5.2752]
["bitfinex-derivatives","ETHF0:USTF0",1728688313888,3.2078,2442.2,2442.1,1.58953]
["bitfinex-derivatives","ETHF0:USTF0",1728688341208,3.0157,2442.3,2442.1,6.4544]
["bitfinex-derivatives","ETHF0:USTF0",1728688341409,3.0157,2442.3,2442.2,5.68392]
["bitfinex-derivatives","ETHF0:USTF0",1728688341619,3.2078,2442.5,2442.2,5.2744]
["bitfinex-derivatives","ETHF0:USTF0",1728688341818,3.2078,2442.5,2442.4,1.58949]
["bitfinex-derivatives","ETHF0:USTF0",1728688342810,3.2078,2442.5,2442.4,5.68389]
["bitfinex-derivatives","ETHF0:USTF0",1728688344017,3.1157,2442.6,2442.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728688344209,3.1157,2442.6,2442.5,1.58947]
["bitfinex-derivatives","ETHF0:USTF0",1728688344512,3.1157,2442.6,2442.5,5.68387]
["bitfinex-derivatives","ETHF0:USTF0",1728688346019,3.1157,2442.6,2442.5,1.58947]
["bitfinex-derivatives","ETHF0:USTF0",1728688349829,3.1157,2442.6,2442.5,5.68387]
["bitfinex-derivatives","ETHF0:USTF0",1728688350029,3.1157,2442.6,2442.5,1.58947]
["bitfinex-derivatives","ETHF0:USTF0",1728688357242,4.72009887,2442.6,2442.5,1.58947]
["bitfinex-derivatives","ETHF0:USTF0",1728688366638,4.72009887,2442.6,2442.5,2.76947]
["bitfinex-derivatives","ETHF0:USTF0",1728688366840,3.1157,2442.6,2442.5,2.76947]
["bitfinex-derivatives","ETHF0:USTF0",1728688367643,3.1157,2442.6,2442.5,1.58947]
["bitfinex-derivatives","ETHF0:USTF0",1728688367849,3.1157,2442.6,2442.5,2.76947]
["bitfinex-derivatives","ETHF0:USTF0",1728688368949,3.1157,2442.6,2442.5,1.58947]
["bitfinex-derivatives","ETHF0:USTF0",1728688369649,3.1157,2442.6,2442.5,2.76947]
["bitfinex-derivatives","ETHF0:USTF0",1728688372637,2.23839072,2443.1,2443.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728688372842,3.0298,2443.1,2443.0,1.58939]
["bitfinex-derivatives","ETHF0:USTF0",1728688379852,3.0298,2443.1,2443.0,1.58939]
["bitfinex-derivatives","ETHF0:USTF0",1728688383241,3.0298,2443.1,2443.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728688383551,3.0298,2443.1,2443.0,1.58939]
["bitfinex-derivatives","ETHF0:USTF0",1728688386357,3.0298,2443.1,2443.0,2.18442387]
["bitfinex-derivatives","ETHF0:USTF0",1728688387048,1.0591,2443.1,2443.0,2.18442387]
["bitfinex-derivatives","ETHF0:USTF0",1728688388350,1.0543,2443.3,2443.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728688388652,1.0543,2443.3,2443.2,1.58936]
["bitfinex-derivatives","ETHF0:USTF0",1728688393556,1.0543,2443.3,2443.2,2.76936]
["bitfinex-derivatives","ETHF0:USTF0",1728688393752,1.0543,2443.3,2443.2,1.58936]
["bitfinex-derivatives","ETHF0:USTF0",1728688394157,1.0543,2443.3,2443.2,1.780511]
["bitfinex-derivatives","ETHF0:USTF0",1728688401565,1.0543,2443.3,2443.2,2.960511]
["bitfinex-derivatives","ETHF0:USTF0",1728688402159,3.2078,2443.8,2443.2,2.551151]
["bitfinex-derivatives","ETHF0:USTF0",1728688402367,3.2078,2443.8,2443.7,1.58927]
["bitfinex-derivatives","ETHF0:USTF0",1728688402567,3.2078,2443.8,2443.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728688402766,3.2078,2443.8,2443.7,1.58927]
["bitfinex-derivatives","ETHF0:USTF0",1728688402767,7.2998,2443.8,2443.7,1.58927]
["bitfinex-derivatives","ETHF0:USTF0",1728688403077,7.2998,2443.8,2443.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728688403362,9.44109564,2443.8,2443.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728688403967,9.44109564,2443.8,2443.7,1.58927]
["bitfinex-derivatives","ETHF0:USTF0",1728688404370,9.44109564,2443.8,2443.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728688405268,12.40059564,2443.8,2443.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728688405767,12.40059564,2443.8,2443.7,1.58927]
["bitfinex-derivatives","ETHF0:USTF0",1728688405768,6.1673,2443.8,2443.7,1.58927]
["bitfinex-derivatives","ETHF0:USTF0",1728688407067,8.30859564,2443.8,2443.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728688407466,8.30891017,2443.8,2443.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728688407965,6.1673,2443.8,2443.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728688408167,8.3089263,2443.8,2443.7,1.58927]
["bitfinex-derivatives","ETHF0:USTF0",1728688408367,8.30909197,2443.8,2443.7,1.58927]
["bitfinex-derivatives","ETHF0:USTF0",1728688408873,6.1673,2443.8,2443.7,1.58927]
["bitfinex-derivatives","ETHF0:USTF0",1728688409065,3.2078,2443.8,2443.7,1.58927]
["bitfinex-derivatives","ETHF0:USTF0",1728688409261,2.14200633,2443.9,2443.8,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728688409467,2.14200633,2443.9,2443.8,1.58926]
["bitfinex-derivatives","ETHF0:USTF0",1728688409664,6.23400633,2443.9,2443.8,1.58926]
["bitfinex-derivatives","ETHF0:USTF0",1728688410169,2.14200633,2443.9,2443.8,1.58926]
["bitfinex-derivatives","ETHF0:USTF0",1728688411676,4.092,2443.9,2443.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728688411972,6.23407692,2443.9,2443.8,1.58926]
["bitfinex-derivatives","ETHF0:USTF0",1728688412172,5.84393315,2443.9,2443.8,1.58926]
["bitfinex-derivatives","ETHF0:USTF0",1728688412562,4.092,2443.9,2443.8,1.58926]
["bitfinex-derivatives","ETHF0:USTF0",1728688414170,2.14237345,2443.9,2443.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728688414377,2.14237345,2443.9,2443.8,1.58926]
["bitfinex-derivatives","ETHF0:USTF0",1728688414569,2.14249641,2443.9,2443.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728688414776,2.14253177,2443.9,2443.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728688414972,2.14253177,2443.9,2443.8,1.58926]
["bitfinex-derivatives","ETHF0:USTF0",1728688415173,2.14253177,2443.9,2443.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728688415378,2.14253177,2444.0,2443.9,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1728688415583,2.14265321,2444.0,2443.9,1.58924]
["bitfinex-derivatives","ETHF0:USTF0",1728688415877,4.092,2444.0,2443.9,1.58924]
["bitfinex-derivatives","ETHF0:USTF0",1728688416076,2.14265428,2444.0,2443.9,1.58924]
["bitfinex-derivatives","ETHF0:USTF0",1728688416282,5.89045116,2444.1,2444.0,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1728688416585,7.6427007,2444.1,2444.0,1.58922]
["bitfinex-derivatives","ETHF0:USTF0",1728688416773,11.7339007,2444.1,2444.0,1.58922]
["bitfinex-derivatives","ETHF0:USTF0",1728688420587,1.75224954,2444.1,2444.0,1.58922]
["bitfinex-derivatives","ETHF0:USTF0",1728688420787,2.68265116,2444.2,2444.1,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1728688420788,2.14318654,2444.2,2444.1,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1728688420980,2.14318654,2444.2,2444.1,1.58921]
["bitfinex-derivatives","ETHF0:USTF0",1728688421488,2.14272909,2444.2,2444.1,1.58921]
["bitfinex-derivatives","ETHF0:USTF0",1728688422078,3.18162909,2444.2,2444.1,1.58921]
["bitfinex-derivatives","ETHF0:USTF0",1728688422291,1.0389,2444.2,2444.1,1.58921]
["bitfinex-derivatives","ETHF0:USTF0",1728688423479,3.18165013,2444.2,2444.1,1.58921]
["bitfinex-derivatives","ETHF0:USTF0",1728688423690,1.0389,2444.2,2444.1,1.58921]
["bitfinex-derivatives","ETHF0:USTF0",1728688424078,2.0757,2444.2,2444.1,1.58921]
["bitfinex-derivatives","ETHF0:USTF0",1728688424280,4.21819085,2444.2,2444.1,1.58921]
["bitfinex-derivatives","ETHF0:USTF0",1728688424484,4.21819702,2444.2,2444.1,1.58921]
["bitfinex-derivatives","ETHF0:USTF0",1728688424688,4.21820379,2444.2,2444.1,1.58921]
["bitfinex-derivatives","ETHF0:USTF0",1728688424986,2.0757,2444.2,2444.1,1.58921]
["bitfinex-derivatives","ETHF0:USTF0",1728688425393,4.21817203,2444.2,2444.1,1.58921]
["bitfinex-derivatives","ETHF0:USTF0",1728688425587,2.0757,2444.2,2444.1,1.58921]
["bitfinex-derivatives","ETHF0:USTF0",1728688425888,4.21817216,2444.2,2444.1,1.58921]
["bitfinex-derivatives","ETHF0:USTF0",1728688427389,4.82512332,2444.3,2444.2,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1728688427690,4.11517216,2444.3,2444.2,1.58919]
["bitfinex-derivatives","ETHF0:USTF0",1728688428488,1.9727,2444.3,2444.2,1.58919]
["bitfinex-derivatives","ETHF0:USTF0",1728688428684,1.9727,2444.3,2444.2,2.76919]
["bitfinex-derivatives","ETHF0:USTF0",1728688428885,1.9727,2444.3,2444.2,1.58919]
["bitfinex-derivatives","ETHF0:USTF0",1728688429088,1.9727,2444.3,2444.2,2.76919]
["bitfinex-derivatives","ETHF0:USTF0",1728688429287,1.9727,2444.3,2444.2,1.58919]
["bitfinex-derivatives","ETHF0:USTF0",1728688430386,1.9727,2444.3,2444.2,2.76919]
["bitfinex-derivatives","ETHF0:USTF0",1728688430588,3.67675116,2444.4,2444.2,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1728688430589,2.14223821,2444.4,2444.2,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1728688430788,3.2078,2444.5,2444.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728688430988,3.2078,2444.5,2444.4,1.58915]
["bitfinex-derivatives","ETHF0:USTF0",1728688431192,3.2078,2444.5,2444.4,2.57975]
["bitfinex-derivatives","ETHF0:USTF0",1728688431489,3.2078,2444.5,2444.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728688431687,3.2078,2444.5,2444.4,2.76915]
["bitfinex-derivatives","ETHF0:USTF0",1728688432693,4.8139149,2444.5,2444.4,2.76915]
["bitfinex-derivatives","ETHF0:USTF0",1728688432994,4.8139225,2444.5,2444.4,2.76915]
["bitfinex-derivatives","ETHF0:USTF0",1728688433792,5.8109225,2444.5,2444.4,2.76915]
["bitfinex-derivatives","ETHF0:USTF0",1728688433997,2.6031225,2444.5,2444.4,2.76915]
["bitfinex-derivatives","ETHF0:USTF0",1728688434689,1.6061225,2444.5,2444.4,2.76915]
["bitfinex-derivatives","ETHF0:USTF0",1728688434997,1.07041494,2444.6,2444.4,7.4463]
["bitfinex-derivatives","ETHF0:USTF0",1728688435196,3.2078,2444.8,2444.5,3.155]
["bitfinex-derivatives","ETHF0:USTF0",1728688435399,3.2078,2444.8,2444.7,1.5891]
["bitfinex-derivatives","ETHF0:USTF0",1728688439602,3.2078,2444.8,2444.7,2.7691]
["bitfinex-derivatives","ETHF0:USTF0",1728688439900,3.2078,2444.8,2444.7,1.5891]
["bitfinex-derivatives","ETHF0:USTF0",1728688440203,0.095,2445.2,2444.7,6.4504]
["bitfinex-derivatives","ETHF0:USTF0",1728688440407,0.9532,2445.2,2445.1,2.76904]
["bitfinex-derivatives","ETHF0:USTF0",1728688441403,0.9532,2445.2,2445.1,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728688441598,0.9532,2445.2,2445.1,2.76904]
["bitfinex-derivatives","ETHF0:USTF0",1728688445101,0.9532,2445.2,2445.1,3.80954]
["bitfinex-derivatives","ETHF0:USTF0",1728688451712,0.9532,2445.2,2445.1,7.01734]
["bitfinex-derivatives","ETHF0:USTF0",1728688452105,0.9532,2445.2,2445.1,4.65734]
["bitfinex-derivatives","ETHF0:USTF0",1728688452305,0.9532,2445.2,2445.1,4.79684]
["bitfinex-derivatives","ETHF0:USTF0",1728688452810,0.9532,2445.2,2445.1,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728688453112,0.9532,2445.2,2445.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728688453315,0.9532,2445.2,2445.1,2.76904]
["bitfinex-derivatives","ETHF0:USTF0",1728688453507,0.9532,2445.2,2445.1,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1728688453699,0.9532,2445.2,2445.1,1.58904]
["bitfinex-derivatives","ETHF0:USTF0",1728688454310,0.9532,2445.2,2445.1,2.76904]
["bitfinex-derivatives","ETHF0:USTF0",1728688460313,1.9757,2445.4,2445.1,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1728688460515,1.9757,2445.4,2445.3,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1728688465712,2.30065,2445.7,2445.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728688466019,0.82,2446.1,2446.0,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728688466211,2.0414,2446.2,2446.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728688466412,6.1294,2446.2,2446.1,1.58887]
["bitfinex-derivatives","ETHF0:USTF0",1728688466609,6.53826,2446.2,2446.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728688466809,12.53826,2446.2,2446.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728688467020,12.1294,2446.2,2446.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728688467215,6.1294,2446.2,2446.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728688467414,12.1294,2446.2,2446.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728688467833,6.1294,2446.2,2446.1,1.58887]
["bitfinex-derivatives","ETHF0:USTF0",1728688468017,6.1294,2446.2,2446.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728688468922,12.1294,2446.2,2446.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728688469422,12.53826,2446.2,2446.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728688470429,0.40889,2446.1,2446.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728688470919,4.49689,2446.1,2446.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728688472616,4.088,2446.1,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728688472818,0.40894,2445.7,2445.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728688473027,4.79674,2445.7,2445.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728688473328,11.01951011,2445.7,2445.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728688474333,9.83951011,2445.7,2445.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728688474525,7.70554,2445.7,2445.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728688475126,9.84275624,2445.7,2445.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728688475334,7.70554,2445.7,2445.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728688475828,8.70004,2445.7,2445.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728688476330,13.09044822,2445.7,2445.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728688476920,10.40779706,2445.7,2445.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728688477831,13.091385,2445.7,2445.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728688480129,12.682445,2445.7,2445.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728688480425,9.883585,2445.7,2445.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728688481426,9.87742252,2445.7,2445.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728688481628,9.87742417,2445.7,2445.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728688482325,8.16873033,2445.7,2445.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728688482528,7.20276469,2445.7,2445.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728688483034,2.14143981,2445.7,2445.6,5.97675]
["bitfinex-derivatives","ETHF0:USTF0",1728688483235,2.14143981,2445.9,2445.6,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1728688483538,2.14143981,2446.0,2445.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728688483729,2.14143981,2446.0,2445.9,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1728688483922,5.71792306,2446.1,2445.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728688484134,3.0411,2446.1,2446.0,1.58889]
["bitfinex-derivatives","ETHF0:USTF0",1728688484335,7.42791189,2446.1,2446.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728688485027,11.51591189,2446.1,2446.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728688485426,11.92478189,2446.1,2446.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728688485634,11.51591189,2446.1,2446.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728688485934,11.92478189,2446.1,2446.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728688487127,11.92492275,2446.1,2446.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728688488034,7.83692275,2446.1,2446.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728688489635,11.92492275,2446.1,2446.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728688490137,7.83692275,2446.1,2446.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728688491731,9.01663558,2446.1,2446.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728688492636,12.69576558,2446.1,2445.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728688492839,3.29873914,2446.0,2445.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728688493240,5.9755622,2446.0,2445.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728688493634,3.29873914,2446.0,2445.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728688493940,5.9755622,2446.0,2445.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728688494541,3.29873914,2446.0,2445.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728688495428,2.88984914,2446.0,2445.7,2.59953]
["bitfinex-derivatives","ETHF0:USTF0",1728688495641,1.58892,2445.8,2445.7,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1728688495833,5.56611267,2445.8,2445.7,1.41954]
["bitfinex-derivatives","ETHF0:USTF0",1728688496035,6.60441267,2445.8,2445.7,1.41954]
["bitfinex-derivatives","ETHF0:USTF0",1728688496238,5.42441267,2445.8,2445.7,1.41954]
["bitfinex-derivatives","ETHF0:USTF0",1728688496440,2.74814914,2445.8,2445.7,1.41954]
["bitfinex-derivatives","ETHF0:USTF0",1728688496640,5.42441267,2445.8,2445.7,1.41954]
["bitfinex-derivatives","ETHF0:USTF0",1728688497941,5.42441267,2445.8,2445.7,2.59954]
["bitfinex-derivatives","ETHF0:USTF0",1728688498751,5.83333267,2445.8,2445.7,2.1906]
["bitfinex-derivatives","ETHF0:USTF0",1728688499245,7.01408253,2445.8,2445.7,2.1906]
["bitfinex-derivatives","ETHF0:USTF0",1728688499634,0.40894,2445.7,2445.5,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1728688499832,7.62070167,2445.7,2445.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728688500038,0.40897,2445.5,2445.4,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1728688500247,6.09841386,2445.5,2445.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728688500443,1.18,2445.3,2445.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728688500646,5.97780295,2445.3,2445.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728688500843,7.62180295,2445.3,2445.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728688501038,7.62180295,2445.3,2445.2,1.58902]
["bitfinex-derivatives","ETHF0:USTF0",1728688501246,5.35309969,2445.3,2445.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728688501439,0.40902,2445.2,2445.1,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1728688501645,2.89109969,2445.2,2445.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728688501849,2.89109969,2445.2,2445.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728688501850,4.38905829,2445.1,2445.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728688502144,4.38938136,2445.1,2445.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728688502338,4.79843136,2445.1,2445.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728688502545,10.06803136,2445.1,2445.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728688503141,10.06803136,2445.1,2444.8,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1728688503142,7.39007276,2445.1,2444.8,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1728688503447,5.45219339,2445.0,2444.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728688503749,5.45219339,2445.0,2444.9,1.58907]
["bitfinex-derivatives","ETHF0:USTF0",1728688504246,5.45219339,2445.0,2444.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728688504448,2.77452276,2445.0,2444.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728688505352,1.0631,2445.0,2444.9,1.58907]
["bitfinex-derivatives","ETHF0:USTF0",1728688506247,1.0631,2445.0,2444.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728688507341,3.20270694,2445.0,2444.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728688508650,3.20270694,2445.0,2444.9,1.58907]
["bitfinex-derivatives","ETHF0:USTF0",1728688509555,2.13960694,2445.0,2444.9,1.58907]
["bitfinex-derivatives","ETHF0:USTF0",1728688510047,2.13960694,2445.0,2444.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728688510445,1.58905,2445.1,2444.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728688510446,3.31960694,2445.1,2444.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728688510649,3.31960694,2445.1,2445.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728688511554,1.43312,2445.2,2445.1,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728688511555,1.0241,2445.2,2445.1,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728688511742,1.60307108,2445.2,2445.1,1.58904]
["bitfinex-derivatives","ETHF0:USTF0",1728688511943,1.60307108,2445.3,2445.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728688512144,1.60307108,2445.3,2445.2,3.76592]
["bitfinex-derivatives","ETHF0:USTF0",1728688512858,1.60307108,2445.3,2445.2,17.06332]
["bitfinex-derivatives","ETHF0:USTF0",1728688513061,1.69807108,2445.7,2445.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728688513243,1.60307108,2445.8,2445.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728688513444,2.78307108,2445.8,2445.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728688513658,1.18,2445.8,2445.7,1.49084]
["bitfinex-derivatives","ETHF0:USTF0",1728688515942,1.18,2445.8,2445.7,1.0819]
["bitfinex-derivatives","ETHF0:USTF0",1728688516143,1.18,2445.8,2445.7,1.49084]
["bitfinex-derivatives","ETHF0:USTF0",1728688516349,8.71391969,2445.9,2445.7,1.49084]
["bitfinex-derivatives","ETHF0:USTF0",1728688516554,7.53391969,2445.9,2445.7,1.49084]
["bitfinex-derivatives","ETHF0:USTF0",1728688517260,7.94282969,2445.9,2445.7,1.0819]
["bitfinex-derivatives","ETHF0:USTF0",1728688517458,7.94282969,2445.9,2445.7,1.49083]
["bitfinex-derivatives","ETHF0:USTF0",1728688517757,7.53391969,2445.9,2445.7,1.49083]
["bitfinex-derivatives","ETHF0:USTF0",1728688518359,4.32611969,2445.9,2445.7,1.49083]
["bitfinex-derivatives","ETHF0:USTF0",1728688518552,3.21031969,2445.9,2445.8,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1728688522062,0.40892,2445.8,2445.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728688522361,2.55,2445.7,2445.5,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1728688522553,1.60331829,2445.6,2445.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728688523456,1.60331829,2445.6,2445.4,4.2895]
["bitfinex-derivatives","ETHF0:USTF0",1728688523665,1.60331829,2445.6,2445.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728688526352,0.40896,2445.6,2445.4,4.69848]
["bitfinex-derivatives","ETHF0:USTF0",1728688526556,2.60897996,2445.5,2445.4,4.69848]
["bitfinex-derivatives","ETHF0:USTF0",1728688536369,3.78897996,2445.5,2445.4,4.69848]
["bitfinex-derivatives","ETHF0:USTF0",1728688538675,2.60897996,2445.5,2445.4,4.69848]
["bitfinex-derivatives","ETHF0:USTF0",1728688538871,3.78897996,2445.5,2445.4,4.69848]
["bitfinex-derivatives","ETHF0:USTF0",1728688539573,3.78897996,2445.5,2445.4,1.49068]
["bitfinex-derivatives","ETHF0:USTF0",1728688540274,2.1856,2445.5,2445.4,1.49068]
["bitfinex-derivatives","ETHF0:USTF0",1728688540875,2.1856,2445.5,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728688541070,1.60488292,2445.3,2445.2,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1728688541967,3.27351969,2445.4,2445.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728688542164,4.45351969,2445.4,2445.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728688543474,2.316,2445.4,2445.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728688546978,2.14044418,2445.5,2445.4,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728688547482,3.32044418,2445.6,2445.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728688548285,1.18,2445.6,2445.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728688550384,5.56779562,2445.6,2445.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728688554483,2.89012499,2445.6,2445.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728688556193,2.892142,2445.6,2445.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728688557191,1.712142,2445.6,2445.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728688560395,2.892142,2445.6,2445.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728688560597,2.89358844,2445.6,2445.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728688561196,1.71358844,2445.6,2445.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728688561597,2.89358844,2445.6,2445.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728688562295,2.89371118,2445.6,2445.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728688564388,2.89379088,2445.6,2445.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728688574405,2.68256177,2445.7,2445.5,1.76168592]
["bitfinex-derivatives","ETHF0:USTF0",1728688574613,2.14577857,2445.7,2445.6,3.26603592]
["bitfinex-derivatives","ETHF0:USTF0",1728688574810,2.14577857,2445.7,2445.6,4.33883558]
["bitfinex-derivatives","ETHF0:USTF0",1728688576413,2.14577857,2445.8,2445.7,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728688576605,2.14577857,2445.8,2445.7,6.44923278]
["bitfinex-derivatives","ETHF0:USTF0",1728688578109,2.14577857,2445.8,2445.7,5.37842592]
["bitfinex-derivatives","ETHF0:USTF0",1728688578313,2.14577857,2445.8,2445.7,6.44923278]
["bitfinex-derivatives","ETHF0:USTF0",1728688578507,2.14577857,2445.8,2445.7,6.44922565]
["bitfinex-derivatives","ETHF0:USTF0",1728688580216,3.32577857,2445.8,2445.7,5.26922565]
["bitfinex-derivatives","ETHF0:USTF0",1728688580410,5.62367857,2445.8,2445.7,4.19841879]
["bitfinex-derivatives","ETHF0:USTF0",1728688580611,5.62367857,2445.8,2445.7,3.61674]
["bitfinex-derivatives","ETHF0:USTF0",1728688580812,6.78197857,2445.8,2445.7,4.19848064]
["bitfinex-derivatives","ETHF0:USTF0",1728688581211,6.78197857,2445.8,2445.7,3.61674]
["bitfinex-derivatives","ETHF0:USTF0",1728688581513,6.78197857,2445.8,2445.7,4.19846461]
["bitfinex-derivatives","ETHF0:USTF0",1728688582114,2.14577857,2445.8,2445.7,5.37846461]
["bitfinex-derivatives","ETHF0:USTF0",1728688582326,2.14577857,2445.9,2445.8,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1728688582621,2.14577857,2445.9,2445.8,2.17064461]
["bitfinex-derivatives","ETHF0:USTF0",1728688583824,4.6061,2446.3,2446.2,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1728688584015,4.5111,2446.3,2446.2,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1728688586913,4.91995,2446.3,2446.1,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1728688587120,1.18,2446.2,2446.1,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1728688588720,1.58885,2446.2,2446.1,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1728688589022,1.18,2446.2,2446.1,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1728688591021,1.18,2446.2,2446.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728688591221,1.58885,2446.2,2446.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728688592017,1.18,2446.2,2446.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728688592614,1.58885,2446.2,2446.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728688592819,1.18,2446.2,2446.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728688593221,1.58885,2446.2,2446.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728688593621,1.18,2446.2,2446.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728688593920,1.58885,2446.2,2446.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728688594113,1.18,2446.2,2446.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728688596125,1.58885,2446.2,2446.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728688596323,1.18,2446.2,2446.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728688596526,0.40889,2446.0,2445.8,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1728688596822,3.4391,2445.9,2445.8,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1728688597024,4.528,2445.9,2445.8,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1728688597219,4.528,2445.9,2445.7,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1728688597426,4.528,2445.9,2445.8,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1728688597624,4.528,2445.9,2445.8,1.58892]
["bitfinex-derivatives","ETHF0:USTF0",1728688597926,3.7569,2445.9,2445.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728688598125,4.528,2445.9,2445.8,1.58892]
["bitfinex-derivatives","ETHF0:USTF0",1728688598425,4.9369,2445.9,2445.7,1.58893]
["bitfinex-derivatives","ETHF0:USTF0",1728688598616,1.18,2445.8,2445.7,1.58893]
["bitfinex-derivatives","ETHF0:USTF0",1728688599322,1.58892,2445.8,2445.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728688599725,1.18,2445.8,2445.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728688599925,2.89189676,2445.8,2445.7,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728688600725,3.30082676,2445.8,2445.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728688600926,3.30084676,2445.7,2445.5,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1728688601227,5.57127654,2445.6,2445.5,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1728688601428,6.65727654,2445.6,2445.5,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1728688601932,6.65755141,2445.6,2445.5,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1728688602333,3.97817163,2445.6,2445.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728688602633,1.18,2445.4,2445.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728688602823,2.89217163,2445.4,2445.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728688603020,2.89217163,2445.4,2445.2,2.73611]
["bitfinex-derivatives","ETHF0:USTF0",1728688603222,2.89217163,2445.4,2445.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728688603223,5.50407215,2445.3,2445.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728688603517,6.68407215,2445.3,2445.2,1.58902]
["bitfinex-derivatives","ETHF0:USTF0",1728688604323,6.68407215,2445.3,2445.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728688604524,6.68407215,2445.3,2445.2,1.58902]
["bitfinex-derivatives","ETHF0:USTF0",1728688605139,6.68407215,2445.3,2445.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1728688605431,6.68407215,2445.3,2445.1,1.58903]
["bitfinex-derivatives","ETHF0:USTF0",1728688605432,4.97190052,2445.3,2445.1,1.58903]
["bitfinex-derivatives","ETHF0:USTF0",1728688605628,5.38091052,2445.3,2445.1,1.58903]
["bitfinex-derivatives","ETHF0:USTF0",1728688605824,1.18,2445.2,2445.1,1.58903]
["bitfinex-derivatives","ETHF0:USTF0",1728688606029,5.57137099,2445.2,2445.1,1.58903]
["bitfinex-derivatives","ETHF0:USTF0",1728688606230,1.18,2445.2,2445.1,1.58903]
["bitfinex-derivatives","ETHF0:USTF0",1728688606431,14.0484188,2445.2,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728688606646,3.73130249,2444.9,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728688606836,5.98035006,2444.9,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728688607137,6.77797,2444.9,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728688607435,8.48792534,2444.9,2444.6,2.40911]
["bitfinex-derivatives","ETHF0:USTF0",1728688607622,3.32081071,2444.7,2444.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1728688607827,1.18,2444.7,2444.5,4.79693]
["bitfinex-derivatives","ETHF0:USTF0",1728688608023,4.41017786,2444.6,2444.5,4.79693]
["bitfinex-derivatives","ETHF0:USTF0",1728688608227,3.85843,2444.6,2444.4,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1728688608536,3.88268036,2444.5,2444.4,1.58915]
["bitfinex-derivatives","ETHF0:USTF0",1728688608739,3.88268036,2444.5,2444.2,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1728688609040,1.60418036,2444.4,2444.3,1.58916]
["bitfinex-derivatives","ETHF0:USTF0",1728688609227,2.2785,2444.5,2444.3,1.58916]
["bitfinex-derivatives","ETHF0:USTF0",1728688609228,3.34796534,2444.5,2444.3,1.58916]
["bitfinex-derivatives","ETHF0:USTF0",1728688609735,3.34796534,2444.5,2444.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728688610131,3.34625902,2444.5,2444.3,1.58916]
["bitfinex-derivatives","ETHF0:USTF0",1728688610636,3.34625902,2444.5,2444.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728688610837,3.75540902,2444.5,2444.3,1.58917]
["bitfinex-derivatives","ETHF0:USTF0",1728688611029,3.34625902,2444.5,2444.3,1.58917]
["bitfinex-derivatives","ETHF0:USTF0",1728688611234,3.34625902,2444.5,2444.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728688611235,3.75539902,2444.5,2444.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728688611442,3.75539902,2444.5,2444.3,1.58917]
["bitfinex-derivatives","ETHF0:USTF0",1728688612131,1.18,2444.4,2444.3,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1728688612531,1.18,2444.4,2444.2,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1728688612737,1.18,2444.4,2444.3,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1728688612933,1.18,2444.4,2444.2,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1728688613333,1.18,2444.4,2444.3,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1728688618533,1.0985,2444.5,2444.2,2.3443]
["bitfinex-derivatives","ETHF0:USTF0",1728688618736,1.06775902,2444.7,2444.4,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728688618935,0.40908,2444.9,2444.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728688618936,3.78553902,2444.9,2444.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728688619140,1.18,2444.8,2444.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728688620036,2.24775902,2444.8,2444.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728688620238,1.18,2444.8,2444.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728688620438,1.06775902,2444.9,2444.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728688620639,1.18,2444.9,2444.8,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728688620943,2.3159,2444.9,2444.8,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728688621544,1.06775902,2445.1,2444.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728688621847,1.1794,2445.2,2445.1,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728688622047,2.3594,2445.2,2445.1,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728688622747,1.1794,2445.2,2445.1,1.58904]
["bitfinex-derivatives","ETHF0:USTF0",1728688622940,2.24775902,2445.4,2445.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728688623140,2.24775902,2445.4,2444.8,2.16822]
["bitfinex-derivatives","ETHF0:USTF0",1728688623141,2.3594,2445.5,2445.4,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728688623438,2.24584324,2445.5,2445.4,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728688623645,3.42584324,2445.5,2445.4,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728688623843,2.3594,2445.5,2445.4,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728688624043,3.42584324,2445.5,2445.4,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728688624244,2.3594,2445.5,2445.4,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728688624450,3.42584324,2445.5,2445.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728688624750,1.18,2445.4,2445.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728688625042,0.40904,2445.1,2444.8,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728688625346,3.3965,2445.0,2444.9,1.58907]
["bitfinex-derivatives","ETHF0:USTF0",1728688625645,6.6043,2445.0,2444.9,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728688625840,3.3965,2445.0,2444.9,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728688627852,3.3965,2445.0,2444.4,3.2219]
["bitfinex-derivatives","ETHF0:USTF0",1728688627853,3.3965,2445.0,2444.8,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1728688628041,1.18,2444.9,2444.8,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1728688628544,3.28327141,2445.0,2444.8,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1728688631248,1.47585141,2444.9,2444.6,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1728688631445,2.63475141,2444.9,2444.6,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728688631653,0.40913,2444.6,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728688631851,3.61677141,2444.8,2444.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728688631852,3.5313,2444.5,2444.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728688643165,4.59807141,2444.5,2444.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728688645669,3.5313,2444.5,2444.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728688646175,5.13145712,2444.5,2444.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728688648069,3.5313,2444.5,2444.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728688648278,5.13717132,2444.5,2444.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728688648677,5.13723152,2444.5,2444.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728688648975,3.5313,2444.5,2444.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728688650474,4.7113,2444.5,2444.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728688650879,6.85217786,2444.5,2444.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728688656482,2.14087786,2444.5,2444.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728688656686,1.18,2444.5,2444.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728688657579,2.14087786,2444.6,2444.5,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728688657783,3.32087786,2444.6,2444.5,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728688659584,1.18,2444.6,2444.5,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728688659884,1.18,2444.6,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728688659885,3.85601339,2444.6,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728688660189,1.18,2444.4,2444.3,3.61697]
["bitfinex-derivatives","ETHF0:USTF0",1728688660396,3.32321562,2444.4,2444.3,3.61697]
["bitfinex-derivatives","ETHF0:USTF0",1728688660582,5.65141562,2444.4,2444.3,3.61697]
["bitfinex-derivatives","ETHF0:USTF0",1728688665602,3.5082,2444.4,2444.3,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1728688667999,5.65174578,2444.4,2444.3,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1728688668305,3.5082,2444.4,2444.3,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1728688669386,5.22129354,2444.4,2444.3,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1728688669600,7.89730693,2444.4,2444.3,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1728688672485,5.22129354,2444.4,2444.3,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1728688672691,7.90390365,2444.4,2444.3,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1728688672990,5.22129354,2444.4,2444.3,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1728688675898,5.22321826,2444.4,2444.3,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1728688676494,5.22321826,2444.4,2444.2,1.1942]
["bitfinex-derivatives","ETHF0:USTF0",1728688676803,2.89501826,2444.3,2443.9,3.16467109]
["bitfinex-derivatives","ETHF0:USTF0",1728688676990,2.68446888,2444.1,2444.0,2.13258088]
["bitfinex-derivatives","ETHF0:USTF0",1728688677193,4.39948714,2444.1,2444.0,2.13277868]
["bitfinex-derivatives","ETHF0:USTF0",1728688678200,5.57948714,2444.1,2444.0,6.22397868]
["bitfinex-derivatives","ETHF0:USTF0",1728688679397,2.89501826,2444.1,2444.0,6.22397868]
["bitfinex-derivatives","ETHF0:USTF0",1728688679705,2.89522199,2444.1,2444.0,6.22397868]
["bitfinex-derivatives","ETHF0:USTF0",1728688679896,5.57969087,2444.1,2444.0,2.13277868]
["bitfinex-derivatives","ETHF0:USTF0",1728688680095,1.18,2444.1,2444.0,2.13277868]
["bitfinex-derivatives","ETHF0:USTF0",1728688680497,6.75967271,2444.1,2444.0,2.13277868]
["bitfinex-derivatives","ETHF0:USTF0",1728688680692,6.75967271,2444.1,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728688680893,7.84761743,2444.0,2443.9,3.61703]
["bitfinex-derivatives","ETHF0:USTF0",1728688681099,7.84761743,2444.0,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728688681396,9.25514855,2444.0,2443.6,1.07047109]
["bitfinex-derivatives","ETHF0:USTF0",1728688681706,3.86423711,2443.7,2443.6,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728688682005,5.98785209,2443.7,2443.3,3.22317109]
["bitfinex-derivatives","ETHF0:USTF0",1728688682194,3.32669257,2443.4,2443.3,1.54504]
["bitfinex-derivatives","ETHF0:USTF0",1728688682393,2.36,2443.4,2443.3,1.54504]
["bitfinex-derivatives","ETHF0:USTF0",1728688682593,6.75838887,2443.4,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728688682805,1.18,2443.4,2443.3,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728688683605,3.32368377,2443.4,2443.3,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728688684103,1.18,2443.4,2443.3,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728688684302,4.50367285,2443.4,2443.3,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728688684504,4.50248844,2443.4,2443.1,4.2939]
["bitfinex-derivatives","ETHF0:USTF0",1728688684705,2.25124348,2443.2,2443.1,4.70327]
["bitfinex-derivatives","ETHF0:USTF0",1728688684896,2.78687063,2443.2,2443.1,4.70327]
["bitfinex-derivatives","ETHF0:USTF0",1728688685605,1.18,2443.2,2443.1,4.70327]
["bitfinex-derivatives","ETHF0:USTF0",1728688685900,2.78687063,2443.2,2443.1,4.70327]
["bitfinex-derivatives","ETHF0:USTF0",1728688686409,2.25062449,2443.2,2443.1,4.70327]
["bitfinex-derivatives","ETHF0:USTF0",1728688687403,1.07062449,2443.2,2443.1,5.88327]
["bitfinex-derivatives","ETHF0:USTF0",1728688687612,1.07062449,2443.3,2443.2,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728688687808,2.78687063,2443.3,2443.2,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728688688207,2.78687063,2443.3,2443.1,4.70326]
["bitfinex-derivatives","ETHF0:USTF0",1728688688407,2.78687063,2443.3,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728688688408,1.06984421,2443.2,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728688688806,2.24984421,2443.2,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728688690006,1.18,2443.2,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728688690204,5.11677063,2443.2,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728688690405,4.57886667,2443.2,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728688690800,4.57886667,2443.2,2443.1,3.61717]
["bitfinex-derivatives","ETHF0:USTF0",1728688691007,4.57886667,2443.2,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728688691513,4.57821117,2443.2,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728688691813,1.06831117,2443.3,2443.2,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728688692110,1.18,2443.4,2443.3,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728688705314,1.18,2443.4,2443.2,4.3293]
["bitfinex-derivatives","ETHF0:USTF0",1728688705509,2.3398,2443.3,2443.2,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728688707016,2.3398,2443.3,2443.1,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728688707218,3.4658,2443.2,2443.1,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728688708018,3.4658,2443.2,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728688708316,1.18,2443.0,2442.9,3.61721]
["bitfinex-derivatives","ETHF0:USTF0",1728688708619,1.18,2443.0,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728688708818,1.18,2443.0,2442.9,3.61721]
["bitfinex-derivatives","ETHF0:USTF0",1728688709918,3.76347117,2443.2,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728688710112,3.76347117,2443.2,2443.0,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1728688710317,1.18,2443.1,2443.0,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1728688710717,1.18,2443.1,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728688710718,1.58938,2443.1,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728688710910,1.58938,2443.1,2442.6,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728688710911,1.5894,2443.0,2442.6,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728688711116,2.19471313,2442.9,2442.6,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728688711418,1.18,2442.7,2442.6,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728688712120,1.18,2442.7,2442.6,3.61724]
["bitfinex-derivatives","ETHF0:USTF0",1728688722420,2.24801313,2442.7,2442.6,3.61724]
["bitfinex-derivatives","ETHF0:USTF0",1728688722932,2.24801313,2442.7,2442.6,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728688723123,0.40946,2442.6,2442.4,1.22948]
["bitfinex-derivatives","ETHF0:USTF0",1728688723323,0.40946,2442.6,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728688723324,2.3259,2442.5,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728688723635,3.36001313,2442.4,2442.3,3.61731]
["bitfinex-derivatives","ETHF0:USTF0",1728688724024,3.36001313,2442.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728688724322,3.89887063,2442.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728688726633,3.89887063,2442.4,2442.3,3.61731]
["bitfinex-derivatives","ETHF0:USTF0",1728688726834,3.89887063,2442.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728688727032,8.93837844,2442.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728688727929,0.40952,2442.3,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728688728130,1.06884744,2442.1,2442.0,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728688728323,2.24884744,2442.1,2442.0,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728688728630,3.41034744,2442.1,2442.0,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728688729626,2.3415,2442.1,2442.0,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728688731030,2.18084744,2442.4,2442.0,8.483]
["bitfinex-derivatives","ETHF0:USTF0",1728688731337,1.06884744,2442.5,2442.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728688731538,2.24884744,2442.5,2442.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728688731726,2.24884744,2442.5,2442.4,1.51559]
["bitfinex-derivatives","ETHF0:USTF0",1728688744549,1.06884744,2442.5,2442.4,2.69559]
["bitfinex-derivatives","ETHF0:USTF0",1728688744745,1.06884744,2442.8,2442.4,6.3805]
["bitfinex-derivatives","ETHF0:USTF0",1728688745044,1.18,2442.9,2442.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728688745460,1.18,2442.9,2442.8,1.54282]
["bitfinex-derivatives","ETHF0:USTF0",1728688747257,1.18,2442.9,2442.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728688747454,2.24884744,2442.9,2442.7,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728688747660,2.24884744,2442.8,2442.7,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728688748653,2.78327116,2442.8,2442.7,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728688749051,2.2495571,2442.8,2442.7,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728688749556,2.78327116,2442.8,2442.7,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728688749763,2.78327116,2442.8,2442.7,3.61723]
["bitfinex-derivatives","ETHF0:USTF0",1728688751457,3.19269116,2442.8,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728688751659,11.25594586,2442.8,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728688752051,10.84655754,2442.8,2442.4,3.61728]
["bitfinex-derivatives","ETHF0:USTF0",1728688752255,2.78509571,2442.5,2442.4,3.61728]
["bitfinex-derivatives","ETHF0:USTF0",1728688752460,1.18,2442.5,2442.4,3.61728]
["bitfinex-derivatives","ETHF0:USTF0",1728688752949,3.32012762,2442.5,2442.4,3.61728]
["bitfinex-derivatives","ETHF0:USTF0",1728688754557,3.32012762,2442.5,2442.4,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728688754760,3.32012762,2442.5,2442.4,3.61728]
["bitfinex-derivatives","ETHF0:USTF0",1728688756559,3.32012762,2442.5,2442.4,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728688756866,3.32012762,2442.5,2442.4,3.61728]
["bitfinex-derivatives","ETHF0:USTF0",1728688760763,13.41452762,2442.5,2442.4,3.61728]
["bitfinex-derivatives","ETHF0:USTF0",1728688760964,13.41452762,2442.5,2441.9,2.28091231]
["bitfinex-derivatives","ETHF0:USTF0",1728688760965,13.27854627,2442.5,2441.4,1.072518]
["bitfinex-derivatives","ETHF0:USTF0",1728688761269,13.27854627,2442.5,2441.0,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1728688761270,2.7857045,2441.5,2441.0,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1728688761466,3.2078,2441.3,2441.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728688761765,5.9935045,2441.3,2441.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728688761968,4.8135045,2441.3,2441.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728688762268,4.3878,2441.3,2441.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728688762461,3.2078,2441.3,2441.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728688762661,4.8135045,2441.3,2441.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728688763169,3.2078,2441.3,2441.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728688763469,4.8135045,2441.3,2441.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728688763968,3.2078,2441.3,2441.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728688764765,3.2078,2441.3,2441.0,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1728688764766,4.1657045,2441.4,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728688765073,7.3735045,2441.4,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728688765463,3.2078,2441.4,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728688765761,4.27536142,2441.4,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728688765963,5.7678,2441.4,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728688766161,6.83509981,2441.4,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728688767263,7.93289981,2441.4,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728688768878,6.8656,2441.4,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728688769070,7.93268201,2441.4,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728688769872,7.93268201,2441.4,2441.0,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1728688770173,7.93268201,2441.4,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728688770864,6.8656,2441.4,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728688771265,6.8656,2441.4,2441.0,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1728688771266,8.0144,2441.4,2441.0,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1728688771467,5.7678,2441.1,2441.0,1.58702]
["bitfinex-derivatives","ETHF0:USTF0",1728688774266,3.2078,2441.1,2441.0,1.58702]
["bitfinex-derivatives","ETHF0:USTF0",1728688775168,3.2078,2441.1,2441.0,5.68382]
["bitfinex-derivatives","ETHF0:USTF0",1728688775369,1.6057045,2441.6,2441.0,5.68382]
["bitfinex-derivatives","ETHF0:USTF0",1728688775370,4.27488201,2441.6,2441.0,5.68382]
["bitfinex-derivatives","ETHF0:USTF0",1728688775565,3.2078,2441.2,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728688778574,2.19088201,2441.6,2441.0,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1728688778775,2.19088201,2441.6,2441.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728688779075,5.39868201,2441.6,2441.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728688779275,2.56,2441.5,2441.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728688780066,2.56,2441.5,2441.0,1.58701]
["bitfinex-derivatives","ETHF0:USTF0",1728688780067,0.40968,2441.3,2441.0,1.58701]
["bitfinex-derivatives","ETHF0:USTF0",1728688780367,5.7678,2441.1,2441.0,1.58702]
["bitfinex-derivatives","ETHF0:USTF0",1728688783679,3.2078,2441.1,2441.0,1.58702]
["bitfinex-derivatives","ETHF0:USTF0",1728688789783,3.2078,2441.1,2440.8,2.2362]
["bitfinex-derivatives","ETHF0:USTF0",1728688790082,3.2078,2441.1,2440.9,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728688790083,1.0922,2441.0,2440.9,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728688793886,3.2078,2441.1,2441.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728688801189,4.27488201,2441.1,2441.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728688803291,4.8135045,2441.1,2441.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728688804090,1.6057045,2441.1,2441.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728688804292,4.8135045,2441.1,2441.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728688804488,5.9935045,2441.1,2441.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728688805297,6.52873934,2441.1,2441.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728688806296,8.79326924,2441.1,2441.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728688809390,7.61326924,2441.1,2441.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728688809594,3.2078,2441.1,2441.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728688809894,5.35131689,2441.1,2441.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728688810093,6.53131689,2441.1,2441.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728688812095,5.35131689,2441.1,2441.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728688812307,5.35131689,2441.1,2441.0,5.68652]
["bitfinex-derivatives","ETHF0:USTF0",1728688812602,5.35131689,2441.1,2441.0,1.58972]
["bitfinex-derivatives","ETHF0:USTF0",1728688818811,4.82000823,2441.4,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728688818998,4.82000823,2441.4,2441.3,1.58967]
["bitfinex-derivatives","ETHF0:USTF0",1728688818999,2.14383405,2441.4,2441.3,1.58967]
["bitfinex-derivatives","ETHF0:USTF0",1728688819198,5.88397418,2441.6,2441.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728688819402,8.76318508,2441.6,2441.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728688819602,12.85918508,2441.6,2441.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728688819804,12.85878668,2441.6,2441.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728688820204,10.1826125,2441.6,2441.2,3.2027]
["bitfinex-derivatives","ETHF0:USTF0",1728688820400,1.18,2441.3,2441.2,3.61239]
["bitfinex-derivatives","ETHF0:USTF0",1728688820607,1.18,2441.4,2441.2,4.3827]
["bitfinex-derivatives","ETHF0:USTF0",1728688820805,1.18,2441.3,2441.1,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1728688821007,2.87845928,2441.2,2440.9,3.0099]
["bitfinex-derivatives","ETHF0:USTF0",1728688821207,4.91252486,2441.2,2441.0,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728688822707,1.18,2441.1,2441.0,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728688823102,6.09252486,2441.2,2440.9,4.1899]
["bitfinex-derivatives","ETHF0:USTF0",1728688823309,6.09252486,2441.2,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728688823510,7.79106464,2441.2,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728688825507,7.79100955,2441.2,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728688830315,7.79126805,2441.2,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728688832723,4.3612,2441.3,2441.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728688832724,8.22032486,2441.3,2441.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728688832924,9.91911093,2441.3,2441.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728688835123,6.71121516,2441.3,2441.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728688836518,4.0320903,2441.3,2441.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728688836820,6.71121516,2441.3,2441.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728688839731,6.71124817,2441.3,2441.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728688840535,4.03212331,2441.3,2441.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728688840735,6.71081731,2441.3,2441.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728688840926,4.03212331,2441.3,2441.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728688841129,6.7108311,2441.3,2441.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728688841327,4.03212331,2441.3,2441.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728688841628,6.71092375,2441.3,2441.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728688841927,6.71097825,2441.3,2441.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728688842333,4.03212331,2441.3,2441.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728688843235,7.23992331,2441.3,2441.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728688844632,7.24075666,2441.3,2441.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728688849438,7.24164707,2441.3,2441.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728688850538,6.06164707,2441.3,2441.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728688851732,7.24164707,2441.3,2441.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728688853743,7.24164707,2441.3,2441.1,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1728688854034,3.98609594,2441.2,2441.1,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1728688855240,6.66864661,2441.2,2441.1,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1728688855833,3.98609594,2441.2,2441.1,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1728688856052,6.6687459,2441.2,2441.1,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1728688856541,3.98609594,2441.2,2441.1,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1728688856742,6.66865427,2441.2,2441.1,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1728688857244,3.98609594,2441.2,2441.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728688858642,7.1939394,2441.2,2441.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728688859645,3.9861394,2441.2,2441.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728688860149,7.1939394,2441.2,2441.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728688860736,7.19378396,2441.2,2441.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728688861436,9.87601833,2441.2,2441.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728688861841,9.87605674,2441.2,2441.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728688862142,9.87600257,2441.2,2441.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728688863132,9.87615638,2441.2,2441.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728688863532,6.66835638,2441.2,2441.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728688863738,7.1938836,2441.2,2441.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728688866553,7.1938836,2441.2,2441.0,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1728688866743,5.5657476,2441.1,2441.0,1.56782]
["bitfinex-derivatives","ETHF0:USTF0",1728688866944,5.56717196,2441.1,2441.0,1.56782]
["bitfinex-derivatives","ETHF0:USTF0",1728688870543,4.38717196,2441.1,2441.0,1.56782]
["bitfinex-derivatives","ETHF0:USTF0",1728688870749,5.892464,2441.2,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728688870951,7.59516922,2441.2,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728688871143,8.77516922,2441.2,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728688871546,8.77516547,2441.2,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728688873250,5.56736547,2441.2,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728688876351,5.56741343,2441.2,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728688876552,2.88274943,2441.2,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728688876766,5.56785218,2441.2,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728688877254,2.88274943,2441.2,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728688877759,5.56726663,2441.2,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728688877958,2.88274943,2441.2,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728688878359,5.5672178,2441.2,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728688879355,2.88274943,2441.2,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728688880452,2.88274943,2441.2,2441.0,1.56781]
["bitfinex-derivatives","ETHF0:USTF0",1728688880654,5.56727498,2441.1,2441.0,1.56781]
["bitfinex-derivatives","ETHF0:USTF0",1728688880958,5.56727498,2441.1,2441.0,2.64333233]
["bitfinex-derivatives","ETHF0:USTF0",1728688881255,5.56692558,2441.1,2441.0,2.64333233]
["bitfinex-derivatives","ETHF0:USTF0",1728688881659,5.56692558,2441.1,2441.0,1.56781]
["bitfinex-derivatives","ETHF0:USTF0",1728688885660,5.56695215,2441.1,2441.0,1.56781]
["bitfinex-derivatives","ETHF0:USTF0",1728688887367,5.56695215,2441.1,2440.9,3.67496233]
["bitfinex-derivatives","ETHF0:USTF0",1728688887562,5.51025215,2441.0,2440.9,3.67496233]
["bitfinex-derivatives","ETHF0:USTF0",1728688887755,5.51025215,2441.0,2440.9,1.07552233]
["bitfinex-derivatives","ETHF0:USTF0",1728688887958,5.0839266,2441.0,2440.8,1.47375]
["bitfinex-derivatives","ETHF0:USTF0",1728688888165,8.77420007,2440.9,2440.8,1.47375]
["bitfinex-derivatives","ETHF0:USTF0",1728688888364,8.77420007,2440.9,2440.8,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1728688888859,8.77420007,2440.9,2440.8,1.47376]
["bitfinex-derivatives","ETHF0:USTF0",1728688889258,8.77420007,2440.9,2440.6,3.27512233]
["bitfinex-derivatives","ETHF0:USTF0",1728688889457,3.86397347,2440.7,2440.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728688889761,5.56533032,2440.7,2440.5,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728688889959,6.67433032,2440.6,2440.5,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728688890154,2.289,2440.6,2440.5,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728688891157,4.43317066,2440.6,2440.5,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728688892155,7.64097066,2440.6,2440.5,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728688892360,5.4968,2440.6,2440.5,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728688892562,8.73534969,2440.6,2440.5,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728688892965,6.5917,2440.6,2440.5,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728688893267,8.73481607,2440.6,2440.5,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728688895567,5.52701607,2440.6,2440.5,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728688896172,3.3839,2440.6,2440.5,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728688897375,4.99024947,2440.6,2440.5,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728688899476,3.3839,2440.6,2440.4,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728688899770,1.18,2440.5,2440.4,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728688902272,2.78524319,2440.5,2440.4,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728688903276,2.78524319,2440.5,2440.4,2.65932]
["bitfinex-derivatives","ETHF0:USTF0",1728688904276,5.99304319,2440.5,2440.4,2.65932]
["bitfinex-derivatives","ETHF0:USTF0",1728688905077,2.78524319,2440.5,2440.4,2.65932]
["bitfinex-derivatives","ETHF0:USTF0",1728688905278,5.99304319,2440.5,2440.4,2.65932]
["bitfinex-derivatives","ETHF0:USTF0",1728688908774,5.99304319,2440.5,2440.4,3.83932]
["bitfinex-derivatives","ETHF0:USTF0",1728688909278,4.3878,2440.5,2440.4,3.83932]
["bitfinex-derivatives","ETHF0:USTF0",1728688909474,5.99304319,2440.5,2440.4,3.83932]
["bitfinex-derivatives","ETHF0:USTF0",1728688910477,4.27732362,2440.5,2440.4,9.11692]
["bitfinex-derivatives","ETHF0:USTF0",1728688910670,1.06952362,2440.7,2440.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728688910872,1.06952362,2440.8,2440.7,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728688912269,1.06952362,2440.8,2440.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728688912469,1.06952362,2440.8,2440.7,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728688912674,1.06952362,2440.8,2440.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728688912972,1.06952362,2440.8,2440.7,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728688915881,2.78524319,2440.8,2440.6,1.58979]
["bitfinex-derivatives","ETHF0:USTF0",1728688916082,3.38914011,2440.7,2440.6,1.58979]
["bitfinex-derivatives","ETHF0:USTF0",1728688916583,3.38914011,2440.7,2440.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728688919286,3.92454319,2440.7,2440.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728688919479,3.38940193,2440.7,2440.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728688919992,3.92454319,2440.7,2440.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728688920785,3.3894667,2440.7,2440.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728688921182,3.92454319,2440.7,2440.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728688921388,3.442,2440.7,2440.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728688923288,5.58511607,2440.7,2440.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728688927089,3.442,2440.7,2440.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728688927486,3.442,2440.7,2440.5,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728688927793,7.71765416,2440.6,2440.5,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728688927995,4.3966,2440.6,2440.5,1.58981]
["bitfinex-derivatives","ETHF0:USTF0",1728688928297,6.00235157,2440.6,2440.5,1.58981]
["bitfinex-derivatives","ETHF0:USTF0",1728688929386,3.2078,2440.6,2440.5,1.58981]
["bitfinex-derivatives","ETHF0:USTF0",1728688929894,5.34885416,2440.6,2440.5,1.58981]
["bitfinex-derivatives","ETHF0:USTF0",1728688930394,3.2078,2440.6,2440.5,1.58981]
["bitfinex-derivatives","ETHF0:USTF0",1728688931295,5.34885416,2440.6,2440.5,1.58981]
["bitfinex-derivatives","ETHF0:USTF0",1728688931900,4.81456281,2440.6,2440.5,1.58981]
["bitfinex-derivatives","ETHF0:USTF0",1728688932096,2.14105416,2440.7,2440.5,5.2776]
["bitfinex-derivatives","ETHF0:USTF0",1728688932295,2.14105416,2440.8,2440.6,1.58979]
["bitfinex-derivatives","ETHF0:USTF0",1728688932495,2.14105416,2440.8,2440.7,3.89248]
["bitfinex-derivatives","ETHF0:USTF0",1728688932801,3.32105416,2440.8,2440.7,3.89248]
["bitfinex-derivatives","ETHF0:USTF0",1728688932997,3.32283526,2440.8,2440.7,3.89248]
["bitfinex-derivatives","ETHF0:USTF0",1728688933197,1.18,2440.8,2440.7,3.89248]
["bitfinex-derivatives","ETHF0:USTF0",1728688934800,4.3878,2440.8,2440.7,3.89248]
["bitfinex-derivatives","ETHF0:USTF0",1728688935195,6.08661141,2440.8,2440.7,3.89248]
["bitfinex-derivatives","ETHF0:USTF0",1728688935599,8.77058488,2440.8,2440.7,3.89248]
["bitfinex-derivatives","ETHF0:USTF0",1728688935910,7.07177347,2440.8,2440.7,3.89248]
["bitfinex-derivatives","ETHF0:USTF0",1728688936200,3.2078,2440.8,2440.7,5.07248]
["bitfinex-derivatives","ETHF0:USTF0",1728688936502,4.81466063,2440.8,2440.7,5.07248]
["bitfinex-derivatives","ETHF0:USTF0",1728688937601,1.60686063,2440.8,2440.7,5.07248]
["bitfinex-derivatives","ETHF0:USTF0",1728688940207,1.60686063,2440.8,2440.7,9.16928]
["bitfinex-derivatives","ETHF0:USTF0",1728688940403,1.070935,2440.8,2440.7,8.7595]
["bitfinex-derivatives","ETHF0:USTF0",1728688940706,1.60686063,2440.8,2440.7,9.16928]
["bitfinex-derivatives","ETHF0:USTF0",1728688941007,1.07097664,2440.8,2440.7,9.16928]
["bitfinex-derivatives","ETHF0:USTF0",1728688942600,1.07097664,2440.9,2440.7,14.94858281]
["bitfinex-derivatives","ETHF0:USTF0",1728688942799,1.07097664,2440.9,2440.8,5.68656]
["bitfinex-derivatives","ETHF0:USTF0",1728688943307,1.07097664,2441.0,2440.9,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728688943614,1.07097664,2441.1,2441.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728688943906,1.07097664,2441.1,2441.0,1.58972]
["bitfinex-derivatives","ETHF0:USTF0",1728688944501,1.07097664,2441.1,2441.0,6.86652]
["bitfinex-derivatives","ETHF0:USTF0",1728688944709,1.16597664,2441.4,2441.0,15.26200156]
["bitfinex-derivatives","ETHF0:USTF0",1728688944903,1.07097664,2441.5,2441.3,1.58967]
["bitfinex-derivatives","ETHF0:USTF0",1728688945111,1.07097664,2441.5,2441.4,2.78446]
["bitfinex-derivatives","ETHF0:USTF0",1728688945705,1.07097664,2441.5,2441.4,6.88046]
["bitfinex-derivatives","ETHF0:USTF0",1728688946505,1.60686063,2441.6,2441.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728688946506,1.07097664,2441.6,2441.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728688946707,1.07097664,2441.6,2441.5,3.82894]
["bitfinex-derivatives","ETHF0:USTF0",1728688947302,2.25097664,2441.6,2441.5,2.64894]
["bitfinex-derivatives","ETHF0:USTF0",1728688947506,1.18,2441.6,2441.5,2.64894]
["bitfinex-derivatives","ETHF0:USTF0",1728688948508,2.24962583,2441.6,2441.5,2.64894]
["bitfinex-derivatives","ETHF0:USTF0",1728688952320,1.18,2441.6,2441.5,2.64894]
["bitfinex-derivatives","ETHF0:USTF0",1728688954211,2.3426,2441.6,2441.5,3.82894]
["bitfinex-derivatives","ETHF0:USTF0",1728688956517,1.1626,2441.6,2441.5,3.82894]
["bitfinex-derivatives","ETHF0:USTF0",1728688957916,3.36362583,2441.7,2441.5,3.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728688958120,1.114,2441.7,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728688958516,1.114,2441.7,2441.6,1.58962]
["bitfinex-derivatives","ETHF0:USTF0",1728688961720,3.2078,2441.8,2441.6,5.2752]
["bitfinex-derivatives","ETHF0:USTF0",1728688961922,2.2531,2442.0,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728688962126,2.2531,2442.0,2441.9,1.58957]
["bitfinex-derivatives","ETHF0:USTF0",1728688963625,1.1413,2442.0,2441.9,1.58957]
["bitfinex-derivatives","ETHF0:USTF0",1728688964029,3.2078,2442.1,2442.0,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728688964226,3.2078,2442.1,2442.0,3.84536]
["bitfinex-derivatives","ETHF0:USTF0",1728688965318,3.2078,2442.1,2442.0,7.94056]
["bitfinex-derivatives","ETHF0:USTF0",1728688966325,4.3878,2442.1,2441.3,1.61191612]
["bitfinex-derivatives","ETHF0:USTF0",1728688966525,1.1413,2442.3,2441.2,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1728688966526,1.18,2441.7,2441.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728688966838,1.1807,2441.6,2441.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728688967133,1.1807,2441.6,2441.5,1.58964]
["bitfinex-derivatives","ETHF0:USTF0",1728688968221,3.2078,2441.8,2441.7,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728688968425,3.2078,2441.8,2441.7,1.58961]
["bitfinex-derivatives","ETHF0:USTF0",1728688968629,1.1524,2441.9,2441.7,1.58961]
["bitfinex-derivatives","ETHF0:USTF0",1728688969423,1.1524,2441.9,2441.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728688969829,1.1524,2441.9,2441.8,1.58959]
["bitfinex-derivatives","ETHF0:USTF0",1728688975626,3.2078,2442.1,2442.0,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728688975824,4.4246,2442.1,2442.0,1.58956]
["bitfinex-derivatives","ETHF0:USTF0",1728688977936,4.4246,2442.1,2442.0,2.72516]
["bitfinex-derivatives","ETHF0:USTF0",1728688980836,17.94942583,2442.1,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728688981035,1.18,2441.6,2441.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728688981240,1.18,2441.6,2441.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728688981241,2.3219,2441.5,2441.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728688981631,6.4179,2441.5,2441.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728688981828,6.4179,2441.5,2441.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728688982137,5.45742583,2441.4,2441.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728688982342,5.86708583,2441.4,2441.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728688982539,1.06962583,2441.3,2441.0,2.80272]
["bitfinex-derivatives","ETHF0:USTF0",1728688983136,1.06962583,2441.3,2441.0,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1728688983333,1.06962583,2441.3,2441.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728688983934,1.1379,2441.2,2441.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728688985444,2.20752583,2441.2,2441.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728688987247,1.1379,2441.2,2441.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728688992742,1.1379,2441.2,2441.1,0.60142277]
["bitfinex-derivatives","ETHF0:USTF0",1728689002556,1.1379,2441.2,2441.1,1.78142277]
["bitfinex-derivatives","ETHF0:USTF0",1728689012562,2.20633957,2441.2,2441.1,1.78142277]
["bitfinex-derivatives","ETHF0:USTF0",1728689012755,1.1379,2441.2,2441.1,1.78142277]
["bitfinex-derivatives","ETHF0:USTF0",1728689014752,4.3457,2441.2,2441.1,1.78142277]
["bitfinex-derivatives","ETHF0:USTF0",1728689015354,5.41413957,2441.2,2441.1,1.78142277]
["bitfinex-derivatives","ETHF0:USTF0",1728689016966,4.3457,2441.2,2441.1,1.78142277]
["bitfinex-derivatives","ETHF0:USTF0",1728689017168,5.41413957,2441.2,2441.1,1.78142277]
["bitfinex-derivatives","ETHF0:USTF0",1728689021057,1.06843957,2441.2,2441.1,1.78142277]
["bitfinex-derivatives","ETHF0:USTF0",1728689021266,4.3221,2441.5,2441.4,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728689021267,1.06843957,2441.5,2441.4,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728689021465,1.06843957,2441.6,2441.4,1.38556621]
["bitfinex-derivatives","ETHF0:USTF0",1728689021667,1.06843957,2441.6,2441.5,2.80734]
["bitfinex-derivatives","ETHF0:USTF0",1728689021872,1.06843957,2441.6,2441.5,3.91424]
["bitfinex-derivatives","ETHF0:USTF0",1728689022766,1.60686063,2441.6,2441.5,3.91424]
["bitfinex-derivatives","ETHF0:USTF0",1728689024668,3.32271835,2441.7,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728689025369,1.18,2441.7,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728689025871,2.87354784,2441.7,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728689026169,5.55754355,2441.7,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728689026770,2.87357008,2441.7,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728689026971,1.18,2441.7,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728689028068,5.55739537,2441.7,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728689029067,1.18,2441.7,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728689029268,1.18,2441.7,2441.2,2.24554787]
["bitfinex-derivatives","ETHF0:USTF0",1728689029471,6.40440643,2441.3,2441.0,1.48266787]
["bitfinex-derivatives","ETHF0:USTF0",1728689029769,1.18,2441.1,2440.9,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728689029965,1.18,2441.1,2440.8,2.44395288]
["bitfinex-derivatives","ETHF0:USTF0",1728689029966,3.2078,2441.0,2440.8,1.78075501]
["bitfinex-derivatives","ETHF0:USTF0",1728689030169,3.2078,2441.0,2440.8,1.58975]
["bitfinex-derivatives","ETHF0:USTF0",1728689030170,1.60646712,2440.9,2440.8,1.58975]
["bitfinex-derivatives","ETHF0:USTF0",1728689030372,1.60646712,2440.9,2440.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728689030564,1.18,2440.9,2440.7,4.6334]
["bitfinex-derivatives","ETHF0:USTF0",1728689030874,5.68657,2440.8,2440.4,1.58981]
["bitfinex-derivatives","ETHF0:USTF0",1728689031178,8.13655416,2440.6,2440.4,1.58981]
["bitfinex-derivatives","ETHF0:USTF0",1728689031374,8.13655416,2440.6,2440.3,5.94464424]
["bitfinex-derivatives","ETHF0:USTF0",1728689031375,1.18,2440.5,2440.3,5.94464424]
["bitfinex-derivatives","ETHF0:USTF0",1728689031571,1.60536131,2440.4,2440.3,7.12464424]
["bitfinex-derivatives","ETHF0:USTF0",1728689033465,1.06934787,2440.4,2440.3,7.12464424]
["bitfinex-derivatives","ETHF0:USTF0",1728689034976,1.0690606,2440.4,2440.3,7.12464424]
["bitfinex-derivatives","ETHF0:USTF0",1728689035173,2.2489606,2440.4,2440.3,7.12464424]
["bitfinex-derivatives","ETHF0:USTF0",1728689036380,2.2489606,2440.4,2440.3,6.71481424]
["bitfinex-derivatives","ETHF0:USTF0",1728689036880,2.2489606,2440.4,2440.3,7.12465424]
["bitfinex-derivatives","ETHF0:USTF0",1728689037275,1.1799,2440.4,2440.3,7.12465424]
["bitfinex-derivatives","ETHF0:USTF0",1728689039280,2.2489606,2440.4,2440.3,7.12465424]
["bitfinex-derivatives","ETHF0:USTF0",1728689039481,1.1799,2440.4,2440.3,7.12465424]
["bitfinex-derivatives","ETHF0:USTF0",1728689040080,8.06286131,2440.4,2440.2,0.19270906]
["bitfinex-derivatives","ETHF0:USTF0",1728689040284,4.3878,2440.3,2440.1,1.58987]
["bitfinex-derivatives","ETHF0:USTF0",1728689040587,1.06765376,2440.2,2439.9,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1728689040788,1.06765376,2440.2,2439.7,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1728689040789,5.45521703,2440.0,2439.7,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1728689040983,1.18,2439.8,2439.6,2.3179]
["bitfinex-derivatives","ETHF0:USTF0",1728689041281,2.20291703,2439.9,2439.6,2.3179]
["bitfinex-derivatives","ETHF0:USTF0",1728689041282,3.38291703,2439.9,2439.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728689041680,3.38291703,2439.9,2439.7,1.58993]
["bitfinex-derivatives","ETHF0:USTF0",1728689042286,2.3155,2439.9,2439.7,1.58993]
["bitfinex-derivatives","ETHF0:USTF0",1728689043381,2.3155,2439.9,2439.8,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728689044982,2.3155,2439.9,2439.8,1.58993]
["bitfinex-derivatives","ETHF0:USTF0",1728689044983,6.4139,2439.9,2439.8,1.58993]
["bitfinex-derivatives","ETHF0:USTF0",1728689045584,2.3155,2439.9,2439.8,1.58993]
["bitfinex-derivatives","ETHF0:USTF0",1728689046889,1.1355,2439.9,2439.8,1.58993]
["bitfinex-derivatives","ETHF0:USTF0",1728689047083,3.2078,2440.0,2439.9,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728689047084,4.3878,2440.0,2439.9,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728689047291,4.3878,2440.0,2439.9,1.58991]
["bitfinex-derivatives","ETHF0:USTF0",1728689048192,4.3878,2440.0,2439.9,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728689050583,4.3878,2440.0,2439.9,1.58991]
["bitfinex-derivatives","ETHF0:USTF0",1728689057304,3.2078,2440.0,2439.9,1.58991]
["bitfinex-derivatives","ETHF0:USTF0",1728689057501,4.3878,2440.0,2439.9,1.58991]
["bitfinex-derivatives","ETHF0:USTF0",1728689061001,3.2078,2440.0,2439.9,1.58991]
["bitfinex-derivatives","ETHF0:USTF0",1728689062712,4.3878,2440.0,2439.9,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728689063402,4.3878,2440.0,2439.9,1.62701]
["bitfinex-derivatives","ETHF0:USTF0",1728689063707,4.3878,2440.0,2439.9,2.80721]
["bitfinex-derivatives","ETHF0:USTF0",1728689063899,4.3878,2440.0,2439.9,4.00131]
["bitfinex-derivatives","ETHF0:USTF0",1728689065311,3.2078,2440.0,2439.9,5.18131]
["bitfinex-derivatives","ETHF0:USTF0",1728689071517,4.3878,2440.0,2439.9,4.00131]
["bitfinex-derivatives","ETHF0:USTF0",1728689071717,4.3878,2440.0,2439.9,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728689072516,5.5024,2440.0,2439.9,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728689074520,6.56981703,2440.0,2439.9,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728689075622,7.10776131,2440.0,2439.9,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728689076917,7.10776131,2440.0,2439.9,1.55891]
["bitfinex-derivatives","ETHF0:USTF0",1728689077125,7.10776131,2440.0,2439.9,2.76441]
["bitfinex-derivatives","ETHF0:USTF0",1728689077620,5.5024,2440.0,2439.9,2.76441]
["bitfinex-derivatives","ETHF0:USTF0",1728689077820,3.2078,2440.0,2439.9,3.94441]
["bitfinex-derivatives","ETHF0:USTF0",1728689078018,0.095,2440.3,2439.9,16.11120107]
["bitfinex-derivatives","ETHF0:USTF0",1728689078219,3.2078,2440.4,2439.9,16.11120107]
["bitfinex-derivatives","ETHF0:USTF0",1728689078220,1.07210141,2440.2,2440.0,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1728689078421,1.07210141,2440.3,2440.2,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728689078824,1.07210141,2440.3,2440.2,4.50746]
["bitfinex-derivatives","ETHF0:USTF0",1728689079523,1.07210141,2440.3,2440.2,1.58986]
["bitfinex-derivatives","ETHF0:USTF0",1728689081525,3.2078,2440.4,2440.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728689090628,3.2078,2440.4,2440.0,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1728689090934,3.2078,2440.4,2440.0,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728689090935,4.3878,2440.1,2440.0,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728689091331,5.602,2440.1,2440.0,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728689093425,7.74456858,2440.1,2439.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728689093631,1.18,2440.0,2439.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728689094230,13.42096858,2440.0,2439.9,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728689094430,13.96237347,2440.0,2439.9,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728689094626,11.2784,2440.0,2439.9,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728689094829,15.64429582,2440.0,2439.9,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728689095625,12.96032235,2440.0,2439.9,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728689095936,13.42357489,2440.0,2439.9,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728689096837,11.2784,2440.0,2439.9,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728689098034,7.10597347,2440.1,2439.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728689098226,7.10597347,2440.1,2440.0,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728689098428,7.28491104,2440.1,2440.0,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728689098628,5.602,2440.1,2440.0,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728689099037,9.96889507,2440.1,2440.0,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728689100235,5.602,2440.1,2440.0,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728689100430,17.79347414,2440.1,2439.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728689100630,5.54611123,2440.0,2439.5,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1728689100825,4.422,2440.1,2439.7,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728689100826,5.35416885,2439.8,2439.7,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728689101032,0.40994,2439.7,2439.5,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728689101333,4.36606213,2439.6,2439.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728689101524,5.35408853,2439.4,2439.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728689102335,4.3878,2439.4,2439.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728689105329,4.27918318,2439.4,2439.3,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1728689105533,3.2078,2439.4,2439.3,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1728689107439,4.3878,2439.4,2439.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728689107637,1.18,2439.4,2439.3,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1728689109441,1.18,2439.5,2439.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728689111842,1.07138318,2439.6,2439.4,5.2792]
["bitfinex-derivatives","ETHF0:USTF0",1728689112042,3.2078,2439.7,2439.5,2.3769]
["bitfinex-derivatives","ETHF0:USTF0",1728689112043,4.27918318,2439.7,2439.5,2.3769]
["bitfinex-derivatives","ETHF0:USTF0",1728689112344,3.2078,2439.7,2439.6,2.72006]
["bitfinex-derivatives","ETHF0:USTF0",1728689112551,4.3878,2439.7,2439.6,2.72006]
["bitfinex-derivatives","ETHF0:USTF0",1728689120655,4.3878,2439.7,2439.6,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728689120841,4.3878,2439.7,2439.3,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1728689121147,1.07138318,2439.6,2439.5,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728689121646,4.4136,2439.7,2439.6,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728689121950,5.48353331,2439.7,2439.6,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728689122142,4.4136,2439.7,2439.6,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728689122448,6.66352073,2439.7,2439.6,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728689123745,5.5936,2439.7,2439.6,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728689128545,3.2078,2439.7,2439.6,1.58996]
["bitfinex-derivatives","ETHF0:USTF0",1728689128746,3.2078,2439.7,2439.6,5.68916]
["bitfinex-derivatives","ETHF0:USTF0",1728689129044,1.06913384,2440.0,2439.6,5.2792]
["bitfinex-derivatives","ETHF0:USTF0",1728689129251,1.06913384,2440.0,2439.9,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728689129656,4.4231,2440.1,2440.0,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728689129860,5.6031,2440.1,2440.0,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728689131161,4.4231,2440.1,2440.0,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728689131458,5.6031,2440.1,2440.0,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728689133160,5.6031,2440.1,2440.0,1.59699]
["bitfinex-derivatives","ETHF0:USTF0",1728689133563,7.74241537,2440.1,2440.0,1.59699]
["bitfinex-derivatives","ETHF0:USTF0",1728689133963,5.6031,2440.1,2440.0,1.59699]
["bitfinex-derivatives","ETHF0:USTF0",1728689134454,7.74241537,2440.1,2440.0,1.59699]
["bitfinex-derivatives","ETHF0:USTF0",1728689135657,5.34711537,2440.1,2440.0,1.59699]
["bitfinex-derivatives","ETHF0:USTF0",1728689136266,3.2078,2440.1,2440.0,1.59699]
["bitfinex-derivatives","ETHF0:USTF0",1728689137259,4.3878,2440.1,2440.0,1.59699]
["bitfinex-derivatives","ETHF0:USTF0",1728689138164,5.99769955,2440.1,2440.0,1.59699]
["bitfinex-derivatives","ETHF0:USTF0",1728689138760,4.81769955,2440.1,2440.0,2.77699]
["bitfinex-derivatives","ETHF0:USTF0",1728689138961,4.28108734,2440.1,2440.0,2.77699]
["bitfinex-derivatives","ETHF0:USTF0",1728689139856,1.07328734,2440.1,2440.0,2.77699]
["bitfinex-derivatives","ETHF0:USTF0",1728689140358,3.45848734,2440.2,2440.1,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728689140557,3.45848734,2440.2,2440.1,1.58568]
["bitfinex-derivatives","ETHF0:USTF0",1728689141069,1.07328734,2440.2,2440.1,2.76568]
["bitfinex-derivatives","ETHF0:USTF0",1728689142460,1.07328734,2440.2,2440.1,6.86408]
["bitfinex-derivatives","ETHF0:USTF0",1728689142664,2.25328734,2440.2,2440.1,6.86408]
["bitfinex-derivatives","ETHF0:USTF0",1728689143466,2.25328734,2440.2,2439.9,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1728689143668,1.18,2440.0,2439.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728689144061,2.25328734,2440.0,2439.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728689144568,1.18,2440.0,2439.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728689144766,2.25207544,2440.0,2439.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728689148373,2.78989955,2440.0,2439.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728689149569,1.18,2440.0,2439.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728689149767,2.78989955,2440.0,2439.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728689150167,2.25241378,2440.0,2439.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728689150366,2.78989955,2440.0,2439.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728689152366,1.60989955,2440.0,2439.9,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728689153263,1.60989955,2440.0,2439.9,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1728689153663,4.3424,2440.1,2440.0,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728689153873,4.81688867,2440.1,2440.0,2.76229]
["bitfinex-derivatives","ETHF0:USTF0",1728689157476,3.2078,2440.1,2440.0,2.76229]
["bitfinex-derivatives","ETHF0:USTF0",1728689158077,1.60944131,2440.1,2440.0,2.76229]
["bitfinex-derivatives","ETHF0:USTF0",1728689158667,1.07301917,2440.1,2440.0,2.76229]
["bitfinex-derivatives","ETHF0:USTF0",1728689158883,1.07299425,2440.1,2440.0,2.3524]
["bitfinex-derivatives","ETHF0:USTF0",1728689159174,1.07299425,2440.1,2440.0,2.76229]
["bitfinex-derivatives","ETHF0:USTF0",1728689160372,2.25299425,2440.1,2440.0,2.76229]
["bitfinex-derivatives","ETHF0:USTF0",1728689160570,2.25309972,2440.1,2440.0,2.76229]
["bitfinex-derivatives","ETHF0:USTF0",1728689160771,1.18,2440.1,2440.0,2.76229]
["bitfinex-derivatives","ETHF0:USTF0",1728689161179,2.78944131,2440.1,2440.0,2.76229]
["bitfinex-derivatives","ETHF0:USTF0",1728689162478,2.25326959,2440.1,2440.0,2.76229]
["bitfinex-derivatives","ETHF0:USTF0",1728689167280,1.18,2440.1,2440.0,1.58989]
["bitfinex-derivatives","ETHF0:USTF0",1728689167475,2.78944131,2440.1,2440.0,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728689167776,3.97104131,2440.1,2440.0,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728689168379,2.3616,2440.1,2440.0,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728689172578,2.3616,2440.1,2439.8,2.3357]
["bitfinex-derivatives","ETHF0:USTF0",1728689172785,4.79772,2439.9,2439.7,1.07229301]
["bitfinex-derivatives","ETHF0:USTF0",1728689172973,1.58993,2439.8,2439.7,1.07229301]
["bitfinex-derivatives","ETHF0:USTF0",1728689173184,5.68833,2439.8,2439.7,1.07229301]
["bitfinex-derivatives","ETHF0:USTF0",1728689176877,8.89613,2439.8,2439.7,1.07229301]
["bitfinex-derivatives","ETHF0:USTF0",1728689180883,4.79773,2439.8,2439.7,1.07229301]
["bitfinex-derivatives","ETHF0:USTF0",1728689181085,8.89613,2439.8,2439.7,1.07229301]
["bitfinex-derivatives","ETHF0:USTF0",1728689182090,8.4862,2439.8,2439.7,1.07229301]
["bitfinex-derivatives","ETHF0:USTF0",1728689182292,4.3878,2439.8,2439.7,1.48223301]
["bitfinex-derivatives","ETHF0:USTF0",1728689182684,7.06827111,2439.8,2439.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728689183584,4.3878,2439.8,2439.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728689184087,8.4862,2439.8,2439.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728689184889,4.3878,2439.8,2439.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728689185391,6.5323423,2439.8,2439.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728689185594,4.3878,2439.8,2439.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728689185890,8.4862,2439.8,2439.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728689186686,10.63074528,2439.8,2439.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728689186883,8.4862,2439.8,2439.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728689187289,4.3878,2439.8,2439.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728689187490,6.53236986,2439.8,2439.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728689187794,8.4862,2439.8,2439.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728689187980,10.63071957,2439.8,2439.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728689188286,3.2078,2439.8,2439.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728689188489,6.53235139,2439.8,2439.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728689188882,6.53235139,2439.8,2439.7,1.56894]
["bitfinex-derivatives","ETHF0:USTF0",1728689191179,4.3878,2439.8,2439.7,1.56894]
["bitfinex-derivatives","ETHF0:USTF0",1728689191887,4.81627525,2439.8,2439.7,2.74894]
["bitfinex-derivatives","ETHF0:USTF0",1728689192786,5.99627525,2439.8,2439.7,2.74894]
["bitfinex-derivatives","ETHF0:USTF0",1728689193093,5.46014669,2439.8,2439.7,2.74894]
["bitfinex-derivatives","ETHF0:USTF0",1728689193394,5.99627525,2439.8,2439.7,2.74894]
["bitfinex-derivatives","ETHF0:USTF0",1728689195487,5.99627525,2439.8,2439.7,1.56894]
["bitfinex-derivatives","ETHF0:USTF0",1728689195693,5.99627525,2439.8,2439.7,2.74894]
["bitfinex-derivatives","ETHF0:USTF0",1728689199695,5.99627525,2439.8,2439.7,1.56894]
["bitfinex-derivatives","ETHF0:USTF0",1728689205797,4.3878,2439.8,2439.7,1.56894]
["bitfinex-derivatives","ETHF0:USTF0",1728689206195,6.53235139,2439.8,2439.7,1.56894]
["bitfinex-derivatives","ETHF0:USTF0",1728689211292,4.3878,2439.8,2439.7,1.56894]
["bitfinex-derivatives","ETHF0:USTF0",1728689211898,6.53610709,2439.8,2439.7,1.56894]
["bitfinex-derivatives","ETHF0:USTF0",1728689212198,4.3878,2439.8,2439.7,1.56894]
["bitfinex-derivatives","ETHF0:USTF0",1728689212598,1.18,2439.8,2439.7,1.56894]
["bitfinex-derivatives","ETHF0:USTF0",1728689212798,4.3878,2439.8,2439.7,1.56894]
["bitfinex-derivatives","ETHF0:USTF0",1728689213096,1.18,2439.8,2439.7,1.56894]
["bitfinex-derivatives","ETHF0:USTF0",1728689213300,7.06827111,2439.8,2439.7,1.56894]
["bitfinex-derivatives","ETHF0:USTF0",1728689215601,4.3878,2439.8,2439.6,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728689215803,7.37787579,2439.7,2439.6,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728689216009,7.37793913,2439.7,2439.6,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728689216309,7.3779143,2439.7,2439.6,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728689218215,5.0512143,2439.7,2439.6,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728689230523,3.2078,2439.8,2439.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728689230524,5.8960143,2439.8,2439.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728689230816,2.15134189,2439.7,2439.6,5.58145301]
["bitfinex-derivatives","ETHF0:USTF0",1728689231024,1.6134488,2439.7,2439.6,7.47900397]
["bitfinex-derivatives","ETHF0:USTF0",1728689231210,1.61337868,2439.7,2439.6,7.88896397]
["bitfinex-derivatives","ETHF0:USTF0",1728689231409,1.61337868,2439.7,2439.6,6.67504882]
["bitfinex-derivatives","ETHF0:USTF0",1728689231610,1.61337868,2439.7,2439.6,7.88882735]
["bitfinex-derivatives","ETHF0:USTF0",1728689232212,1.61337868,2439.7,2439.6,9.06882735]
["bitfinex-derivatives","ETHF0:USTF0",1728689232420,1.61337868,2439.7,2439.6,9.06878212]
["bitfinex-derivatives","ETHF0:USTF0",1728689234616,1.61337868,2439.7,2439.6,9.06892467]
["bitfinex-derivatives","ETHF0:USTF0",1728689236219,1.61337868,2439.7,2439.6,10.24892467]
["bitfinex-derivatives","ETHF0:USTF0",1728689236526,1.61337868,2439.7,2439.6,9.71572996]
["bitfinex-derivatives","ETHF0:USTF0",1728689236718,1.07518198,2439.7,2439.6,14.23041057]
["bitfinex-derivatives","ETHF0:USTF0",1728689236915,1.07518198,2439.7,2439.6,18.25658609]
["bitfinex-derivatives","ETHF0:USTF0",1728689237117,4.28298198,2439.8,2439.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728689237320,4.28298198,2439.8,2439.7,9.51255095]
["bitfinex-derivatives","ETHF0:USTF0",1728689237518,4.28298198,2439.8,2439.7,15.03712847]
["bitfinex-derivatives","ETHF0:USTF0",1728689237818,4.28298198,2439.8,2439.7,16.64973568]
["bitfinex-derivatives","ETHF0:USTF0",1728689238226,4.28298198,2439.8,2439.7,16.06991969]
["bitfinex-derivatives","ETHF0:USTF0",1728689238624,4.28298198,2439.8,2439.7,10.06991969]
["bitfinex-derivatives","ETHF0:USTF0",1728689238823,4.28298198,2439.8,2439.7,10.64948464]
["bitfinex-derivatives","ETHF0:USTF0",1728689239221,4.28298198,2439.8,2439.7,10.06991969]
["bitfinex-derivatives","ETHF0:USTF0",1728689240227,3.2078,2439.8,2439.7,10.06991969]
["bitfinex-derivatives","ETHF0:USTF0",1728689240423,3.2078,2439.8,2439.7,9.51255371]
["bitfinex-derivatives","ETHF0:USTF0",1728689240628,1.07518198,2439.9,2439.8,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728689240819,1.07518198,2439.9,2439.8,2.66448654]
["bitfinex-derivatives","ETHF0:USTF0",1728689241021,1.07518198,2439.9,2439.8,6.76288654]
["bitfinex-derivatives","ETHF0:USTF0",1728689241919,1.07518198,2439.9,2439.8,7.96488654]
["bitfinex-derivatives","ETHF0:USTF0",1728689242723,1.07518198,2440.0,2439.8,16.06855599]
["bitfinex-derivatives","ETHF0:USTF0",1728689242930,1.07518198,2440.1,2440.0,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728689243231,1.61337868,2440.2,2440.1,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728689243232,1.07518198,2440.2,2440.1,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728689243423,1.07518198,2440.3,2440.1,6.3524278]
["bitfinex-derivatives","ETHF0:USTF0",1728689243628,1.07518198,2440.3,2440.2,6.7622878]
["bitfinex-derivatives","ETHF0:USTF0",1728689243923,4.82117868,2440.4,2440.2,6.7622878]
["bitfinex-derivatives","ETHF0:USTF0",1728689243924,4.28298198,2440.4,2440.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728689244121,1.61337868,2440.5,2440.3,3.5109]
["bitfinex-derivatives","ETHF0:USTF0",1728689244122,1.07518198,2440.5,2440.3,3.5109]
["bitfinex-derivatives","ETHF0:USTF0",1728689244322,1.07518198,2440.5,2440.4,1.58983]
["bitfinex-derivatives","ETHF0:USTF0",1728689244524,1.07518198,2440.5,2440.4,2.79183]
["bitfinex-derivatives","ETHF0:USTF0",1728689244723,3.97757868,2440.6,2440.4,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1728689244923,3.97757868,2440.6,2440.5,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728689246226,3.43676137,2440.6,2440.5,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728689246722,3.97757868,2440.6,2440.5,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728689247231,3.43650672,2440.6,2440.5,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728689249026,3.43650672,2440.6,2440.5,1.58981]
["bitfinex-derivatives","ETHF0:USTF0",1728689251344,2.3642,2440.6,2440.5,1.58981]
["bitfinex-derivatives","ETHF0:USTF0",1728689253839,1.2152,2440.6,2440.5,1.58981]
["bitfinex-derivatives","ETHF0:USTF0",1728689261342,1.2152,2440.6,2440.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728689261538,2.3952,2440.6,2439.6,2.14458602]
["bitfinex-derivatives","ETHF0:USTF0",1728689261840,3.2078,2440.1,2440.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728689262047,3.2078,2440.1,2440.0,1.58989]
["bitfinex-derivatives","ETHF0:USTF0",1728689262343,6.8699,2440.1,2440.0,1.58989]
["bitfinex-derivatives","ETHF0:USTF0",1728689268351,3.2078,2440.1,2440.0,1.58989]
["bitfinex-derivatives","ETHF0:USTF0",1728689268542,3.2078,2440.1,2440.0,5.68829]
["bitfinex-derivatives","ETHF0:USTF0",1728689268748,3.2078,2440.1,2440.0,8.02189]
["bitfinex-derivatives","ETHF0:USTF0",1728689269952,1.1272,2440.4,2440.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728689270155,1.1272,2440.4,2440.3,1.58984]
["bitfinex-derivatives","ETHF0:USTF0",1728689270452,2.23540672,2440.5,2440.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728689270650,2.23540672,2440.5,2440.4,1.58983]
["bitfinex-derivatives","ETHF0:USTF0",1728689270849,1.07230672,2440.5,2440.4,1.58983]
["bitfinex-derivatives","ETHF0:USTF0",1728689271045,4.28010672,2440.6,2440.5,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728689271253,3.2078,2440.6,2440.5,6.82991]
["bitfinex-derivatives","ETHF0:USTF0",1728689273960,3.2078,2440.6,2440.5,2.73231]
["bitfinex-derivatives","ETHF0:USTF0",1728689274848,3.2078,2440.6,2440.5,6.82991]
["bitfinex-derivatives","ETHF0:USTF0",1728689275052,3.2078,2440.6,2440.5,2.73231]
["bitfinex-derivatives","ETHF0:USTF0",1728689276346,3.2078,2440.6,2440.5,3.88211]
["bitfinex-derivatives","ETHF0:USTF0",1728689277759,3.2078,2440.6,2440.5,2.70211]
["bitfinex-derivatives","ETHF0:USTF0",1728689277958,3.2078,2440.6,2440.5,3.88211]
["bitfinex-derivatives","ETHF0:USTF0",1728689281265,4.28010672,2440.6,2440.5,3.88211]
["bitfinex-derivatives","ETHF0:USTF0",1728689281863,3.2078,2440.6,2440.5,3.88211]
["bitfinex-derivatives","ETHF0:USTF0",1728689282253,4.28010672,2440.6,2440.5,3.88211]
["bitfinex-derivatives","ETHF0:USTF0",1728689282459,3.2078,2440.6,2440.5,3.88211]
["bitfinex-derivatives","ETHF0:USTF0",1728689282668,4.28010672,2440.6,2440.5,3.88211]
["bitfinex-derivatives","ETHF0:USTF0",1728689285468,3.2078,2440.6,2440.5,7.97971]
["bitfinex-derivatives","ETHF0:USTF0",1728689286169,3.2078,2440.6,2440.5,3.88211]
["bitfinex-derivatives","ETHF0:USTF0",1728689287071,1.07230672,2440.7,2440.5,3.4723]
["bitfinex-derivatives","ETHF0:USTF0",1728689287369,1.07230672,2440.7,2440.6,1.58979]
["bitfinex-derivatives","ETHF0:USTF0",1728689288671,1.61337868,2440.7,2440.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728689288869,1.61337868,2440.7,2440.6,1.58979]
["bitfinex-derivatives","ETHF0:USTF0",1728689289069,1.07334405,2440.7,2440.6,1.58979]
["bitfinex-derivatives","ETHF0:USTF0",1728689289563,1.61337868,2440.7,2440.6,1.58979]
["bitfinex-derivatives","ETHF0:USTF0",1728689291166,1.0733503,2440.7,2440.6,1.58979]
["bitfinex-derivatives","ETHF0:USTF0",1728689291971,1.61337868,2440.7,2440.6,1.58979]
["bitfinex-derivatives","ETHF0:USTF0",1728689292363,1.61337868,2440.8,2440.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728689292563,1.61337868,2440.8,2440.7,1.58978]
["bitfinex-derivatives","ETHF0:USTF0",1728689294169,5.35914189,2440.9,2440.8,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728689294170,4.82117868,2440.9,2440.8,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728689294369,4.82117868,2440.9,2440.8,1.58976]
["bitfinex-derivatives","ETHF0:USTF0",1728689298773,6.41091868,2440.9,2440.6,1.40378]
["bitfinex-derivatives","ETHF0:USTF0",1728689298973,6.94888189,2440.9,2440.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728689299767,6.53914189,2440.9,2440.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728689301066,1.60954047,2440.8,2440.7,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728689301270,1.60954047,2440.8,2440.7,1.58978]
["bitfinex-derivatives","ETHF0:USTF0",1728689305583,1.60954047,2440.8,2440.7,2.82148]
["bitfinex-derivatives","ETHF0:USTF0",1728689306981,1.60954047,2440.8,2440.7,2.82146]
["bitfinex-derivatives","ETHF0:USTF0",1728689307681,4.81734047,2440.9,2440.7,2.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728689307978,4.81734047,2440.9,2440.7,2.82148]
["bitfinex-derivatives","ETHF0:USTF0",1728689307979,1.60954047,2440.8,2440.7,2.82148]
["bitfinex-derivatives","ETHF0:USTF0",1728689309080,1.60954047,2440.8,2440.7,1.58978]
["bitfinex-derivatives","ETHF0:USTF0",1728689309283,1.60994376,2440.8,2440.7,1.58978]
["bitfinex-derivatives","ETHF0:USTF0",1728689309582,5.35914189,2440.9,2440.7,1.58978]
["bitfinex-derivatives","ETHF0:USTF0",1728689310376,2.15134189,2440.8,2440.7,1.58978]
["bitfinex-derivatives","ETHF0:USTF0",1728689313081,1.6110042,2440.8,2440.7,1.58978]
["bitfinex-derivatives","ETHF0:USTF0",1728689313280,5.35914189,2440.9,2440.8,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728689313780,5.35914189,2440.9,2440.8,1.57166]
["bitfinex-derivatives","ETHF0:USTF0",1728689314181,3.2078,2440.9,2440.8,1.57166]
["bitfinex-derivatives","ETHF0:USTF0",1728689316283,2.6882143,2440.9,2440.8,1.57166]
["bitfinex-derivatives","ETHF0:USTF0",1728689316780,3.9191143,2441.0,2440.9,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728689316982,3.9191143,2441.0,2440.9,1.58974]
["bitfinex-derivatives","ETHF0:USTF0",1728689321482,2.6882143,2441.0,2440.9,1.58974]
["bitfinex-derivatives","ETHF0:USTF0",1728689322286,2.6882143,2441.1,2441.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728689322587,2.6882143,2441.1,2441.0,3.98882]
["bitfinex-derivatives","ETHF0:USTF0",1728689329595,5.8960143,2441.1,2441.0,3.98882]
["bitfinex-derivatives","ETHF0:USTF0",1728689334190,3.2078,2441.1,2441.0,3.98882]
["bitfinex-derivatives","ETHF0:USTF0",1728689334496,5.8960143,2441.1,2441.0,3.98882]
["bitfinex-derivatives","ETHF0:USTF0",1728689335892,3.2078,2441.1,2441.0,3.98882]
["bitfinex-derivatives","ETHF0:USTF0",1728689336095,5.8960143,2441.1,2441.0,3.98882]
["bitfinex-derivatives","ETHF0:USTF0",1728689338194,3.2078,2441.1,2441.0,3.98882]
["bitfinex-derivatives","ETHF0:USTF0",1728689338389,5.8960143,2441.1,2441.0,3.98882]
["bitfinex-derivatives","ETHF0:USTF0",1728689339100,2.6882143,2441.1,2441.0,3.98882]
["bitfinex-derivatives","ETHF0:USTF0",1728689339798,8.2548143,2441.2,2441.0,3.98882]
["bitfinex-derivatives","ETHF0:USTF0",1728689339987,5.5666,2441.2,2441.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728689340295,5.5666,2441.2,2441.1,1.58971]
["bitfinex-derivatives","ETHF0:USTF0",1728689340888,8.25310563,2441.2,2441.1,1.58971]
["bitfinex-derivatives","ETHF0:USTF0",1728689346798,5.5666,2441.2,2441.1,1.58971]
["bitfinex-derivatives","ETHF0:USTF0",1728689346999,8.25310226,2441.2,2441.1,1.58971]
["bitfinex-derivatives","ETHF0:USTF0",1728689347197,8.25306716,2441.2,2441.1,1.58971]
["bitfinex-derivatives","ETHF0:USTF0",1728689347595,5.97629,2441.2,2441.1,1.58971]
["bitfinex-derivatives","ETHF0:USTF0",1728689347900,10.07309,2441.2,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728689350089,5.97629,2441.2,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728689350905,5.5666,2441.2,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728689351204,5.5666,2441.2,2441.1,1.58971]
["bitfinex-derivatives","ETHF0:USTF0",1728689357904,5.5666,2441.2,2441.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728689358208,5.97629,2441.2,2441.1,1.58971]
["bitfinex-derivatives","ETHF0:USTF0",1728689360903,5.5666,2441.2,2441.1,1.58971]
["bitfinex-derivatives","ETHF0:USTF0",1728689365813,4.3721,2441.2,2441.1,1.58971]
["bitfinex-derivatives","ETHF0:USTF0",1728689374625,4.3721,2441.2,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728689374817,4.3721,2441.2,2441.1,1.58971]
["bitfinex-derivatives","ETHF0:USTF0",1728689381527,1.1643,2441.2,2441.1,1.58971]
["bitfinex-derivatives","ETHF0:USTF0",1728689381728,4.3721,2441.2,2441.1,1.58971]
["bitfinex-derivatives","ETHF0:USTF0",1728689386931,3.2078,2441.2,2441.1,1.58971]
["bitfinex-derivatives","ETHF0:USTF0",1728689387235,5.89680602,2441.2,2441.1,3.8188378]
["bitfinex-derivatives","ETHF0:USTF0",1728689389230,3.2078,2441.2,2441.1,3.8188378]
["bitfinex-derivatives","ETHF0:USTF0",1728689390335,5.35798447,2441.2,2441.1,3.8188378]
["bitfinex-derivatives","ETHF0:USTF0",1728689390827,3.2078,2441.2,2441.1,3.8188378]
["bitfinex-derivatives","ETHF0:USTF0",1728689391228,5.35803321,2441.2,2441.1,3.8188378]
["bitfinex-derivatives","ETHF0:USTF0",1728689391430,2.15023321,2441.2,2441.1,3.8188378]
["bitfinex-derivatives","ETHF0:USTF0",1728689391740,5.35803321,2441.2,2441.1,3.8188378]
["bitfinex-derivatives","ETHF0:USTF0",1728689394243,5.35803321,2441.2,2441.1,2.74481]
["bitfinex-derivatives","ETHF0:USTF0",1728689399439,3.2078,2441.2,2441.1,2.74481]
["bitfinex-derivatives","ETHF0:USTF0",1728689399737,3.2078,2441.2,2441.1,3.8188378]
["bitfinex-derivatives","ETHF0:USTF0",1728689401243,3.2078,2441.2,2441.1,2.74481]
["bitfinex-derivatives","ETHF0:USTF0",1728689402250,5.35803321,2441.2,2441.1,2.74481]
["bitfinex-derivatives","ETHF0:USTF0",1728689403539,6.53803321,2441.2,2441.0,1.4837378]
["bitfinex-derivatives","ETHF0:USTF0",1728689403845,6.53803321,2441.2,2441.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728689403846,5.60473321,2441.1,2441.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728689404148,3.4545,2441.1,2441.0,1.58972]
["bitfinex-derivatives","ETHF0:USTF0",1728689404551,5.60341932,2441.1,2441.0,1.58972]
["bitfinex-derivatives","ETHF0:USTF0",1728689406648,5.60341932,2441.1,2441.0,2.74922]
["bitfinex-derivatives","ETHF0:USTF0",1728689406944,3.28081932,2441.1,2441.0,2.74922]
["bitfinex-derivatives","ETHF0:USTF0",1728689407144,3.28081932,2441.1,2441.0,5.04202]
["bitfinex-derivatives","ETHF0:USTF0",1728689407145,2.14891932,2441.1,2441.0,5.04202]
["bitfinex-derivatives","ETHF0:USTF0",1728689407346,1.61183652,2441.1,2441.0,9.8031278]
["bitfinex-derivatives","ETHF0:USTF0",1728689407545,1.61183652,2441.1,2441.0,10.2128478]
["bitfinex-derivatives","ETHF0:USTF0",1728689407747,1.61183652,2441.1,2441.0,10.91150334]
["bitfinex-derivatives","ETHF0:USTF0",1728689407944,1.61183652,2441.1,2441.0,12.52411055]
["bitfinex-derivatives","ETHF0:USTF0",1728689408448,1.61183652,2441.1,2441.0,11.98605524]
["bitfinex-derivatives","ETHF0:USTF0",1728689408743,1.61183652,2441.1,2441.0,10.91150334]
["bitfinex-derivatives","ETHF0:USTF0",1728689409247,1.61183652,2441.1,2441.0,11.98605446]
["bitfinex-derivatives","ETHF0:USTF0",1728689409651,1.61183652,2441.1,2441.0,4.93657112]
["bitfinex-derivatives","ETHF0:USTF0",1728689409948,1.61183652,2441.1,2441.0,9.03337112]
["bitfinex-derivatives","ETHF0:USTF0",1728689411047,1.61183652,2441.1,2441.0,4.93657112]
["bitfinex-derivatives","ETHF0:USTF0",1728689412140,2.75133652,2441.1,2441.0,4.93657112]
["bitfinex-derivatives","ETHF0:USTF0",1728689412741,2.75114102,2441.1,2441.0,4.93657112]
["bitfinex-derivatives","ETHF0:USTF0",1728689413944,2.75114102,2441.1,2441.0,9.03337112]
["bitfinex-derivatives","ETHF0:USTF0",1728689414339,2.75114102,2441.1,2441.0,4.93657112]
["bitfinex-derivatives","ETHF0:USTF0",1728689414548,2.75114102,2441.1,2441.0,3.75657112]
["bitfinex-derivatives","ETHF0:USTF0",1728689414854,2.75114102,2441.1,2441.0,4.93657112]
["bitfinex-derivatives","ETHF0:USTF0",1728689417849,2.75114102,2441.1,2441.0,6.15215772]
["bitfinex-derivatives","ETHF0:USTF0",1728689418354,2.75114102,2441.1,2441.0,4.93657112]
["bitfinex-derivatives","ETHF0:USTF0",1728689418554,2.75114102,2441.1,2441.0,6.15218369]
["bitfinex-derivatives","ETHF0:USTF0",1728689418952,2.75114102,2441.1,2441.0,4.93657112]
["bitfinex-derivatives","ETHF0:USTF0",1728689419657,2.75114102,2441.1,2441.0,7.24731007]
["bitfinex-derivatives","ETHF0:USTF0",1728689420147,2.75114102,2441.1,2441.0,6.70926436]
["bitfinex-derivatives","ETHF0:USTF0",1728689420354,2.75114102,2441.1,2441.0,4.93658014]
["bitfinex-derivatives","ETHF0:USTF0",1728689420747,2.75114102,2441.1,2441.0,6.1522153]
["bitfinex-derivatives","ETHF0:USTF0",1728689421057,2.75114102,2441.1,2441.0,4.93658014]
["bitfinex-derivatives","ETHF0:USTF0",1728689423458,2.75114102,2441.1,2441.0,6.15233456]
["bitfinex-derivatives","ETHF0:USTF0",1728689424254,2.75149061,2441.1,2441.0,6.15234811]
["bitfinex-derivatives","ETHF0:USTF0",1728689424562,2.75153239,2441.1,2441.0,6.15234811]
["bitfinex-derivatives","ETHF0:USTF0",1728689424745,2.75153314,2441.1,2441.0,6.15234811]
["bitfinex-derivatives","ETHF0:USTF0",1728689424950,2.75154826,2441.1,2441.0,6.15234811]
["bitfinex-derivatives","ETHF0:USTF0",1728689425352,1.1395,2441.1,2441.0,6.15234811]
["bitfinex-derivatives","ETHF0:USTF0",1728689426859,1.1395,2441.1,2441.0,6.70956039]
["bitfinex-derivatives","ETHF0:USTF0",1728689427357,1.1395,2441.1,2441.0,6.70977216]
["bitfinex-derivatives","ETHF0:USTF0",1728689427753,1.1395,2441.1,2441.0,6.15252603]
["bitfinex-derivatives","ETHF0:USTF0",1728689427952,1.1395,2441.1,2441.0,6.70977194]
["bitfinex-derivatives","ETHF0:USTF0",1728689429365,3.28841932,2441.1,2441.0,5.6352118]
["bitfinex-derivatives","ETHF0:USTF0",1728689430370,3.28841932,2441.1,2441.0,7.24781901]
["bitfinex-derivatives","ETHF0:USTF0",1728689431462,3.28841932,2441.1,2441.0,7.24797517]
["bitfinex-derivatives","ETHF0:USTF0",1728689431656,2.14891932,2441.2,2441.0,8.01825517]
["bitfinex-derivatives","ETHF0:USTF0",1728689431865,2.14891932,2441.2,2441.1,1.48493694]
["bitfinex-derivatives","ETHF0:USTF0",1728689432267,2.14891932,2441.2,2441.1,2.66493694]
["bitfinex-derivatives","ETHF0:USTF0",1728689432665,2.14891932,2441.2,2441.1,4.43883967]
["bitfinex-derivatives","ETHF0:USTF0",1728689432964,2.14891932,2441.2,2441.1,2.66493694]
["bitfinex-derivatives","ETHF0:USTF0",1728689433962,2.14891932,2441.2,2441.1,3.88139581]
["bitfinex-derivatives","ETHF0:USTF0",1728689434165,2.14891932,2441.2,2441.1,4.43884708]
["bitfinex-derivatives","ETHF0:USTF0",1728689434365,2.14891932,2441.2,2441.1,3.88139581]
["bitfinex-derivatives","ETHF0:USTF0",1728689434564,2.14891932,2441.2,2441.1,3.88138954]
["bitfinex-derivatives","ETHF0:USTF0",1728689435076,2.14891932,2441.2,2441.1,3.88138969]
["bitfinex-derivatives","ETHF0:USTF0",1728689435669,2.14891932,2441.2,2441.1,3.88138594]
["bitfinex-derivatives","ETHF0:USTF0",1728689435870,2.14891932,2441.2,2441.1,2.66493694]
["bitfinex-derivatives","ETHF0:USTF0",1728689437161,2.14891932,2441.2,2441.1,3.88137855]
["bitfinex-derivatives","ETHF0:USTF0",1728689437366,2.14891932,2441.2,2441.1,2.66493694]
["bitfinex-derivatives","ETHF0:USTF0",1728689437776,8.25050602,2441.3,2441.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728689438068,8.25050602,2441.3,2441.2,1.58969]
["bitfinex-derivatives","ETHF0:USTF0",1728689440673,5.04270602,2441.3,2441.2,1.58969]
["bitfinex-derivatives","ETHF0:USTF0",1728689440978,8.25050602,2441.3,2441.2,1.58969]
["bitfinex-derivatives","ETHF0:USTF0",1728689441670,8.25050602,2441.3,2441.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728689441971,8.25050602,2441.3,2441.2,1.58969]
["bitfinex-derivatives","ETHF0:USTF0",1728689442881,8.25050602,2441.3,2441.2,2.73979]
["bitfinex-derivatives","ETHF0:USTF0",1728689443376,8.25050602,2441.3,2441.2,1.58969]
["bitfinex-derivatives","ETHF0:USTF0",1728689445276,5.04270602,2441.3,2441.2,1.58969]
["bitfinex-derivatives","ETHF0:USTF0",1728689445579,8.25050602,2441.3,2441.2,1.58969]
["bitfinex-derivatives","ETHF0:USTF0",1728689446776,5.04270602,2441.3,2441.2,1.58969]
["bitfinex-derivatives","ETHF0:USTF0",1728689446977,8.25050602,2441.3,2441.2,1.58969]
["bitfinex-derivatives","ETHF0:USTF0",1728689448481,5.04270602,2441.3,2441.2,1.58969]
["bitfinex-derivatives","ETHF0:USTF0",1728689448681,8.25050602,2441.3,2441.2,1.58969]
["bitfinex-derivatives","ETHF0:USTF0",1728689451281,5.5615,2441.3,2441.2,1.58969]
["bitfinex-derivatives","ETHF0:USTF0",1728689454377,10.06718,2441.3,2441.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728689454592,10.06718,2441.3,2441.1,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1728689454993,5.5615,2441.3,2441.2,1.58969]
["bitfinex-derivatives","ETHF0:USTF0",1728689455385,9.6575,2441.3,2441.2,1.58969]
["bitfinex-derivatives","ETHF0:USTF0",1728689457286,4.381,2441.3,2441.2,1.58969]
["bitfinex-derivatives","ETHF0:USTF0",1728689457491,3.2078,2441.3,2441.2,1.58969]
["bitfinex-derivatives","ETHF0:USTF0",1728689457691,3.2078,2441.3,2441.2,2.78529]
["bitfinex-derivatives","ETHF0:USTF0",1728689458594,4.41817305,2441.5,2441.4,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728689458794,4.41817305,2441.5,2441.4,1.58966]
["bitfinex-derivatives","ETHF0:USTF0",1728689458991,7.62597305,2441.5,2441.4,1.58966]
["bitfinex-derivatives","ETHF0:USTF0",1728689459986,10.2797027,2441.5,2441.4,1.58966]
["bitfinex-derivatives","ETHF0:USTF0",1728689460191,7.62597305,2441.5,2441.4,1.58966]
["bitfinex-derivatives","ETHF0:USTF0",1728689463197,4.417,2441.5,2441.4,1.58966]
["bitfinex-derivatives","ETHF0:USTF0",1728689464101,4.417,2441.5,2441.4,2.08036]
["bitfinex-derivatives","ETHF0:USTF0",1728689472517,1.2092,2441.5,2441.2,2.27082694]
["bitfinex-derivatives","ETHF0:USTF0",1728689472820,0.40967,2441.4,2441.2,2.78528]
["bitfinex-derivatives","ETHF0:USTF0",1728689473213,0.90547,2441.4,2441.2,2.78528]
["bitfinex-derivatives","ETHF0:USTF0",1728689473810,0.40967,2441.3,2441.2,2.3756]
["bitfinex-derivatives","ETHF0:USTF0",1728689474022,0.40967,2441.3,2441.2,2.78529]
["bitfinex-derivatives","ETHF0:USTF0",1728689474217,0.88777,2441.3,2441.2,2.78529]
["bitfinex-derivatives","ETHF0:USTF0",1728689475026,0.4781,2441.3,2441.2,2.78529]
["bitfinex-derivatives","ETHF0:USTF0",1728689481718,0.88777,2441.3,2441.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728689481919,4.98377,2441.3,2441.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728689483224,0.40969,2441.2,2441.1,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1728689483419,3.7155,2441.2,2441.1,3.22021]
["bitfinex-derivatives","ETHF0:USTF0",1728689484631,4.12519,2441.2,2441.0,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1728689484822,4.12519,2441.2,2441.0,2.07182]
["bitfinex-derivatives","ETHF0:USTF0",1728689485127,2.6860907,2441.1,2441.0,2.07182]
["bitfinex-derivatives","ETHF0:USTF0",1728689485328,4.12519,2441.2,2441.0,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1728689485528,5.2768,2441.1,2440.7,1.89542694]
["bitfinex-derivatives","ETHF0:USTF0",1728689485826,1.18,2440.8,2440.6,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728689486033,1.18,2440.8,2440.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728689486323,1.58976,2440.8,2440.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728689486731,1.18,2440.8,2440.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728689487118,0.40978,2440.7,2440.5,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1728689487319,5.89056502,2440.6,2440.5,2.5588]
["bitfinex-derivatives","ETHF0:USTF0",1728689489120,3.2078,2440.6,2440.5,2.5588]
["bitfinex-derivatives","ETHF0:USTF0",1728689490123,5.35140887,2440.6,2440.5,2.5588]
["bitfinex-derivatives","ETHF0:USTF0",1728689492829,3.2078,2440.6,2440.5,2.5588]
["bitfinex-derivatives","ETHF0:USTF0",1728689493033,4.81467099,2440.6,2440.5,2.5588]
["bitfinex-derivatives","ETHF0:USTF0",1728689498333,4.27824207,2440.6,2440.5,2.5588]
["bitfinex-derivatives","ETHF0:USTF0",1728689501833,4.27824207,2440.6,2440.5,6.6564]
["bitfinex-derivatives","ETHF0:USTF0",1728689502131,3.2078,2440.6,2440.5,6.6564]
["bitfinex-derivatives","ETHF0:USTF0",1728689505133,1.07044207,2440.8,2440.7,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728689505335,4.27824207,2440.8,2440.7,1.58978]
["bitfinex-derivatives","ETHF0:USTF0",1728689505728,1.07044207,2440.8,2440.7,1.58978]
["bitfinex-derivatives","ETHF0:USTF0",1728689505930,4.27824207,2440.8,2440.7,1.58978]
["bitfinex-derivatives","ETHF0:USTF0",1728689506526,4.81467099,2440.8,2440.7,1.58978]
["bitfinex-derivatives","ETHF0:USTF0",1728689510132,4.81467099,2440.8,2440.7,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728689510437,8.89437,2440.8,2440.6,1.58979]
["bitfinex-derivatives","ETHF0:USTF0",1728689510637,2.78584454,2440.7,2440.6,1.58979]
["bitfinex-derivatives","ETHF0:USTF0",1728689513747,5.99364454,2440.7,2440.6,1.58979]
["bitfinex-derivatives","ETHF0:USTF0",1728689515342,4.3878,2440.7,2440.6,1.58979]
["bitfinex-derivatives","ETHF0:USTF0",1728689515642,3.2078,2440.7,2440.6,1.58979]
["bitfinex-derivatives","ETHF0:USTF0",1728689515842,4.81439615,2440.7,2440.6,1.58979]
["bitfinex-derivatives","ETHF0:USTF0",1728689516238,4.8146053,2440.7,2440.6,1.58979]
["bitfinex-derivatives","ETHF0:USTF0",1728689516439,4.81460568,2440.7,2440.6,1.58979]
["bitfinex-derivatives","ETHF0:USTF0",1728689516940,3.2078,2440.7,2440.6,1.58979]
["bitfinex-derivatives","ETHF0:USTF0",1728689518043,5.35140887,2440.7,2440.6,1.58979]
["bitfinex-derivatives","ETHF0:USTF0",1728689524949,3.2078,2440.7,2440.6,1.58979]
["bitfinex-derivatives","ETHF0:USTF0",1728689525152,5.35140887,2440.7,2440.6,1.58979]
["bitfinex-derivatives","ETHF0:USTF0",1728689525953,2.14360887,2440.8,2440.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728689526248,2.14360887,2440.8,2440.7,2.05148]
["bitfinex-derivatives","ETHF0:USTF0",1728689526450,2.14360887,2440.9,2440.8,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728689526645,2.14360887,2440.9,2440.8,1.58976]
["bitfinex-derivatives","ETHF0:USTF0",1728689526847,2.14360887,2440.9,2440.8,2.07496]
["bitfinex-derivatives","ETHF0:USTF0",1728689527242,5.89056502,2441.0,2440.9,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728689527448,5.89056502,2441.0,2440.9,0.87204]
["bitfinex-derivatives","ETHF0:USTF0",1728689527950,5.89056502,2441.0,2440.9,2.05204]
["bitfinex-derivatives","ETHF0:USTF0",1728689531252,3.2078,2441.0,2440.9,2.05204]
["bitfinex-derivatives","ETHF0:USTF0",1728689532360,5.89191909,2441.0,2440.9,2.05204]
["bitfinex-derivatives","ETHF0:USTF0",1728689532955,3.2078,2441.0,2440.9,2.05204]
["bitfinex-derivatives","ETHF0:USTF0",1728689533369,5.89180913,2441.0,2440.9,2.05204]
["bitfinex-derivatives","ETHF0:USTF0",1728689534055,3.2078,2441.0,2440.9,2.05204]
["bitfinex-derivatives","ETHF0:USTF0",1728689534255,5.89201449,2441.0,2440.9,2.05204]
["bitfinex-derivatives","ETHF0:USTF0",1728689539660,5.89201449,2441.0,2440.9,6.14884]
["bitfinex-derivatives","ETHF0:USTF0",1728689539859,5.89201449,2441.0,2440.9,5.7391]
["bitfinex-derivatives","ETHF0:USTF0",1728689539860,1.61038257,2441.0,2440.9,5.7391]
["bitfinex-derivatives","ETHF0:USTF0",1728689540062,1.61038257,2441.0,2440.9,3.12726694]
["bitfinex-derivatives","ETHF0:USTF0",1728689540462,1.07341276,2441.0,2440.9,2.05204]
["bitfinex-derivatives","ETHF0:USTF0",1728689540663,1.07341276,2441.0,2440.9,3.12726694]
["bitfinex-derivatives","ETHF0:USTF0",1728689540862,1.61038257,2441.0,2440.9,2.05204]
["bitfinex-derivatives","ETHF0:USTF0",1728689541356,2.14713435,2441.2,2441.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728689541357,1.61038257,2441.1,2441.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728689541560,1.61038257,2441.1,2441.0,2.04872]
["bitfinex-derivatives","ETHF0:USTF0",1728689543865,1.61038257,2441.1,2441.0,3.22872]
["bitfinex-derivatives","ETHF0:USTF0",1728689543866,1.07242293,2441.1,2441.0,3.22872]
["bitfinex-derivatives","ETHF0:USTF0",1728689544069,1.07242293,2441.1,2441.0,2.04872]
["bitfinex-derivatives","ETHF0:USTF0",1728689544261,1.61038257,2441.2,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728689544495,1.61038257,2441.2,2441.1,1.58971]
["bitfinex-derivatives","ETHF0:USTF0",1728689549374,1.07105907,2441.2,2441.1,1.58971]
["bitfinex-derivatives","ETHF0:USTF0",1728689549574,4.81818257,2441.3,2441.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728689549880,3.2078,2441.3,2441.2,2.04989]
["bitfinex-derivatives","ETHF0:USTF0",1728689550480,4.81400607,2441.3,2441.2,2.04989]
["bitfinex-derivatives","ETHF0:USTF0",1728689553681,1.60620607,2441.3,2441.2,2.04989]
["bitfinex-derivatives","ETHF0:USTF0",1728689555580,1.07026156,2441.3,2441.2,2.04989]
["bitfinex-derivatives","ETHF0:USTF0",1728689556077,1.60620607,2441.3,2441.2,2.04989]
["bitfinex-derivatives","ETHF0:USTF0",1728689558483,1.06953907,2441.3,2441.2,2.04989]
["bitfinex-derivatives","ETHF0:USTF0",1728689559489,1.60620607,2441.3,2441.2,2.04989]
["bitfinex-derivatives","ETHF0:USTF0",1728689559785,4.81400607,2441.4,2441.2,5.7362]
["bitfinex-derivatives","ETHF0:USTF0",1728689559985,4.27738854,2441.4,2441.3,2.03687]
["bitfinex-derivatives","ETHF0:USTF0",1728689560485,3.2078,2441.4,2441.3,6.13287]
["bitfinex-derivatives","ETHF0:USTF0",1728689563188,1.06958854,2441.5,2441.4,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728689563485,4.27738854,2441.5,2441.4,1.58966]
["bitfinex-derivatives","ETHF0:USTF0",1728689563684,4.27738854,2441.5,2441.4,2.00286]
["bitfinex-derivatives","ETHF0:USTF0",1728689566481,4.72938854,2441.5,2441.4,2.00286]
["bitfinex-derivatives","ETHF0:USTF0",1728689568485,4.72997021,2441.5,2441.4,2.00286]
["bitfinex-derivatives","ETHF0:USTF0",1728689569382,5.26404424,2441.5,2441.4,2.00286]
["bitfinex-derivatives","ETHF0:USTF0",1728689569588,4.729983,2441.5,2441.4,2.00286]
["bitfinex-derivatives","ETHF0:USTF0",1728689570293,3.6598,2441.5,2441.4,2.00286]
["bitfinex-derivatives","ETHF0:USTF0",1728689570490,4.73008856,2441.5,2441.4,2.00286]
["bitfinex-derivatives","ETHF0:USTF0",1728689570692,4.27808856,2441.5,2441.4,2.00286]
["bitfinex-derivatives","ETHF0:USTF0",1728689571487,4.27808856,2441.5,2441.4,6.09886]
["bitfinex-derivatives","ETHF0:USTF0",1728689571689,3.2078,2441.5,2441.4,6.09886]
["bitfinex-derivatives","ETHF0:USTF0",1728689573688,1.07028856,2441.7,2441.4,5.6892]
["bitfinex-derivatives","ETHF0:USTF0",1728689574003,1.07028856,2441.7,2441.6,1.58962]
["bitfinex-derivatives","ETHF0:USTF0",1728689576290,1.07028856,2441.7,2441.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728689576491,4.71558856,2441.8,2441.6,1.58962]
["bitfinex-derivatives","ETHF0:USTF0",1728689576688,5.24954424,2441.8,2441.7,2.03941]
["bitfinex-derivatives","ETHF0:USTF0",1728689577487,3.6453,2441.8,2441.7,2.03941]
["bitfinex-derivatives","ETHF0:USTF0",1728689577692,5.24954424,2441.8,2441.7,2.03941]
["bitfinex-derivatives","ETHF0:USTF0",1728689580797,5.67544424,2441.8,2441.7,2.03941]
["bitfinex-derivatives","ETHF0:USTF0",1728689586298,5.24954424,2441.8,2441.7,2.03941]
["bitfinex-derivatives","ETHF0:USTF0",1728689589209,3.2078,2441.8,2441.7,7.31461]
["bitfinex-derivatives","ETHF0:USTF0",1728689589600,1.07118322,2442.0,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728689589900,1.07118322,2442.0,2441.9,1.58957]
["bitfinex-derivatives","ETHF0:USTF0",1728689591300,1.07118322,2442.1,2441.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728689591606,1.07118322,2442.1,2442.0,1.58956]
["bitfinex-derivatives","ETHF0:USTF0",1728689596412,4.27898322,2442.2,2442.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728689596709,4.27898322,2442.2,2442.1,2.00154]
["bitfinex-derivatives","ETHF0:USTF0",1728689598805,5.45898322,2442.2,2442.1,2.00154]
["bitfinex-derivatives","ETHF0:USTF0",1728689599007,4.27825568,2442.2,2442.1,2.00154]
["bitfinex-derivatives","ETHF0:USTF0",1728689606508,0.40954,2442.1,2441.6,1.07522694]
["bitfinex-derivatives","ETHF0:USTF0",1728689606714,5.45782802,2441.9,2441.8,1.58958]
["bitfinex-derivatives","ETHF0:USTF0",1728689606913,5.99204424,2441.9,2441.8,1.58958]
["bitfinex-derivatives","ETHF0:USTF0",1728689607519,5.99204424,2441.9,2441.5,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1728689607721,4.27783194,2441.6,2441.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728689608017,3.2078,2441.6,2441.5,1.58964]
["bitfinex-derivatives","ETHF0:USTF0",1728689608215,3.2078,2441.6,2441.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728689608216,5.65424424,2441.6,2441.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728689608417,5.65424424,2441.6,2441.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728689608418,5.6519,2441.6,2441.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728689609216,0.40965,2441.5,2441.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728689609428,4.3878,2441.3,2441.2,1.58968]
["bitfinex-derivatives","ETHF0:USTF0",1728689609819,5.45754267,2441.3,2441.2,1.58968]
["bitfinex-derivatives","ETHF0:USTF0",1728689610419,5.45737687,2441.3,2441.2,1.58968]
["bitfinex-derivatives","ETHF0:USTF0",1728689610622,5.45740061,2441.3,2441.2,1.58968]
["bitfinex-derivatives","ETHF0:USTF0",1728689611421,9.55340061,2441.3,2441.2,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728689611622,10.08834076,2441.3,2441.2,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728689611817,8.4838,2441.3,2441.2,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728689612423,10.08759419,2441.3,2441.2,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728689614126,10.08759419,2441.3,2441.2,1.58968]
["bitfinex-derivatives","ETHF0:USTF0",1728689615325,8.4838,2441.3,2441.2,1.58968]
["bitfinex-derivatives","ETHF0:USTF0",1728689615521,10.08759419,2441.3,2441.2,1.58968]
["bitfinex-derivatives","ETHF0:USTF0",1728689615721,8.4838,2441.3,2441.2,1.58968]
["bitfinex-derivatives","ETHF0:USTF0",1728689616321,8.37246672,2441.3,2441.2,1.58968]
["bitfinex-derivatives","ETHF0:USTF0",1728689616517,8.37245567,2441.3,2441.2,1.58968]
["bitfinex-derivatives","ETHF0:USTF0",1728689618828,4.27645567,2441.3,2441.2,1.58968]
["bitfinex-derivatives","ETHF0:USTF0",1728689619233,3.2078,2441.3,2441.2,1.58968]
["bitfinex-derivatives","ETHF0:USTF0",1728689620635,3.2078,2441.3,2441.2,1.58969]
["bitfinex-derivatives","ETHF0:USTF0",1728689625140,1.06865567,2441.6,2441.2,5.89576197]
["bitfinex-derivatives","ETHF0:USTF0",1728689625446,1.60379419,2441.7,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728689625447,1.06865567,2441.7,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728689625645,5.45645567,2441.8,2441.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728689625943,5.45645567,2441.8,2441.7,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728689628047,5.45645567,2441.8,2441.7,1.21601]
["bitfinex-derivatives","ETHF0:USTF0",1728689634660,5.45593815,2441.8,2441.7,1.21601]
["bitfinex-derivatives","ETHF0:USTF0",1728689634848,5.45593762,2441.8,2441.7,1.21601]
["bitfinex-derivatives","ETHF0:USTF0",1728689635150,5.99159419,2441.8,2441.7,1.21601]
["bitfinex-derivatives","ETHF0:USTF0",1728689635453,5.4559823,2441.8,2441.7,1.21601]
["bitfinex-derivatives","ETHF0:USTF0",1728689635753,4.3878,2441.8,2441.7,1.21601]
["bitfinex-derivatives","ETHF0:USTF0",1728689635947,5.99159419,2441.8,2441.7,1.21601]
["bitfinex-derivatives","ETHF0:USTF0",1728689637148,4.3878,2441.8,2441.7,1.21601]
["bitfinex-derivatives","ETHF0:USTF0",1728689637354,5.99159419,2441.8,2441.7,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1728689637547,6.40119419,2441.8,2441.6,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728689637750,1.0682837,2441.7,2441.6,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728689640653,2.2482837,2441.7,2441.6,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728689640854,2.78379419,2441.7,2441.6,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728689641451,6.87899419,2441.7,2440.9,5.53369534]
["bitfinex-derivatives","ETHF0:USTF0",1728689641652,4.3878,2441.3,2441.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728689641859,5.45636475,2441.3,2441.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728689642057,5.86306475,2441.3,2441.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728689642361,4.68306475,2441.3,2441.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728689644248,5.86306475,2441.3,2441.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728689646855,6.39829419,2441.3,2441.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728689647357,5.21829419,2441.3,2441.2,1.58969]
["bitfinex-derivatives","ETHF0:USTF0",1728689647953,4.68450624,2441.3,2441.2,1.58969]
["bitfinex-derivatives","ETHF0:USTF0",1728689649253,5.21829419,2441.3,2441.2,1.58969]
["bitfinex-derivatives","ETHF0:USTF0",1728689650265,3.6145,2441.3,2441.2,1.58969]
["bitfinex-derivatives","ETHF0:USTF0",1728689650762,1.60512656,2441.3,2441.2,1.58969]
["bitfinex-derivatives","ETHF0:USTF0",1728689650964,1.07012999,2441.3,2441.2,5.276]
["bitfinex-derivatives","ETHF0:USTF0",1728689651169,1.07012999,2441.4,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728689651465,1.07061715,2441.5,2441.4,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1728689651666,1.07061715,2441.5,2441.4,2.00466]
["bitfinex-derivatives","ETHF0:USTF0",1728689652566,1.60512656,2441.5,2441.4,2.00466]
["bitfinex-derivatives","ETHF0:USTF0",1728689655665,2.13938768,2441.6,2441.4,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1728689655858,2.13938768,2441.6,2441.5,1.24134]
["bitfinex-derivatives","ETHF0:USTF0",1728689656063,3.31938768,2441.6,2441.5,1.24134]
["bitfinex-derivatives","ETHF0:USTF0",1728689656467,3.72648768,2441.6,2441.5,1.24134]
["bitfinex-derivatives","ETHF0:USTF0",1728689658359,1.5871,2441.6,2441.5,1.24134]
["bitfinex-derivatives","ETHF0:USTF0",1728689658668,4.27131449,2441.6,2441.5,1.24134]
["bitfinex-derivatives","ETHF0:USTF0",1728689664263,4.27131449,2441.6,2441.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728689666573,1.5871,2441.6,2441.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728689671381,4.26672456,2441.6,2441.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728689671580,1.5871,2441.6,2441.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728689672191,4.26658464,2441.6,2441.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728689673899,7.47438464,2441.6,2441.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728689674288,4.7949,2441.6,2441.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728689675498,5.8873005,2441.6,2441.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728689678007,7.0673005,2441.6,2441.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728689679503,3.2078,2441.6,2441.5,1.58964]
["bitfinex-derivatives","ETHF0:USTF0",1728689679700,5.35190808,2441.6,2441.5,1.58964]
["bitfinex-derivatives","ETHF0:USTF0",1728689680007,3.2078,2441.6,2441.5,1.58964]
["bitfinex-derivatives","ETHF0:USTF0",1728689680310,4.81590332,2441.6,2441.5,1.58964]
["bitfinex-derivatives","ETHF0:USTF0",1728689681103,3.2078,2441.6,2441.5,1.58964]
["bitfinex-derivatives","ETHF0:USTF0",1728689682605,5.35190808,2441.7,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728689682805,5.35190808,2441.7,2441.6,1.21192]
["bitfinex-derivatives","ETHF0:USTF0",1728689682997,2.14410808,2441.7,2441.6,1.21192]
["bitfinex-derivatives","ETHF0:USTF0",1728689683204,5.35190808,2441.7,2441.6,1.21192]
["bitfinex-derivatives","ETHF0:USTF0",1728689684108,4.3878,2441.7,2441.6,1.21192]
["bitfinex-derivatives","ETHF0:USTF0",1728689684303,6.53144224,2441.7,2441.6,1.21192]
["bitfinex-derivatives","ETHF0:USTF0",1728689686507,4.3878,2441.7,2441.6,1.21192]
["bitfinex-derivatives","ETHF0:USTF0",1728689686709,6.53127432,2441.7,2441.6,1.21192]
["bitfinex-derivatives","ETHF0:USTF0",1728689687919,4.3878,2441.7,2441.6,1.21192]
["bitfinex-derivatives","ETHF0:USTF0",1728689688511,6.5312447,2441.7,2441.6,1.21192]
["bitfinex-derivatives","ETHF0:USTF0",1728689689019,6.53121721,2441.7,2441.6,1.21192]
["bitfinex-derivatives","ETHF0:USTF0",1728689689409,4.3878,2441.7,2441.6,1.21192]
["bitfinex-derivatives","ETHF0:USTF0",1728689690317,7.0673005,2441.7,2441.6,1.21192]
["bitfinex-derivatives","ETHF0:USTF0",1728689692816,14.483,2441.7,2441.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728689693023,14.483,2441.7,2441.1,1.07522694]
["bitfinex-derivatives","ETHF0:USTF0",1728689693024,1.18,2441.5,2441.2,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728689693313,1.18,2441.5,2441.2,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1728689693314,4.3878,2441.3,2441.2,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1728689694414,6.53098638,2441.3,2441.2,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1728689695017,4.3878,2441.3,2441.2,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1728689695416,6.53089544,2441.3,2441.2,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1728689696020,4.3878,2441.3,2441.2,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1728689696223,6.53088977,2441.3,2441.2,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1728689696610,6.53088977,2441.3,2441.2,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728689696816,6.53088977,2441.3,2441.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728689696817,8.4838,2441.3,2441.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728689697117,3.85862739,2441.1,2441.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728689697621,4.27122739,2441.1,2441.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728689698212,1.5926,2441.1,2441.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728689699617,3.73418302,2441.1,2441.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728689699811,1.5926,2441.1,2441.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728689700009,3.73419997,2441.1,2441.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728689700210,3.73422369,2441.1,2441.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728689700615,2.14162369,2441.1,2441.0,1.58972]
["bitfinex-derivatives","ETHF0:USTF0",1728689700820,1.18,2441.2,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728689700821,3.32162369,2441.2,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728689701120,3.32162369,2441.2,2441.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728689701322,3.3214609,2441.2,2441.1,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1728689701515,3.85862739,2441.2,2441.1,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1728689701918,3.85862739,2441.2,2441.1,0.83541]
["bitfinex-derivatives","ETHF0:USTF0",1728689702125,3.32143937,2441.2,2441.1,0.83541]
["bitfinex-derivatives","ETHF0:USTF0",1728689702917,2.14143937,2441.2,2441.1,2.01541]
["bitfinex-derivatives","ETHF0:USTF0",1728689703124,5.34923937,2441.3,2441.1,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1728689703323,5.34923937,2441.3,2441.2,2.41239]
["bitfinex-derivatives","ETHF0:USTF0",1728689704219,3.2078,2441.3,2441.2,2.41239]
["bitfinex-derivatives","ETHF0:USTF0",1728689705830,4.3878,2441.3,2441.2,2.41239]
["bitfinex-derivatives","ETHF0:USTF0",1728689709630,5.99365829,2441.3,2441.2,2.41239]
["bitfinex-derivatives","ETHF0:USTF0",1728689709827,4.3878,2441.3,2441.2,2.41239]
["bitfinex-derivatives","ETHF0:USTF0",1728689710630,4.81366933,2441.3,2441.2,2.41239]
["bitfinex-derivatives","ETHF0:USTF0",1728689711228,4.27842067,2441.3,2441.2,2.41239]
["bitfinex-derivatives","ETHF0:USTF0",1728689712825,4.27842096,2441.3,2441.2,2.41239]
["bitfinex-derivatives","ETHF0:USTF0",1728689713237,4.81366933,2441.3,2441.2,2.41239]
["bitfinex-derivatives","ETHF0:USTF0",1728689713439,3.2078,2441.3,2441.2,2.41239]
["bitfinex-derivatives","ETHF0:USTF0",1728689713630,4.27853412,2441.3,2441.2,2.41239]
["bitfinex-derivatives","ETHF0:USTF0",1728689716829,1.07073412,2441.3,2441.2,2.41239]
["bitfinex-derivatives","ETHF0:USTF0",1728689718332,1.07073412,2441.3,2441.2,6.50839]
["bitfinex-derivatives","ETHF0:USTF0",1728689720035,1.07073412,2441.3,2441.2,2.41239]
["bitfinex-derivatives","ETHF0:USTF0",1728689730634,1.07073412,2441.3,2441.2,1.23239]
["bitfinex-derivatives","ETHF0:USTF0",1728689730839,1.60586933,2441.3,2441.2,2.41239]
["bitfinex-derivatives","ETHF0:USTF0",1728689732340,1.07106176,2441.3,2441.2,2.41239]
["bitfinex-derivatives","ETHF0:USTF0",1728689735346,1.60586933,2441.4,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728689736236,6.52923937,2441.5,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728689736453,5.34923937,2441.5,2441.4,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728689737834,5.34923937,2441.5,2441.4,1.58966]
["bitfinex-derivatives","ETHF0:USTF0",1728689738639,2.14143937,2441.5,2441.4,1.58966]
["bitfinex-derivatives","ETHF0:USTF0",1728689745345,7.45812739,2441.6,2441.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728689745543,2.1445405,2441.5,2441.4,1.58966]
["bitfinex-derivatives","ETHF0:USTF0",1728689746046,4.25032739,2441.6,2441.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728689746249,7.45812739,2441.6,2441.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728689749550,4.7795,2441.6,2441.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728689752953,7.46154864,2441.6,2441.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728689753153,6.28154864,2441.6,2441.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728689753359,3.5995,2441.6,2441.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728689757760,0.3917,2441.6,2441.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728689758061,3.5995,2441.6,2441.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728689759760,0.3917,2441.6,2441.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728689759961,3.5995,2441.6,2441.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728689760351,14.8755,2441.6,2441.3,1.07522694]
["bitfinex-derivatives","ETHF0:USTF0",1728689760557,1.58967,2441.4,2441.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728689760758,4.8041,2441.3,2441.0,1.07522694]
["bitfinex-derivatives","ETHF0:USTF0",1728689761061,3.86279916,2441.2,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728689764967,2.68279916,2441.2,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728689765164,8.29839916,2441.3,2441.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728689765365,8.29839916,2441.3,2441.1,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728689765676,2.68279916,2441.2,2441.1,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1728689766063,8.29839916,2441.3,2441.1,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1728689766569,8.29839916,2441.3,2441.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728689767669,5.35117227,2441.3,2441.2,1.58969]
["bitfinex-derivatives","ETHF0:USTF0",1728689767869,3.2078,2441.3,2441.2,2.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728689768077,4.81544082,2441.3,2441.2,2.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728689769867,1.60764082,2441.3,2441.2,2.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728689773382,1.60764082,2441.3,2441.2,3.48461694]
["bitfinex-derivatives","ETHF0:USTF0",1728689774082,1.60764082,2441.3,2441.2,2.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728689774282,1.60764082,2441.3,2441.2,3.48461694]
["bitfinex-derivatives","ETHF0:USTF0",1728689774680,1.60764082,2441.3,2441.2,2.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728689781374,2.14337227,2441.4,2441.2,1.9997]
["bitfinex-derivatives","ETHF0:USTF0",1728689781576,2.14337227,2441.4,2441.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728689781775,5.35117227,2441.4,2441.3,1.58967]
["bitfinex-derivatives","ETHF0:USTF0",1728689782776,2.14337227,2441.4,2441.3,1.58967]
["bitfinex-derivatives","ETHF0:USTF0",1728689782973,5.35117227,2441.4,2441.3,1.58967]
["bitfinex-derivatives","ETHF0:USTF0",1728689787484,5.35117227,2441.4,2441.3,5.68567]
["bitfinex-derivatives","ETHF0:USTF0",1728689787690,3.2078,2441.4,2441.3,5.68567]
["bitfinex-derivatives","ETHF0:USTF0",1728689788483,4.81570073,2441.4,2441.3,5.68567]
["bitfinex-derivatives","ETHF0:USTF0",1728689789686,4.81570073,2441.4,2441.3,5.89359602]
["bitfinex-derivatives","ETHF0:USTF0",1728689789890,4.81570073,2441.4,2441.3,6.96776351]
["bitfinex-derivatives","ETHF0:USTF0",1728689790994,4.81570073,2441.4,2441.3,5.89359602]
["bitfinex-derivatives","ETHF0:USTF0",1728689792087,4.81570073,2441.4,2441.3,6.96776351]
["bitfinex-derivatives","ETHF0:USTF0",1728689792685,4.81570073,2441.4,2441.3,5.89359602]
["bitfinex-derivatives","ETHF0:USTF0",1728689793989,4.81570073,2441.4,2441.3,6.96776351]
["bitfinex-derivatives","ETHF0:USTF0",1728689794189,4.81570073,2441.4,2441.3,5.89359602]
["bitfinex-derivatives","ETHF0:USTF0",1728689797896,1.60790073,2441.4,2441.3,5.89359602]
["bitfinex-derivatives","ETHF0:USTF0",1728689799585,1.60790073,2441.4,2441.3,1.79759602]
["bitfinex-derivatives","ETHF0:USTF0",1728689799795,1.60790073,2441.4,2441.3,5.89359602]
["bitfinex-derivatives","ETHF0:USTF0",1728689799990,1.60790073,2441.4,2441.3,1.79759602]
["bitfinex-derivatives","ETHF0:USTF0",1728689800190,1.60790073,2441.4,2441.3,5.89359602]
["bitfinex-derivatives","ETHF0:USTF0",1728689800698,1.60790073,2441.4,2441.3,1.79759602]
["bitfinex-derivatives","ETHF0:USTF0",1728689805196,1.60790073,2441.4,2441.3,2.75959602]
["bitfinex-derivatives","ETHF0:USTF0",1728689810195,6.95256764,2441.5,2441.4,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728689810701,6.95256764,2441.5,2441.4,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1728689812090,4.8087,2441.5,2441.4,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1728689815407,7.48853456,2441.5,2441.4,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1728689816106,6.30853456,2441.5,2441.4,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1728689816294,6.30853456,2441.5,2441.4,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728689816499,8.9047,2441.5,2441.1,1.07416749]
["bitfinex-derivatives","ETHF0:USTF0",1728689816694,2.14539683,2441.2,2441.1,1.48386749]
["bitfinex-derivatives","ETHF0:USTF0",1728689816900,6.53319683,2441.2,2441.1,1.07416749]
["bitfinex-derivatives","ETHF0:USTF0",1728689817097,8.29824604,2441.2,2440.9,1.48389749]
["bitfinex-derivatives","ETHF0:USTF0",1728689817303,1.18,2441.0,2440.9,1.48390749]
["bitfinex-derivatives","ETHF0:USTF0",1728689817615,3.32482252,2441.0,2440.9,2.25416749]
["bitfinex-derivatives","ETHF0:USTF0",1728689817905,3.71582252,2441.0,2440.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728689818306,3.71582252,2441.0,2440.8,2.66391749]
["bitfinex-derivatives","ETHF0:USTF0",1728689818497,4.7884,2440.9,2440.8,2.66391749]
["bitfinex-derivatives","ETHF0:USTF0",1728689818702,4.7884,2440.9,2440.7,3.06643749]
["bitfinex-derivatives","ETHF0:USTF0",1728689818901,2.14482252,2440.8,2440.7,1.58977]
["bitfinex-derivatives","ETHF0:USTF0",1728689819099,6.93322252,2440.9,2440.7,1.58977]
["bitfinex-derivatives","ETHF0:USTF0",1728689819598,2.14482252,2440.8,2440.7,1.58977]
["bitfinex-derivatives","ETHF0:USTF0",1728689820502,6.93322252,2440.9,2440.7,1.58977]
["bitfinex-derivatives","ETHF0:USTF0",1728689820702,6.93322252,2440.9,2440.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728689820703,5.75322252,2440.9,2440.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728689820907,5.75322252,2440.9,2440.8,1.58976]
["bitfinex-derivatives","ETHF0:USTF0",1728689821092,3.6084,2440.9,2440.8,1.58976]
["bitfinex-derivatives","ETHF0:USTF0",1728689821599,5.21523545,2440.9,2440.8,1.58976]
["bitfinex-derivatives","ETHF0:USTF0",1728689821800,5.21523545,2440.9,2440.8,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728689822001,6.93322252,2440.9,2440.6,1.48394749]
["bitfinex-derivatives","ETHF0:USTF0",1728689822194,3.73682252,2440.8,2440.7,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728689823098,8.37054604,2440.8,2440.4,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728689823299,2.78581634,2440.5,2440.3,5.53495688]
["bitfinex-derivatives","ETHF0:USTF0",1728689823505,0.8169,2440.4,2440.3,5.94478688]
["bitfinex-derivatives","ETHF0:USTF0",1728689823706,0.8169,2440.4,2440.3,7.12478688]
["bitfinex-derivatives","ETHF0:USTF0",1728689823901,0.8169,2440.4,2440.3,5.94478688]
["bitfinex-derivatives","ETHF0:USTF0",1728689824102,0.8169,2440.4,2440.3,7.12478688]
["bitfinex-derivatives","ETHF0:USTF0",1728689824398,2.42259205,2440.4,2440.3,7.12478688]
["bitfinex-derivatives","ETHF0:USTF0",1728689824598,1.88672364,2440.4,2440.3,7.12478688]
["bitfinex-derivatives","ETHF0:USTF0",1728689825007,1.06982364,2440.4,2440.3,7.12478688]
["bitfinex-derivatives","ETHF0:USTF0",1728689825615,1.06982364,2440.5,2440.4,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728689827603,5.45762364,2440.6,2440.3,6.71495688]
["bitfinex-derivatives","ETHF0:USTF0",1728689827805,5.45762364,2440.6,2440.5,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728689827999,5.99349205,2440.6,2440.5,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728689828211,8.4854,2440.6,2440.5,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728689828619,9.55380398,2440.6,2440.5,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728689829112,5.45620398,2440.6,2440.5,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728689830612,4.3878,2440.6,2440.5,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728689830802,5.45620398,2440.6,2440.5,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728689831214,4.3878,2440.6,2440.5,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728689831908,4.3878,2440.6,2440.3,5.53495688]
["bitfinex-derivatives","ETHF0:USTF0",1728689832117,1.18,2440.4,2440.3,5.94478688]
["bitfinex-derivatives","ETHF0:USTF0",1728689833511,5.2776,2440.4,2440.0,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1728689833709,1.18,2440.1,2440.0,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728689835621,1.18,2440.1,2439.8,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728689835622,5.68828,2440.1,2439.8,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728689835912,4.3878,2439.9,2439.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728689836121,1.18,2439.7,2439.6,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728689836322,2.3889,2439.8,2439.6,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728689836821,1.18,2439.7,2439.6,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728689839016,1.18,2439.7,2439.4,2.0002]
["bitfinex-derivatives","ETHF0:USTF0",1728689839017,5.2792,2439.7,2439.4,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1728689839218,4.3878,2439.5,2439.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728689839421,4.3878,2439.5,2439.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728689839625,1.5807,2439.4,2439.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728689840116,5.6799,2439.4,2439.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728689840306,5.6799,2439.4,2439.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728689840510,4.3878,2439.2,2439.1,1.59004]
["bitfinex-derivatives","ETHF0:USTF0",1728689842310,4.3878,2439.2,2438.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728689842622,1.18,2438.9,2438.8,1.59009]
["bitfinex-derivatives","ETHF0:USTF0",1728689842922,1.18,2438.9,2438.8,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728689842923,4.3878,2438.9,2438.8,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728689843722,4.3878,2438.9,2438.8,1.59009]
["bitfinex-derivatives","ETHF0:USTF0",1728689843932,3.2078,2438.9,2438.8,1.59009]
["bitfinex-derivatives","ETHF0:USTF0",1728689845220,3.2078,2438.9,2438.8,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728689845410,3.2078,2438.9,2438.8,1.59009]
["bitfinex-derivatives","ETHF0:USTF0",1728689847621,3.2078,2439.1,2438.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728689847821,4.3878,2439.1,2439.0,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728689850523,3.2078,2439.1,2439.0,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728689853926,3.2078,2439.1,2438.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728689854130,3.61785,2439.1,2438.8,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728689854325,0.4264,2439.0,2438.8,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728689855018,0.4101,2438.8,2438.6,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1728689855217,0.4101,2438.8,2438.2,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728689855218,0.41015,2438.5,2438.2,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728689855430,3.2078,2438.4,2438.2,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728689855630,3.6342,2438.4,2438.2,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728689855933,3.6342,2438.4,2438.1,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1728689856130,3.6342,2438.4,2438.3,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728689856527,10.70517,2438.4,2438.1,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728689856730,2.9702,2438.2,2437.9,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728689856932,3.2078,2438.0,2437.8,1.21415]
["bitfinex-derivatives","ETHF0:USTF0",1728689857432,3.2078,2438.0,2437.8,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1728689857639,3.2078,2438.0,2437.9,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728689858134,3.2078,2438.0,2437.8,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1728689858527,3.2078,2438.0,2437.8,1.21416]
["bitfinex-derivatives","ETHF0:USTF0",1728689859035,3.2078,2438.0,2437.9,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728689860442,3.2078,2438.3,2437.9,6.6616]
["bitfinex-derivatives","ETHF0:USTF0",1728689860641,3.2078,2438.3,2438.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728689864248,5.7678,2438.3,2438.1,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728689864629,4.1016,2438.2,2438.1,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728689868749,5.7678,2438.3,2437.8,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1728689868949,5.7678,2438.3,2438.1,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728689869839,3.2078,2438.3,2438.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728689870335,7.3094,2438.3,2438.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728689870642,3.2078,2438.3,2438.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728689879845,2.56,2438.6,2437.9,0.18669289]
["bitfinex-derivatives","ETHF0:USTF0",1728689879846,5.7678,2438.6,2437.9,0.18669289]
["bitfinex-derivatives","ETHF0:USTF0",1728689880046,5.7678,2438.6,2438.5,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728689880342,3.2078,2438.6,2438.5,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728689886051,3.2078,2438.6,2438.5,4.51094]
["bitfinex-derivatives","ETHF0:USTF0",1728689886251,3.2078,2438.9,2438.8,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728689887251,3.2078,2438.9,2438.8,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1728689889258,3.2078,2438.9,2438.8,4.91709]
["bitfinex-derivatives","ETHF0:USTF0",1728689889957,3.2078,2438.9,2438.8,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1728689892657,7.22120398,2439.2,2438.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728689892861,7.22120398,2439.2,2439.1,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728689893559,7.22120398,2439.2,2439.0,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728689893766,0.4101,2438.8,2438.5,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728689893966,4.0515,2438.7,2438.6,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728689894153,4.0515,2438.7,2438.3,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1728689894154,4.0515,2438.7,2438.5,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728689896560,5.11893563,2438.7,2438.5,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728689897761,5.11893563,2438.7,2438.3,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1728689897959,5.11893563,2438.7,2438.6,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728689898360,4.0515,2438.7,2438.6,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728689899065,4.0515,2438.7,2438.5,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728689899361,5.11893563,2438.7,2438.3,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1728689899561,5.11893563,2438.7,2438.6,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728689901361,5.11893563,2438.7,2438.5,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728689902772,5.11893563,2438.7,2438.3,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1728689902972,4.70203563,2438.7,2438.6,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728689903162,3.6346,2438.7,2438.6,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728689903365,3.2078,2438.7,2438.6,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728689903670,4.27523563,2438.7,2438.6,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728689906471,4.66113563,2438.7,2438.6,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728689907668,1.45333563,2438.7,2438.6,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728689908763,1.06743563,2438.7,2438.6,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1728689909068,1.06743563,2438.7,2438.6,1.97433]
["bitfinex-derivatives","ETHF0:USTF0",1728689909273,4.27523563,2438.8,2438.7,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728689909478,4.27523563,2438.8,2438.7,1.21771]
["bitfinex-derivatives","ETHF0:USTF0",1728689915371,1.06743563,2438.8,2438.7,1.21771]
["bitfinex-derivatives","ETHF0:USTF0",1728689916371,4.27523563,2438.8,2438.7,1.21771]
["bitfinex-derivatives","ETHF0:USTF0",1728689917973,1.06743563,2438.8,2438.7,1.21771]
["bitfinex-derivatives","ETHF0:USTF0",1728689919574,1.18,2438.9,2438.8,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728689920070,2.78538874,2438.9,2438.8,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728689920382,1.18,2438.9,2438.8,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728689921673,3.32092274,2438.9,2438.8,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728689924082,6.52872274,2438.9,2438.8,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728689925686,4.3878,2438.9,2438.8,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728689926385,7.06395343,2438.9,2438.8,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728689926588,4.3878,2438.9,2438.8,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728689926784,7.06395343,2438.9,2438.8,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728689926984,4.3878,2438.9,2438.8,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728689927486,5.88395343,2438.9,2438.8,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728689927688,3.2078,2438.9,2438.8,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728689928784,4.81524489,2438.9,2438.8,1.59009]
["bitfinex-derivatives","ETHF0:USTF0",1728689929785,4.3878,2438.9,2438.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728689929989,1.6073833,2438.8,2438.7,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1728689930288,1.6073833,2438.8,2438.7,3.08234672]
["bitfinex-derivatives","ETHF0:USTF0",1728689933288,1.6073833,2438.8,2438.7,0.82861]
["bitfinex-derivatives","ETHF0:USTF0",1728689935292,6.53098434,2438.9,2438.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728689935590,6.53098434,2438.9,2438.7,0.82861]
["bitfinex-derivatives","ETHF0:USTF0",1728689935787,6.53098434,2438.9,2438.8,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728689936290,6.53098434,2438.9,2438.5,1.07373672]
["bitfinex-derivatives","ETHF0:USTF0",1728689936291,7.06395343,2438.9,2438.5,1.07373672]
["bitfinex-derivatives","ETHF0:USTF0",1728689936483,1.60773861,2438.6,2438.5,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728689936683,2.14365148,2438.7,2438.5,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728689936885,2.53185148,2438.7,2438.6,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728689937086,2.53185148,2438.7,2438.4,3.49253672]
["bitfinex-derivatives","ETHF0:USTF0",1728689937395,0.00295975,2438.6,2438.5,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728689937589,2.14661123,2438.6,2438.5,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728689937783,6.53441123,2438.6,2438.5,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728689937986,6.53441123,2438.6,2438.3,1.07373672]
["bitfinex-derivatives","ETHF0:USTF0",1728689938190,1.60769987,2438.4,2438.3,2.66391672]
["bitfinex-derivatives","ETHF0:USTF0",1728689942186,1.60769987,2438.4,2438.3,2.66196791]
["bitfinex-derivatives","ETHF0:USTF0",1728689944793,1.07210622,2438.4,2438.3,3.88791188]
["bitfinex-derivatives","ETHF0:USTF0",1728689945093,1.07210622,2438.5,2438.4,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728689945289,1.07210622,2438.5,2438.4,2.81610397]
["bitfinex-derivatives","ETHF0:USTF0",1728689946798,4.81549987,2438.6,2438.4,2.40594397]
["bitfinex-derivatives","ETHF0:USTF0",1728689946988,3.2078,2438.6,2438.5,1.65644]
["bitfinex-derivatives","ETHF0:USTF0",1728689947190,4.81608068,2438.6,2438.5,1.65644]
["bitfinex-derivatives","ETHF0:USTF0",1728689947590,6.53145148,2438.7,2438.6,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728689948495,5.35145148,2438.7,2438.6,1.59013]
["bitfinex-derivatives","ETHF0:USTF0",1728689949002,5.35145148,2438.7,2438.6,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728689949893,6.53145148,2438.7,2438.6,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728689955697,5.35145148,2438.7,2438.6,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728689955898,5.35145148,2438.7,2438.6,1.59013]
["bitfinex-derivatives","ETHF0:USTF0",1728689956105,3.2078,2438.7,2438.6,1.59013]
["bitfinex-derivatives","ETHF0:USTF0",1728689956407,5.35145148,2438.7,2438.6,1.59013]
["bitfinex-derivatives","ETHF0:USTF0",1728689957398,3.2078,2438.7,2438.6,1.59013]
["bitfinex-derivatives","ETHF0:USTF0",1728689957698,5.35145148,2438.7,2438.6,1.59013]
["bitfinex-derivatives","ETHF0:USTF0",1728689957895,3.2078,2438.7,2438.6,1.59013]
["bitfinex-derivatives","ETHF0:USTF0",1728689958398,4.81580116,2438.7,2438.6,1.59013]
["bitfinex-derivatives","ETHF0:USTF0",1728689959196,4.81580116,2438.7,2438.6,8.11727322]
["bitfinex-derivatives","ETHF0:USTF0",1728689959197,1.07202502,2438.7,2438.6,8.11727322]
["bitfinex-derivatives","ETHF0:USTF0",1728689959402,1.07202502,2438.7,2438.6,6.91679813]
["bitfinex-derivatives","ETHF0:USTF0",1728689959603,1.07202502,2438.7,2438.6,9.08483258]
["bitfinex-derivatives","ETHF0:USTF0",1728689960309,1.07202502,2438.7,2438.6,8.52740322]
["bitfinex-derivatives","ETHF0:USTF0",1728689960599,1.07202502,2438.7,2438.6,9.08480528]
["bitfinex-derivatives","ETHF0:USTF0",1728689961002,1.07202502,2438.7,2438.6,7.47420019]
["bitfinex-derivatives","ETHF0:USTF0",1728689961197,1.07202502,2438.7,2438.6,8.52740322]
["bitfinex-derivatives","ETHF0:USTF0",1728689961393,1.07202502,2438.7,2438.6,9.08479706]
["bitfinex-derivatives","ETHF0:USTF0",1728689962709,1.07202502,2438.7,2438.6,6.91679813]
["bitfinex-derivatives","ETHF0:USTF0",1728689963711,1.07202502,2438.7,2438.6,9.08476034]
["bitfinex-derivatives","ETHF0:USTF0",1728689964206,1.07202502,2438.8,2438.7,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728689964407,1.07202502,2438.8,2438.7,2.81597813]
["bitfinex-derivatives","ETHF0:USTF0",1728689965712,1.07202502,2438.8,2438.7,1.59011]
["bitfinex-derivatives","ETHF0:USTF0",1728689966402,1.07202502,2438.8,2438.7,2.81562149]
["bitfinex-derivatives","ETHF0:USTF0",1728689966603,1.07202502,2438.8,2438.7,1.59011]
["bitfinex-derivatives","ETHF0:USTF0",1728689967213,1.07202502,2438.8,2438.7,2.81559103]
["bitfinex-derivatives","ETHF0:USTF0",1728689967414,1.07202502,2438.8,2438.7,1.59011]
["bitfinex-derivatives","ETHF0:USTF0",1728689967610,1.07202502,2438.8,2438.7,2.8155099]
["bitfinex-derivatives","ETHF0:USTF0",1728689967807,1.07202502,2438.8,2438.7,2.81551521]
["bitfinex-derivatives","ETHF0:USTF0",1728689968309,1.07202502,2438.8,2438.7,1.59011]
["bitfinex-derivatives","ETHF0:USTF0",1728689969410,1.07202502,2438.8,2438.7,2.81544866]
["bitfinex-derivatives","ETHF0:USTF0",1728689969909,1.07202502,2438.8,2438.7,1.59011]
["bitfinex-derivatives","ETHF0:USTF0",1728689974834,1.07202502,2438.9,2438.7,14.4886]
["bitfinex-derivatives","ETHF0:USTF0",1728689975132,2.23865148,2439.1,2438.8,8.67261311]
["bitfinex-derivatives","ETHF0:USTF0",1728689975133,1.07202502,2439.1,2438.8,8.67261311]
["bitfinex-derivatives","ETHF0:USTF0",1728689975329,1.07202502,2439.1,2439.0,1.59006]
["bitfinex-derivatives","ETHF0:USTF0",1728689979343,1.07202502,2439.1,2439.0,1.78290355]
["bitfinex-derivatives","ETHF0:USTF0",1728689981441,5.99580116,2439.3,2439.1,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728689981632,5.99580116,2439.3,2439.1,1.59004]
["bitfinex-derivatives","ETHF0:USTF0",1728689981842,1.60800116,2439.2,2439.1,1.59004]
["bitfinex-derivatives","ETHF0:USTF0",1728689982241,1.07063461,2439.2,2439.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728689982439,1.07063461,2439.2,2439.1,1.59004]
["bitfinex-derivatives","ETHF0:USTF0",1728689983039,1.60800116,2439.2,2439.1,1.59004]
["bitfinex-derivatives","ETHF0:USTF0",1728689983244,5.99580116,2439.3,2439.1,1.59004]
["bitfinex-derivatives","ETHF0:USTF0",1728689983442,5.99580116,2439.3,2439.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728689983648,5.99580116,2439.3,2439.2,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728689984141,5.99365694,2439.3,2439.2,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728689984343,4.81365694,2439.3,2439.2,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728689987336,3.2078,2439.3,2439.2,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728689987535,3.2078,2439.3,2439.2,1.59003]
["bitfinex-derivatives","ETHF0:USTF0",1728689987536,4.81369352,2439.3,2439.2,1.59003]
["bitfinex-derivatives","ETHF0:USTF0",1728689991154,3.2078,2439.3,2439.2,1.59003]
["bitfinex-derivatives","ETHF0:USTF0",1728689991449,1.60606575,2439.3,2439.2,1.59003]
["bitfinex-derivatives","ETHF0:USTF0",1728689993246,6.95015148,2439.4,2439.2,1.59003]
["bitfinex-derivatives","ETHF0:USTF0",1728689993550,1.60615831,2439.3,2439.2,1.59003]
["bitfinex-derivatives","ETHF0:USTF0",1728689994248,6.95015148,2439.4,2439.2,1.59003]
["bitfinex-derivatives","ETHF0:USTF0",1728689995257,6.95015148,2439.4,2439.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728689995457,1.60633975,2439.3,2439.2,1.59003]
["bitfinex-derivatives","ETHF0:USTF0",1728690001254,2.56235148,2439.4,2439.2,1.59003]
["bitfinex-derivatives","ETHF0:USTF0",1728690001449,2.56235148,2439.4,2439.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728690001853,2.56235148,2439.4,2439.3,1.59001]
["bitfinex-derivatives","ETHF0:USTF0",1728690002456,5.77015148,2439.4,2439.3,1.59001]
["bitfinex-derivatives","ETHF0:USTF0",1728690002860,5.21649,2439.4,2439.3,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728690003051,6.71264343,2439.4,2439.3,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728690003256,6.30265343,2439.4,2439.3,1.59001]
["bitfinex-derivatives","ETHF0:USTF0",1728690004761,3.6265,2439.4,2439.3,1.59001]
["bitfinex-derivatives","ETHF0:USTF0",1728690007863,3.2078,2439.4,2439.3,1.59001]
["bitfinex-derivatives","ETHF0:USTF0",1728690010365,6.27015343,2439.4,2439.3,1.59001]
["bitfinex-derivatives","ETHF0:USTF0",1728690011957,3.2078,2439.4,2439.3,1.59001]
["bitfinex-derivatives","ETHF0:USTF0",1728690017262,3.2078,2439.4,2439.3,2.40391]
["bitfinex-derivatives","ETHF0:USTF0",1728690019569,5.88395343,2439.4,2439.3,2.40391]
["bitfinex-derivatives","ETHF0:USTF0",1728690022472,5.88395343,2439.4,2439.3,1.9939]
["bitfinex-derivatives","ETHF0:USTF0",1728690022874,5.88395343,2439.4,2439.3,2.40391]
["bitfinex-derivatives","ETHF0:USTF0",1728690033077,2.67615343,2439.4,2439.3,2.40391]
["bitfinex-derivatives","ETHF0:USTF0",1728690033276,5.88395343,2439.4,2439.3,2.40391]
["bitfinex-derivatives","ETHF0:USTF0",1728690034674,3.2078,2439.4,2439.3,2.40391]
["bitfinex-derivatives","ETHF0:USTF0",1728690035072,5.88799912,2439.4,2439.3,2.40391]
["bitfinex-derivatives","ETHF0:USTF0",1728690036081,2.68019912,2439.4,2439.3,2.40391]
["bitfinex-derivatives","ETHF0:USTF0",1728690036280,5.88799912,2439.4,2439.3,2.40391]
["bitfinex-derivatives","ETHF0:USTF0",1728690036673,5.88799912,2439.4,2439.3,1.99221]
["bitfinex-derivatives","ETHF0:USTF0",1728690037478,3.2078,2439.4,2439.3,1.99221]
["bitfinex-derivatives","ETHF0:USTF0",1728690038078,5.8880933,2439.4,2439.3,1.99221]
["bitfinex-derivatives","ETHF0:USTF0",1728690038475,5.88813557,2439.4,2439.3,1.99221]
["bitfinex-derivatives","ETHF0:USTF0",1728690038869,3.2078,2439.4,2439.3,1.99221]
["bitfinex-derivatives","ETHF0:USTF0",1728690046683,4.39565411,2439.6,2439.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728690046984,3.2078,2439.5,2439.4,1.58999]
["bitfinex-derivatives","ETHF0:USTF0",1728690047390,7.307,2439.5,2439.4,1.58999]
["bitfinex-derivatives","ETHF0:USTF0",1728690047694,7.307,2439.5,2439.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728690047992,7.71698,2439.5,2439.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728690048992,14.487,2439.5,2439.0,2.01390509]
["bitfinex-derivatives","ETHF0:USTF0",1728690049183,3.2078,2439.1,2439.0,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728690049490,5.88811023,2439.1,2439.0,1.59006]
["bitfinex-derivatives","ETHF0:USTF0",1728690053500,3.2078,2439.1,2439.0,1.59006]
["bitfinex-derivatives","ETHF0:USTF0",1728690055483,3.07971023,2439.2,2439.0,1.59006]
["bitfinex-derivatives","ETHF0:USTF0",1728690055689,3.07971023,2439.2,2439.1,1.59004]
["bitfinex-derivatives","ETHF0:USTF0",1728690056093,6.28751023,2439.2,2439.1,1.59004]
["bitfinex-derivatives","ETHF0:USTF0",1728690059195,10.38751023,2439.2,2439.1,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728690059394,10.38751023,2439.2,2439.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728690059395,6.69754023,2439.2,2439.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728690059793,10.38751023,2439.2,2439.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728690059993,6.28751023,2439.2,2439.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728690060192,6.28751023,2439.2,2439.1,1.59004]
["bitfinex-derivatives","ETHF0:USTF0",1728690064194,3.6072,2439.2,2439.1,1.59004]
["bitfinex-derivatives","ETHF0:USTF0",1728690064395,6.28751023,2439.2,2439.1,1.59004]
["bitfinex-derivatives","ETHF0:USTF0",1728690071298,6.28751023,2439.2,2439.1,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728690071504,6.28751023,2439.2,2439.1,1.59004]
["bitfinex-derivatives","ETHF0:USTF0",1728690073796,6.69754023,2439.2,2439.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728690074697,8.8872,2439.2,2439.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728690074893,3.85667863,2439.1,2439.0,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728690075094,2.67667863,2439.1,2439.0,1.59006]
["bitfinex-derivatives","ETHF0:USTF0",1728690079001,2.67667863,2439.1,2439.0,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728690079307,0.41007,2439.0,2438.8,0.82339]
["bitfinex-derivatives","ETHF0:USTF0",1728690079495,0.41007,2439.0,2438.8,2.00339]
["bitfinex-derivatives","ETHF0:USTF0",1728690079496,5.88395659,2438.9,2438.8,2.00339]
["bitfinex-derivatives","ETHF0:USTF0",1728690079702,6.29765659,2438.9,2438.8,2.00339]
["bitfinex-derivatives","ETHF0:USTF0",1728690081403,6.70773659,2438.9,2438.8,2.00339]
["bitfinex-derivatives","ETHF0:USTF0",1728690081705,6.70773659,2438.9,2438.8,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1728690083304,3.49993659,2438.9,2438.8,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1728690083512,6.70773659,2438.9,2438.8,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1728690084403,10.80773659,2438.9,2438.8,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1728690084602,6.70773659,2438.9,2438.8,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1728690084811,10.80773659,2438.9,2438.8,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1728690085798,7.59993659,2438.9,2438.8,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1728690086302,10.80773659,2438.9,2438.8,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1728690086807,7.59993659,2438.9,2438.8,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1728690087003,6.70773659,2438.9,2438.8,2.00339]
["bitfinex-derivatives","ETHF0:USTF0",1728690087208,3.6215,2438.9,2438.8,2.00339]
["bitfinex-derivatives","ETHF0:USTF0",1728690087410,6.29765659,2438.9,2438.8,2.00339]
["bitfinex-derivatives","ETHF0:USTF0",1728690087908,6.70773659,2438.9,2438.8,2.00339]
["bitfinex-derivatives","ETHF0:USTF0",1728690088114,4.03158,2438.9,2438.8,2.00339]
["bitfinex-derivatives","ETHF0:USTF0",1728690088303,4.03158,2438.9,2438.8,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1728690088703,6.70773659,2438.9,2438.8,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1728690089104,4.03158,2438.9,2438.8,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1728690089314,0.82378,2438.9,2438.8,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1728690089507,3.49993659,2438.9,2438.8,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1728690090008,6.70773659,2438.9,2438.8,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1728690090205,4.03158,2438.9,2438.8,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1728690090401,6.70773659,2438.9,2438.8,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1728690090607,4.03158,2438.9,2438.8,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1728690091112,6.70773659,2438.9,2438.8,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1728690091817,3.08985659,2438.9,2438.8,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1728690092013,6.29765659,2438.9,2438.8,2.00339]
["bitfinex-derivatives","ETHF0:USTF0",1728690092208,6.70773659,2438.9,2438.8,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1728690093916,6.29765659,2438.9,2438.8,2.00339]
["bitfinex-derivatives","ETHF0:USTF0",1728690094417,6.70773659,2438.9,2438.8,2.00339]
["bitfinex-derivatives","ETHF0:USTF0",1728690095120,4.03158,2438.9,2438.8,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1728690095411,1.60511534,2438.9,2438.8,6.10339]
["bitfinex-derivatives","ETHF0:USTF0",1728690095719,3.2078,2439.2,2439.1,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728690096015,3.2078,2439.2,2439.1,1.59004]
["bitfinex-derivatives","ETHF0:USTF0",1728690096519,3.2078,2439.2,2439.1,2.77004]
["bitfinex-derivatives","ETHF0:USTF0",1728690096920,3.2078,2439.2,2439.1,1.59004]
["bitfinex-derivatives","ETHF0:USTF0",1728690097312,2.13991946,2439.4,2439.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728690097512,3.85615659,2439.5,2439.3,1.59001]
["bitfinex-derivatives","ETHF0:USTF0",1728690097711,3.85615659,2439.5,2439.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728690098024,7.47393659,2439.5,2439.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728690098615,5.88395659,2439.5,2439.4,1.58999]
["bitfinex-derivatives","ETHF0:USTF0",1728690098815,5.34788903,2439.5,2439.4,1.58999]
["bitfinex-derivatives","ETHF0:USTF0",1728690103524,3.2078,2439.5,2439.4,1.58999]
["bitfinex-derivatives","ETHF0:USTF0",1728690104022,5.34788903,2439.5,2439.4,1.58999]
["bitfinex-derivatives","ETHF0:USTF0",1728690104324,3.2078,2439.5,2439.4,1.58999]
["bitfinex-derivatives","ETHF0:USTF0",1728690110531,3.2078,2439.5,2439.4,5.68919]
["bitfinex-derivatives","ETHF0:USTF0",1728690113128,3.2078,2439.5,2439.4,6.92569]
["bitfinex-derivatives","ETHF0:USTF0",1728690113623,3.2078,2439.6,2439.5,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728690113824,3.2078,2439.6,2439.5,1.58996]
["bitfinex-derivatives","ETHF0:USTF0",1728690116426,3.2078,2439.6,2439.5,5.68916]
["bitfinex-derivatives","ETHF0:USTF0",1728690119929,3.2078,2439.6,2439.5,4.50916]
["bitfinex-derivatives","ETHF0:USTF0",1728690120120,3.2078,2439.6,2439.5,1.58996]
["bitfinex-derivatives","ETHF0:USTF0",1728690120327,3.2078,2439.6,2439.5,5.68916]
["bitfinex-derivatives","ETHF0:USTF0",1728690121033,3.2078,2439.6,2439.5,1.58996]
["bitfinex-derivatives","ETHF0:USTF0",1728690121233,3.2078,2439.6,2439.5,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728690121436,3.2078,2439.6,2439.5,1.58996]
["bitfinex-derivatives","ETHF0:USTF0",1728690127647,0.4047,2439.8,2439.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728690127846,3.6125,2439.8,2439.7,1.58994]
["bitfinex-derivatives","ETHF0:USTF0",1728690131353,3.2078,2439.8,2439.7,1.58994]
["bitfinex-derivatives","ETHF0:USTF0",1728690134956,3.2078,2439.8,2439.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728690135151,3.2078,2439.8,2439.7,1.58994]
["bitfinex-derivatives","ETHF0:USTF0",1728690135456,3.2078,2439.8,2439.7,2.00184]
["bitfinex-derivatives","ETHF0:USTF0",1728690138249,3.2078,2439.8,2439.7,2.42514]
["bitfinex-derivatives","ETHF0:USTF0",1728690140751,0.4227,2439.9,2439.7,2.0152]
["bitfinex-derivatives","ETHF0:USTF0",1728690140953,3.2078,2439.8,2439.7,1.24514]
["bitfinex-derivatives","ETHF0:USTF0",1728690141652,3.2078,2439.8,2439.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728690141852,3.2078,2439.8,2439.7,1.58994]
["bitfinex-derivatives","ETHF0:USTF0",1728690144255,2.56069146,2439.9,2439.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728690144556,3.2078,2439.8,2439.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728690146164,3.2078,2439.8,2439.7,1.58994]
["bitfinex-derivatives","ETHF0:USTF0",1728690154161,0.4227,2439.9,2439.8,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728690154366,0.4227,2439.9,2439.8,1.58993]
["bitfinex-derivatives","ETHF0:USTF0",1728690158667,2.56069146,2439.9,2439.8,1.58993]
["bitfinex-derivatives","ETHF0:USTF0",1728690159869,0.4227,2439.9,2439.6,1.26305079]
["bitfinex-derivatives","ETHF0:USTF0",1728690160074,1.60748536,2439.7,2439.6,0.59969115]
["bitfinex-derivatives","ETHF0:USTF0",1728690160280,5.35111382,2439.8,2439.6,0.18973115]
["bitfinex-derivatives","ETHF0:USTF0",1728690160568,0.8292,2439.7,2439.6,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728690161468,0.8292,2439.7,2439.6,5.68916]
["bitfinex-derivatives","ETHF0:USTF0",1728690161675,2.43682,2439.7,2439.6,5.68916]
["bitfinex-derivatives","ETHF0:USTF0",1728690161864,2.4368146,2439.7,2439.6,5.68916]
["bitfinex-derivatives","ETHF0:USTF0",1728690162265,0.8292,2439.7,2439.6,5.68916]
["bitfinex-derivatives","ETHF0:USTF0",1728690163670,0.8292,2439.7,2439.6,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728690163874,0.8292,2439.7,2439.6,1.58996]
["bitfinex-derivatives","ETHF0:USTF0",1728690164069,0.8292,2439.7,2439.6,5.68916]
["bitfinex-derivatives","ETHF0:USTF0",1728690164270,0.8292,2439.7,2439.6,1.58996]
["bitfinex-derivatives","ETHF0:USTF0",1728690164475,0.8292,2439.7,2439.6,5.68916]
["bitfinex-derivatives","ETHF0:USTF0",1728690164879,0.8292,2439.7,2439.6,1.58996]
["bitfinex-derivatives","ETHF0:USTF0",1728690167884,2.97251382,2439.7,2439.6,1.58996]
["bitfinex-derivatives","ETHF0:USTF0",1728690168080,0.8292,2439.7,2439.6,1.58996]
["bitfinex-derivatives","ETHF0:USTF0",1728690168280,2.97251382,2439.7,2439.6,1.58996]
["bitfinex-derivatives","ETHF0:USTF0",1728690168479,0.8292,2439.7,2439.6,1.58996]
["bitfinex-derivatives","ETHF0:USTF0",1728690168972,0.8292,2439.7,2439.6,2.66327964]
["bitfinex-derivatives","ETHF0:USTF0",1728690169178,0.8292,2439.7,2439.6,1.58996]
["bitfinex-derivatives","ETHF0:USTF0",1728690169374,2.97251382,2439.7,2439.6,1.58996]
["bitfinex-derivatives","ETHF0:USTF0",1728690169767,1.60817392,2439.7,2439.6,9.50404046]
["bitfinex-derivatives","ETHF0:USTF0",1728690169978,1.60817392,2439.7,2439.6,9.89911481]
["bitfinex-derivatives","ETHF0:USTF0",1728690170367,1.60817392,2439.7,2439.6,9.89914509]
["bitfinex-derivatives","ETHF0:USTF0",1728690170569,4.81597392,2439.8,2439.6,9.48918509]
["bitfinex-derivatives","ETHF0:USTF0",1728690170775,4.81597392,2439.8,2439.7,2.66534834]
["bitfinex-derivatives","ETHF0:USTF0",1728690170970,3.2078,2439.8,2439.7,2.66534834]
["bitfinex-derivatives","ETHF0:USTF0",1728690171176,4.81609564,2439.8,2439.7,2.66534834]
["bitfinex-derivatives","ETHF0:USTF0",1728690171378,3.2078,2439.8,2439.7,2.66534834]
["bitfinex-derivatives","ETHF0:USTF0",1728690171785,1.60832292,2439.8,2439.7,3.90705532]
["bitfinex-derivatives","ETHF0:USTF0",1728690172178,2.56601382,2439.9,2439.8,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728690172484,2.56601382,2439.9,2439.8,1.58993]
["bitfinex-derivatives","ETHF0:USTF0",1728690173779,0.4227,2439.9,2439.8,1.58993]
["bitfinex-derivatives","ETHF0:USTF0",1728690176084,3.09518933,2439.9,2439.8,1.58993]
["bitfinex-derivatives","ETHF0:USTF0",1728690179895,0.4227,2439.9,2439.8,1.58993]
["bitfinex-derivatives","ETHF0:USTF0",1728690180289,3.09518933,2439.9,2439.8,1.58993]
["bitfinex-derivatives","ETHF0:USTF0",1728690180490,0.4227,2439.9,2439.8,1.58993]
["bitfinex-derivatives","ETHF0:USTF0",1728690181189,3.09518933,2439.9,2439.8,1.58993]
["bitfinex-derivatives","ETHF0:USTF0",1728690181393,0.4227,2439.9,2439.8,1.58993]
["bitfinex-derivatives","ETHF0:USTF0",1728690182102,2.56782002,2439.9,2439.8,1.58993]
["bitfinex-derivatives","ETHF0:USTF0",1728690182497,0.4227,2439.9,2439.8,1.58993]
["bitfinex-derivatives","ETHF0:USTF0",1728690182926,2.5678113,2439.9,2439.8,1.58993]
["bitfinex-derivatives","ETHF0:USTF0",1728690184705,2.56786689,2439.9,2439.8,1.58993]
["bitfinex-derivatives","ETHF0:USTF0",1728690184906,0.4227,2439.9,2439.8,1.58993]
["bitfinex-derivatives","ETHF0:USTF0",1728690185109,2.56779803,2439.9,2439.8,1.58993]
["bitfinex-derivatives","ETHF0:USTF0",1728690185501,0.4227,2439.9,2439.8,1.58993]
["bitfinex-derivatives","ETHF0:USTF0",1728690187007,2.56780603,2439.9,2439.8,1.58993]
["bitfinex-derivatives","ETHF0:USTF0",1728690193521,0.4227,2439.9,2439.8,1.58993]
["bitfinex-derivatives","ETHF0:USTF0",1728690193814,3.09518933,2439.9,2439.8,1.58993]
["bitfinex-derivatives","ETHF0:USTF0",1728690194118,6.30298933,2439.9,2439.8,1.58993]
["bitfinex-derivatives","ETHF0:USTF0",1728690195610,3.6305,2439.9,2439.8,1.58993]
["bitfinex-derivatives","ETHF0:USTF0",1728690195807,10.40138933,2439.9,2439.6,1.07540834]
["bitfinex-derivatives","ETHF0:USTF0",1728690196008,0.40995,2439.7,2439.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728690196414,5.35625,2439.7,2439.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728690197121,6.53625,2439.7,2439.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728690201510,8.03339072,2439.7,2439.6,1.58996]
["bitfinex-derivatives","ETHF0:USTF0",1728690201710,8.03339072,2439.7,2439.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728690202220,5.35625,2439.7,2439.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728690204925,8.03257374,2439.7,2439.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728690207616,11.24037374,2439.7,2439.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728690209119,10.83042374,2439.7,2439.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728690209319,8.56404,2439.7,2439.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728690210221,4.46484,2439.7,2439.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728690210429,4.0549,2439.7,2439.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728690210617,4.0549,2439.7,2439.6,1.58996]
["bitfinex-derivatives","ETHF0:USTF0",1728690210822,4.0549,2439.7,2439.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728690210823,6.60561863,2439.7,2439.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728690211118,4.46484,2439.7,2439.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728690213120,1.25704,2439.7,2439.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728690213329,4.46484,2439.7,2439.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728690214421,6.6052746,2439.7,2439.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728690214728,4.46484,2439.7,2439.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728690217327,1.25704,2439.7,2439.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728690217628,7.14116374,2439.7,2439.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728690219027,3.93336374,2439.7,2439.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728690219327,7.14116374,2439.7,2439.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728690219528,3.93336374,2439.7,2439.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728690219827,7.14116374,2439.7,2439.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728690220828,4.46484,2439.7,2439.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728690222133,7.14116374,2439.7,2439.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728690222333,3.93336374,2439.7,2439.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728690223031,4.0549,2439.7,2439.6,1.58996]
["bitfinex-derivatives","ETHF0:USTF0",1728690223235,4.46484,2439.7,2439.6,1.58996]
["bitfinex-derivatives","ETHF0:USTF0",1728690223428,7.14116374,2439.7,2439.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728690224434,3.93336374,2439.7,2439.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728690224633,7.14116374,2439.7,2439.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728690224933,4.46484,2439.7,2439.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728690225128,1.25704,2439.7,2439.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728690225328,7.14116374,2439.7,2439.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728690226128,3.93336374,2439.7,2439.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728690226329,7.14116374,2439.7,2439.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728690228025,7.14116374,2439.7,2439.6,1.58996]
["bitfinex-derivatives","ETHF0:USTF0",1728690228632,7.14116374,2439.7,2439.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728690229638,7.14116374,2439.7,2439.6,1.58996]
["bitfinex-derivatives","ETHF0:USTF0",1728690229937,7.14116374,2439.7,2439.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728690232439,7.14116374,2439.7,2439.6,1.58996]
["bitfinex-derivatives","ETHF0:USTF0",1728690232829,7.14116374,2439.7,2439.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728690233735,6.73122374,2439.7,2439.6,1.58996]
["bitfinex-derivatives","ETHF0:USTF0",1728690234237,7.14116374,2439.7,2439.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728690234440,4.46484,2439.7,2439.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728690236739,4.46484,2439.7,2439.5,1.99307]
["bitfinex-derivatives","ETHF0:USTF0",1728690236942,2.68490111,2439.6,2439.5,1.99307]
["bitfinex-derivatives","ETHF0:USTF0",1728690238537,5.89270111,2439.6,2439.5,1.99307]
["bitfinex-derivatives","ETHF0:USTF0",1728690238932,3.2078,2439.6,2439.5,1.99307]
["bitfinex-derivatives","ETHF0:USTF0",1728690240834,3.61776,2439.6,2439.5,1.99307]
["bitfinex-derivatives","ETHF0:USTF0",1728690241141,3.2078,2439.6,2439.5,1.99307]
["bitfinex-derivatives","ETHF0:USTF0",1728690246445,3.61776,2439.6,2439.5,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728690246641,4.01346,2439.6,2439.5,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728690248348,3.6035,2439.6,2439.5,0.81308]
["bitfinex-derivatives","ETHF0:USTF0",1728690248544,4.01346,2439.6,2439.5,1.99308]
["bitfinex-derivatives","ETHF0:USTF0",1728690252640,3.6035,2439.6,2439.5,1.99308]
["bitfinex-derivatives","ETHF0:USTF0",1728690253144,0.3957,2439.6,2439.5,1.99308]
["bitfinex-derivatives","ETHF0:USTF0",1728690253642,3.6035,2439.6,2439.5,1.99308]
["bitfinex-derivatives","ETHF0:USTF0",1728690254739,3.6035,2439.6,2439.5,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1728690254939,4.01346,2439.6,2439.5,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1728690256049,4.01346,2439.6,2439.5,1.99308]
["bitfinex-derivatives","ETHF0:USTF0",1728690256844,3.6035,2439.6,2439.5,1.99308]
["bitfinex-derivatives","ETHF0:USTF0",1728690257051,0.3957,2439.6,2439.5,1.99308]
["bitfinex-derivatives","ETHF0:USTF0",1728690257246,3.6035,2439.6,2439.5,1.99308]
["bitfinex-derivatives","ETHF0:USTF0",1728690257446,4.01346,2439.6,2439.5,1.99308]
["bitfinex-derivatives","ETHF0:USTF0",1728690257649,0.80566,2439.6,2439.5,1.99308]
["bitfinex-derivatives","ETHF0:USTF0",1728690257851,3.6035,2439.6,2439.5,1.99308]
["bitfinex-derivatives","ETHF0:USTF0",1728690258053,4.01346,2439.6,2439.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728690258348,0.40998,2439.5,2439.4,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1728690259852,0.40998,2439.5,2439.4,2.00899]
["bitfinex-derivatives","ETHF0:USTF0",1728690260057,0.40998,2439.5,2439.4,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1728690260549,6.81048719,2439.6,2439.4,2.00899]
["bitfinex-derivatives","ETHF0:USTF0",1728690260750,6.81048719,2439.6,2439.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728690260751,7.22045719,2439.6,2439.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728690261752,6.81048719,2439.6,2439.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728690262057,6.81048719,2439.6,2439.5,1.58998]
["bitfinex-derivatives","ETHF0:USTF0",1728690262354,7.22044719,2439.6,2439.5,1.58998]
["bitfinex-derivatives","ETHF0:USTF0",1728690262561,4.01346,2439.6,2439.5,1.58998]
["bitfinex-derivatives","ETHF0:USTF0",1728690263153,4.01346,2439.6,2439.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728690263855,0.80566,2439.6,2439.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728690264257,4.01346,2439.6,2439.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728690264458,7.22044719,2439.6,2439.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728690265863,4.01346,2439.6,2439.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728690266364,7.22044719,2439.6,2439.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728690266661,4.01346,2439.6,2439.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728690267157,7.22044719,2439.6,2439.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728690267355,4.01346,2439.6,2439.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728690273167,0.80566,2439.6,2439.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728690273463,4.01346,2439.6,2439.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728690273960,3.6035,2439.6,2439.5,1.99968]
["bitfinex-derivatives","ETHF0:USTF0",1728690279362,4.01346,2439.6,2439.5,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1728690279864,3.6035,2439.6,2439.4,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1728690280059,7.99048719,2439.6,2439.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728690280260,3.20698719,2439.5,2439.3,1.59001]
["bitfinex-derivatives","ETHF0:USTF0",1728690280563,0.81269,2439.4,2439.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728690280765,1.23499,2439.4,2439.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728690282763,0.41002,2439.3,2439.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728690282971,3.61782,2439.3,2439.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728690285072,3.2078,2439.3,2439.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728690285370,3.2078,2439.3,2439.2,1.59003]
["bitfinex-derivatives","ETHF0:USTF0",1728690288268,5.89377866,2439.3,2439.2,1.59003]
["bitfinex-derivatives","ETHF0:USTF0",1728690288474,3.2078,2439.3,2439.2,1.59003]
["bitfinex-derivatives","ETHF0:USTF0",1728690289064,5.89377469,2439.3,2439.2,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728690289261,3.2078,2439.3,2439.2,1.59003]
["bitfinex-derivatives","ETHF0:USTF0",1728690289466,5.89363207,2439.3,2439.2,1.59003]
["bitfinex-derivatives","ETHF0:USTF0",1728690289964,5.89361187,2439.3,2439.2,1.59003]
["bitfinex-derivatives","ETHF0:USTF0",1728690293670,6.29301187,2439.3,2439.2,1.59003]
["bitfinex-derivatives","ETHF0:USTF0",1728690295074,6.70302187,2439.3,2439.2,1.59003]
["bitfinex-derivatives","ETHF0:USTF0",1728690295465,6.29301187,2439.3,2439.2,1.59003]
["bitfinex-derivatives","ETHF0:USTF0",1728690298687,0.41006,2439.1,2438.9,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728690298881,5.1946,2439.0,2438.9,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728690299267,5.1946,2439.0,2438.7,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728690299472,3.10738168,2438.9,2438.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728690299877,3.10738168,2438.9,2438.8,1.59009]
["bitfinex-derivatives","ETHF0:USTF0",1728690301073,3.51746168,2438.9,2438.7,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1728690301375,3.51746168,2438.9,2438.7,1.9849]
["bitfinex-derivatives","ETHF0:USTF0",1728690301376,2.14645397,2438.8,2438.7,1.9849]
["bitfinex-derivatives","ETHF0:USTF0",1728690301675,2.14645397,2438.8,2438.7,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728690301877,4.69746168,2438.9,2438.7,1.59011]
["bitfinex-derivatives","ETHF0:USTF0",1728690302073,2.14641182,2438.8,2438.7,1.59011]
["bitfinex-derivatives","ETHF0:USTF0",1728690302273,2.14641182,2438.8,2438.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728690302472,2.14641182,2438.8,2438.7,1.59011]
["bitfinex-derivatives","ETHF0:USTF0",1728690305475,2.57031182,2438.9,2438.8,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728690305680,2.57031182,2438.9,2438.8,1.59009]
["bitfinex-derivatives","ETHF0:USTF0",1728690305880,4.16039182,2438.9,2438.7,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1728690306186,3.75031182,2438.9,2438.8,1.59009]
["bitfinex-derivatives","ETHF0:USTF0",1728690306381,2.57031182,2438.9,2438.8,1.59009]
["bitfinex-derivatives","ETHF0:USTF0",1728690306879,3.75031182,2438.9,2438.8,1.59009]
["bitfinex-derivatives","ETHF0:USTF0",1728690310686,3.75031182,2438.9,2438.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728690310985,2.57031182,2438.9,2438.8,1.59009]
["bitfinex-derivatives","ETHF0:USTF0",1728690311186,6.96335591,2439.0,2438.8,5.69009]
["bitfinex-derivatives","ETHF0:USTF0",1728690311482,4.81694409,2439.0,2438.9,1.59008]
["bitfinex-derivatives","ETHF0:USTF0",1728690316282,4.3878,2439.0,2438.9,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728690316483,6.53421182,2439.0,2438.9,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728690316888,4.3878,2439.0,2438.9,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728690317686,6.53421182,2439.0,2438.9,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728690319387,6.53421182,2439.0,2438.9,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1728690320381,4.3878,2439.0,2438.9,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1728690323191,6.53421182,2439.0,2438.9,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1728690323895,5.35421182,2439.0,2438.9,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1728690324098,3.2078,2439.0,2438.9,1.99828]
["bitfinex-derivatives","ETHF0:USTF0",1728690324396,5.35421182,2439.0,2438.9,1.99828]
["bitfinex-derivatives","ETHF0:USTF0",1728690324582,3.2078,2439.0,2438.9,1.99828]
["bitfinex-derivatives","ETHF0:USTF0",1728690325195,5.35421182,2439.0,2438.9,1.99828]
["bitfinex-derivatives","ETHF0:USTF0",1728690328092,2.14641182,2439.0,2438.9,1.99828]
["bitfinex-derivatives","ETHF0:USTF0",1728690328392,5.35421182,2439.0,2438.9,1.99828]
["bitfinex-derivatives","ETHF0:USTF0",1728690329596,3.2078,2439.0,2438.9,1.99828]
["bitfinex-derivatives","ETHF0:USTF0",1728690330491,5.35421182,2439.0,2438.9,1.99828]
["bitfinex-derivatives","ETHF0:USTF0",1728690333702,3.2078,2439.0,2438.9,1.99828]
["bitfinex-derivatives","ETHF0:USTF0",1728690337691,5.35421182,2439.0,2438.9,1.99828]
["bitfinex-derivatives","ETHF0:USTF0",1728690343007,2.14641182,2439.0,2438.9,1.99828]
["bitfinex-derivatives","ETHF0:USTF0",1728690343211,5.35421182,2439.0,2438.9,1.99828]
["bitfinex-derivatives","ETHF0:USTF0",1728690345005,2.14641182,2439.0,2438.9,1.99828]
["bitfinex-derivatives","ETHF0:USTF0",1728690345207,5.35421182,2439.0,2438.9,1.99828]
["bitfinex-derivatives","ETHF0:USTF0",1728690345605,2.14641182,2439.0,2438.9,1.99828]
["bitfinex-derivatives","ETHF0:USTF0",1728690345815,5.35421182,2439.0,2438.9,1.99828]
["bitfinex-derivatives","ETHF0:USTF0",1728690346007,5.35421182,2439.0,2438.9,2.39468]
["bitfinex-derivatives","ETHF0:USTF0",1728690347807,5.35421182,2439.0,2438.9,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728690347808,5.77041182,2439.0,2438.9,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728690348012,0.41008,2438.9,2438.8,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728690348215,4.65926168,2438.9,2438.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728690348411,3.86348168,2438.8,2438.5,1.07540834]
["bitfinex-derivatives","ETHF0:USTF0",1728690348616,5.74882273,2438.7,2438.6,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728690348813,3.5992,2438.7,2438.6,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728690349009,4.7792,2438.7,2438.5,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728690349213,2.95136392,2438.6,2438.5,1.59013]
["bitfinex-derivatives","ETHF0:USTF0",1728690349407,1.9819,2438.6,2438.5,1.59014]
["bitfinex-derivatives","ETHF0:USTF0",1728690349609,1.9819,2438.6,2438.5,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728690349919,4.66538168,2438.6,2438.5,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728690352110,1.9819,2438.6,2438.5,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728690352420,1.9819,2438.6,2438.5,1.59014]
["bitfinex-derivatives","ETHF0:USTF0",1728690354216,4.12995134,2438.6,2438.5,1.59014]
["bitfinex-derivatives","ETHF0:USTF0",1728690355015,1.9819,2438.6,2438.5,1.59014]
["bitfinex-derivatives","ETHF0:USTF0",1728690355319,4.1294789,2438.6,2438.5,1.59014]
["bitfinex-derivatives","ETHF0:USTF0",1728690355515,6.1572789,2438.6,2438.5,1.59014]
["bitfinex-derivatives","ETHF0:USTF0",1728690357720,4.0097,2438.6,2438.5,1.59014]
["bitfinex-derivatives","ETHF0:USTF0",1728690362622,6.79978157,2438.6,2438.5,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728690362829,7.3372789,2438.6,2438.2,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1728690363123,4.28112515,2438.3,2438.2,2.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728690363325,4.28112515,2438.3,2438.2,6.5055]
["bitfinex-derivatives","ETHF0:USTF0",1728690363525,4.3878,2438.3,2438.2,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1728690363833,5.2007,2438.3,2438.2,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1728690364935,6.80999844,2438.3,2438.2,2.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728690365328,5.62999844,2438.3,2438.2,2.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728690365732,4.0207,2438.3,2438.2,2.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728690365935,5.62999844,2438.3,2438.2,2.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728690366136,5.09343587,2438.3,2438.2,2.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728690368038,4.0207,2438.3,2438.2,2.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728690368229,5.09318474,2438.3,2438.2,2.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728690371142,1.88538474,2438.3,2438.2,2.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728690371333,5.09318474,2438.3,2438.2,2.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728690374439,5.2007,2438.3,2438.2,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1728690374638,6.80999844,2438.3,2438.2,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1728690375035,6.80999844,2438.3,2438.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728690375234,7.22018844,2438.3,2438.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728690376042,6.80999844,2438.3,2438.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728690377043,7.3482789,2438.3,2438.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728690377346,7.3482789,2438.3,2438.1,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728690377347,7.7584589,2438.3,2438.1,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728690377536,2.78741662,2438.2,2438.1,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728690379146,2.78741662,2438.2,2437.8,0.19056686]
["bitfinex-derivatives","ETHF0:USTF0",1728690379147,6.88901662,2438.2,2437.8,0.19056686]
["bitfinex-derivatives","ETHF0:USTF0",1728690379343,3.2078,2437.9,2437.8,1.59026]
["bitfinex-derivatives","ETHF0:USTF0",1728690379744,3.9991,2437.9,2437.8,1.59026]
["bitfinex-derivatives","ETHF0:USTF0",1728690382352,5.1791,2437.9,2437.8,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728690382551,6.25061884,2437.9,2437.8,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728690383458,6.25061884,2437.9,2437.8,0.60335805]
["bitfinex-derivatives","ETHF0:USTF0",1728690383648,6.78637826,2437.9,2437.5,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1728690383852,3.2078,2437.6,2437.5,2.0002]
["bitfinex-derivatives","ETHF0:USTF0",1728690384353,3.2078,2437.6,2437.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728690384354,5.60861,2437.6,2437.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728690384549,3.2078,2437.3,2437.2,1.59036]
["bitfinex-derivatives","ETHF0:USTF0",1728690384847,3.2078,2437.3,2437.2,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728690385052,3.5942,2437.3,2437.2,1.59036]
["bitfinex-derivatives","ETHF0:USTF0",1728690385344,4.008,2437.3,2437.2,1.59036]
["bitfinex-derivatives","ETHF0:USTF0",1728690385552,5.188,2437.3,2437.2,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728690385749,5.188,2437.3,2437.0,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1728690385948,0.3967,2437.2,2437.1,1.59037]
["bitfinex-derivatives","ETHF0:USTF0",1728690386448,0.3967,2437.2,2436.6,6.12955834]
["bitfinex-derivatives","ETHF0:USTF0",1728690386449,11.6799,2437.2,2436.6,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1728690386641,4.3878,2437.0,2436.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728690386840,4.3878,2437.0,2436.9,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728690388145,4.3878,2437.0,2436.4,2.15421507]
["bitfinex-derivatives","ETHF0:USTF0",1728690388146,4.3878,2437.0,2435.7,9.78663271]
["bitfinex-derivatives","ETHF0:USTF0",1728690388350,1.46786207,2437.2,2436.6,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728690388351,3.2078,2436.7,2436.6,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728690388647,1.56286207,2437.2,2436.9,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728690388648,3.2078,2437.0,2436.9,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728690388850,3.2078,2437.0,2436.9,1.59041]
["bitfinex-derivatives","ETHF0:USTF0",1728690389048,3.2078,2437.0,2436.9,5.69361]
["bitfinex-derivatives","ETHF0:USTF0",1728690390045,3.2078,2437.0,2436.9,1.59041]
["bitfinex-derivatives","ETHF0:USTF0",1728690390552,3.6229,2437.3,2436.9,6.4632]
["bitfinex-derivatives","ETHF0:USTF0",1728690390756,4.8029,2437.3,2437.2,1.59036]
["bitfinex-derivatives","ETHF0:USTF0",1728690391445,4.8029,2437.3,2437.1,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728690391649,0.41041,2437.0,2436.7,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728690391954,4.3878,2436.8,2436.7,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728690392344,4.7929,2436.8,2436.7,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1728690392545,4.7929,2436.8,2436.6,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728690392747,1.18,2436.7,2436.5,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728690392947,1.18,2436.6,2436.5,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1728690393550,1.59046,2436.6,2436.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728690393857,1.18,2436.4,2436.3,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728690394561,1.5851,2436.4,2436.3,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728690394751,2.0017,2436.4,2436.3,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728690397960,0.8217,2436.4,2436.3,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728690398167,3.2078,2436.5,2436.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728690398353,3.2078,2436.5,2436.4,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1728690399165,4.3878,2436.5,2436.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728690399463,4.3878,2436.5,2436.3,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728690399464,8.4918,2436.5,2436.3,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728690399650,2.3983,2436.4,2436.3,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728690400358,2.3983,2436.4,2436.0,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1728690400359,2.3983,2436.4,2436.2,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728690400550,1.18,2436.2,2436.1,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728690403366,8.4926,2436.2,2436.0,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728690403560,1.18,2436.1,2436.0,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728690404067,1.18,2436.1,2435.9,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728690404260,3.61834,2436.2,2435.5,2.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728690404261,1.6005,2436.0,2435.5,2.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728690404563,3.2078,2435.7,2435.6,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728690405163,3.2078,2435.7,2435.5,1.5909]
["bitfinex-derivatives","ETHF0:USTF0",1728690405466,3.2078,2435.7,2435.5,1.18134]
["bitfinex-derivatives","ETHF0:USTF0",1728690405660,0.4181,2435.6,2435.5,1.18134]
["bitfinex-derivatives","ETHF0:USTF0",1728690406363,4.5237,2435.6,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728690406560,4.5237,2435.6,2435.5,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728690406561,0.4181,2435.6,2435.5,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728690406967,3.2078,2435.7,2435.2,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728690407170,3.2078,2435.7,2435.6,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728690408669,3.2078,2435.7,2435.6,4.51623]
["bitfinex-derivatives","ETHF0:USTF0",1728690410061,3.2078,2435.7,2435.6,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728690411067,4.1203,2436.1,2436.0,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728690411266,4.0253,2436.1,2436.0,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728690411465,8.1301,2436.1,2436.0,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728690411768,4.0253,2436.1,2436.0,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728690411969,3.2078,2436.1,2436.0,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728690420169,3.2078,2436.1,2436.0,4.51537]
["bitfinex-derivatives","ETHF0:USTF0",1728690420364,3.2078,2436.1,2436.0,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728690423275,0.82,2436.4,2436.3,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728690424371,2.0,2436.4,2436.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728690424572,0.82,2436.4,2436.2,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728690425275,4.1048,2436.3,2435.1,1.02676]
["bitfinex-derivatives","ETHF0:USTF0",1728690425475,3.2078,2435.6,2435.5,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1728690425978,0.4195,2436.0,2435.9,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728690426169,1.5995,2436.0,2435.9,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728690426371,0.4195,2436.0,2435.9,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728690427175,3.2078,2436.1,2436.0,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728690431782,3.2078,2436.1,2435.6,3.63540834]
["bitfinex-derivatives","ETHF0:USTF0",1728690431973,3.2078,2436.1,2436.0,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728690432583,3.2078,2436.1,2436.0,4.51537]
["bitfinex-derivatives","ETHF0:USTF0",1728690432880,3.2078,2436.1,2436.0,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728690434477,3.2078,2436.1,2436.0,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728690435477,3.6076,2436.1,2436.0,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728690436577,4.67876207,2436.1,2436.0,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1728690437176,4.67876207,2436.1,2435.8,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1728690437177,4.67876207,2436.1,2435.9,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728690437377,0.8197,2436.0,2435.9,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728690437683,1.89086207,2436.0,2435.9,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728690439180,0.8197,2436.0,2435.9,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728690439381,1.89086207,2436.0,2435.9,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728690439888,1.89086207,2436.0,2435.6,1.99597946]
["bitfinex-derivatives","ETHF0:USTF0",1728690439889,2.42697826,2436.0,2435.6,1.07540834]
["bitfinex-derivatives","ETHF0:USTF0",1728690440185,2.42697826,2436.0,2435.7,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728690440186,4.2791952,2435.8,2435.7,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728690441578,1.0713952,2435.8,2435.7,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728690441786,1.0713952,2435.9,2435.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728690441985,1.0713952,2435.9,2435.8,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1728690442182,1.0713952,2436.0,2435.9,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728690442388,1.07176499,2436.0,2435.9,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728690443182,1.60727826,2436.0,2435.9,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728690448987,2.1475789,2436.0,2435.9,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728690449192,2.1475789,2436.0,2435.7,1.88670834]
["bitfinex-derivatives","ETHF0:USTF0",1728690449391,2.44435408,2435.9,2435.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728690452393,2.44435408,2435.9,2435.8,1.48600834]
["bitfinex-derivatives","ETHF0:USTF0",1728690453892,2.02055408,2435.9,2435.8,1.48600834]
["bitfinex-derivatives","ETHF0:USTF0",1728690454284,1.60895408,2435.9,2435.8,1.48600834]
["bitfinex-derivatives","ETHF0:USTF0",1728690454500,1.07369357,2435.9,2435.8,7.37554946]
["bitfinex-derivatives","ETHF0:USTF0",1728690454689,1.07369357,2435.9,2435.8,7.93352331]
["bitfinex-derivatives","ETHF0:USTF0",1728690454995,1.07369357,2435.9,2435.8,7.93344921]
["bitfinex-derivatives","ETHF0:USTF0",1728690458099,1.07369357,2435.9,2435.8,7.93348538]
["bitfinex-derivatives","ETHF0:USTF0",1728690459496,1.07369357,2435.9,2435.8,16.49348538]
["bitfinex-derivatives","ETHF0:USTF0",1728690459698,1.07369357,2436.0,2435.9,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728690459903,1.07369357,2436.1,2435.9,6.49325593]
["bitfinex-derivatives","ETHF0:USTF0",1728690460198,1.07369357,2436.1,2436.0,3.83307986]
["bitfinex-derivatives","ETHF0:USTF0",1728690460399,1.07369357,2436.1,2436.0,3.27510742]
["bitfinex-derivatives","ETHF0:USTF0",1728690461096,1.07369357,2436.1,2436.0,1.65989376]
["bitfinex-derivatives","ETHF0:USTF0",1728690461299,1.07369357,2436.1,2436.0,2.73660559]
["bitfinex-derivatives","ETHF0:USTF0",1728690461495,1.07369357,2436.1,2436.0,3.27510742]
["bitfinex-derivatives","ETHF0:USTF0",1728690461693,1.07369357,2436.1,2436.0,1.65989376]
["bitfinex-derivatives","ETHF0:USTF0",1728690461896,1.60895408,2436.1,2436.0,1.48725728]
["bitfinex-derivatives","ETHF0:USTF0",1728690462299,1.60895408,2436.1,2436.0,1.89875728]
["bitfinex-derivatives","ETHF0:USTF0",1728690462804,0.7888,2436.1,2436.0,0.82207]
["bitfinex-derivatives","ETHF0:USTF0",1728690463899,2.39862914,2436.1,2436.0,0.82207]
["bitfinex-derivatives","ETHF0:USTF0",1728690464102,2.39862914,2436.1,2435.8,2.54821366]
["bitfinex-derivatives","ETHF0:USTF0",1728690464103,2.39862914,2436.1,2435.8,1.18187094]
["bitfinex-derivatives","ETHF0:USTF0",1728690464294,8.45128168,2435.9,2435.2,2.6832991]
["bitfinex-derivatives","ETHF0:USTF0",1728690464493,1.07293752,2435.4,2435.3,2.09030713]
["bitfinex-derivatives","ETHF0:USTF0",1728690464698,1.07293752,2435.4,2435.3,1.66900713]
["bitfinex-derivatives","ETHF0:USTF0",1728690464903,1.07293752,2435.4,2435.3,0.83038]
["bitfinex-derivatives","ETHF0:USTF0",1728690464904,1.60940628,2435.4,2435.3,0.83038]
["bitfinex-derivatives","ETHF0:USTF0",1728690465098,1.60940628,2435.4,2435.3,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728690465492,1.60864578,2435.4,2435.3,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728690466403,4.16864578,2435.4,2435.3,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728690466703,4.16786099,2435.4,2435.3,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728690468001,4.16786099,2435.4,2435.3,0.83038]
["bitfinex-derivatives","ETHF0:USTF0",1728690468217,1.07134565,2435.4,2435.3,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728690468409,1.07134565,2435.4,2435.3,0.83038]
["bitfinex-derivatives","ETHF0:USTF0",1728690469600,3.63134565,2435.4,2435.3,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728690469804,4.16786099,2435.4,2435.3,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728690470204,4.16786099,2435.4,2435.2,0.83199]
["bitfinex-derivatives","ETHF0:USTF0",1728690470412,4.81566099,2435.3,2435.2,0.83199]
["bitfinex-derivatives","ETHF0:USTF0",1728690471004,4.81566099,2435.3,2435.1,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728690471005,8.92206099,2435.3,2435.1,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728690471303,3.63097418,2435.2,2435.1,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728690471699,7.73737418,2435.2,2435.1,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728690473298,6.6664,2435.2,2435.1,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728690473697,7.73737418,2435.2,2435.1,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728690474004,3.63097418,2435.2,2435.1,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728690474204,2.56,2435.2,2435.1,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1728690476000,3.2078,2435.3,2435.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728690480199,3.63097418,2435.5,2434.9,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1728690480402,3.63097418,2435.5,2435.4,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1728690486417,4.27877418,2435.6,2434.9,1.80385]
["bitfinex-derivatives","ETHF0:USTF0",1728690486717,4.27877418,2435.6,2435.5,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728690487705,3.2078,2435.6,2435.5,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728690489504,6.83877418,2435.9,2435.3,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1728690489902,6.83877418,2435.9,2435.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728690490310,5.7678,2435.9,2435.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728690490509,10.94437418,2435.9,2435.3,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1728690490713,2.56,2435.7,2435.6,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728690492406,4.27877418,2435.8,2435.6,4.1056]
["bitfinex-derivatives","ETHF0:USTF0",1728690492708,0.38,2436.3,2436.1,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728690492709,0.095,2436.2,2436.1,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728690493015,0.095,2436.2,2435.7,7.91082]
["bitfinex-derivatives","ETHF0:USTF0",1728690493016,2.56,2436.4,2435.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728690493212,2.56,2436.4,2436.1,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728690493518,4.57837099,2436.4,2436.2,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1728690493706,3.2078,2436.3,2436.2,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1728690493903,3.2078,2436.3,2435.9,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728690493904,3.61832,2436.3,2435.9,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728690494211,0.41055,2436.1,2436.0,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728690495110,4.1048,2436.1,2435.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728690495309,5.7678,2435.9,2435.7,0.83342]
["bitfinex-derivatives","ETHF0:USTF0",1728690495620,6.17839,2435.9,2435.6,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1728690496817,5.7678,2435.9,2435.7,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728690497121,9.8734,2435.9,2435.7,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728690497312,11.89184099,2435.9,2435.7,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728690497612,11.48126099,2435.9,2435.7,0.41061]
["bitfinex-derivatives","ETHF0:USTF0",1728690498123,3.2078,2435.9,2435.5,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728690498325,3.2078,2435.9,2435.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728690501418,7.3134,2435.9,2435.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728690501616,7.3134,2435.9,2435.5,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728690501816,1.60786099,2436.0,2435.5,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728690501817,3.2078,2435.6,2435.5,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728690502019,3.2078,2435.6,2435.5,1.20285]
["bitfinex-derivatives","ETHF0:USTF0",1728690507414,3.2078,2435.6,2435.5,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728690507625,3.2078,2435.6,2435.5,1.20285]
["bitfinex-derivatives","ETHF0:USTF0",1728690509222,3.2078,2435.6,2435.4,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728690509223,0.41065,2435.5,2435.4,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728690509422,5.71206417,2435.5,2435.4,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728690509622,4.1056,2435.5,2435.4,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728690510514,6.25147505,2435.5,2435.4,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728690510727,4.1056,2435.5,2435.4,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728690510932,6.66212505,2435.5,2435.4,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728690511133,4.51625,2435.5,2435.4,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728690511828,4.1056,2435.5,2435.4,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728690512022,4.51625,2435.5,2435.4,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728690514122,6.12200188,2435.5,2435.4,0.82837]
["bitfinex-derivatives","ETHF0:USTF0",1728690514325,4.51625,2435.5,2435.4,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728690515531,4.51705,2435.5,2435.4,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728690515931,2.01615638,2435.5,2435.4,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728690516423,4.51705,2435.5,2435.4,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728690516622,6.12255719,2435.5,2435.4,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728690517332,6.12253229,2435.5,2435.4,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728690517928,4.51705,2435.5,2435.4,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728690519024,7.72485,2435.5,2435.4,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728690519433,3.2078,2435.5,2435.4,0.82837]
["bitfinex-derivatives","ETHF0:USTF0",1728690519629,4.81350975,2435.5,2435.4,0.82837]
["bitfinex-derivatives","ETHF0:USTF0",1728690520434,1.60570975,2435.6,2435.5,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728690520640,5.35367505,2435.8,2435.7,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728690520641,4.81350975,2435.8,2435.7,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728690521337,3.2078,2435.8,2435.7,0.41062]
["bitfinex-derivatives","ETHF0:USTF0",1728690521537,1.60570975,2436.0,2435.9,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728690521935,5.35367505,2436.1,2436.0,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728690522141,7.91367505,2436.1,2436.0,0.41057]
["bitfinex-derivatives","ETHF0:USTF0",1728690525240,8.32423505,2436.1,2435.9,1.23427]
["bitfinex-derivatives","ETHF0:USTF0",1728690525435,2.14587505,2436.0,2435.9,1.23428]
["bitfinex-derivatives","ETHF0:USTF0",1728690526530,6.6648,2436.0,2435.8,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728690526738,2.54612153,2435.9,2435.8,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728690526936,2.95670153,2435.9,2435.8,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728690528145,2.95670153,2435.9,2435.5,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1728690528146,12.65172153,2435.9,2435.5,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1728690528347,12.65172153,2435.9,2435.4,0.83466]
["bitfinex-derivatives","ETHF0:USTF0",1728690528348,3.61843,2435.6,2435.4,0.83466]
["bitfinex-derivatives","ETHF0:USTF0",1728690528641,5.22419956,2435.6,2435.4,0.83466]
["bitfinex-derivatives","ETHF0:USTF0",1728690528840,4.81356956,2435.6,2435.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728690529037,5.22420956,2435.6,2435.4,0.83466]
["bitfinex-derivatives","ETHF0:USTF0",1728690529750,4.81356956,2435.6,2435.4,0.83466]
["bitfinex-derivatives","ETHF0:USTF0",1728690530048,5.22420956,2435.6,2435.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728690532035,5.22420956,2435.6,2435.4,0.83467]
["bitfinex-derivatives","ETHF0:USTF0",1728690536249,5.22420956,2435.6,2435.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728690536451,5.62060956,2435.6,2435.4,0.83467]
["bitfinex-derivatives","ETHF0:USTF0",1728690539546,1.60576956,2435.5,2435.4,0.83467]
["bitfinex-derivatives","ETHF0:USTF0",1728690540253,5.62060956,2435.6,2435.4,0.83467]
["bitfinex-derivatives","ETHF0:USTF0",1728690540551,1.60576956,2435.5,2435.4,0.83467]
["bitfinex-derivatives","ETHF0:USTF0",1728690541250,6.15596153,2435.6,2435.4,0.83467]
["bitfinex-derivatives","ETHF0:USTF0",1728690542556,1.18,2435.5,2435.4,0.83467]
["bitfinex-derivatives","ETHF0:USTF0",1728690543848,2.7864038,2435.5,2435.4,0.83467]
["bitfinex-derivatives","ETHF0:USTF0",1728690544156,1.18,2435.5,2435.4,0.83467]
["bitfinex-derivatives","ETHF0:USTF0",1728690544349,1.59065,2435.5,2435.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728690544554,1.18,2435.5,2435.4,0.83467]
["bitfinex-derivatives","ETHF0:USTF0",1728690545053,2.78643519,2435.5,2435.4,0.83467]
["bitfinex-derivatives","ETHF0:USTF0",1728690545448,1.18,2435.5,2435.4,0.83467]
["bitfinex-derivatives","ETHF0:USTF0",1728690550650,1.18,2435.5,2435.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728690551255,1.18,2435.5,2435.4,0.83467]
["bitfinex-derivatives","ETHF0:USTF0",1728690552155,1.18,2435.5,2435.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728690552352,3.73177153,2435.5,2435.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728690553557,3.32112153,2435.5,2435.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728690553753,3.73177153,2435.5,2435.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728690554149,3.32112153,2435.5,2435.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728690557261,3.73177153,2435.5,2435.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728690558066,4.14057153,2435.5,2435.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728690559271,4.14057153,2435.5,2435.4,0.83467]
["bitfinex-derivatives","ETHF0:USTF0",1728690559272,3.72992153,2435.5,2435.4,0.83467]
["bitfinex-derivatives","ETHF0:USTF0",1728690559559,4.14057153,2435.5,2435.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728690560264,3.72992153,2435.5,2435.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728690562070,2.54992153,2435.5,2435.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728690562263,2.14112153,2435.5,2435.4,2.01467]
["bitfinex-derivatives","ETHF0:USTF0",1728690562461,3.32112153,2435.5,2435.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728690562767,3.73177153,2435.5,2435.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728690563467,3.32112153,2435.5,2435.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728690567867,3.73177153,2435.5,2435.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728690568169,3.32112153,2435.5,2435.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728690569168,3.32112153,2435.5,2435.4,0.83467]
["bitfinex-derivatives","ETHF0:USTF0",1728690570371,3.32112153,2435.5,2435.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728690570573,3.73177153,2435.5,2435.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728690571673,1.59065,2435.5,2435.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728690571874,3.73555555,2435.5,2435.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728690572371,1.59065,2435.5,2435.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728690572574,1.18,2435.5,2435.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728690573472,3.86348168,2435.5,2435.4,0.83467]
["bitfinex-derivatives","ETHF0:USTF0",1728690574472,3.86348168,2435.5,2435.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728690577572,3.86348168,2435.5,2435.4,2.01467]
["bitfinex-derivatives","ETHF0:USTF0",1728690577573,2.14586041,2435.5,2435.4,2.01467]
["bitfinex-derivatives","ETHF0:USTF0",1728690578176,2.14586041,2435.5,2435.4,3.25958665]
["bitfinex-derivatives","ETHF0:USTF0",1728690578377,5.35366041,2435.6,2435.4,4.46169297]
["bitfinex-derivatives","ETHF0:USTF0",1728690578570,5.35366041,2435.6,2435.5,0.83205]
["bitfinex-derivatives","ETHF0:USTF0",1728690578775,6.53366041,2435.6,2435.5,0.83205]
["bitfinex-derivatives","ETHF0:USTF0",1728690580181,3.32586041,2435.6,2435.5,0.83205]
["bitfinex-derivatives","ETHF0:USTF0",1728690580679,1.18,2435.6,2435.5,0.83205]
["bitfinex-derivatives","ETHF0:USTF0",1728690580882,3.86348168,2435.6,2435.5,0.83205]
["bitfinex-derivatives","ETHF0:USTF0",1728690581083,3.86348168,2435.6,2435.5,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728690581278,4.27411168,2435.6,2435.5,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728690581474,3.86348168,2435.6,2435.5,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728690581775,4.27411168,2435.6,2435.5,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728690582578,1.59063,2435.6,2435.4,0.83466]
["bitfinex-derivatives","ETHF0:USTF0",1728690582874,3.86254316,2435.5,2435.4,0.83466]
["bitfinex-derivatives","ETHF0:USTF0",1728690585881,3.86254316,2435.5,2435.4,0.83467]
["bitfinex-derivatives","ETHF0:USTF0",1728690586671,3.86254316,2435.5,2435.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728690587086,3.86254316,2435.5,2435.4,0.83467]
["bitfinex-derivatives","ETHF0:USTF0",1728690588087,7.07034316,2435.5,2435.4,0.83467]
["bitfinex-derivatives","ETHF0:USTF0",1728690591186,4.3878,2435.5,2435.4,0.83467]
["bitfinex-derivatives","ETHF0:USTF0",1728690591683,3.2078,2435.5,2435.4,0.83467]
["bitfinex-derivatives","ETHF0:USTF0",1728690591880,4.3878,2435.5,2435.4,0.83467]
["bitfinex-derivatives","ETHF0:USTF0",1728690592782,1.18,2435.5,2435.4,0.83467]
["bitfinex-derivatives","ETHF0:USTF0",1728690592983,4.3878,2435.5,2435.4,0.83467]
["bitfinex-derivatives","ETHF0:USTF0",1728690596189,7.07135952,2435.5,2435.4,1.91300101]
["bitfinex-derivatives","ETHF0:USTF0",1728690597690,7.07135952,2435.5,2435.4,0.83467]
["bitfinex-derivatives","ETHF0:USTF0",1728690597991,7.07135952,2435.5,2435.4,1.91300101]
["bitfinex-derivatives","ETHF0:USTF0",1728690598878,7.07135952,2435.5,2435.4,0.83467]
["bitfinex-derivatives","ETHF0:USTF0",1728690600086,7.07135952,2435.5,2435.4,1.91300101]
["bitfinex-derivatives","ETHF0:USTF0",1728690600983,2.68355952,2435.5,2435.4,3.09300101]
["bitfinex-derivatives","ETHF0:USTF0",1728690601184,5.89135952,2435.6,2435.5,0.41065]
["bitfinex-derivatives","ETHF0:USTF0",1728690602794,5.89135952,2435.6,2435.5,1.59065]
["bitfinex-derivatives","ETHF0:USTF0",1728690602989,1.50704053,2435.7,2435.5,15.6369844]
["bitfinex-derivatives","ETHF0:USTF0",1728690603299,2.68355952,2435.8,2435.5,15.6369844]
["bitfinex-derivatives","ETHF0:USTF0",1728690603300,1.61037318,2435.8,2435.6,1.07674542]
["bitfinex-derivatives","ETHF0:USTF0",1728690603494,1.61037318,2435.8,2435.7,1.59062]
["bitfinex-derivatives","ETHF0:USTF0",1728690603685,1.61037318,2435.8,2435.7,5.69622]
["bitfinex-derivatives","ETHF0:USTF0",1728690603886,1.61037318,2435.8,2435.7,12.77296542]
["bitfinex-derivatives","ETHF0:USTF0",1728690604085,1.61037318,2435.9,2435.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728690604290,1.61037318,2435.9,2435.8,2.66728365]
["bitfinex-derivatives","ETHF0:USTF0",1728690604491,4.81817318,2436.0,2435.9,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1728690604693,4.81817318,2436.0,2435.9,1.59058]
["bitfinex-derivatives","ETHF0:USTF0",1728690604988,4.81817318,2436.0,2435.9,5.69538]
["bitfinex-derivatives","ETHF0:USTF0",1728690605191,1.61037318,2436.2,2435.9,11.2848]
["bitfinex-derivatives","ETHF0:USTF0",1728690605392,5.98635952,2436.4,2436.2,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728690605393,4.81817318,2436.4,2436.2,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728690605697,4.3878,2436.4,2436.3,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1728690606101,3.2078,2436.4,2436.3,1.59052]
["bitfinex-derivatives","ETHF0:USTF0",1728690606398,2.68355952,2436.7,2436.3,1.59052]
["bitfinex-derivatives","ETHF0:USTF0",1728690606399,1.61037318,2436.6,2436.5,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728690606603,3.2078,2436.7,2436.6,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728690606788,3.2078,2436.7,2436.6,1.59046]
["bitfinex-derivatives","ETHF0:USTF0",1728690607389,4.52249,2437.1,2436.7,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728690607590,1.18,2436.8,2436.7,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728690607796,1.18,2436.8,2436.7,1.59045]
["bitfinex-derivatives","ETHF0:USTF0",1728690608697,4.01239,2437.1,2436.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728690608698,1.18,2436.9,2436.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728690608890,1.18,2436.9,2436.8,1.59043]
["bitfinex-derivatives","ETHF0:USTF0",1728690609397,3.2078,2437.1,2436.9,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728690609398,1.18,2437.0,2436.9,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728690611003,3.2078,2437.1,2436.9,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728690611004,3.2078,2437.1,2437.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728690611192,1.18,2437.2,2437.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728690611392,1.18,2437.2,2437.1,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728690611589,4.03232,2437.5,2437.2,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728690611790,1.18,2437.3,2437.2,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728690612297,3.622,2437.5,2437.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728690612598,3.622,2437.5,2437.3,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728690612795,1.18,2437.4,2437.3,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728690613196,1.18,2437.4,2437.2,1.59035]
["bitfinex-derivatives","ETHF0:USTF0",1728690613396,1.18,2437.4,2437.1,1.59037]
["bitfinex-derivatives","ETHF0:USTF0",1728690613397,1.18,2437.3,2437.1,1.59037]
["bitfinex-derivatives","ETHF0:USTF0",1728690613596,4.79817,2437.2,2436.9,1.34141]
["bitfinex-derivatives","ETHF0:USTF0",1728690613796,1.18,2437.0,2436.8,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1728690614002,3.2078,2436.9,2436.8,1.59042]
["bitfinex-derivatives","ETHF0:USTF0",1728690614599,3.2078,2436.9,2436.7,1.59044]
["bitfinex-derivatives","ETHF0:USTF0",1728690614806,1.18,2436.8,2436.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728690615002,1.18,2436.8,2436.7,1.59044]
["bitfinex-derivatives","ETHF0:USTF0",1728690615198,1.18,2436.8,2436.5,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1728690615399,1.18,2436.7,2436.5,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1728690615605,1.18,2436.7,2436.6,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728690615999,1.5957,2436.8,2436.6,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728690617006,1.5957,2436.8,2436.6,1.59046]
["bitfinex-derivatives","ETHF0:USTF0",1728690617504,1.5957,2436.8,2436.7,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728690619008,1.18,2436.8,2436.7,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728690619207,4.3878,2436.9,2436.7,1.59045]
["bitfinex-derivatives","ETHF0:USTF0",1728690619605,4.3878,2436.9,2436.8,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728690623307,3.2078,2436.9,2436.8,1.59043]
["bitfinex-derivatives","ETHF0:USTF0",1728690623605,0.095,2437.3,2437.2,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728690623803,3.2078,2437.4,2437.3,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728690623804,4.3878,2437.4,2437.3,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728690626616,1.18,2437.4,2437.3,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728690626819,4.3878,2437.4,2437.3,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728690627323,4.79814,2437.4,2437.2,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728690627529,1.18,2437.3,2437.2,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728690638933,1.59035,2437.3,2437.2,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728690639636,4.79815,2437.3,2437.2,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728690640336,4.3878,2437.3,2437.2,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728690640533,4.3878,2437.3,2437.1,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728690640534,4.79815,2437.3,2437.1,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728690641131,0.3962,2437.2,2437.1,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728690642638,3.604,2437.2,2437.1,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728690648641,1.46189627,2437.2,2437.1,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728690649341,1.61037318,2437.2,2437.1,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1728690651139,5.6827,2437.2,2436.7,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728690651446,5.99466438,2436.8,2436.7,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1728690651737,4.3878,2436.8,2436.7,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1728690652248,3.2078,2436.8,2436.7,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1728690652737,3.2078,2436.8,2436.7,2.41725]
["bitfinex-derivatives","ETHF0:USTF0",1728690652937,4.81594702,2436.8,2436.7,2.41725]
["bitfinex-derivatives","ETHF0:USTF0",1728690654645,4.81594702,2436.8,2436.7,2.0068]
["bitfinex-derivatives","ETHF0:USTF0",1728690655045,4.81625512,2436.8,2436.7,2.0068]
["bitfinex-derivatives","ETHF0:USTF0",1728690655641,3.2078,2436.8,2436.7,2.0068]
["bitfinex-derivatives","ETHF0:USTF0",1728690655847,4.81618614,2436.8,2436.7,2.0068]
["bitfinex-derivatives","ETHF0:USTF0",1728690656341,4.81618614,2436.8,2436.7,2.41725]
["bitfinex-derivatives","ETHF0:USTF0",1728690656547,1.60838614,2436.9,2436.7,2.0068]
["bitfinex-derivatives","ETHF0:USTF0",1728690656846,1.60837897,2436.9,2436.8,1.59043]
["bitfinex-derivatives","ETHF0:USTF0",1728690657643,1.60837897,2436.9,2436.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728690657844,0.41043,2436.8,2436.7,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1728690658147,4.79823,2436.8,2436.7,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1728690660052,5.99585987,2436.8,2436.7,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1728690661650,5.99585987,2436.8,2436.3,1.07668365]
["bitfinex-derivatives","ETHF0:USTF0",1728690661651,8.4918,2436.8,2436.3,1.07668365]
["bitfinex-derivatives","ETHF0:USTF0",1728690661841,0.41052,2436.3,2436.2,2.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728690662043,3.19808016,2436.3,2436.2,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1728690662246,8.45360584,2436.3,2435.7,1.07668365]
["bitfinex-derivatives","ETHF0:USTF0",1728690662445,2.25119363,2435.9,2435.7,1.9833]
["bitfinex-derivatives","ETHF0:USTF0",1728690662752,1.07119363,2435.8,2435.7,2.39392]
["bitfinex-derivatives","ETHF0:USTF0",1728690662947,1.07119363,2435.8,2435.7,1.9833]
["bitfinex-derivatives","ETHF0:USTF0",1728690662948,1.07115027,2435.8,2435.7,1.9833]
["bitfinex-derivatives","ETHF0:USTF0",1728690663148,1.07031381,2435.8,2435.7,2.39392]
["bitfinex-derivatives","ETHF0:USTF0",1728690663447,2.25031381,2435.9,2435.7,2.39392]
["bitfinex-derivatives","ETHF0:USTF0",1728690665142,1.18,2435.9,2435.7,2.39392]
["bitfinex-derivatives","ETHF0:USTF0",1728690665948,5.45811381,2436.0,2435.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728690666444,4.3878,2436.0,2435.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728690667159,3.2078,2436.0,2435.9,1.59058]
["bitfinex-derivatives","ETHF0:USTF0",1728690669659,1.18,2436.2,2436.1,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728690669963,4.3878,2436.2,2436.1,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1728690670355,4.3878,2436.2,2436.1,1.22275]
["bitfinex-derivatives","ETHF0:USTF0",1728690670755,1.18,2436.2,2436.1,1.22275]
["bitfinex-derivatives","ETHF0:USTF0",1728690670959,4.3878,2436.2,2436.1,1.22275]
["bitfinex-derivatives","ETHF0:USTF0",1728690676268,3.2078,2436.2,2436.1,2.40275]
["bitfinex-derivatives","ETHF0:USTF0",1728690677968,1.18,2436.3,2436.1,1.9922]
["bitfinex-derivatives","ETHF0:USTF0",1728690678170,1.18,2436.3,2436.2,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1728690678669,4.3878,2436.5,2436.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728690679771,4.3878,2436.5,2436.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728690679970,4.3878,2436.5,2436.4,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728690680976,4.3878,2436.5,2436.4,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1728690684178,1.18,2436.5,2436.4,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1728690684868,1.46261381,2436.7,2436.4,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1728690684869,1.07031381,2436.7,2436.6,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728690685070,1.07031381,2436.7,2436.6,1.59046]
["bitfinex-derivatives","ETHF0:USTF0",1728690685071,1.18,2436.7,2436.6,1.59046]
["bitfinex-derivatives","ETHF0:USTF0",1728690686068,3.2078,2436.8,2436.7,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728690686374,4.3878,2436.8,2436.7,1.59045]
["bitfinex-derivatives","ETHF0:USTF0",1728690687976,4.3878,2436.8,2436.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728690688275,4.3878,2436.8,2436.6,1.59045]
["bitfinex-derivatives","ETHF0:USTF0",1728690688472,1.18,2436.7,2436.6,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728690688668,1.18,2436.7,2436.5,2.36637]
["bitfinex-derivatives","ETHF0:USTF0",1728690688885,1.18,2436.7,2436.5,1.9559]
["bitfinex-derivatives","ETHF0:USTF0",1728690689079,1.18,2436.7,2436.6,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728690689879,1.18,2436.7,2436.6,1.59046]
["bitfinex-derivatives","ETHF0:USTF0",1728690690991,4.8051,2436.8,2436.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728690691178,4.8051,2436.8,2436.7,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728690692076,4.8051,2436.8,2436.6,1.59045]
["bitfinex-derivatives","ETHF0:USTF0",1728690693586,1.5973,2436.8,2436.6,1.59045]
["bitfinex-derivatives","ETHF0:USTF0",1728690693887,3.2078,2436.7,2436.6,1.59045]
["bitfinex-derivatives","ETHF0:USTF0",1728690694287,3.2078,2436.7,2436.5,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1728690695082,3.2078,2436.7,2436.6,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728690696980,2.66761381,2436.8,2436.6,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728690697191,5.87541381,2436.8,2436.6,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728690697386,4.8051,2436.8,2436.6,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728690697889,5.87541381,2436.8,2436.6,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728690698088,4.8051,2436.8,2436.6,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728690698391,5.87541381,2436.8,2436.6,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728690698586,2.66761381,2436.8,2436.6,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728690698787,2.25031381,2436.7,2436.5,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1728690698980,4.79827,2436.6,2436.4,0.81869]
["bitfinex-derivatives","ETHF0:USTF0",1728690699382,0.3966,2436.5,2436.4,0.81869]
["bitfinex-derivatives","ETHF0:USTF0",1728690700284,0.3966,2436.5,2436.4,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728690700589,1.5766,2436.5,2436.4,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728690701184,0.3966,2436.5,2436.4,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1728690701486,3.2078,2436.6,2436.5,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1728690701988,4.68858381,2436.6,2436.4,2.40559]
["bitfinex-derivatives","ETHF0:USTF0",1728690702385,3.61827,2436.6,2436.4,2.40559]
["bitfinex-derivatives","ETHF0:USTF0",1728690702885,4.27811381,2436.6,2436.4,1.9951]
["bitfinex-derivatives","ETHF0:USTF0",1728690703092,4.27811381,2436.6,2436.5,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1728690703093,3.2078,2436.6,2436.5,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1728690703289,3.2078,2436.6,2436.5,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1728690703290,4.27811381,2436.6,2436.5,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1728690703592,4.27811381,2436.6,2436.5,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1728690705991,1.07031381,2436.7,2436.6,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728690706582,1.07031381,2436.7,2436.5,1.5645]
["bitfinex-derivatives","ETHF0:USTF0",1728690706583,1.07031381,2436.8,2436.7,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728690707491,1.06917688,2436.8,2436.7,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728690707691,1.06917688,2436.8,2436.7,1.59045]
["bitfinex-derivatives","ETHF0:USTF0",1728690707889,5.45697688,2436.9,2436.8,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728690708088,5.45697688,2436.9,2436.8,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1728690708287,5.45697688,2436.9,2436.8,1.23333]
["bitfinex-derivatives","ETHF0:USTF0",1728690712298,5.4574539,2436.9,2436.8,1.23333]
["bitfinex-derivatives","ETHF0:USTF0",1728690713202,5.45758702,2436.9,2436.8,1.23333]
["bitfinex-derivatives","ETHF0:USTF0",1728690713402,4.3878,2436.9,2436.8,1.23333]
["bitfinex-derivatives","ETHF0:USTF0",1728690714098,5.45759531,2436.9,2436.8,1.23333]
["bitfinex-derivatives","ETHF0:USTF0",1728690714898,5.99459044,2436.9,2436.8,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1728690718607,6.40500044,2436.9,2436.8,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728690719098,5.99459044,2436.9,2436.8,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728690719499,5.99459044,2436.9,2436.8,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1728690720300,0.41044,2436.8,2436.6,1.18786]
["bitfinex-derivatives","ETHF0:USTF0",1728690720500,2.25050984,2436.7,2436.6,1.18786]
["bitfinex-derivatives","ETHF0:USTF0",1728690720897,2.25050984,2436.7,2436.6,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1728690721102,1.18,2436.7,2436.6,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1728690721305,2.78576477,2436.7,2436.6,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1728690721503,1.18,2436.7,2436.6,1.18786]
["bitfinex-derivatives","ETHF0:USTF0",1728690721707,1.07092315,2436.7,2436.6,1.18786]
["bitfinex-derivatives","ETHF0:USTF0",1728690722107,2.78576477,2436.8,2436.6,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1728690722409,2.78576477,2436.8,2436.7,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728690722908,2.78576477,2436.8,2436.6,1.18785]
["bitfinex-derivatives","ETHF0:USTF0",1728690723112,1.60576477,2436.7,2436.6,1.18785]
["bitfinex-derivatives","ETHF0:USTF0",1728690723504,1.60576477,2436.7,2436.6,2.36785]
["bitfinex-derivatives","ETHF0:USTF0",1728690723704,1.07138752,2436.7,2436.6,2.36785]
["bitfinex-derivatives","ETHF0:USTF0",1728690723904,1.07138752,2436.7,2436.6,6.47185]
["bitfinex-derivatives","ETHF0:USTF0",1728690724509,1.07138752,2436.7,2436.6,7.54853365]
["bitfinex-derivatives","ETHF0:USTF0",1728690725315,1.07138752,2436.7,2436.6,8.78870575]
["bitfinex-derivatives","ETHF0:USTF0",1728690725611,4.81356477,2436.9,2436.7,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728690725612,1.07138752,2436.8,2436.7,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1728690725808,4.81356477,2436.9,2436.7,4.03522816]
["bitfinex-derivatives","ETHF0:USTF0",1728690725809,1.07138752,2436.9,2436.7,4.03522816]
["bitfinex-derivatives","ETHF0:USTF0",1728690726000,1.07138752,2436.9,2436.8,6.77027605]
["bitfinex-derivatives","ETHF0:USTF0",1728690726200,1.07138752,2436.9,2436.8,1.48627605]
["bitfinex-derivatives","ETHF0:USTF0",1728690726416,2.78576477,2436.9,2436.8,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728690727299,2.78576477,2436.9,2436.7,1.07584605]
["bitfinex-derivatives","ETHF0:USTF0",1728690727507,0.41045,2436.7,2436.6,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728690727707,0.41045,2436.7,2436.5,1.46034605]
["bitfinex-derivatives","ETHF0:USTF0",1728690727708,3.73283726,2436.7,2436.5,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1728690727913,2.78723747,2436.6,2436.5,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1728690728216,1.18,2436.6,2436.5,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1728690730417,2.78766205,2436.6,2436.5,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1728690730717,4.3878,2436.6,2436.5,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1728690731017,6.53018726,2436.6,2436.5,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1728690731422,6.53018726,2436.6,2436.5,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1728690731717,6.53018726,2436.6,2436.5,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1728690732307,6.53018726,2436.6,2436.5,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1728690732503,4.3878,2436.6,2436.5,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1728690733213,3.2078,2436.6,2436.5,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1728690734313,3.2078,2436.6,2436.5,1.97498]
["bitfinex-derivatives","ETHF0:USTF0",1728690734511,2.14238726,2436.7,2436.6,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1728690734716,2.14238726,2436.7,2436.6,1.59046]
["bitfinex-derivatives","ETHF0:USTF0",1728690736318,2.14238726,2436.8,2436.6,1.59046]
["bitfinex-derivatives","ETHF0:USTF0",1728690736522,2.14357074,2436.8,2436.7,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1728690737021,2.14357074,2436.8,2436.7,2.00805]
["bitfinex-derivatives","ETHF0:USTF0",1728690737225,3.2078,2436.9,2436.8,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728690737226,5.35137074,2436.9,2436.8,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1728690737816,5.35137074,2436.9,2436.8,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1728690739315,3.2078,2436.9,2436.8,1.97473]
["bitfinex-derivatives","ETHF0:USTF0",1728690739514,4.81529108,2436.9,2436.8,3.05057605]
["bitfinex-derivatives","ETHF0:USTF0",1728690740215,4.27938332,2436.9,2436.8,7.15457605]
["bitfinex-derivatives","ETHF0:USTF0",1728690741125,4.27938332,2436.9,2436.8,8.39469798]
["bitfinex-derivatives","ETHF0:USTF0",1728690741421,3.2078,2436.9,2436.8,8.39469798]
["bitfinex-derivatives","ETHF0:USTF0",1728690741613,3.2078,2436.9,2436.8,8.39469929]
["bitfinex-derivatives","ETHF0:USTF0",1728690741923,1.07158332,2437.0,2436.9,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728690742124,1.07158332,2437.0,2436.9,2.01021]
["bitfinex-derivatives","ETHF0:USTF0",1728690743517,1.07158332,2437.0,2436.9,6.11341]
["bitfinex-derivatives","ETHF0:USTF0",1728690745316,1.07158332,2437.1,2436.9,5.703]
["bitfinex-derivatives","ETHF0:USTF0",1728690745516,1.07158332,2437.1,2437.0,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1728690746418,1.07158332,2437.1,2437.0,5.6936]
["bitfinex-derivatives","ETHF0:USTF0",1728690747525,1.07158332,2437.2,2437.1,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1728690747721,1.07158332,2437.2,2437.1,6.10148]
["bitfinex-derivatives","ETHF0:USTF0",1728690747923,4.27938332,2437.3,2437.2,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728690748118,4.27938332,2437.3,2437.2,1.59036]
["bitfinex-derivatives","ETHF0:USTF0",1728690748422,2.6790744,2437.5,2437.2,2.65194645]
["bitfinex-derivatives","ETHF0:USTF0",1728690748731,1.07158332,2437.5,2437.4,1.59033]
["bitfinex-derivatives","ETHF0:USTF0",1728690749420,1.07158332,2437.6,2437.5,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728690749613,1.07158332,2437.6,2437.5,1.99751]
["bitfinex-derivatives","ETHF0:USTF0",1728690750931,1.07158332,2437.7,2437.6,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728690751221,1.07158332,2437.9,2437.7,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728690751425,1.07158332,2437.9,2437.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728690752020,1.48183332,2437.9,2437.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728690752224,0.41026,2437.8,2437.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728690752531,1.59026,2437.8,2437.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728690753119,1.18,2437.8,2437.6,1.59029]
["bitfinex-derivatives","ETHF0:USTF0",1728690758230,1.18,2437.9,2437.7,1.59027]
["bitfinex-derivatives","ETHF0:USTF0",1728690758626,1.59025,2437.9,2437.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728690761434,1.18,2437.9,2437.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728690761632,4.3878,2437.8,2437.6,1.59029]
["bitfinex-derivatives","ETHF0:USTF0",1728690762735,4.3878,2437.8,2437.7,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728690763238,3.2078,2437.8,2437.7,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728690763940,3.2078,2437.8,2437.7,1.59028]
["bitfinex-derivatives","ETHF0:USTF0",1728690766836,4.79806,2437.9,2437.7,1.59028]
["bitfinex-derivatives","ETHF0:USTF0",1728690767438,1.59026,2437.9,2437.7,1.59028]
["bitfinex-derivatives","ETHF0:USTF0",1728690767640,3.2078,2437.8,2437.7,1.59028]
["bitfinex-derivatives","ETHF0:USTF0",1728690770341,0.82844,2438.0,2437.7,1.59028]
["bitfinex-derivatives","ETHF0:USTF0",1728690770536,0.82844,2438.0,2437.8,2.00926]
["bitfinex-derivatives","ETHF0:USTF0",1728690770736,3.2078,2437.9,2437.8,2.00926]
["bitfinex-derivatives","ETHF0:USTF0",1728690771535,3.61805,2437.9,2437.7,1.59027]
["bitfinex-derivatives","ETHF0:USTF0",1728690771836,0.82677,2437.8,2437.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728690773639,0.4165,2437.8,2437.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728690775943,0.4165,2437.8,2437.7,1.59028]
["bitfinex-derivatives","ETHF0:USTF0",1728690778344,0.4165,2437.8,2437.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728690778648,0.4165,2437.8,2437.7,1.59028]
["bitfinex-derivatives","ETHF0:USTF0",1728690778848,0.4165,2437.8,2437.7,2.00168]
["bitfinex-derivatives","ETHF0:USTF0",1728690779852,0.4165,2437.8,2437.7,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728690780052,0.4165,2437.8,2437.7,0.82168]
["bitfinex-derivatives","ETHF0:USTF0",1728690780348,0.41028,2437.7,2437.5,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1728690780552,1.59028,2437.7,2437.5,1.21501]
["bitfinex-derivatives","ETHF0:USTF0",1728690780851,2.65913759,2437.7,2437.5,1.21501]
["bitfinex-derivatives","ETHF0:USTF0",1728690781443,2.65913759,2437.7,2437.5,2.39501]
["bitfinex-derivatives","ETHF0:USTF0",1728690782344,2.24885759,2437.7,2437.5,2.39501]
["bitfinex-derivatives","ETHF0:USTF0",1728690783447,1.06885759,2437.6,2437.5,2.39501]
["bitfinex-derivatives","ETHF0:USTF0",1728690784352,1.06885759,2437.6,2437.5,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1728690785051,1.06885759,2437.6,2437.5,1.21501]
["bitfinex-derivatives","ETHF0:USTF0",1728690785345,5.22559108,2437.6,2437.5,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1728690785742,3.6181,2437.6,2437.5,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1728690787444,3.2078,2437.6,2437.5,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1728690788454,5.35137074,2437.6,2437.5,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1728690789048,6.94167074,2437.6,2437.4,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1728690789253,2.56757074,2437.5,2437.4,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1728690789548,2.56757074,2437.5,2437.4,0.83513]
["bitfinex-derivatives","ETHF0:USTF0",1728690791651,2.56757074,2437.5,2437.4,2.01513]
["bitfinex-derivatives","ETHF0:USTF0",1728690792452,0.424,2437.5,2437.4,2.01513]
["bitfinex-derivatives","ETHF0:USTF0",1728690792851,2.56645982,2437.5,2437.4,2.01513]
["bitfinex-derivatives","ETHF0:USTF0",1728690793456,1.604,2437.5,2437.4,0.83513]
["bitfinex-derivatives","ETHF0:USTF0",1728690793646,0.424,2437.5,2437.4,0.83513]
["bitfinex-derivatives","ETHF0:USTF0",1728690794148,2.56654349,2437.5,2437.4,0.83513]
["bitfinex-derivatives","ETHF0:USTF0",1728690796454,2.56654349,2437.5,2437.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728690796650,4.15454349,2437.5,2437.2,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1728690796856,4.15454349,2437.5,2437.4,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728690798753,2.14254349,2437.5,2437.4,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728690799061,2.14254349,2437.5,2437.4,1.59033]
["bitfinex-derivatives","ETHF0:USTF0",1728690802868,2.55285349,2437.5,2437.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728690803058,2.55285349,2437.5,2437.3,1.59034]
["bitfinex-derivatives","ETHF0:USTF0",1728690803259,1.60598605,2437.4,2437.3,1.59034]
["bitfinex-derivatives","ETHF0:USTF0",1728690805766,2.55285349,2437.5,2437.3,1.59034]
["bitfinex-derivatives","ETHF0:USTF0",1728690805968,2.55285349,2437.5,2437.4,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728690806560,5.76065349,2437.5,2437.4,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728690807858,5.35034349,2437.5,2437.4,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728690808054,3.2078,2437.5,2437.4,5.69273]
["bitfinex-derivatives","ETHF0:USTF0",1728690808261,4.81358927,2437.5,2437.4,5.69273]
["bitfinex-derivatives","ETHF0:USTF0",1728690809265,4.27839481,2437.5,2437.4,5.69273]
["bitfinex-derivatives","ETHF0:USTF0",1728690809868,4.27839481,2437.5,2437.4,6.76857645]
["bitfinex-derivatives","ETHF0:USTF0",1728690809869,3.2078,2437.5,2437.4,6.76857645]
["bitfinex-derivatives","ETHF0:USTF0",1728690810063,4.27839481,2437.5,2437.4,1.59033]
["bitfinex-derivatives","ETHF0:USTF0",1728690810566,1.07059481,2437.5,2437.4,1.59033]
["bitfinex-derivatives","ETHF0:USTF0",1728690811165,1.07059481,2437.5,2437.3,1.07584645]
["bitfinex-derivatives","ETHF0:USTF0",1728690811367,1.60578927,2437.4,2437.3,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728690811674,2.78578927,2437.4,2437.2,2.38536]
["bitfinex-derivatives","ETHF0:USTF0",1728690811972,1.60578927,2437.3,2437.2,2.38536]
["bitfinex-derivatives","ETHF0:USTF0",1728690816174,1.07052649,2437.3,2437.2,2.38536]
["bitfinex-derivatives","ETHF0:USTF0",1728690816875,1.07052649,2437.3,2437.2,3.46120645]
["bitfinex-derivatives","ETHF0:USTF0",1728690817182,1.07052649,2437.3,2437.2,2.38536]
["bitfinex-derivatives","ETHF0:USTF0",1728690819180,1.07052649,2437.3,2437.2,3.46120645]
["bitfinex-derivatives","ETHF0:USTF0",1728690819381,1.07052649,2437.3,2437.2,2.38536]
["bitfinex-derivatives","ETHF0:USTF0",1728690819976,1.60578927,2437.3,2437.2,2.38536]
["bitfinex-derivatives","ETHF0:USTF0",1728690821785,1.60578927,2437.3,2437.2,3.46120645]
["bitfinex-derivatives","ETHF0:USTF0",1728690821972,1.60578927,2437.3,2437.2,2.38536]
["bitfinex-derivatives","ETHF0:USTF0",1728690822173,1.60578927,2437.3,2437.2,3.46120645]
["bitfinex-derivatives","ETHF0:USTF0",1728690822577,2.14254349,2437.5,2437.2,3.05084645]
["bitfinex-derivatives","ETHF0:USTF0",1728690822775,2.14254349,2437.5,2437.2,2.28120645]
["bitfinex-derivatives","ETHF0:USTF0",1728690822776,1.60660377,2437.3,2437.2,2.28120645]
["bitfinex-derivatives","ETHF0:USTF0",1728690825087,1.60660377,2437.3,2437.2,3.46120645]
["bitfinex-derivatives","ETHF0:USTF0",1728690827081,2.14254349,2437.4,2437.3,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728690827383,2.14556207,2437.4,2437.3,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728690829581,4.69586952,2437.5,2437.3,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728690829792,5.50796952,2437.5,2437.3,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728690829981,5.09765952,2437.5,2437.3,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728690830183,5.09765952,2437.5,2437.2,3.05084645]
["bitfinex-derivatives","ETHF0:USTF0",1728690830383,2.14710643,2437.3,2437.2,1.20536]
["bitfinex-derivatives","ETHF0:USTF0",1728690830589,3.86355952,2437.4,2437.2,1.20536]
["bitfinex-derivatives","ETHF0:USTF0",1728690834184,3.86355952,2437.4,2437.3,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728690840198,3.86355952,2437.4,2437.2,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1728690840394,2.14654338,2437.3,2437.2,1.20535]
["bitfinex-derivatives","ETHF0:USTF0",1728690840791,3.86355952,2437.4,2437.3,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728690840990,3.86355952,2437.4,2437.2,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1728690840991,0.41035,2437.3,2437.2,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1728690841294,2.6831458,2437.3,2437.2,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728690844603,4.2734758,2437.4,2437.2,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728690844898,2.6831458,2437.3,2437.2,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728690845198,4.2734758,2437.4,2437.2,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728690845399,2.6831458,2437.3,2437.2,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728690845596,4.2734758,2437.4,2437.2,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728690846194,2.6831458,2437.3,2437.2,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728690847698,5.8909458,2437.3,2437.2,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728690848202,2.6831458,2437.3,2437.2,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728690849896,2.6831458,2437.3,2437.1,1.99017]
["bitfinex-derivatives","ETHF0:USTF0",1728690850099,2.14557141,2437.2,2437.1,1.99017]
["bitfinex-derivatives","ETHF0:USTF0",1728690851904,2.54357141,2437.2,2437.1,1.99017]
["bitfinex-derivatives","ETHF0:USTF0",1728690853104,2.14557141,2437.2,2437.1,1.99017]
["bitfinex-derivatives","ETHF0:USTF0",1728690855903,5.35337141,2437.3,2437.2,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728690856407,3.2078,2437.3,2437.2,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728690864009,5.35392966,2437.3,2437.2,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728690864209,3.2078,2437.3,2437.2,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1728690866707,2.6831458,2437.4,2437.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728690866909,2.6831458,2437.4,2437.3,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728690867107,2.6831458,2437.4,2437.3,0.81275]
["bitfinex-derivatives","ETHF0:USTF0",1728690867311,2.6831458,2437.4,2437.3,1.99275]
["bitfinex-derivatives","ETHF0:USTF0",1728690868817,3.2078,2437.6,2437.5,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728690869414,3.2078,2437.6,2437.5,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1728690869814,4.3878,2437.6,2437.5,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1728690871619,3.2078,2437.6,2437.5,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1728690873812,5.89138996,2437.6,2437.5,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1728690874219,3.2078,2437.6,2437.5,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1728690874419,5.89148682,2437.6,2437.5,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1728690876914,0.41031,2437.5,2437.4,0.82992]
["bitfinex-derivatives","ETHF0:USTF0",1728690877118,3.51551499,2437.5,2437.4,0.82992]
["bitfinex-derivatives","ETHF0:USTF0",1728690877924,3.10520499,2437.5,2437.4,0.82992]
["bitfinex-derivatives","ETHF0:USTF0",1728690878419,4.28520499,2437.5,2437.4,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728690881019,3.10520499,2437.5,2437.4,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728690887827,6.30140499,2437.6,2437.4,0.41032]
["bitfinex-derivatives","ETHF0:USTF0",1728690888020,5.89110499,2437.6,2437.5,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728690895628,2.68330499,2437.6,2437.5,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728690896228,5.89110499,2437.6,2437.5,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728690896529,2.68330499,2437.6,2437.5,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728690896725,5.89110499,2437.6,2437.5,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728690898131,6.30140499,2437.6,2437.5,0.41031]
["bitfinex-derivatives","ETHF0:USTF0",1728690900124,6.30140499,2437.6,2437.3,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1728690900321,6.30140499,2437.6,2437.3,1.99275]
["bitfinex-derivatives","ETHF0:USTF0",1728690900322,2.1464402,2437.4,2437.3,1.99275]
["bitfinex-derivatives","ETHF0:USTF0",1728690901222,2.1464402,2437.4,2437.3,2.6590732]
["bitfinex-derivatives","ETHF0:USTF0",1728690901533,2.1464402,2437.4,2437.3,1.99275]
["bitfinex-derivatives","ETHF0:USTF0",1728690908438,2.1464402,2437.4,2437.3,3.0694232]
["bitfinex-derivatives","ETHF0:USTF0",1728690909635,2.68330499,2437.5,2437.4,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728690911539,3.6181,2437.6,2437.4,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728690911741,2.68513439,2437.5,2437.4,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728690916927,3.2078,2437.6,2437.3,2.6590732]
["bitfinex-derivatives","ETHF0:USTF0",1728690917133,2.68524756,2437.5,2437.4,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728690921133,2.14832276,2437.5,2437.4,9.1038429]
["bitfinex-derivatives","ETHF0:USTF0",1728690921338,1.61097738,2437.5,2437.4,9.68480199]
["bitfinex-derivatives","ETHF0:USTF0",1728690921558,1.61097738,2437.5,2437.4,8.0693908]
["bitfinex-derivatives","ETHF0:USTF0",1728690922247,1.07407545,2437.6,2437.4,12.2972681]
["bitfinex-derivatives","ETHF0:USTF0",1728690922440,1.07407545,2437.6,2437.5,8.0693708]
["bitfinex-derivatives","ETHF0:USTF0",1728690922639,1.07368933,2437.6,2437.5,9.68415095]
["bitfinex-derivatives","ETHF0:USTF0",1728690923045,1.07368933,2437.6,2437.5,8.06911376]
["bitfinex-derivatives","ETHF0:USTF0",1728690923343,1.07368933,2437.6,2437.5,9.10284226]
["bitfinex-derivatives","ETHF0:USTF0",1728690924742,1.07368933,2437.6,2437.5,8.54974013]
["bitfinex-derivatives","ETHF0:USTF0",1728690925545,1.07368933,2437.6,2437.5,8.54807226]
["bitfinex-derivatives","ETHF0:USTF0",1728690926149,1.07368933,2437.6,2437.5,14.54807226]
["bitfinex-derivatives","ETHF0:USTF0",1728690926447,1.07368933,2437.7,2437.6,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728690926646,1.07368933,2437.7,2437.6,2.66592764]
["bitfinex-derivatives","ETHF0:USTF0",1728690926844,1.07368933,2437.7,2437.6,6.76832764]
["bitfinex-derivatives","ETHF0:USTF0",1728690929061,1.07368933,2437.7,2437.6,5.6927]
["bitfinex-derivatives","ETHF0:USTF0",1728690932945,1.07368933,2437.7,2437.6,4.5127]
["bitfinex-derivatives","ETHF0:USTF0",1728690933153,1.07368933,2437.7,2437.6,5.6927]
["bitfinex-derivatives","ETHF0:USTF0",1728690937457,1.07368933,2437.7,2437.6,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1728690942460,1.07368933,2437.7,2437.6,1.9878]
["bitfinex-derivatives","ETHF0:USTF0",1728690946953,1.47778933,2437.7,2437.6,1.9878]
["bitfinex-derivatives","ETHF0:USTF0",1728690950459,1.07368933,2437.7,2437.6,1.9878]
["bitfinex-derivatives","ETHF0:USTF0",1728690951597,1.07368933,2437.8,2437.6,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1728690951854,1.07368933,2437.7,2437.6,1.9878]
["bitfinex-derivatives","ETHF0:USTF0",1728690959556,1.07269646,2437.7,2437.6,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1728690960258,1.61097738,2437.7,2437.6,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1728690961358,1.61097738,2437.7,2437.6,1.9878]
["bitfinex-derivatives","ETHF0:USTF0",1728690962162,1.61097738,2437.7,2437.6,3.06342764]
["bitfinex-derivatives","ETHF0:USTF0",1728690962561,1.61097738,2437.7,2437.6,1.9878]
["bitfinex-derivatives","ETHF0:USTF0",1728690963161,1.61097738,2437.7,2437.6,3.06342764]
["bitfinex-derivatives","ETHF0:USTF0",1728690964262,2.14832276,2437.8,2437.6,2.65312764]
["bitfinex-derivatives","ETHF0:USTF0",1728690964465,2.14832276,2437.8,2437.7,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728690966362,6.28284756,2437.9,2437.8,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728690967260,4.7776,2437.9,2437.7,1.07562764]
["bitfinex-derivatives","ETHF0:USTF0",1728690967460,2.68593183,2437.8,2437.7,1.48589764]
["bitfinex-derivatives","ETHF0:USTF0",1728690970959,0.41028,2437.7,2437.6,1.07562764]
["bitfinex-derivatives","ETHF0:USTF0",1728690971173,0.41028,2437.7,2437.2,1.07562764]
["bitfinex-derivatives","ETHF0:USTF0",1728690971174,4.8963,2437.7,2437.2,1.07562764]
["bitfinex-derivatives","ETHF0:USTF0",1728690971473,4.27472863,2437.3,2437.1,1.86712764]
["bitfinex-derivatives","ETHF0:USTF0",1728690971678,2.5523611,2437.2,2437.1,1.07562764]
["bitfinex-derivatives","ETHF0:USTF0",1728690971869,1.5849,2437.2,2437.0,1.07562764]
["bitfinex-derivatives","ETHF0:USTF0",1728690972169,2.14732123,2437.2,2437.1,1.59038]
["bitfinex-derivatives","ETHF0:USTF0",1728690972376,2.14732123,2437.3,2437.1,2.40608]
["bitfinex-derivatives","ETHF0:USTF0",1728690972868,2.14732123,2437.3,2437.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728690975073,3.73765123,2437.4,2437.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728690975864,2.14732123,2437.3,2437.2,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1728690976270,3.73765123,2437.4,2437.2,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1728690976469,2.14732123,2437.4,2437.3,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1728690977379,7.75673123,2437.5,2437.3,1.59035]
["bitfinex-derivatives","ETHF0:USTF0",1728690977675,2.14732123,2437.4,2437.3,1.59035]
["bitfinex-derivatives","ETHF0:USTF0",1728690978068,1.60821363,2437.4,2437.3,1.59035]
["bitfinex-derivatives","ETHF0:USTF0",1728690978272,1.07212506,2437.4,2437.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728690978474,1.07212506,2437.4,2437.3,1.59035]
["bitfinex-derivatives","ETHF0:USTF0",1728690979081,4.81601363,2437.5,2437.3,1.59035]
["bitfinex-derivatives","ETHF0:USTF0",1728690979082,4.27997086,2437.5,2437.4,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1728690979276,4.27997086,2437.5,2437.4,1.59033]
["bitfinex-derivatives","ETHF0:USTF0",1728690979473,1.07214268,2437.5,2437.4,1.59033]
["bitfinex-derivatives","ETHF0:USTF0",1728690979877,1.07214268,2437.6,2437.4,1.59033]
["bitfinex-derivatives","ETHF0:USTF0",1728690980081,1.07214268,2437.6,2437.5,1.9601]
["bitfinex-derivatives","ETHF0:USTF0",1728690980279,1.07214268,2437.6,2437.5,2.37041]
["bitfinex-derivatives","ETHF0:USTF0",1728690980675,0.475,2437.9,2437.5,1.9601]
["bitfinex-derivatives","ETHF0:USTF0",1728690980882,0.41024,2438.0,2437.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728690981084,1.9868,2438.1,2437.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728690981378,0.41023,2438.0,2437.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728690981882,1.60840281,2437.9,2437.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728690982282,1.60840281,2437.9,2437.8,1.59026]
["bitfinex-derivatives","ETHF0:USTF0",1728690984274,6.40645281,2437.9,2437.6,1.98898]
["bitfinex-derivatives","ETHF0:USTF0",1728690984473,1.60831685,2437.7,2437.6,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1728690984674,1.07219328,2437.7,2437.6,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1728690986283,2.01861685,2437.8,2437.7,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728690988681,1.60831685,2437.8,2437.7,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728690988879,1.60831685,2437.8,2437.7,1.59028]
["bitfinex-derivatives","ETHF0:USTF0",1728690991777,1.07202796,2437.8,2437.7,1.59028]
["bitfinex-derivatives","ETHF0:USTF0",1728690992181,2.25202796,2437.8,2437.7,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728690992484,2.78831685,2437.8,2437.7,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728690992691,2.78831685,2437.8,2437.7,1.59028]
["bitfinex-derivatives","ETHF0:USTF0",1728690992692,1.60831685,2437.8,2437.7,1.59028]
["bitfinex-derivatives","ETHF0:USTF0",1728690994376,1.60831685,2437.8,2437.7,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728690994576,2.00421685,2437.8,2437.6,1.98899]
["bitfinex-derivatives","ETHF0:USTF0",1728690994785,1.07163601,2437.7,2437.6,1.98899]
["bitfinex-derivatives","ETHF0:USTF0",1728690995885,1.07165437,2437.7,2437.6,1.98899]
["bitfinex-derivatives","ETHF0:USTF0",1728690996078,2.00421685,2437.8,2437.6,1.98899]
["bitfinex-derivatives","ETHF0:USTF0",1728690996682,1.60831685,2437.8,2437.6,1.98899]
["bitfinex-derivatives","ETHF0:USTF0",1728690996985,1.60831685,2437.8,2437.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728690997178,3.73478709,2437.9,2437.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728690998075,1.60749636,2437.8,2437.7,1.59028]
["bitfinex-derivatives","ETHF0:USTF0",1728691002293,1.07178155,2437.8,2437.7,1.59028]
["bitfinex-derivatives","ETHF0:USTF0",1728691002784,1.60749636,2437.9,2437.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691003087,1.60749636,2437.9,2437.8,1.59026]
["bitfinex-derivatives","ETHF0:USTF0",1728691003678,1.07180898,2437.9,2437.8,1.59026]
["bitfinex-derivatives","ETHF0:USTF0",1728691004285,4.27960898,2438.0,2437.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691004585,4.27960898,2438.0,2437.9,2.40155]
["bitfinex-derivatives","ETHF0:USTF0",1728691004790,1.07180898,2438.1,2437.9,1.9913]
["bitfinex-derivatives","ETHF0:USTF0",1728691004983,1.07180898,2438.1,2438.0,1.59023]
["bitfinex-derivatives","ETHF0:USTF0",1728691005186,1.60749636,2438.2,2438.0,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1728691005187,1.07180898,2438.2,2438.0,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1728691005487,1.60749636,2438.3,2438.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691005488,1.07180898,2438.3,2438.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691005684,1.07180898,2438.3,2438.2,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1728691006085,1.07180898,2438.4,2438.3,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1728691006390,1.07180898,2438.5,2438.4,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728691006689,1.07180898,2438.5,2438.4,1.59016]
["bitfinex-derivatives","ETHF0:USTF0",1728691006996,1.07180898,2438.5,2438.4,2.01566]
["bitfinex-derivatives","ETHF0:USTF0",1728691007190,1.60749636,2438.7,2438.6,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728691007191,1.07180898,2438.7,2438.6,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728691007390,4.27960898,2438.8,2438.6,1.59013]
["bitfinex-derivatives","ETHF0:USTF0",1728691007690,4.27960898,2438.8,2438.7,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1728691008279,3.2078,2438.8,2438.7,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728691008479,5.86969898,2438.8,2438.7,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728691008686,9.97049898,2438.8,2438.7,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728691010194,8.89869,2438.8,2438.7,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728691010889,5.86969898,2438.8,2438.7,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728691011192,8.89869,2438.8,2438.7,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728691012793,8.4886,2438.8,2438.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691012992,1.59012,2438.7,2438.4,2.01565]
["bitfinex-derivatives","ETHF0:USTF0",1728691013295,1.59012,2438.7,2438.4,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1728691013595,1.59012,2438.7,2438.4,2.01565]
["bitfinex-derivatives","ETHF0:USTF0",1728691017293,2.00982,2438.7,2438.5,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728691018694,1.5997,2438.7,2438.4,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1728691018994,0.41016,2438.4,2438.3,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1728691019500,0.79906,2438.4,2438.3,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1728691019999,0.3889,2438.4,2438.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691020196,0.41018,2438.3,2438.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691020398,1.59018,2438.3,2438.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691020591,3.2078,2438.2,2438.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691020893,4.3878,2438.2,2438.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691021397,4.3878,2438.2,2438.0,1.59023]
["bitfinex-derivatives","ETHF0:USTF0",1728691021602,4.798,2438.2,2438.0,1.59023]
["bitfinex-derivatives","ETHF0:USTF0",1728691022800,1.18,2438.1,2437.9,2.39584]
["bitfinex-derivatives","ETHF0:USTF0",1728691023294,4.798,2438.2,2438.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691023899,5.5935,2438.2,2438.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691024298,1.18,2438.1,2438.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691025402,1.18,2438.1,2437.9,1.9856]
["bitfinex-derivatives","ETHF0:USTF0",1728691025606,1.59023,2438.1,2437.9,1.9856]
["bitfinex-derivatives","ETHF0:USTF0",1728691025911,1.98663,2438.0,2437.9,1.9856]
["bitfinex-derivatives","ETHF0:USTF0",1728691026093,1.98663,2438.0,2437.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691026399,1.98663,2438.0,2437.8,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1728691026610,1.18,2437.9,2437.8,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1728691030297,5.19443,2438.0,2437.8,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1728691030503,5.19443,2438.0,2437.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691031201,3.6042,2438.0,2437.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691031400,3.2078,2438.0,2437.9,1.59025]
["bitfinex-derivatives","ETHF0:USTF0",1728691033607,3.2078,2438.0,2437.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691033608,3.61803,2438.0,2437.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691033810,3.2078,2438.0,2437.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691034407,3.2078,2438.0,2437.9,1.59025]
["bitfinex-derivatives","ETHF0:USTF0",1728691037307,3.2078,2438.0,2437.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691037706,4.79803,2438.0,2437.8,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1728691037910,3.2078,2438.0,2437.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691039618,7.10022898,2438.1,2437.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691040217,7.10022898,2438.1,2437.8,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1728691040218,6.69000898,2438.1,2437.8,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1728691040423,0.41023,2438.0,2437.8,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1728691040714,1.48203898,2438.0,2437.8,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1728691041906,1.07180898,2438.0,2437.8,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1728691042111,6.29092898,2438.1,2437.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691042414,1.07180898,2438.0,2437.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691042715,1.48203898,2438.0,2437.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691043916,6.41639636,2438.1,2437.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691043917,6.29092898,2438.1,2437.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691044116,1.07180898,2438.0,2437.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691044619,1.48203898,2438.0,2437.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691048319,1.07180898,2438.0,2437.9,1.59025]
["bitfinex-derivatives","ETHF0:USTF0",1728691048520,4.27960898,2438.1,2438.0,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728691048821,3.2078,2438.1,2438.0,2.38833]
["bitfinex-derivatives","ETHF0:USTF0",1728691049023,4.3878,2438.1,2438.0,1.20833]
["bitfinex-derivatives","ETHF0:USTF0",1728691049221,5.45960898,2438.1,2438.0,1.20833]
["bitfinex-derivatives","ETHF0:USTF0",1728691056217,2.25180898,2438.1,2438.0,1.20833]
["bitfinex-derivatives","ETHF0:USTF0",1728691057225,2.78749636,2438.1,2438.0,1.20833]
["bitfinex-derivatives","ETHF0:USTF0",1728691060227,2.78749636,2438.1,2438.0,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1728691060428,1.18,2438.1,2438.0,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728691060929,2.7860394,2438.1,2438.0,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728691061127,1.18,2438.1,2438.0,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728691062440,3.73474709,2438.1,2437.9,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728691062619,1.60688588,2438.0,2437.9,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728691064120,2.14453709,2438.0,2437.9,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1728691065130,2.14453709,2438.0,2437.9,1.48497524]
["bitfinex-derivatives","ETHF0:USTF0",1728691070626,4.27089136,2438.1,2437.8,3.89398524]
["bitfinex-derivatives","ETHF0:USTF0",1728691070936,2.14493571,2437.9,2437.8,3.89398524]
["bitfinex-derivatives","ETHF0:USTF0",1728691071135,2.14493571,2438.0,2437.8,4.06141355]
["bitfinex-derivatives","ETHF0:USTF0",1728691071335,4.27089136,2438.1,2437.9,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728691072739,3.09089136,2438.1,2437.9,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728691073129,2.14420953,2438.0,2437.9,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728691074436,2.14420953,2438.0,2437.9,1.48694734]
["bitfinex-derivatives","ETHF0:USTF0",1728691075532,6.29869136,2438.1,2437.9,1.48694734]
["bitfinex-derivatives","ETHF0:USTF0",1728691075733,2.14445076,2438.0,2437.9,1.48694734]
["bitfinex-derivatives","ETHF0:USTF0",1728691080246,2.14445076,2438.0,2437.9,1.07669734]
["bitfinex-derivatives","ETHF0:USTF0",1728691080545,3.09089136,2438.1,2437.8,2.71594734]
["bitfinex-derivatives","ETHF0:USTF0",1728691080740,2.14451509,2437.9,2437.8,2.71594734]
["bitfinex-derivatives","ETHF0:USTF0",1728691080945,2.14451509,2437.9,2437.8,3.95825287]
["bitfinex-derivatives","ETHF0:USTF0",1728691082446,2.14451509,2437.9,2437.8,2.88155553]
["bitfinex-derivatives","ETHF0:USTF0",1728691083745,2.14451509,2437.9,2437.8,3.9584487]
["bitfinex-derivatives","ETHF0:USTF0",1728691085351,2.14451509,2438.0,2437.8,5.2634447]
["bitfinex-derivatives","ETHF0:USTF0",1728691085549,1.07232207,2438.0,2437.9,8.59994747]
["bitfinex-derivatives","ETHF0:USTF0",1728691086253,1.07232207,2438.0,2437.9,7.46632012]
["bitfinex-derivatives","ETHF0:USTF0",1728691086452,1.07232207,2438.0,2437.9,8.04675591]
["bitfinex-derivatives","ETHF0:USTF0",1728691086638,1.07232207,2438.0,2437.9,8.0466267]
["bitfinex-derivatives","ETHF0:USTF0",1728691086844,1.07232207,2438.0,2437.9,8.18940925]
["bitfinex-derivatives","ETHF0:USTF0",1728691087153,1.07232207,2438.0,2437.9,8.59965925]
["bitfinex-derivatives","ETHF0:USTF0",1728691087654,1.07232207,2438.1,2438.0,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728691087952,1.07232207,2438.1,2438.0,5.00000475]
["bitfinex-derivatives","ETHF0:USTF0",1728691088151,1.07232207,2438.1,2438.0,3.75766291]
["bitfinex-derivatives","ETHF0:USTF0",1728691088352,1.07232207,2438.1,2438.0,4.99934911]
["bitfinex-derivatives","ETHF0:USTF0",1728691088554,1.07232207,2438.1,2438.0,4.99920558]
["bitfinex-derivatives","ETHF0:USTF0",1728691089049,1.60851198,2438.2,2438.1,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728691089240,1.60851198,2438.2,2438.1,3.47097599]
["bitfinex-derivatives","ETHF0:USTF0",1728691089444,1.60851198,2438.2,2438.1,3.89637599]
["bitfinex-derivatives","ETHF0:USTF0",1728691096152,1.60851198,2438.2,2438.1,2.82021]
["bitfinex-derivatives","ETHF0:USTF0",1728691100963,5.99631198,2438.2,2438.1,2.82021]
["bitfinex-derivatives","ETHF0:USTF0",1728691101357,4.81631198,2438.2,2438.1,2.82021]
["bitfinex-derivatives","ETHF0:USTF0",1728691102168,1.60851198,2438.2,2438.1,2.82021]
["bitfinex-derivatives","ETHF0:USTF0",1728691106864,1.60851198,2438.3,2438.1,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1728691107166,1.07069143,2438.2,2438.1,3.89637599]
["bitfinex-derivatives","ETHF0:USTF0",1728691108370,1.07069143,2438.2,2438.1,2.82021]
["bitfinex-derivatives","ETHF0:USTF0",1728691109764,1.60851198,2438.2,2438.1,2.82021]
["bitfinex-derivatives","ETHF0:USTF0",1728691109966,1.07059572,2438.2,2438.1,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1728691110167,1.07059572,2438.2,2438.1,2.82021]
["bitfinex-derivatives","ETHF0:USTF0",1728691110365,1.60851198,2438.2,2438.1,2.82021]
["bitfinex-derivatives","ETHF0:USTF0",1728691110673,1.07057983,2438.2,2438.1,2.82021]
["bitfinex-derivatives","ETHF0:USTF0",1728691111571,1.60851198,2438.3,2438.1,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1728691111772,1.60851198,2438.3,2438.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728691111974,1.6059751,2438.3,2438.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728691112274,3.32451509,2438.4,2438.2,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1728691112468,1.60598855,2438.3,2438.2,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1728691114572,1.60598855,2438.3,2438.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728691115571,1.18,2438.4,2438.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728691115968,1.18,2438.3,2438.1,1.64021]
["bitfinex-derivatives","ETHF0:USTF0",1728691116170,1.18,2438.3,2438.1,2.82021]
["bitfinex-derivatives","ETHF0:USTF0",1728691117071,1.18,2438.3,2438.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728691120975,3.3209784,2438.3,2438.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728691121769,3.3209784,2438.3,2438.1,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1728691122279,3.3209784,2438.3,2438.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728691122976,3.3209784,2438.3,2438.1,2.8202]
["bitfinex-derivatives","ETHF0:USTF0",1728691124475,3.3209784,2438.3,2438.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728691126472,0.4102,2438.2,2438.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1728691126672,0.4102,2438.2,2438.1,1.64021]
["bitfinex-derivatives","ETHF0:USTF0",1728691126673,3.32192128,2438.2,2438.1,1.64021]
["bitfinex-derivatives","ETHF0:USTF0",1728691126982,3.32192128,2438.2,2438.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1728691128485,1.18,2438.2,2438.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1728691129177,4.3878,2438.2,2438.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1728691129875,7.895023,2438.2,2438.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1728691131486,7.895023,2438.2,2438.0,1.4858771]
["bitfinex-derivatives","ETHF0:USTF0",1728691131787,7.895023,2438.2,2438.0,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728691131788,2.14208871,2438.1,2438.0,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728691133188,2.14187326,2438.1,2437.9,2.6658971]
["bitfinex-derivatives","ETHF0:USTF0",1728691133488,2.14187326,2438.1,2437.9,1.4858971]
["bitfinex-derivatives","ETHF0:USTF0",1728691134188,2.14187326,2438.1,2438.0,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728691135690,2.14187326,2438.1,2437.9,2.2556571]
["bitfinex-derivatives","ETHF0:USTF0",1728691135891,2.14187326,2438.1,2437.9,2.6658871]
["bitfinex-derivatives","ETHF0:USTF0",1728691137188,1.60559595,2438.0,2437.9,2.6658871]
["bitfinex-derivatives","ETHF0:USTF0",1728691137692,2.14187326,2438.1,2437.9,2.6658871]
["bitfinex-derivatives","ETHF0:USTF0",1728691137994,2.55209326,2438.1,2437.9,2.6658871]
["bitfinex-derivatives","ETHF0:USTF0",1728691138381,2.55209326,2438.1,2437.9,1.59023]
["bitfinex-derivatives","ETHF0:USTF0",1728691138584,2.55209326,2438.1,2437.9,2.6658871]
["bitfinex-derivatives","ETHF0:USTF0",1728691139188,2.14187326,2438.1,2437.9,2.6658871]
["bitfinex-derivatives","ETHF0:USTF0",1728691139394,5.34967326,2438.1,2437.9,2.6658871]
["bitfinex-derivatives","ETHF0:USTF0",1728691139595,5.75989326,2438.1,2437.9,2.6658871]
["bitfinex-derivatives","ETHF0:USTF0",1728691140295,5.75989326,2438.1,2437.9,1.4858871]
["bitfinex-derivatives","ETHF0:USTF0",1728691140494,5.34967326,2438.1,2437.9,1.4858871]
["bitfinex-derivatives","ETHF0:USTF0",1728691141095,1.60488874,2438.0,2437.9,1.4858871]
["bitfinex-derivatives","ETHF0:USTF0",1728691141393,1.60488874,2438.0,2437.9,1.0756571]
["bitfinex-derivatives","ETHF0:USTF0",1728691141601,6.93989326,2438.1,2437.8,3.9029171]
["bitfinex-derivatives","ETHF0:USTF0",1728691141795,1.60485051,2437.9,2437.8,3.9029171]
["bitfinex-derivatives","ETHF0:USTF0",1728691141998,1.60485051,2437.9,2437.8,5.14448829]
["bitfinex-derivatives","ETHF0:USTF0",1728691142199,1.60485051,2437.9,2437.8,9.24608829]
["bitfinex-derivatives","ETHF0:USTF0",1728691142501,1.60485051,2437.9,2437.8,5.14448829]
["bitfinex-derivatives","ETHF0:USTF0",1728691142697,1.60485051,2437.9,2437.8,9.24608829]
["bitfinex-derivatives","ETHF0:USTF0",1728691143493,1.60485051,2437.9,2437.8,5.14448829]
["bitfinex-derivatives","ETHF0:USTF0",1728691143697,1.60485051,2437.9,2437.8,9.24608829]
["bitfinex-derivatives","ETHF0:USTF0",1728691143897,1.60485051,2438.0,2437.9,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728691144096,1.60476307,2438.0,2437.9,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728691144296,1.60476307,2438.0,2437.9,1.4859071]
["bitfinex-derivatives","ETHF0:USTF0",1728691144599,1.60476307,2438.0,2437.9,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728691145497,1.18,2438.0,2437.8,2.3126571]
["bitfinex-derivatives","ETHF0:USTF0",1728691145703,1.60461966,2437.9,2437.8,2.7229171]
["bitfinex-derivatives","ETHF0:USTF0",1728691146197,2.78461966,2438.0,2437.8,3.96433987]
["bitfinex-derivatives","ETHF0:USTF0",1728691146398,2.78461966,2438.0,2437.8,2.7229171]
["bitfinex-derivatives","ETHF0:USTF0",1728691147302,1.06974865,2437.9,2437.8,2.7229171]
["bitfinex-derivatives","ETHF0:USTF0",1728691147504,1.06974865,2437.9,2437.8,3.96431121]
["bitfinex-derivatives","ETHF0:USTF0",1728691147799,1.06974865,2437.9,2437.7,2.79348565]
["bitfinex-derivatives","ETHF0:USTF0",1728691147800,3.32187326,2438.0,2437.7,1.0756571]
["bitfinex-derivatives","ETHF0:USTF0",1728691148097,0.41029,2437.7,2437.5,1.4932571]
["bitfinex-derivatives","ETHF0:USTF0",1728691148301,2.78430113,2437.6,2437.5,1.4932571]
["bitfinex-derivatives","ETHF0:USTF0",1728691148494,2.78430113,2437.6,2437.5,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728691148895,3.19460113,2437.6,2437.5,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728691152204,2.78430113,2437.6,2437.5,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728691152411,3.19460113,2437.6,2437.5,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728691152602,2.78430113,2437.6,2437.5,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728691153300,2.24831799,2437.6,2437.5,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728691153699,1.06831799,2437.6,2437.5,2.00791]
["bitfinex-derivatives","ETHF0:USTF0",1728691153905,4.81210113,2437.7,2437.6,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728691153906,1.06831799,2437.7,2437.6,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728691154108,1.18,2437.8,2437.7,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728691154307,2.24824608,2437.8,2437.7,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728691154904,1.06824608,2437.8,2437.7,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728691155107,1.06824608,2437.8,2437.7,1.59028]
["bitfinex-derivatives","ETHF0:USTF0",1728691155506,1.06824608,2437.8,2437.7,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728691156313,1.60430113,2437.9,2437.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691156314,1.06824608,2437.9,2437.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691156509,1.06824608,2437.9,2437.8,1.22916]
["bitfinex-derivatives","ETHF0:USTF0",1728691156811,2.24824608,2437.9,2437.8,1.61956]
["bitfinex-derivatives","ETHF0:USTF0",1728691157013,2.24799961,2437.9,2437.8,1.61956]
["bitfinex-derivatives","ETHF0:USTF0",1728691157407,4.81210113,2438.0,2437.9,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728691157611,4.3878,2438.0,2437.9,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728691157808,5.45594523,2438.0,2437.9,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728691159800,2.24814523,2438.0,2437.9,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728691161410,2.24814523,2438.0,2437.9,1.59025]
["bitfinex-derivatives","ETHF0:USTF0",1728691161718,1.06814523,2438.1,2437.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691162016,1.06814523,2438.1,2438.0,1.59023]
["bitfinex-derivatives","ETHF0:USTF0",1728691162314,5.99210113,2438.2,2438.1,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728691162315,4.27594523,2438.2,2438.1,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1728691162518,4.27594523,2438.2,2438.1,1.59021]
["bitfinex-derivatives","ETHF0:USTF0",1728691162819,4.3878,2438.2,2438.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691163011,5.45594523,2438.2,2438.1,1.59021]
["bitfinex-derivatives","ETHF0:USTF0",1728691164712,2.24814523,2438.2,2438.1,1.59021]
["bitfinex-derivatives","ETHF0:USTF0",1728691165106,1.06814523,2438.2,2438.1,1.59021]
["bitfinex-derivatives","ETHF0:USTF0",1728691165915,1.06814523,2438.3,2438.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691166119,1.06814523,2438.3,2438.2,2.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728691166315,1.06814523,2438.3,2438.2,1.9959]
["bitfinex-derivatives","ETHF0:USTF0",1728691166510,1.06814523,2438.3,2438.2,2.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728691167215,2.24814523,2438.4,2438.2,2.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728691170716,1.06814523,2438.4,2438.3,1.59018]
["bitfinex-derivatives","ETHF0:USTF0",1728691171014,1.60430113,2438.5,2438.4,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728691171015,1.06814523,2438.5,2438.4,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728691171210,2.24814523,2438.5,2438.4,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728691171413,1.06814523,2438.5,2438.4,2.01686]
["bitfinex-derivatives","ETHF0:USTF0",1728691171613,2.78430113,2438.6,2438.4,2.01686]
["bitfinex-derivatives","ETHF0:USTF0",1728691171614,2.24814523,2438.6,2438.5,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728691171809,2.24814523,2438.6,2438.5,0.82084]
["bitfinex-derivatives","ETHF0:USTF0",1728691172014,5.45594523,2438.7,2438.5,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1728691172223,5.45594523,2438.7,2438.6,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1728691173225,4.3878,2438.7,2438.6,1.98153]
["bitfinex-derivatives","ETHF0:USTF0",1728691173619,1.06814523,2438.8,2438.6,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1728691173813,2.24814523,2438.8,2438.7,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728691174018,2.24814523,2438.8,2438.7,0.83681]
["bitfinex-derivatives","ETHF0:USTF0",1728691174423,1.06814523,2438.9,2438.8,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728691174724,4.27594523,2439.0,2438.9,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728691174921,3.2078,2439.0,2438.9,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728691175222,3.2078,2439.0,2438.9,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1728691175722,6.63330113,2439.2,2439.1,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728691175723,1.49114523,2439.2,2439.1,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728691176117,2.67114523,2439.2,2439.1,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728691176315,4.67694523,2439.3,2439.0,2.0116]
["bitfinex-derivatives","ETHF0:USTF0",1728691176519,1.18,2439.2,2439.1,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728691176718,4.67694523,2439.3,2439.1,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728691176918,4.67694523,2439.3,2439.2,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728691176919,3.2078,2439.3,2439.2,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728691177120,4.3878,2439.3,2439.2,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728691177323,5.45594523,2439.3,2439.2,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728691178024,3.2078,2439.3,2439.2,1.59003]
["bitfinex-derivatives","ETHF0:USTF0",1728691178221,4.3878,2439.3,2439.2,1.59003]
["bitfinex-derivatives","ETHF0:USTF0",1728691178426,4.3878,2439.3,2439.2,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728691180435,2.23408904,2439.6,2439.5,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1728691180636,3.2114676,2440.0,2439.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728691180637,2.676223,2439.8,2439.7,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728691180931,3.2114676,2440.0,2439.9,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728691181130,3.7467122,2440.2,2440.0,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728691181326,6.66045681,2440.3,2440.0,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728691181825,1.18,2440.2,2440.0,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728691183227,1.18,2440.2,2439.9,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1728691183530,1.18,2440.2,2440.0,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728691184127,1.18,2440.1,2440.0,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728691184635,1.18,2440.2,2440.0,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728691185140,1.18,2440.2,2439.9,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1728691185141,1.18,2440.2,2439.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691188230,1.18,2440.1,2439.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691188429,1.18,2440.2,2439.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691188734,1.18,2440.2,2440.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691190929,2.3785,2440.3,2440.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691191224,1.1985,2440.3,2440.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1728691194131,1.1985,2440.3,2440.2,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1728691194436,0.3988,2440.3,2440.2,6.4576]
["bitfinex-derivatives","ETHF0:USTF0",1728691195635,0.3988,2440.3,2440.2,5.2776]
["bitfinex-derivatives","ETHF0:USTF0",1728691197036,0.8359,2440.6,2440.2,6.4576]
["bitfinex-derivatives","ETHF0:USTF0",1728691197335,1.2501,2440.6,2440.5,1.18]